{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126955,"rows_kept":126955,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752278402404,2.5875,2959.0,2958.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752278403194,3.26316,2959.0,2958.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752278405202,3.26316,2959.0,2958.9,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752278405702,3.26316,2959.0,2958.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752278405998,3.26316,2959.0,2958.7,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752278405999,0.67573,2958.7,2958.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752278406199,3.26323,2958.7,2958.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752278406595,3.26323,2958.7,2958.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752278406902,3.26323,2958.7,2958.6,2.34645]
["bitfinex-derivatives","ETHF0:USTF0",1752278407302,3.26323,2958.7,2958.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752278407499,3.26323,2958.7,2958.6,2.34645]
["bitfinex-derivatives","ETHF0:USTF0",1752278407701,3.26323,2958.7,2958.6,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752278408302,3.26323,2958.7,2958.6,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752278408604,3.26323,2958.7,2958.6,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752278408905,3.26323,2958.7,2958.6,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1752278409404,3.26323,2958.7,2958.6,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752278410597,3.26323,2958.7,2958.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752278410996,0.67578,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278411201,3.26328,2958.5,2958.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752278411701,3.26328,2958.5,2958.4,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752278412407,3.26328,2958.5,2958.4,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752278413306,3.26328,2958.5,2958.4,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752278414020,3.26328,2958.5,2958.4,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752278415116,2.35478,2958.5,2958.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1752278415819,1.679,2958.5,2958.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1752278416017,1.6681,2959.0,2958.9,3.29446]
["bitfinex-derivatives","ETHF0:USTF0",1752278416218,0.67566,2959.1,2959.0,3.29444]
["bitfinex-derivatives","ETHF0:USTF0",1752278416525,2.34376,2959.1,2959.0,3.29444]
["bitfinex-derivatives","ETHF0:USTF0",1752278416919,2.34376,2959.1,2959.0,6.50224]
["bitfinex-derivatives","ETHF0:USTF0",1752278417720,2.34376,2959.1,2959.0,3.29444]
["bitfinex-derivatives","ETHF0:USTF0",1752278418822,1.32278,2959.4,2959.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278419020,1.32278,2959.4,2959.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752278419519,2.34368,2959.4,2959.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752278419721,3.25088,2959.4,2959.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752278420521,3.25088,2959.4,2959.3,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1752278420718,3.25088,2959.4,2959.3,3.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752278421523,3.25088,2959.4,2959.3,6.50219]
["bitfinex-derivatives","ETHF0:USTF0",1752278421724,3.2078,2960.0,2959.5,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752278421725,1.5544,2959.6,2959.5,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1752278422022,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278422518,3.25083,2959.6,2959.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752278424127,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278424725,3.25083,2959.6,2959.5,3.29435]
["bitfinex-derivatives","ETHF0:USTF0",1752278425025,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278427128,3.25083,2959.6,2959.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752278428428,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278428927,2.34363,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278429631,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278429929,2.34363,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278431431,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278434333,2.34363,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278435032,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278437133,3.25083,2959.6,2959.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752278441325,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278444132,4.16764333,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278444333,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278444535,4.16764329,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278444834,3.25083,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278445034,4.16764329,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278445935,3.26044329,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278446939,3.27593,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278447539,4.19353564,2959.6,2959.5,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752278448237,3.27593,2959.6,2959.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752278450538,3.22337,2959.4,2959.3,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752278451042,3.22337,2959.4,2959.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278453245,2.29107,2959.4,2959.3,6.46859]
["bitfinex-derivatives","ETHF0:USTF0",1752278453441,2.29107,2959.4,2959.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278454844,3.22337,2959.4,2959.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278457547,2.29107,2959.4,2959.3,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278459148,3.22344,2959.1,2959.0,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752278459348,3.22344,2959.1,2959.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752278461154,3.22344,2959.1,2959.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278461354,2.29114,2959.1,2959.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278462243,3.22344,2959.1,2959.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278462645,2.29114,2959.1,2959.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278463352,3.22344,2959.1,2959.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278463552,3.22344,2959.1,2959.0,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752278464052,3.22344,2959.1,2959.0,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278464252,1.9042,2959.6,2959.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752278464456,3.22332,2959.6,2959.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752278464753,4.14067608,2959.6,2959.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752278464954,3.22332,2959.6,2959.5,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752278468853,0.6436,2958.9,2958.7,3.0353262]
["bitfinex-derivatives","ETHF0:USTF0",1752278469054,1.68878,2959.7,2958.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752278469055,3.22351,2958.8,2958.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752278469758,3.22351,2958.8,2958.7,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752278469953,1.31938,2958.5,2958.4,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752278470258,3.22358,2958.5,2958.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752278470859,3.22358,2958.5,2958.4,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752278471056,0.6436,2958.9,2958.8,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752278471260,0.67562,2959.2,2959.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752278471458,0.67562,2959.2,2959.1,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752278471660,2.29112,2959.2,2959.1,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752278471861,2.29112,2959.2,2959.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278473155,2.29112,2959.2,2959.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752278473361,2.29112,2959.2,2959.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278473854,3.22342,2959.2,2959.1,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1752278474960,3.22342,2959.2,2959.1,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752278475156,3.22342,2959.2,2959.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752278475362,3.22342,2959.2,2959.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752278475660,3.22342,2959.2,2959.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752278478066,0.67562,2959.2,2959.1,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752278478366,0.67562,2959.2,2959.1,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752278483271,3.24612,2959.2,2959.1,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752278483675,2.26662,2959.2,2959.1,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752278486075,0.67562,2959.3,2959.2,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1752278486273,0.67562,2959.3,2959.2,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752278486672,0.67562,2959.3,2959.2,3.14892]
["bitfinex-derivatives","ETHF0:USTF0",1752278487472,0.9509,2959.5,2959.2,3.14892]
["bitfinex-derivatives","ETHF0:USTF0",1752278487674,0.67558,2959.5,2959.4,6.35667]
["bitfinex-derivatives","ETHF0:USTF0",1752278488375,1.62648,2959.5,2959.4,6.35667]
["bitfinex-derivatives","ETHF0:USTF0",1752278488677,0.67558,2959.5,2959.4,6.35667]
["bitfinex-derivatives","ETHF0:USTF0",1752278489376,1.62648,2959.5,2959.4,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752278489778,1.62648,2959.5,2959.4,6.35667]
["bitfinex-derivatives","ETHF0:USTF0",1752278489977,0.9509,2959.5,2959.4,6.35667]
["bitfinex-derivatives","ETHF0:USTF0",1752278490870,0.00507305,2959.7,2959.4,6.35667]
["bitfinex-derivatives","ETHF0:USTF0",1752278491069,0.00507305,2959.7,2959.6,3.14882]
["bitfinex-derivatives","ETHF0:USTF0",1752278491574,0.00507305,2959.7,2959.6,49.23482]
["bitfinex-derivatives","ETHF0:USTF0",1752278491773,0.95597305,2959.7,2959.6,49.23482]
["bitfinex-derivatives","ETHF0:USTF0",1752278492078,1.59607305,2959.7,2959.6,49.23482]
["bitfinex-derivatives","ETHF0:USTF0",1752278492285,0.00507305,2959.7,2959.6,49.23482]
["bitfinex-derivatives","ETHF0:USTF0",1752278493481,0.00507305,2959.7,2959.6,49.51050359]
["bitfinex-derivatives","ETHF0:USTF0",1752278493783,0.00507305,2959.7,2959.6,49.23482]
["bitfinex-derivatives","ETHF0:USTF0",1752278495485,0.00507305,2959.7,2959.6,49.50263308]
["bitfinex-derivatives","ETHF0:USTF0",1752278497185,0.9795,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752278497186,1.591,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752278497387,1.591,2960.1,2960.0,6.35653]
["bitfinex-derivatives","ETHF0:USTF0",1752278498586,2.5705,2960.4,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752278498789,2.5705,2960.4,2960.3,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752278499087,3.24584,2960.4,2960.3,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1752278500182,1.591,2960.4,2960.3,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1752278500685,2.5705,2960.4,2960.3,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1752278501886,2.5705,2960.4,2960.3,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752278503287,3.24584,2960.4,2960.3,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752278503488,2.5705,2960.4,2960.3,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1752278504184,3.2078,2960.9,2960.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752278504390,2.5519,2960.8,2960.7,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752278504587,3.22715,2960.8,2960.7,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752278504787,2.5519,2960.8,2960.7,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752278505089,3.22715,2960.8,2960.7,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752278505290,3.22715,2960.8,2960.7,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752278506091,3.22715,2960.8,2960.7,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752278506391,2.5519,2960.8,2960.7,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752278506790,3.22715,2960.8,2960.7,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752278507491,2.5519,2960.8,2960.7,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752278507788,3.22715,2960.8,2960.7,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752278508388,2.5519,2960.8,2960.7,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752278509085,3.22715,2960.8,2960.7,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752278509287,3.159,2960.6,2960.5,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752278509490,3.159,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278510493,3.159,2960.6,2960.5,3.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752278510693,3.159,2960.6,2960.5,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1752278510887,2.4837,2960.6,2960.5,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752278511088,0.9229,2960.6,2960.5,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1752278511694,2.4837,2960.6,2960.5,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752278512593,2.4837,2960.6,2960.5,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1752278513192,3.159,2960.6,2960.5,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752278513495,3.159,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278513697,2.4837,2960.6,2960.5,3.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752278513995,3.159,2960.6,2960.5,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752278514596,2.4837,2960.6,2960.5,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1752278516093,1.5724,2960.6,2960.5,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1752278517602,2.4837,2960.6,2960.5,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1752278519000,0.9229,2960.6,2960.5,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1752278519303,3.15894,2960.9,2960.8,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1752278520906,2.4837,2960.9,2960.8,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1752278521804,2.4837,2960.9,2960.8,3.28065]
["bitfinex-derivatives","ETHF0:USTF0",1752278523307,3.15893,2960.9,2960.8,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1752278523502,3.15893,2960.9,2960.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752278523698,2.4837,2960.9,2960.8,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752278524203,2.4837,2960.9,2960.8,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1752278527008,2.4837,2960.9,2960.8,3.28065]
["bitfinex-derivatives","ETHF0:USTF0",1752278527200,1.12936663,2962.8,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278527398,1.8342,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278527602,0.87085224,2962.8,2962.7,27.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752278527809,2.44325224,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278528098,2.4837,2962.6,2962.5,0.98686431]
["bitfinex-derivatives","ETHF0:USTF0",1752278528302,0.9229,2962.6,2962.5,1.66172431]
["bitfinex-derivatives","ETHF0:USTF0",1752278528507,1.5608,2963.7,2963.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752278528712,2.36178181,2963.7,2963.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752278528906,1.5608,2963.7,2963.6,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752278529100,1.5608,2963.7,2963.6,4.52701]
["bitfinex-derivatives","ETHF0:USTF0",1752278529306,0.6495,2963.7,2963.6,6.43171]
["bitfinex-derivatives","ETHF0:USTF0",1752278530404,1.5724,2963.7,2963.6,6.43171]
["bitfinex-derivatives","ETHF0:USTF0",1752278530605,2.4837,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278530801,6.36609,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278531107,1.8342,2963.0,2962.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752278531306,2.4837,2963.0,2962.9,5.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752278531609,1.5724,2963.0,2962.9,6.43187]
["bitfinex-derivatives","ETHF0:USTF0",1752278531809,1.5724,2963.0,2962.9,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752278532000,2.4837,2963.0,2962.9,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752278533408,2.4837,2963.0,2962.9,5.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752278533609,2.4837,2963.0,2962.9,6.67137]
["bitfinex-derivatives","ETHF0:USTF0",1752278535404,0.942,2963.3,2962.9,6.67137]
["bitfinex-derivatives","ETHF0:USTF0",1752278535609,1.2087,2963.2,2963.1,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1752278538416,1.9775,2963.2,2963.1,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1752278540618,1.68639,2963.9,2963.1,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1752278540619,2.82524,2963.9,2963.8,2.32986]
["bitfinex-derivatives","ETHF0:USTF0",1752278540920,6.1273,2963.9,2963.8,5.53766]
["bitfinex-derivatives","ETHF0:USTF0",1752278541121,2.9195,2963.9,2963.8,6.70006]
["bitfinex-derivatives","ETHF0:USTF0",1752278544421,2.9195,2963.9,2963.8,4.64196]
["bitfinex-derivatives","ETHF0:USTF0",1752278544614,3.59404,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278544811,2.82531,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278545012,3.59411,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278545215,0.67469,2963.3,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278545419,2.9195,2962.6,2962.5,0.90076431]
["bitfinex-derivatives","ETHF0:USTF0",1752278545619,2.9195,2962.5,2962.4,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752278545820,2.9195,2962.2,2962.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752278546019,1.68694,2962.9,2962.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752278546020,5.3585,2962.9,2962.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752278546324,0.27296386,2965.1,2962.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752278546325,0.7688,2963.1,2962.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1752278546525,0.7688,2963.1,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278546526,0.7688,2963.1,2963.0,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1752278546822,1.7108,2963.1,2963.0,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1752278547125,2.9195,2963.1,2963.0,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1752278547720,2.9195,2963.1,2963.0,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1752278548121,2.9195,2963.1,2963.0,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1752278550830,2.9195,2963.1,2963.0,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1752278551424,2.1507,2963.1,2963.0,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1752278551625,1.9775,2963.5,2963.4,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752278551823,2.65214,2963.5,2963.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1752278552025,2.9195,2963.5,2963.4,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1752278553928,3.59414,2963.5,2963.4,1.88579042]
["bitfinex-derivatives","ETHF0:USTF0",1752278554128,3.59414,2963.5,2963.4,1.21115042]
["bitfinex-derivatives","ETHF0:USTF0",1752278554730,3.59414,2963.5,2963.4,0.45155042]
["bitfinex-derivatives","ETHF0:USTF0",1752278555230,3.59414,2963.5,2963.4,1.12621042]
["bitfinex-derivatives","ETHF0:USTF0",1752278556029,3.59414,2963.5,2963.4,0.45155042]
["bitfinex-derivatives","ETHF0:USTF0",1752278557629,0.7688,2963.0,2962.9,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752278557827,2.9195,2963.0,2962.9,7.15005108]
["bitfinex-derivatives","ETHF0:USTF0",1752278558327,0.942,2963.5,2963.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752278558533,3.2078,2963.6,2963.5,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1752278558727,1.2087,2963.9,2963.7,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752278559034,0.7688,2963.8,2963.7,2.59659]
["bitfinex-derivatives","ETHF0:USTF0",1752278559233,0.7688,2963.8,2963.7,3.94202536]
["bitfinex-derivatives","ETHF0:USTF0",1752278559629,1.7108,2963.8,2963.7,3.94202536]
["bitfinex-derivatives","ETHF0:USTF0",1752278559825,2.9195,2963.8,2963.7,3.94202536]
["bitfinex-derivatives","ETHF0:USTF0",1752278560835,2.9195,2963.8,2963.7,3.94199377]
["bitfinex-derivatives","ETHF0:USTF0",1752278561838,3.88232,2964.1,2963.7,3.94199377]
["bitfinex-derivatives","ETHF0:USTF0",1752278561839,6.1273,2964.1,2964.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1752278562034,6.1273,2964.1,2964.0,1.88892377]
["bitfinex-derivatives","ETHF0:USTF0",1752278562435,6.1273,2964.1,2964.0,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1752278562741,2.9195,2964.1,2964.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1752278563438,1.9775,2964.1,2964.0,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1752278563637,3.2078,2964.7,2964.0,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1752278563638,2.9746,2964.3,2964.2,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1752278564140,3.64907,2964.3,2964.2,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1752278564342,3.64907,2964.3,2964.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752278564743,3.64907,2964.3,2964.2,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1752278565043,4.89373,2964.7,2964.2,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1752278565044,0.67444,2964.4,2964.2,1.43408]
["bitfinex-derivatives","ETHF0:USTF0",1752278565338,0.0937,2965.7,2965.6,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752278565541,3.5459,2966.8,2965.6,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752278565542,3.3629,2966.8,2966.7,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752278565737,2.1026,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278565940,2.1026,2966.8,2965.6,48.591]
["bitfinex-derivatives","ETHF0:USTF0",1752278565941,0.8388,2966.5,2966.0,3.20413517]
["bitfinex-derivatives","ETHF0:USTF0",1752278566135,2.1026,2966.1,2966.0,3.87820517]
["bitfinex-derivatives","ETHF0:USTF0",1752278566341,2.186,2966.7,2966.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752278566538,1.20892785,2967.7,2965.9,24.26]
["bitfinex-derivatives","ETHF0:USTF0",1752278566539,1.2638,2967.6,2966.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752278566841,0.8388,2967.4,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278567041,2.1026,2967.3,2967.1,3.88161]
["bitfinex-derivatives","ETHF0:USTF0",1752278567239,1.2638,2968.7,2967.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1752278567440,3.2078,2968.4,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278567737,2.85968,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278567946,0.67379,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278568137,0.67379,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278568138,0.6739,2966.8,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278568338,3.2078,2966.7,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278568544,0.9222,2966.3,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278568745,2.86011,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278569046,0.67418,2965.5,2965.4,48.589]
["bitfinex-derivatives","ETHF0:USTF0",1752278569240,2.186,2965.5,2965.4,48.589]
["bitfinex-derivatives","ETHF0:USTF0",1752278569436,0.6742,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278569746,0.67425,2965.3,2965.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752278569939,1.93805,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278570139,2.86025,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278570444,2.86025,2965.3,2965.0,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1752278570445,0.67427,2965.1,2965.0,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1752278570752,2.86032,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278571038,1.68541,2965.6,2964.4,52.703]
["bitfinex-derivatives","ETHF0:USTF0",1752278571039,0.67441,2964.5,2964.4,52.703]
["bitfinex-derivatives","ETHF0:USTF0",1752278571245,2.86041,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278576444,2.86041,2964.5,2964.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752278576445,2.86048,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278577645,1.68608,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278577646,1.93834,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278577846,2.186,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278578248,2.86054,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278578946,2.186,2963.9,2963.8,3.88237]
["bitfinex-derivatives","ETHF0:USTF0",1752278579449,2.86054,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278579947,2.186,2963.9,2963.8,3.88237]
["bitfinex-derivatives","ETHF0:USTF0",1752278580540,3.0248,2963.9,2963.8,3.88237]
["bitfinex-derivatives","ETHF0:USTF0",1752278581151,3.0248,2963.9,2963.8,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1752278581448,0.00505561,2964.1,2964.0,1.59772]
["bitfinex-derivatives","ETHF0:USTF0",1752278581653,3.69917,2964.7,2964.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752278581949,3.0248,2964.7,2964.6,25.14549]
["bitfinex-derivatives","ETHF0:USTF0",1752278582547,3.0248,2964.4,2964.2,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1752278582748,3.69925,2964.3,2964.2,25.16855]
["bitfinex-derivatives","ETHF0:USTF0",1752278582947,3.69925,2964.3,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278582948,0.67449,2964.2,2964.1,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1752278583252,2.86049,2964.2,2964.1,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1752278583448,2.86049,2964.2,2964.1,24.93049]
["bitfinex-derivatives","ETHF0:USTF0",1752278583649,2.86049,2964.2,2964.1,24.256]
["bitfinex-derivatives","ETHF0:USTF0",1752278584048,2.86049,2964.2,2964.1,24.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752278584352,2.86049,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278584353,2.186,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278584551,0.67452,2964.1,2964.0,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1752278584750,2.86052,2964.1,2964.0,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1752278585051,2.8605,2964.1,2964.0,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1752278585552,3.6993,2964.1,2964.0,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1752278585953,3.6993,2964.1,2964.0,24.92252]
["bitfinex-derivatives","ETHF0:USTF0",1752278586153,3.0248,2964.1,2964.0,24.92252]
["bitfinex-derivatives","ETHF0:USTF0",1752278586653,3.0248,2964.1,2964.0,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1752278586846,3.0248,2964.1,2964.0,24.92252]
["bitfinex-derivatives","ETHF0:USTF0",1752278587052,3.0248,2964.1,2964.0,25.16062]
["bitfinex-derivatives","ETHF0:USTF0",1752278587454,3.0248,2964.4,2964.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752278587654,2.1026,2964.4,2964.3,29.25455]
["bitfinex-derivatives","ETHF0:USTF0",1752278588254,3.0248,2964.4,2964.3,28.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752278590554,3.69923,2964.4,2964.3,27.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752278590757,3.0248,2964.4,2964.3,28.09325]
["bitfinex-derivatives","ETHF0:USTF0",1752278592957,3.0248,2964.4,2964.3,28.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752278595169,3.69923,2964.4,2964.3,27.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752278595459,3.0248,2964.4,2964.3,28.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752278596964,3.0248,2964.4,2964.3,4.12035]
["bitfinex-derivatives","ETHF0:USTF0",1752278597164,3.69923,2964.4,2964.3,4.12035]
["bitfinex-derivatives","ETHF0:USTF0",1752278597366,3.69923,2964.4,2964.3,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752278598364,3.69923,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278598565,3.69923,2964.4,2964.3,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752278599265,3.0248,2964.4,2964.3,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1752278599462,3.2078,2965.4,2965.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752278599669,4.79941887,2965.4,2965.3,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1752278599967,5.77071887,2965.4,2965.3,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1752278600169,5.6705,2965.4,2965.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752278600361,0.8172,2965.2,2965.1,1.49111561]
["bitfinex-derivatives","ETHF0:USTF0",1752278600659,1.7885,2965.2,2965.1,1.49111561]
["bitfinex-derivatives","ETHF0:USTF0",1752278601164,1.7885,2965.2,2965.1,3.30201268]
["bitfinex-derivatives","ETHF0:USTF0",1752278601462,3.0852,2965.2,2965.1,3.30201268]
["bitfinex-derivatives","ETHF0:USTF0",1752278601663,3.75945,2965.2,2965.1,3.30201268]
["bitfinex-derivatives","ETHF0:USTF0",1752278601865,3.75945,2965.2,2965.1,1.81595268]
["bitfinex-derivatives","ETHF0:USTF0",1752278602066,8.75945,2965.2,2965.1,0.00505561]
["bitfinex-derivatives","ETHF0:USTF0",1752278603360,8.75945,2965.2,2964.9,1.81089707]
["bitfinex-derivatives","ETHF0:USTF0",1752278603361,3.75949,2965.0,2964.9,1.81089707]
["bitfinex-derivatives","ETHF0:USTF0",1752278603557,3.75949,2965.0,2964.7,5.01869707]
["bitfinex-derivatives","ETHF0:USTF0",1752278603558,0.67434,2964.8,2964.7,5.01869707]
["bitfinex-derivatives","ETHF0:USTF0",1752278603762,2.78824,2964.8,2964.7,5.01869707]
["bitfinex-derivatives","ETHF0:USTF0",1752278603963,3.75954,2964.8,2964.7,1.81089707]
["bitfinex-derivatives","ETHF0:USTF0",1752278605561,1.49156,2964.7,2964.6,1.81089707]
["bitfinex-derivatives","ETHF0:USTF0",1752278605764,3.75956,2964.7,2964.6,1.81089707]
["bitfinex-derivatives","ETHF0:USTF0",1752278608366,1.49159,2964.6,2964.5,1.81089707]
["bitfinex-derivatives","ETHF0:USTF0",1752278608566,3.75959,2964.6,2964.5,1.81089707]
["bitfinex-derivatives","ETHF0:USTF0",1752278609168,0.67443,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278609368,3.75963,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278609869,0.6745,2964.1,2964.0,7.10854937]
["bitfinex-derivatives","ETHF0:USTF0",1752278610064,3.7597,2964.1,2964.0,7.10854937]
["bitfinex-derivatives","ETHF0:USTF0",1752278610265,3.0852,2964.1,2964.0,7.10854937]
["bitfinex-derivatives","ETHF0:USTF0",1752278610666,3.7597,2964.1,2964.0,7.10854937]
["bitfinex-derivatives","ETHF0:USTF0",1752278610867,3.7597,2964.1,2964.0,6.43403937]
["bitfinex-derivatives","ETHF0:USTF0",1752278611065,3.7597,2964.1,2964.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752278611268,3.0852,2964.1,2964.0,4.69412]
["bitfinex-derivatives","ETHF0:USTF0",1752278611470,3.0852,2964.1,2964.0,6.98682]
["bitfinex-derivatives","ETHF0:USTF0",1752278613374,3.0852,2964.4,2964.3,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1752278613568,3.75963,2964.4,2964.3,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1752278613864,3.75963,2964.4,2964.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752278615668,3.75963,2964.4,2964.3,1.48625]
["bitfinex-derivatives","ETHF0:USTF0",1752278615872,3.75963,2964.4,2964.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752278616067,3.75963,2964.4,2964.0,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752278616068,0.6745,2964.1,2964.0,6.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752278616267,1.7885,2964.1,2964.0,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752278616474,3.0852,2964.1,2964.0,4.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752278616674,3.7597,2964.1,2964.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752278617277,3.7597,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278617767,2.78851,2963.6,2963.5,2.41443937]
["bitfinex-derivatives","ETHF0:USTF0",1752278617972,3.0852,2963.5,2963.4,3.22623937]
["bitfinex-derivatives","ETHF0:USTF0",1752278618167,3.0852,2963.5,2963.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752278618168,3.75984,2963.5,2963.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752278619772,3.0852,2963.5,2963.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752278619972,3.75984,2963.5,2963.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752278620767,3.75988,2963.3,2963.2,27.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752278624075,3.75988,2963.3,2963.2,23.939]
["bitfinex-derivatives","ETHF0:USTF0",1752278624274,3.75988,2963.3,2963.2,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278625375,4.89431,2963.7,2963.0,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278625376,2.86413,2963.1,2963.0,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278625581,3.85523,2963.1,2963.0,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278625874,0.8613,2963.0,2962.8,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278626180,2.52722,2962.7,2962.6,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278626386,3.85532,2962.7,2962.6,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278626583,1.68689,2963.0,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278626584,1.53614,2962.6,2962.5,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278626777,1.53616,2962.5,2962.4,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278627077,1.53619,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278627281,3.85543,2962.2,2962.1,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278627476,3.85545,2962.1,2962.0,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278627680,3.85545,2962.1,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278627681,2.52738,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278627883,3.8555,2961.9,2961.8,24.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752278628175,3.1805,2961.7,2961.6,2.68029695]
["bitfinex-derivatives","ETHF0:USTF0",1752278628480,3.1805,2961.7,2961.5,5.01559695]
["bitfinex-derivatives","ETHF0:USTF0",1752278628781,0.8613,2961.6,2961.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752278628983,2.1894,2961.6,2961.5,1.54759]
["bitfinex-derivatives","ETHF0:USTF0",1752278629385,3.1805,2961.6,2961.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752278629681,3.2078,2962.1,2961.1,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1752278629682,0.8613,2961.2,2961.1,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1752278629980,1.8524,2961.2,2961.1,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1752278630574,3.1805,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278630772,3.1805,2961.2,2961.1,3.88298]
["bitfinex-derivatives","ETHF0:USTF0",1752278630975,3.1805,2961.2,2961.1,4.75548]
["bitfinex-derivatives","ETHF0:USTF0",1752278632982,3.1805,2961.2,2961.1,3.88298]
["bitfinex-derivatives","ETHF0:USTF0",1752278634281,3.1805,2961.2,2960.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752278634282,5.0,2961.2,2960.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752278634482,3.1805,2960.1,2960.0,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1752278634697,3.1805,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278634988,3.1805,2960.1,2959.3,3.49673695]
["bitfinex-derivatives","ETHF0:USTF0",1752278634989,0.8613,2959.3,2959.1,1.80779695]
["bitfinex-derivatives","ETHF0:USTF0",1752278635179,1.3281,2959.9,2959.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752278635486,3.2078,2960.4,2960.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752278635679,2.1894,2960.3,2960.2,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1752278635885,2.1894,2960.3,2960.2,27.75807]
["bitfinex-derivatives","ETHF0:USTF0",1752278636590,3.1805,2960.3,2960.2,27.75807]
["bitfinex-derivatives","ETHF0:USTF0",1752278637381,3.1805,2960.3,2960.2,26.52537]
["bitfinex-derivatives","ETHF0:USTF0",1752278637591,3.1805,2960.2,2960.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752278637888,3.1805,2959.9,2959.8,25.61798]
["bitfinex-derivatives","ETHF0:USTF0",1752278640796,3.1805,2959.9,2959.8,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752278640996,3.1805,2959.9,2959.8,25.61398]
["bitfinex-derivatives","ETHF0:USTF0",1752278641885,3.1805,2959.9,2959.8,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1752278642084,3.1805,2959.9,2959.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752278642592,0.8613,2959.5,2959.4,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1752278642791,1.8524,2959.3,2959.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752278642998,1.3281,2959.1,2959.0,27.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752278643296,1.3281,2959.1,2959.0,28.79696]
["bitfinex-derivatives","ETHF0:USTF0",1752278643297,3.1805,2959.1,2959.0,28.79696]
["bitfinex-derivatives","ETHF0:USTF0",1752278644089,3.1805,2959.1,2959.0,4.75596]
["bitfinex-derivatives","ETHF0:USTF0",1752278644393,3.1805,2959.1,2959.0,28.78496]
["bitfinex-derivatives","ETHF0:USTF0",1752278644601,3.1805,2959.1,2959.0,25.57716]
["bitfinex-derivatives","ETHF0:USTF0",1752278644793,0.9911,2959.9,2959.7,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752278645096,50.31709,2960.9,2960.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752278645097,0.9911,2960.8,2960.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752278645395,2.99445,2960.8,2960.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752278645701,1.3281,2960.4,2959.9,1.69163717]
["bitfinex-derivatives","ETHF0:USTF0",1752278645990,1.3281,2960.2,2959.9,0.00301717]
["bitfinex-derivatives","ETHF0:USTF0",1752278646185,1.3281,2960.2,2960.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752278646392,2.3192,2960.2,2960.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752278646593,1.3281,2960.2,2960.1,6.01839]
["bitfinex-derivatives","ETHF0:USTF0",1752278646791,2.3192,2960.5,2960.4,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752278647099,2.3192,2960.8,2960.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752278648196,3.2078,2961.0,2960.9,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752278648403,2.3192,2961.2,2961.1,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1752278648603,2.3192,2961.2,2961.1,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1752278648791,2.3192,2961.5,2961.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752278648996,2.3192,2961.5,2961.4,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1752278650698,3.2078,2961.8,2961.7,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752278650895,2.3192,2962.1,2962.0,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752278651898,2.3192,2962.1,2962.0,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1752278654604,5.5081,2962.2,2962.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752278655998,2.3003,2962.2,2962.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752278656805,2.2085,2962.2,2962.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752278657607,2.2085,2962.2,2962.1,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1752278657898,2.2085,2962.2,2962.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752278658102,3.0472,2962.2,2962.1,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1752278659309,3.0472,2962.2,2962.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752278659609,3.72213,2962.2,2962.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752278660914,3.72213,2962.2,2962.1,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1752278661805,3.72213,2962.2,2962.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752278662110,3.0472,2962.1,2962.0,25.49638]
["bitfinex-derivatives","ETHF0:USTF0",1752278662710,3.72215,2962.1,2962.0,26.47468]
["bitfinex-derivatives","ETHF0:USTF0",1752278662910,3.72215,2962.1,2962.0,24.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752278663111,3.0472,2962.1,2962.0,26.47468]
["bitfinex-derivatives","ETHF0:USTF0",1752278663311,3.72215,2962.1,2962.0,26.47468]
["bitfinex-derivatives","ETHF0:USTF0",1752278664307,3.72215,2962.1,2962.0,25.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752278664514,3.72215,2962.1,2962.0,24.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752278665319,3.72215,2962.1,2962.0,25.49638]
["bitfinex-derivatives","ETHF0:USTF0",1752278665516,3.0472,2962.1,2962.0,26.47468]
["bitfinex-derivatives","ETHF0:USTF0",1752278665717,2.1479,2962.1,2962.0,27.79818]
["bitfinex-derivatives","ETHF0:USTF0",1752278666022,3.0472,2962.3,2962.2,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1752278666616,2.1479,2962.3,2962.2,27.75113]
["bitfinex-derivatives","ETHF0:USTF0",1752278666818,0.8387,2962.4,2962.3,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1752278667016,0.8387,2962.4,2962.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752278667017,3.72209,2962.4,2962.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752278667218,3.72209,2962.4,2962.3,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1752278667618,3.72209,2962.4,2962.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752278668017,3.0472,2962.4,2962.3,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1752278668222,3.0472,2962.4,2962.3,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1752278668422,3.72209,2962.4,2962.3,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1752278668620,2.1479,2962.4,2962.3,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1752278669122,2.82279,2962.4,2962.3,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1752278669322,2.1479,2962.4,2962.3,3.79211]
["bitfinex-derivatives","ETHF0:USTF0",1752278670116,3.72209,2962.4,2962.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752278670322,3.72209,2962.4,2962.3,2.46861]
["bitfinex-derivatives","ETHF0:USTF0",1752278670816,1.68712,2962.6,2962.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752278670817,3.72213,2962.2,2962.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752278671125,3.72213,2962.2,2962.1,24.7484]
["bitfinex-derivatives","ETHF0:USTF0",1752278671818,3.72213,2962.2,2962.1,25.42335]
["bitfinex-derivatives","ETHF0:USTF0",1752278672323,3.72213,2962.2,2962.1,26.40165]
["bitfinex-derivatives","ETHF0:USTF0",1752278672924,3.72213,2962.2,2962.1,27.72515]
["bitfinex-derivatives","ETHF0:USTF0",1752278673529,3.72213,2962.2,2962.1,3.79215]
["bitfinex-derivatives","ETHF0:USTF0",1752278673726,3.72213,2962.2,2962.1,25.6917]
["bitfinex-derivatives","ETHF0:USTF0",1752278673927,3.72213,2962.2,2962.1,26.36665]
["bitfinex-derivatives","ETHF0:USTF0",1752278674126,3.0472,2962.2,2962.1,26.36665]
["bitfinex-derivatives","ETHF0:USTF0",1752278674431,3.72213,2962.2,2962.1,26.36665]
["bitfinex-derivatives","ETHF0:USTF0",1752278676023,3.0472,2962.2,2962.1,27.69015]
["bitfinex-derivatives","ETHF0:USTF0",1752278677530,2.82279,2962.4,2962.3,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1752278677728,4.0465,2962.7,2962.6,3.79204]
["bitfinex-derivatives","ETHF0:USTF0",1752278677932,1.51346,2963.0,2962.9,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1752278678226,1.51346,2963.0,2962.9,27.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752278678429,2.82266,2963.0,2962.9,27.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752278678625,3.0472,2963.0,2962.9,27.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752278679221,2.1479,2963.0,2962.9,27.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752278680524,4.78181,2963.2,2963.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752278680726,3.7219,2963.2,2963.1,27.63893]
["bitfinex-derivatives","ETHF0:USTF0",1752278680929,3.7219,2963.2,2963.1,25.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752278681129,1.51354,2962.6,2962.5,7.41593937]
["bitfinex-derivatives","ETHF0:USTF0",1752278681428,3.72204,2962.6,2962.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752278681629,3.72204,2962.6,2962.5,27.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752278682028,3.72204,2962.6,2962.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1752278682229,3.72209,2962.4,2962.3,26.27643937]
["bitfinex-derivatives","ETHF0:USTF0",1752278682424,3.72209,2962.4,2962.3,23.862]
["bitfinex-derivatives","ETHF0:USTF0",1752278683727,3.72209,2962.4,2962.3,26.2784067]
["bitfinex-derivatives","ETHF0:USTF0",1752278684824,3.72209,2962.4,2962.3,27.0938067]
["bitfinex-derivatives","ETHF0:USTF0",1752278686834,3.72209,2962.4,2962.3,28.0460067]
["bitfinex-derivatives","ETHF0:USTF0",1752278687330,3.72209,2962.4,2962.3,27.0938067]
["bitfinex-derivatives","ETHF0:USTF0",1752278687833,3.72209,2962.4,2962.3,3.2318067]
["bitfinex-derivatives","ETHF0:USTF0",1752278689041,3.72209,2962.4,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278689042,3.67552,2961.8,2961.7,31.1007829]
["bitfinex-derivatives","ETHF0:USTF0",1752278689232,3.67552,2961.8,2961.7,3.0353262]
["bitfinex-derivatives","ETHF0:USTF0",1752278689433,3.67555,2961.7,2961.6,3.0353262]
["bitfinex-derivatives","ETHF0:USTF0",1752278689735,3.67564,2961.3,2961.2,3.4774567]
["bitfinex-derivatives","ETHF0:USTF0",1752278690034,2.74082,2960.5,2960.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752278690228,2.12943167,2960.5,2960.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752278690433,2.12943167,2960.5,2960.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278690738,1.51417,2960.3,2960.2,23.835]
["bitfinex-derivatives","ETHF0:USTF0",1752278691035,2.44917,2960.3,2960.2,25.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752278692233,3.67587,2960.3,2960.2,25.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752278693233,3.67587,2960.3,2960.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278693534,0.67543,2960.0,2959.9,7.27756957]
["bitfinex-derivatives","ETHF0:USTF0",1752278693737,2.44923,2960.0,2959.9,8.13886957]
["bitfinex-derivatives","ETHF0:USTF0",1752278694038,2.44923,2960.0,2959.9,2.06821717]
["bitfinex-derivatives","ETHF0:USTF0",1752278694431,3.67593,2960.0,2959.9,2.06821717]
["bitfinex-derivatives","ETHF0:USTF0",1752278695335,1.7738,2960.0,2959.9,2.06821717]
["bitfinex-derivatives","ETHF0:USTF0",1752278695735,1.7738,2960.0,2959.9,3.69587717]
["bitfinex-derivatives","ETHF0:USTF0",1752278696040,1.7738,2960.7,2960.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752278696228,1.7738,2960.7,2960.6,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752278696430,1.7738,2960.7,2960.6,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752278696637,1.7738,2960.7,2960.6,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752278697338,1.7738,2960.7,2960.6,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752278697534,3.0005,2960.7,2960.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278697839,3.67577,2960.7,2960.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278698536,3.67582,2960.5,2960.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278699042,1.51423,2960.0,2959.9,2.06821717]
["bitfinex-derivatives","ETHF0:USTF0",1752278699246,3.67593,2960.0,2959.9,2.06821717]
["bitfinex-derivatives","ETHF0:USTF0",1752278700337,1.7738,2960.0,2959.9,2.06821717]
["bitfinex-derivatives","ETHF0:USTF0",1752278700536,2.44923,2960.0,2959.9,2.06821717]
["bitfinex-derivatives","ETHF0:USTF0",1752278700737,3.67593,2960.0,2959.9,0.00301717]
["bitfinex-derivatives","ETHF0:USTF0",1752278700936,6.88373,2960.0,2959.9,0.00301717]
["bitfinex-derivatives","ETHF0:USTF0",1752278701837,1.2267,2960.3,2959.9,3.02041717]
["bitfinex-derivatives","ETHF0:USTF0",1752278702040,1.7738,2960.5,2960.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278702339,2.44912,2960.5,2960.4,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752278702536,3.67582,2960.5,2960.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278702732,0.8388,2960.2,2960.1,25.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752278702938,1.7738,2960.2,2960.1,26.56361]
["bitfinex-derivatives","ETHF0:USTF0",1752278703138,2.44916,2960.4,2960.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752278703436,2.44916,2960.4,2960.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278703742,5.65687,2960.7,2960.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278703942,6.88357,2960.7,2960.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752278706141,0.8388,2960.3,2960.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278706342,0.8388,2960.3,2960.2,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1752278706937,1.7738,2960.3,2960.2,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1752278707739,1.7738,2960.3,2960.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752278707947,0.935,2960.3,2960.2,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1752278708146,3.2078,2960.4,2960.3,3.69276]
["bitfinex-derivatives","ETHF0:USTF0",1752278708639,0.67533,2960.5,2960.4,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752278708846,0.8388,2960.5,2960.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1752278709046,1.7738,2960.5,2960.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1752278709249,2.44912,2960.5,2960.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1752278710046,1.7738,2960.5,2960.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1752278710440,2.44912,2960.5,2960.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1752278710843,2.44912,2960.5,2960.4,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752278711043,2.44912,2960.5,2960.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1752278711241,3.67582,2960.5,2960.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278711446,3.67591,2960.1,2960.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752278711652,2.44921,2960.1,2960.0,1.53673]
["bitfinex-derivatives","ETHF0:USTF0",1752278711852,2.44921,2960.1,2960.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752278712148,2.44921,2960.1,2960.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278712849,2.44921,2960.1,2960.0,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752278713049,1.7738,2960.1,2960.0,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1752278713350,3.72481,2960.1,2960.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278713745,6.93261,2960.1,2960.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752278713951,1.52323,2960.0,2959.9,0.89111717]
["bitfinex-derivatives","ETHF0:USTF0",1752278714255,3.73383,2960.0,2959.9,2.22471717]
["bitfinex-derivatives","ETHF0:USTF0",1752278716646,3.73383,2960.0,2959.9,0.00301717]
["bitfinex-derivatives","ETHF0:USTF0",1752278717346,3.73383,2960.0,2959.9,0.89111717]
["bitfinex-derivatives","ETHF0:USTF0",1752278717653,3.73383,2960.0,2959.9,0.00301717]
["bitfinex-derivatives","ETHF0:USTF0",1752278721052,3.73383,2960.0,2959.9,0.89111717]
["bitfinex-derivatives","ETHF0:USTF0",1752278721450,3.73383,2960.0,2959.9,0.00301717]
["bitfinex-derivatives","ETHF0:USTF0",1752278722547,3.73383,2960.0,2959.9,0.89111717]
["bitfinex-derivatives","ETHF0:USTF0",1752278722757,3.73383,2960.0,2959.9,2.22471717]
["bitfinex-derivatives","ETHF0:USTF0",1752278724555,3.73383,2960.0,2959.9,0.89111717]
["bitfinex-derivatives","ETHF0:USTF0",1752278724756,2.45823,2960.0,2959.9,3.17491717]
["bitfinex-derivatives","ETHF0:USTF0",1752278724951,2.45823,2960.0,2959.9,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278725153,1.2756,2960.3,2959.9,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278725355,1.63219,2960.2,2960.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752278725662,24.90492785,2960.9,2960.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752278725663,1.20892785,2961.1,2960.8,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278725852,1.20892785,2961.1,2960.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752278725853,0.84693524,2961.0,2960.9,2.51352]
["bitfinex-derivatives","ETHF0:USTF0",1752278726059,3.2078,2961.3,2961.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752278726254,0.9568,2961.5,2961.2,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278726459,0.9568,2961.5,2961.4,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278726660,4.1646,2961.6,2961.5,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278726858,5.0124,2961.6,2961.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752278727057,5.68747,2961.6,2961.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752278727560,1.63198,2961.1,2961.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752278727761,3.75543,2960.9,2960.8,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752278731064,1.8046,2960.9,2960.8,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1752278731260,3.75543,2960.9,2960.8,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752278731661,1.8046,2960.9,2960.8,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752278731855,1.8046,2960.9,2960.8,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278732060,3.2078,2961.3,2960.8,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278732061,1.8046,2961.3,2961.2,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1752278732255,0.9568,2961.3,2961.2,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278733065,0.9568,2961.3,2961.2,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1752278733656,1.63194,2961.3,2961.2,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278734367,1.63194,2961.3,2961.2,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1752278734566,0.9568,2961.3,2961.2,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1752278734763,1.63194,2961.3,2961.2,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278735565,2.47974,2961.3,2961.2,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278736564,2.47974,2961.3,2961.2,3.84706]
["bitfinex-derivatives","ETHF0:USTF0",1752278736765,2.47974,2961.3,2961.2,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278737065,2.47974,2961.3,2961.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752278737768,2.47974,2961.3,2961.2,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278738364,3.75534,2961.3,2961.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752278740262,0.9568,2961.3,2961.2,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752278740466,1.63193,2961.4,2961.3,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278740669,2.47973,2961.4,2961.3,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278741373,1.8046,2961.4,2961.3,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752278741576,2.47971,2961.4,2961.3,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278743374,2.47971,2961.4,2961.3,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752278743778,2.47971,2961.4,2961.3,3.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752278744777,1.8046,2961.4,2961.3,3.84704]
["bitfinex-derivatives","ETHF0:USTF0",1752278744975,1.8046,2961.4,2961.3,7.05484]
["bitfinex-derivatives","ETHF0:USTF0",1752278745472,0.9568,2961.4,2961.3,7.05484]
["bitfinex-derivatives","ETHF0:USTF0",1752278745678,2.59688,2961.6,2961.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752278745867,2.59688,2961.6,2961.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278746066,2.59688,2961.6,2961.5,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1752278746577,2.59688,2961.6,2961.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278746779,2.59688,2961.6,2961.5,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1752278747373,2.59688,2961.6,2961.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278747877,2.59688,2961.6,2961.5,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1752278748267,2.59688,2961.6,2961.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278751683,2.59688,2961.6,2961.5,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1752278752082,2.59688,2961.6,2961.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278752881,2.59688,2961.6,2961.5,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1752278753884,2.59688,2961.6,2961.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278754083,3.95048,2961.6,2961.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752278754783,3.95048,2961.6,2961.5,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1752278754984,3.95048,2961.6,2961.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752278756385,3.95048,2961.6,2961.5,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1752278756587,3.95048,2961.6,2961.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752278757586,2.59688,2961.6,2961.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278758388,3.95048,2961.6,2961.5,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278760291,3.95048,2961.6,2961.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752278760692,3.95048,2961.6,2961.5,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752278761386,3.95058,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278762289,3.95067,2960.7,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278762495,3.95074,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278764198,3.95081,2960.1,2960.0,0.00294523]
["bitfinex-derivatives","ETHF0:USTF0",1752278765494,2.59721,2960.1,2960.0,3.12124523]
["bitfinex-derivatives","ETHF0:USTF0",1752278765695,1.60604,2960.5,2960.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752278765998,1.66644,2960.5,2960.4,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752278766294,0.9911,2960.7,2960.4,4.76293]
["bitfinex-derivatives","ETHF0:USTF0",1752278766594,0.67525,2960.8,2960.7,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278767395,1.66635,2960.8,2960.7,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278768091,2.59705,2960.8,2960.7,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278769494,3.95065,2960.8,2960.7,3.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752278770491,3.95065,2960.8,2960.7,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752278770696,3.95065,2960.8,2960.7,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752278773400,3.95065,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278773701,3.84152,2960.5,2960.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1752278774700,3.84152,2960.5,2960.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1752278775397,2.59712,2960.5,2960.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1752278775595,1.66642,2960.5,2960.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1752278776000,2.49242,2960.5,2960.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1752278777603,3.67344,2960.4,2960.3,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1752278778099,0.67534,2960.4,2960.3,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752278778801,1.60304,2960.4,2960.3,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752278779006,2.42904,2960.4,2960.3,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752278781998,3.67344,2960.4,2960.3,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752278782199,2.42904,2960.4,2960.3,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752278783002,1.60304,2960.4,2960.3,7.07306]
["bitfinex-derivatives","ETHF0:USTF0",1752278783198,0.67534,2960.4,2960.3,7.07306]
["bitfinex-derivatives","ETHF0:USTF0",1752278783399,1.50123,2960.9,2960.8,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752278783594,0.67523,2960.9,2960.8,7.07295]
["bitfinex-derivatives","ETHF0:USTF0",1752278783800,0.67513,2961.4,2961.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752278783999,0.67513,2961.4,2961.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1752278784398,0.67513,2961.4,2961.3,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278784701,3.67323,2961.4,2961.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1752278784895,1.60283,2961.4,2961.3,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278785505,2.42883,2961.4,2961.3,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278786705,0.67511,2961.5,2961.4,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1752278786899,0.67511,2961.5,2961.4,3.86499]
["bitfinex-derivatives","ETHF0:USTF0",1752278789002,0.9277,2961.7,2961.4,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278789299,2.42875,2961.8,2961.7,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752278789504,2.42875,2961.8,2961.7,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278789905,2.42875,2961.8,2961.7,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1752278790101,2.42875,2961.8,2961.7,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278791301,2.42875,2961.8,2961.7,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1752278791502,2.42875,2961.8,2961.7,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278791997,3.67315,2961.8,2961.7,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1752278792204,1.68741,2962.1,2961.0,1.95746749]
["bitfinex-derivatives","ETHF0:USTF0",1752278792205,2.1721,2961.6,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278792402,3.67321,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278792705,2.42886,2961.2,2961.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1752278792900,2.42886,2961.2,2961.1,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278793805,2.42886,2961.2,2961.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1752278793806,1.7537,2961.2,2961.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1752278794007,2.42886,2961.2,2961.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1752278794309,3.67326,2961.2,2961.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1752278795105,2.42886,2961.2,2961.1,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278796010,3.67326,2961.2,2961.1,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278796609,3.67326,2961.2,2961.1,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1752278800911,2.42886,2961.2,2961.1,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278803909,1.60286,2961.2,2961.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1752278804115,0.67516,2961.2,2961.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1752278809721,0.67516,2961.2,2961.1,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752278809919,0.67516,2961.2,2961.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1752278810219,1.60526,2961.2,2961.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1752278810620,0.67516,2961.2,2961.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1752278811722,0.9301,2961.5,2961.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1752278811920,0.67509,2961.6,2961.5,3.74647]
["bitfinex-derivatives","ETHF0:USTF0",1752278813124,2.48699,2961.6,2961.5,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752278813419,2.48699,2961.6,2961.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1752278813816,1.60519,2961.6,2961.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1752278814216,0.9301,2961.6,2961.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1752278814823,1.60517,2961.6,2961.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1752278815726,0.9301,2961.6,2961.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1752278816028,1.60517,2961.6,2961.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1752278816229,0.9301,2961.6,2961.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1752278816427,1.60517,2961.6,2961.5,3.74649]
["bitfinex-derivatives","ETHF0:USTF0",1752278816732,1.55684,2961.8,2961.7,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1752278816927,2.48694,2961.8,2961.7,3.74645]
["bitfinex-derivatives","ETHF0:USTF0",1752278817231,1.68744,2962.1,2962.0,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1752278817232,1.8119,2962.1,2962.0,3.74635]
["bitfinex-derivatives","ETHF0:USTF0",1752278817530,1.8119,2962.1,2962.0,6.95415]
["bitfinex-derivatives","ETHF0:USTF0",1752278818033,2.48689,2962.1,2962.0,6.95415]
["bitfinex-derivatives","ETHF0:USTF0",1752278818434,3.77319,2962.1,2962.0,6.95415]
["bitfinex-derivatives","ETHF0:USTF0",1752278820129,3.77319,2962.1,2962.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1752278820329,2.84312,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278820531,0.8818,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278820730,3.77329,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278821035,2.48706,2961.2,2961.1,3.01110599]
["bitfinex-derivatives","ETHF0:USTF0",1752278821233,3.77336,2961.2,2961.1,5.17130599]
["bitfinex-derivatives","ETHF0:USTF0",1752278821425,3.77336,2961.2,2961.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752278822034,3.77336,2961.2,2961.1,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752278822835,3.77336,2961.2,2961.1,2.83538]
["bitfinex-derivatives","ETHF0:USTF0",1752278823035,3.0982,2961.2,2961.1,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1752278823236,3.77336,2961.2,2961.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752278823735,3.0982,2961.2,2961.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752278824130,3.77336,2961.2,2961.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752278824337,3.77336,2961.2,2961.1,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1752278824640,2.48706,2961.2,2961.1,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1752278825529,2.48706,2961.2,2961.1,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752278826238,2.48706,2961.2,2961.1,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1752278827038,1.8119,2961.2,2961.1,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1752278827236,0.9301,2961.5,2961.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752278827441,0.67513,2961.4,2961.3,3.74651]
["bitfinex-derivatives","ETHF0:USTF0",1752278827638,0.67513,2961.4,2961.3,6.95431]
["bitfinex-derivatives","ETHF0:USTF0",1752278830233,2.487,2961.5,2961.4,3.74651]
["bitfinex-derivatives","ETHF0:USTF0",1752278831136,1.60517,2961.6,2961.5,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1752278831341,3.77327,2961.6,2961.5,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752278833443,3.77327,2961.6,2961.5,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1752278833644,1.55689,2961.5,2961.4,25.0048]
["bitfinex-derivatives","ETHF0:USTF0",1752278833846,3.78139,2961.5,2961.4,26.232]
["bitfinex-derivatives","ETHF0:USTF0",1752278834446,3.78139,2961.5,2961.4,25.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752278834643,3.78139,2961.5,2961.4,26.23201]
["bitfinex-derivatives","ETHF0:USTF0",1752278835138,3.78139,2961.5,2961.4,27.14321]
["bitfinex-derivatives","ETHF0:USTF0",1752278835544,3.78139,2961.5,2961.4,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1752278835747,3.1063,2961.5,2961.4,27.14221]
["bitfinex-derivatives","ETHF0:USTF0",1752278836742,3.1063,2961.5,2961.4,29.78981608]
["bitfinex-derivatives","ETHF0:USTF0",1752278836947,3.78139,2961.5,2961.4,29.78981608]
["bitfinex-derivatives","ETHF0:USTF0",1752278837345,3.1063,2961.5,2961.4,29.78981608]
["bitfinex-derivatives","ETHF0:USTF0",1752278837550,1.60519,2961.5,2961.4,29.78981608]
["bitfinex-derivatives","ETHF0:USTF0",1752278837851,1.68752,2961.9,2961.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752278837852,0.67501,2961.9,2961.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752278838054,1.49601,2961.9,2961.8,6.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752278838349,2.44811,2961.9,2961.8,6.89542]
["bitfinex-derivatives","ETHF0:USTF0",1752278839648,3.74251,2961.9,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278843749,0.67507,2961.6,2961.5,2.55117408]
["bitfinex-derivatives","ETHF0:USTF0",1752278843954,1.49609,2961.5,2961.4,4.53177408]
["bitfinex-derivatives","ETHF0:USTF0",1752278844150,3.74259,2961.5,2961.4,6.63447408]
["bitfinex-derivatives","ETHF0:USTF0",1752278844355,3.74259,2961.5,2961.4,3.42667408]
["bitfinex-derivatives","ETHF0:USTF0",1752278845751,0.821,2961.1,2961.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1752278845953,3.74268,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278846153,3.74268,2961.1,2960.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752278846154,0.67525,2960.8,2960.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1752278846355,3.74275,2960.8,2960.7,28.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752278847255,3.74275,2960.8,2960.7,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752278847658,3.74275,2960.8,2960.7,28.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752278847859,3.74275,2960.8,2960.7,25.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752278848059,3.74275,2960.8,2960.7,28.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752278849561,2.44835,2960.8,2960.7,29.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752278850654,2.44835,2960.8,2960.7,26.4616]
["bitfinex-derivatives","ETHF0:USTF0",1752278850856,3.74275,2960.8,2960.7,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752278851158,3.74275,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278851460,3.74289,2960.2,2960.1,27.78208007]
["bitfinex-derivatives","ETHF0:USTF0",1752278851658,3.74289,2960.2,2960.1,28.65758007]
["bitfinex-derivatives","ETHF0:USTF0",1752278851960,3.74289,2960.2,2960.1,26.87367408]
["bitfinex-derivatives","ETHF0:USTF0",1752278857666,3.74289,2960.2,2960.1,3.42667408]
["bitfinex-derivatives","ETHF0:USTF0",1752278858058,3.74289,2960.2,2959.9,23.447]
["bitfinex-derivatives","ETHF0:USTF0",1752278858059,3.74293,2960.0,2959.9,25.99817408]
["bitfinex-derivatives","ETHF0:USTF0",1752278858262,3.74293,2960.0,2959.9,24.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752278858761,0.67548,2959.8,2959.7,5.47317072]
["bitfinex-derivatives","ETHF0:USTF0",1752278858963,3.74298,2959.8,2959.7,30.14737072]
["bitfinex-derivatives","ETHF0:USTF0",1752278859261,3.74298,2959.8,2959.7,6.70037072]
["bitfinex-derivatives","ETHF0:USTF0",1752278859457,3.74298,2959.8,2959.7,30.14637072]
["bitfinex-derivatives","ETHF0:USTF0",1752278859866,3.74298,2959.8,2959.7,30.82187072]
["bitfinex-derivatives","ETHF0:USTF0",1752278860167,3.74298,2959.8,2959.7,30.14637072]
["bitfinex-derivatives","ETHF0:USTF0",1752278860363,3.74298,2959.8,2959.7,30.82187072]
["bitfinex-derivatives","ETHF0:USTF0",1752278860563,2.44858,2959.8,2959.7,8.28577072]
["bitfinex-derivatives","ETHF0:USTF0",1752278860762,2.44858,2959.8,2959.7,31.73377072]
["bitfinex-derivatives","ETHF0:USTF0",1752278861465,2.44858,2959.8,2959.7,28.52597072]
["bitfinex-derivatives","ETHF0:USTF0",1752278861766,2.44858,2959.8,2959.7,27.85047072]
["bitfinex-derivatives","ETHF0:USTF0",1752278861965,2.44858,2959.8,2959.7,28.52597072]
["bitfinex-derivatives","ETHF0:USTF0",1752278863267,2.44858,2959.8,2959.7,27.85047072]
["bitfinex-derivatives","ETHF0:USTF0",1752278863969,2.44858,2959.8,2959.7,28.52597072]
["bitfinex-derivatives","ETHF0:USTF0",1752278864168,2.44858,2959.8,2959.7,27.85047072]
["bitfinex-derivatives","ETHF0:USTF0",1752278864768,2.44858,2959.8,2959.7,28.52597072]
["bitfinex-derivatives","ETHF0:USTF0",1752278866764,1.7771,2960.1,2960.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752278867069,2.45253,2960.1,2960.0,27.75817408]
["bitfinex-derivatives","ETHF0:USTF0",1752278867263,2.45253,2960.1,2960.0,28.43360408]
["bitfinex-derivatives","ETHF0:USTF0",1752278867465,1.62183,2960.1,2960.0,28.43360408]
["bitfinex-derivatives","ETHF0:USTF0",1752278867668,3.74748,2959.8,2959.7,0.92159664]
["bitfinex-derivatives","ETHF0:USTF0",1752278867868,3.74748,2959.8,2959.7,0.06589664]
["bitfinex-derivatives","ETHF0:USTF0",1752278868873,3.74748,2959.8,2959.7,23.50989664]
["bitfinex-derivatives","ETHF0:USTF0",1752278869276,3.74748,2959.8,2959.7,0.06589664]
["bitfinex-derivatives","ETHF0:USTF0",1752278869469,6.95528,2959.8,2959.7,0.06589664]
["bitfinex-derivatives","ETHF0:USTF0",1752278869675,2.45269,2959.3,2959.2,1.32397408]
["bitfinex-derivatives","ETHF0:USTF0",1752278869869,3.74759,2959.3,2959.2,26.00347408]
["bitfinex-derivatives","ETHF0:USTF0",1752278870071,3.74759,2959.3,2959.2,26.85917408]
["bitfinex-derivatives","ETHF0:USTF0",1752278870270,3.74759,2959.3,2959.2,25.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752278870473,3.74759,2959.3,2959.2,26.85917408]
["bitfinex-derivatives","ETHF0:USTF0",1752278873071,3.74759,2959.3,2959.2,1.32397408]
["bitfinex-derivatives","ETHF0:USTF0",1752278873273,3.74771,2958.8,2958.7,3.41517408]
["bitfinex-derivatives","ETHF0:USTF0",1752278874371,3.74771,2958.8,2958.7,4.31317408]
["bitfinex-derivatives","ETHF0:USTF0",1752278874577,3.74771,2958.8,2958.7,3.41517408]
["bitfinex-derivatives","ETHF0:USTF0",1752278875882,3.74771,2958.8,2958.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1752278876177,3.74771,2958.8,2958.7,3.41517408]
["bitfinex-derivatives","ETHF0:USTF0",1752278879088,1.50645,2958.6,2958.5,2.17967408]
["bitfinex-derivatives","ETHF0:USTF0",1752278879384,3.74775,2958.6,2958.5,3.41517408]
["bitfinex-derivatives","ETHF0:USTF0",1752278879980,3.74775,2958.6,2958.5,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1752278880185,3.7478,2958.4,2958.3,3.41517408]
["bitfinex-derivatives","ETHF0:USTF0",1752278881586,3.74399121,2958.4,2958.3,3.41517408]
["bitfinex-derivatives","ETHF0:USTF0",1752278882188,3.74399121,2958.4,2958.3,4.09099408]
["bitfinex-derivatives","ETHF0:USTF0",1752278882686,1.7771,2958.7,2958.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1752278882888,2.45285,2958.7,2958.6,4.31317408]
["bitfinex-derivatives","ETHF0:USTF0",1752278883186,0.67568,2959.0,2958.9,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1752278883386,0.67568,2959.0,2958.9,4.98885408]
["bitfinex-derivatives","ETHF0:USTF0",1752278883890,0.9464,2959.0,2958.9,4.98885408]
["bitfinex-derivatives","ETHF0:USTF0",1752278884184,0.67565,2959.1,2959.0,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752278884786,0.67565,2959.1,2959.0,6.31683018]
["bitfinex-derivatives","ETHF0:USTF0",1752278885187,1.62205,2959.1,2959.0,5.64117018]
["bitfinex-derivatives","ETHF0:USTF0",1752278885492,2.45275,2959.1,2959.0,6.31683018]
["bitfinex-derivatives","ETHF0:USTF0",1752278886391,2.45275,2959.1,2959.0,5.64117018]
["bitfinex-derivatives","ETHF0:USTF0",1752278886691,2.45275,2959.1,2959.0,6.31683018]
["bitfinex-derivatives","ETHF0:USTF0",1752278887392,1.7771,2959.1,2959.0,6.31683018]
["bitfinex-derivatives","ETHF0:USTF0",1752278887992,2.45274,2959.1,2959.0,6.31683018]
["bitfinex-derivatives","ETHF0:USTF0",1752278888393,1.7771,2959.1,2959.0,6.31683018]
["bitfinex-derivatives","ETHF0:USTF0",1752278888891,0.9464,2959.1,2959.0,6.31683018]
["bitfinex-derivatives","ETHF0:USTF0",1752278889090,1.62204,2959.1,2959.0,6.31683018]
["bitfinex-derivatives","ETHF0:USTF0",1752278889293,2.45274,2959.1,2959.0,6.31683018]
["bitfinex-derivatives","ETHF0:USTF0",1752278889895,3.74764,2959.1,2959.0,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1752278890593,3.74764,2959.1,2959.0,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752278891694,2.45274,2959.1,2959.0,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752278892992,3.37743,2959.8,2959.0,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752278892993,1.68884,2959.6,2959.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752278893193,1.7771,2959.7,2959.6,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752278893490,2.4526,2959.7,2959.6,3.66202]
["bitfinex-derivatives","ETHF0:USTF0",1752278894195,2.4526,2959.7,2959.6,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752278894397,3.7821,2959.7,2959.6,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752278895897,3.7821,2959.7,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278895898,3.85839,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278897101,3.85839,2959.3,2959.2,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752278903011,3.85839,2959.3,2959.2,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752278904210,1.57372,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278904411,3.85842,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278904607,3.85842,2959.2,2959.1,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752278904803,3.1828,2959.0,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278905010,3.85848,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278907208,2.52903,2958.7,2958.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752278908210,3.85853,2958.7,2958.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752278908912,3.85853,2958.7,2958.6,3.37821176]
["bitfinex-derivatives","ETHF0:USTF0",1752278909107,3.85853,2958.7,2958.6,4.33951176]
["bitfinex-derivatives","ETHF0:USTF0",1752278910312,3.85853,2958.7,2958.6,3.37821176]
["bitfinex-derivatives","ETHF0:USTF0",1752278911410,3.85853,2958.7,2958.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752278912302,0.67578,2958.5,2958.4,7.54561775]
["bitfinex-derivatives","ETHF0:USTF0",1752278912601,0.67578,2958.5,2958.0,7.14441877]
["bitfinex-derivatives","ETHF0:USTF0",1752278912602,0.9552,2958.3,2958.0,1.60849415]
["bitfinex-derivatives","ETHF0:USTF0",1752278912806,0.67607,2957.2,2957.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1752278913007,1.63127,2957.2,2957.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1752278913411,1.63127,2957.2,2957.1,3.10671176]
["bitfinex-derivatives","ETHF0:USTF0",1752278914407,0.9552,2956.8,2956.6,9.7130439]
["bitfinex-derivatives","ETHF0:USTF0",1752278914607,1.69047,2956.7,2956.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752278914802,1.63146,2956.4,2956.3,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278915204,0.67624,2956.5,2956.4,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278915403,0.67623,2956.5,2956.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752278915608,0.67623,2956.5,2956.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752278916207,0.67622,2956.6,2956.5,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278916408,0.6761,2957.1,2957.0,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278918807,0.67605,2957.3,2957.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752278919013,1.63125,2957.3,2957.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752278919413,1.63125,2957.3,2957.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278920417,0.67605,2957.3,2957.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278921020,1.63125,2957.3,2957.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278921516,0.67605,2957.3,2957.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278921716,0.67605,2957.3,2957.2,3.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752278922115,0.67605,2957.3,2957.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278922315,1.63125,2957.3,2957.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278923718,1.97755,2957.3,2957.2,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752278924624,1.97755,2957.3,2957.2,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752278925725,1.97755,2957.3,2957.2,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752278936626,2.19565,2957.3,2957.2,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752278937229,2.19565,2957.3,2957.2,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752278937230,1.97755,2957.3,2957.2,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752278937530,0.67605,2957.3,2957.2,4.40511896]
["bitfinex-derivatives","ETHF0:USTF0",1752278938022,0.9827,2958.2,2957.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752278938223,1.65854,2958.2,2958.1,4.48271896]
["bitfinex-derivatives","ETHF0:USTF0",1752278938626,1.65854,2958.2,2958.1,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752278939023,0.67584,2958.2,2958.1,4.48271896]
["bitfinex-derivatives","ETHF0:USTF0",1752278939425,4.1905,2958.6,2958.1,4.48271896]
["bitfinex-derivatives","ETHF0:USTF0",1752278939632,3.88355,2958.6,2958.5,4.48271896]
["bitfinex-derivatives","ETHF0:USTF0",1752278939925,5.21255,2958.6,2958.5,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752278940926,0.67584,2958.2,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278941126,0.67591,2957.9,2957.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752278941332,1.63306,2957.7,2957.6,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752278941532,2.61576,2957.7,2957.6,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752278942729,1.63306,2957.7,2957.6,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752278942929,1.63306,2957.7,2957.6,7.03818]
["bitfinex-derivatives","ETHF0:USTF0",1752278943434,0.9571,2957.7,2957.6,7.03818]
["bitfinex-derivatives","ETHF0:USTF0",1752278944643,0.7586,2957.7,2957.6,7.03818]
["bitfinex-derivatives","ETHF0:USTF0",1752278944930,3.62926,2958.5,2957.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752278945131,3.62926,2958.5,2957.6,6.53768953]
["bitfinex-derivatives","ETHF0:USTF0",1752278945132,0.67587,2958.2,2958.1,7.70570953]
["bitfinex-derivatives","ETHF0:USTF0",1752278945328,0.67587,2958.2,2958.1,8.38157953]
["bitfinex-derivatives","ETHF0:USTF0",1752278946231,0.67587,2958.2,2958.1,7.70570953]
["bitfinex-derivatives","ETHF0:USTF0",1752278946431,0.67587,2958.2,2958.1,8.38157953]
["bitfinex-derivatives","ETHF0:USTF0",1752278946631,0.67587,2958.2,2958.1,9.69197953]
["bitfinex-derivatives","ETHF0:USTF0",1752278947530,2.61567,2958.2,2958.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1752278947731,2.61567,2958.2,2958.1,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752278948633,1.9398,2957.8,2957.7,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752278948833,2.61574,2957.8,2957.7,7.03816]
["bitfinex-derivatives","ETHF0:USTF0",1752278950436,2.61574,2957.8,2957.7,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1752278950637,2.61574,2957.8,2957.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752278950830,2.61574,2957.8,2957.7,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1752278951030,0.67594,2957.8,2957.7,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1752278951235,0.67594,2957.8,2957.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752278951437,1.65864,2957.8,2957.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752278951840,1.65864,2957.8,2957.7,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1752278952737,1.65864,2957.8,2957.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752278953134,2.61574,2957.8,2957.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752278953339,2.61574,2957.8,2957.7,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1752278954844,2.61574,2957.8,2957.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752278955646,2.61574,2957.8,2957.7,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1752278955846,2.61574,2957.8,2957.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1752278956745,2.61574,2957.8,2957.7,3.83036]
["bitfinex-derivatives","ETHF0:USTF0",1752278956942,2.61574,2957.8,2957.7,7.03816]
["bitfinex-derivatives","ETHF0:USTF0",1752278957244,2.61574,2957.8,2957.7,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752278957451,2.61574,2957.8,2957.7,7.03816]
["bitfinex-derivatives","ETHF0:USTF0",1752278957946,0.67594,2957.8,2957.7,7.03816]
["bitfinex-derivatives","ETHF0:USTF0",1752278958147,0.67584,2958.2,2958.1,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1752278958346,0.871,2958.6,2958.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752278958650,2.47095,2958.6,2958.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278958846,0.67575,2958.6,2958.5,6.62358953]
["bitfinex-derivatives","ETHF0:USTF0",1752278959050,0.67575,2958.6,2958.5,9.83138953]
["bitfinex-derivatives","ETHF0:USTF0",1752278959550,1.59995,2958.6,2958.5,9.15560953]
["bitfinex-derivatives","ETHF0:USTF0",1752278960145,2.44745,2958.6,2958.5,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752278961450,2.44745,2958.6,2958.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752278962348,2.44745,2958.6,2958.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278964752,2.44745,2958.6,2958.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752278965355,2.44745,2958.6,2958.5,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278966951,6.58604,2959.1,2958.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752278966952,1.6892,2959.0,2958.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752278967156,1.52316,2959.0,2958.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278967850,2.44736,2959.0,2958.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278969354,0.67566,2959.0,2958.9,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1752278969561,0.67566,2959.0,2958.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278969858,1.57977997,2959.0,2958.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278970257,0.67566,2959.0,2958.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278971857,1.59986,2959.0,2958.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278972561,0.67566,2959.0,2958.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278973156,0.67566,2959.0,2958.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752278973157,1.5233,2958.4,2958.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752278973658,1.5233,2958.4,2958.3,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752278973860,2.4475,2958.4,2958.3,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278978659,2.4475,2958.4,2958.3,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752278981260,2.92007,2958.1,2958.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752278981464,2.92007,2958.1,2957.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278981465,2.41246,2957.7,2957.6,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752278983663,3.2078,2958.1,2958.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752278983862,2.38861,2958.8,2958.7,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752278984366,0.9242,2959.0,2958.9,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752278984568,2.50341988,2959.0,2958.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752278984757,1.57921988,2959.0,2958.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752278985166,0.67566,2959.0,2958.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752278986063,2.38626,2959.0,2958.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752278989867,0.9219,2959.2,2959.1,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752278990067,2.38615,2959.5,2959.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752278990263,3.28990179,2959.5,2959.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752278991976,2.38615,2959.5,2959.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752278992970,2.38615,2959.5,2959.4,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1752278993169,1.59745,2959.5,2959.4,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1752278993370,1.59745,2959.5,2959.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752278993566,1.59745,2959.5,2959.4,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1752278994473,0.67555,2959.5,2959.4,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1752278995275,1.59745,2959.5,2959.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752278995473,2.38615,2959.5,2959.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752278995672,5.59395,2959.5,2959.4,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752278996074,5.59395,2959.5,2959.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752278998582,2.38615,2959.5,2959.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752278999673,2.2052,2959.2,2958.7,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752278999873,1.68877,2959.7,2958.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752278999874,2.88091,2958.8,2958.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752279000174,2.38638,2958.5,2958.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752279000383,2.38638,2958.5,2958.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752279000771,0.67578,2958.5,2958.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752279002181,5.81898,2958.8,2958.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752279002182,0.9219,2958.8,2958.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752279002381,0.67571,2958.8,2958.7,4.98330953]
["bitfinex-derivatives","ETHF0:USTF0",1752279002582,0.67571,2958.8,2958.7,5.93800953]
["bitfinex-derivatives","ETHF0:USTF0",1752279002981,1.59761,2958.8,2958.7,5.93800953]
["bitfinex-derivatives","ETHF0:USTF0",1752279003280,0.67571,2958.8,2958.7,5.93800953]
["bitfinex-derivatives","ETHF0:USTF0",1752279003770,2.38631,2958.8,2958.7,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752279007184,2.88091,2958.8,2958.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752279007379,2.38638,2958.5,2958.4,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752279007576,2.38638,2958.5,2958.4,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752279007773,1.68917,2959.0,2958.4,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752279007976,0.67578,2958.5,2958.4,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752279008181,0.67578,2958.5,2958.4,9.14580953]
["bitfinex-derivatives","ETHF0:USTF0",1752279008683,2.38638,2958.5,2958.4,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752279013281,1.59768,2958.5,2958.4,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752279013491,2.38638,2958.5,2958.4,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752279014485,0.67578,2958.5,2958.4,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752279014885,1.59768,2958.5,2958.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752279015086,2.41428,2958.5,2958.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752279016785,1.59768,2958.5,2958.4,4.61090589]
["bitfinex-derivatives","ETHF0:USTF0",1752279019187,2.41428,2958.5,2958.4,4.61090589]
["bitfinex-derivatives","ETHF0:USTF0",1752279020788,0.67578,2958.5,2958.4,4.61090589]
["bitfinex-derivatives","ETHF0:USTF0",1752279020988,1.60268,2958.5,2958.4,4.61090589]
["bitfinex-derivatives","ETHF0:USTF0",1752279023086,2.41928,2958.5,2958.4,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752279030895,2.2555,2958.3,2958.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752279031100,2.93132,2958.3,2958.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752279037199,2.41939,2958.0,2957.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752279039200,2.93139,2958.0,2957.9,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752279039597,2.41939,2958.0,2957.9,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752279039898,2.41939,2958.0,2957.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752279043095,2.88229,2958.0,2957.9,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1752279044494,3.76274,2957.8,2957.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752279045498,3.76274,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279045499,3.1275,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279045700,3.80355,2957.3,2957.2,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279045898,2.51035,2957.3,2957.2,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279046701,0.67605,2957.3,2957.2,3.87737]
["bitfinex-derivatives","ETHF0:USTF0",1752279046896,6.19092,2957.7,2957.1,1.32680589]
["bitfinex-derivatives","ETHF0:USTF0",1752279046897,3.2078,2957.7,2957.3,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279047203,0.67601,2957.5,2957.4,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279047504,0.67601,2957.5,2957.4,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1752279048302,0.67601,2957.5,2957.4,4.52810589]
["bitfinex-derivatives","ETHF0:USTF0",1752279048502,1.64361,2957.5,2957.4,4.52810589]
["bitfinex-derivatives","ETHF0:USTF0",1752279049003,2.51031,2957.5,2957.4,4.52810589]
["bitfinex-derivatives","ETHF0:USTF0",1752279050201,3.80351,2957.5,2957.4,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752279050505,3.80351,2957.5,2957.4,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279051706,3.80355,2957.3,2957.2,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752279052809,2.51035,2957.3,2957.2,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279055404,2.51035,2957.3,2957.2,3.87737]
["bitfinex-derivatives","ETHF0:USTF0",1752279055605,2.51035,2957.3,2957.2,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279056007,3.1275,2957.2,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279056208,3.1275,2957.2,2956.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1752279056209,2.51044,2956.9,2956.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279057411,3.80364,2956.9,2956.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279058518,3.80364,2956.9,2956.8,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1752279060806,3.80364,2956.9,2956.8,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752279061008,3.80364,2956.9,2956.8,11.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752279061305,3.80364,2956.9,2956.8,10.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752279061712,3.80364,2956.9,2956.8,13.02140589]
["bitfinex-derivatives","ETHF0:USTF0",1752279063117,3.80364,2956.9,2956.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279064011,7.01144,2956.9,2956.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279066620,7.01144,2956.9,2956.8,10.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752279067924,3.80364,2956.9,2956.8,10.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752279070028,3.80364,2956.9,2956.8,9.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752279070424,7.01144,2956.9,2956.8,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279071721,8.33824589,2956.9,2956.8,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752279072430,7.01144,2956.9,2956.8,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752279072827,7.01144,2956.9,2956.8,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752279073923,2.51044,2956.9,2956.8,9.81360589]
["bitfinex-derivatives","ETHF0:USTF0",1752279074123,0.67614,2956.9,2956.8,9.81360589]
["bitfinex-derivatives","ETHF0:USTF0",1752279074624,1.64374,2956.9,2956.8,13.02140589]
["bitfinex-derivatives","ETHF0:USTF0",1752279075032,2.51114,2956.9,2956.8,9.81360589]
["bitfinex-derivatives","ETHF0:USTF0",1752279076329,2.51114,2956.9,2956.8,7.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752279076534,3.82584,2956.9,2956.8,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752279076734,3.82584,2956.9,2956.8,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752279077135,3.82584,2956.9,2956.8,8.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752279078832,3.82584,2956.9,2956.8,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752279079037,3.82584,2956.9,2956.8,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752279079832,3.82584,2956.9,2956.8,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752279080034,3.82584,2956.9,2956.8,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752279080234,7.03364,2956.9,2956.8,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752279084440,7.93554608,2956.9,2956.8,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752279084640,7.93554608,2956.9,2956.8,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752279085943,54.67654608,2956.9,2956.8,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752279088141,56.00335197,2956.9,2956.8,4.50967]
["bitfinex-derivatives","ETHF0:USTF0",1752279089137,56.00335197,2956.9,2956.8,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1752279089332,56.00335197,2956.9,2956.8,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1752279089532,56.00335197,2956.9,2956.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1752279089533,3.80046,2956.4,2956.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1752279089736,0.67639,2955.8,2955.7,2.20720589]
["bitfinex-derivatives","ETHF0:USTF0",1752279089939,1.54379,2955.8,2955.7,3.51210589]
["bitfinex-derivatives","ETHF0:USTF0",1752279090242,0.67639,2955.8,2955.7,3.51210589]
["bitfinex-derivatives","ETHF0:USTF0",1752279090441,0.67639,2955.8,2955.7,4.43250589]
["bitfinex-derivatives","ETHF0:USTF0",1752279092539,0.67639,2955.8,2955.7,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279095534,1.61849,2955.8,2955.7,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279096245,2.48589,2955.8,2955.7,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279096943,13.33519589,2955.8,2955.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279097143,5.69369,2955.8,2955.7,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279097343,3.88419,2955.8,2955.7,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279097945,3.2078,2955.8,2955.7,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279098342,3.88419,2955.8,2955.7,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279098846,0.67639,2955.8,2955.7,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279099643,27.5169,2956.1,2956.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752279099841,3.88412,2956.1,2956.0,4.43250589]
["bitfinex-derivatives","ETHF0:USTF0",1752279100249,3.88412,2956.1,2956.0,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279100250,4.82622,2956.1,2956.0,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279100454,2.48582,2956.1,2956.0,12.92580589]
["bitfinex-derivatives","ETHF0:USTF0",1752279101347,2.48582,2956.1,2956.0,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1752279101548,7.00832,2956.1,2956.0,10.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752279101850,7.00832,2956.1,2956.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279102053,7.00832,2956.1,2956.0,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752279102254,7.00832,2956.1,2956.0,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1752279102758,7.00832,2956.1,2956.0,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752279103058,7.00832,2956.1,2956.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279104060,7.00832,2956.1,2956.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1752279105556,7.90943431,2956.1,2956.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1752279106359,7.90943431,2956.1,2956.0,11.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752279106553,7.00832,2956.1,2956.0,11.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752279107960,7.00832,2956.1,2956.0,6.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752279108215,12.00832,2956.1,2956.0,6.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752279108459,12.90983512,2956.1,2956.0,6.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752279109363,7.90983512,2956.1,2956.0,6.37811]
["bitfinex-derivatives","ETHF0:USTF0",1752279110462,31.27283512,2956.1,2956.0,7.69181]
["bitfinex-derivatives","ETHF0:USTF0",1752279110760,31.27067361,2956.1,2956.0,7.69181]
["bitfinex-derivatives","ETHF0:USTF0",1752279112757,5.69145849,2956.1,2956.0,9.56491]
["bitfinex-derivatives","ETHF0:USTF0",1752279112957,29.05445849,2956.1,2956.0,9.56491]
["bitfinex-derivatives","ETHF0:USTF0",1752279114063,29.05345849,2956.1,2956.0,9.56491]
["bitfinex-derivatives","ETHF0:USTF0",1752279115163,29.05345849,2956.1,2956.0,5.45902]
["bitfinex-derivatives","ETHF0:USTF0",1752279115362,29.95578567,2956.1,2956.0,4.41517]
["bitfinex-derivatives","ETHF0:USTF0",1752279115662,34.95578567,2956.1,2956.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752279115857,34.95578567,2956.1,2956.0,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1752279116663,34.95578567,2956.1,2956.0,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1752279117364,29.95578567,2956.1,2956.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752279120565,29.95578567,2956.1,2955.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752279120566,2.54871,2955.3,2955.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752279120762,25.90871,2955.3,2955.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752279120967,25.90871,2955.3,2955.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752279121562,26.76521,2955.3,2955.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752279122069,26.76521,2955.3,2955.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752279122458,26.76521,2955.3,2954.7,1.32680589]
["bitfinex-derivatives","ETHF0:USTF0",1752279122459,1.61705,2955.1,2955.0,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752279122757,24.97705,2955.1,2955.0,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752279122957,25.90875,2955.1,2955.0,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752279124063,27.23555589,2955.1,2955.0,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752279124268,26.76525,2955.1,2955.0,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752279124567,25.90875,2955.1,2955.0,11.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752279125567,26.81089802,2955.1,2955.0,11.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752279126265,25.90875,2955.1,2955.0,11.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752279126767,28.09205589,2955.1,2955.0,10.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752279126972,28.09205589,2955.1,2955.0,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1752279127969,28.09205589,2955.1,2955.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279128169,1.60844,2954.3,2954.2,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1752279128375,0.6769,2953.6,2953.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752279128673,48.3276,2953.6,2953.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752279130170,48.3276,2953.6,2952.0,6.03796259]
["bitfinex-derivatives","ETHF0:USTF0",1752279130171,0.9317,2953.4,2953.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752279130371,0.67694,2953.4,2953.3,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752279130678,0.67694,2953.4,2953.3,4.51360589]
["bitfinex-derivatives","ETHF0:USTF0",1752279130679,24.03594,2953.4,2953.3,4.51360589]
["bitfinex-derivatives","ETHF0:USTF0",1752279130874,24.96764,2953.4,2953.3,4.51360589]
["bitfinex-derivatives","ETHF0:USTF0",1752279131068,24.96764,2953.4,2953.3,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752279131271,24.03594,2953.4,2953.3,4.51360589]
["bitfinex-derivatives","ETHF0:USTF0",1752279131776,0.67694,2953.4,2953.3,4.51360589]
["bitfinex-derivatives","ETHF0:USTF0",1752279132174,0.67686,2953.8,2953.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752279132477,0.9317,2954.1,2953.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752279132478,3.2078,2954.1,2954.0,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752279132678,27.24659,2954.1,2954.0,3.58060589]
["bitfinex-derivatives","ETHF0:USTF0",1752279132979,26.5698,2954.1,2954.0,4.51360589]
["bitfinex-derivatives","ETHF0:USTF0",1752279133375,4.1395,2954.7,2954.1,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752279133679,4.82494,2954.7,2954.6,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752279133879,28.18994,2954.7,2954.6,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752279134179,27.24944,2954.7,2954.6,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752279135174,27.24944,2954.7,2954.6,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752279136878,24.04164,2954.7,2954.6,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752279138384,25.10304,2954.7,2954.6,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752279138578,26.03224,2954.7,2954.6,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752279139483,27.52644,2954.7,2954.6,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752279141782,30.73424,2954.7,2954.6,11.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752279141974,30.73424,2954.7,2954.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279142879,7.36924,2954.7,2954.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279143083,30.73124,2954.7,2954.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279143780,7.36924,2954.7,2954.6,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752279143981,30.73124,2954.7,2954.6,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752279145385,30.73124,2954.7,2954.6,10.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752279147683,30.73124,2954.7,2954.6,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752279148383,30.73124,2954.7,2954.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279153288,31.63149091,2954.7,2954.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279153689,28.42369091,2954.7,2954.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279153889,31.63149091,2954.7,2954.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279158793,32.96238052,2954.7,2954.6,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752279162789,32.96238052,2954.7,2954.6,10.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752279163292,31.62749091,2954.7,2954.6,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752279163881,8.26949091,2954.7,2954.6,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752279164085,30.69829091,2954.7,2954.6,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752279164589,31.62749091,2954.7,2954.6,11.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752279164794,31.62749091,2954.7,2954.6,10.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752279164795,32.95838052,2954.7,2954.6,10.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752279165788,9.60038052,2954.7,2954.6,10.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752279165987,32.95738052,2954.7,2954.6,10.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752279166182,9.60038052,2954.7,2954.6,10.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752279166487,32.95738052,2954.7,2954.6,10.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752279169092,32.95738052,2954.7,2954.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279169992,32.95738052,2954.7,2954.6,9.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752279170292,32.95738052,2954.7,2954.6,11.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752279174494,32.95738052,2954.7,2954.6,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752279174702,32.95738052,2954.7,2954.6,11.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752279175491,31.62649091,2954.7,2954.6,11.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752279175689,31.62349091,2954.7,2954.6,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752279177390,1.57689091,2954.7,2954.6,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752279177596,24.92989091,2954.7,2954.6,11.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752279177790,24.92989091,2954.7,2954.6,13.33038961]
["bitfinex-derivatives","ETHF0:USTF0",1752279178194,24.02964,2954.7,2954.6,13.33038961]
["bitfinex-derivatives","ETHF0:USTF0",1752279179897,23.353,2954.7,2954.6,13.33038961]
["bitfinex-derivatives","ETHF0:USTF0",1752279180095,3.2078,2955.0,2954.6,17.42948961]
["bitfinex-derivatives","ETHF0:USTF0",1752279180292,0.9040913,2954.9,2954.8,2.35178961]
["bitfinex-derivatives","ETHF0:USTF0",1752279180493,3.2078,2955.0,2954.8,2.35178961]
["bitfinex-derivatives","ETHF0:USTF0",1752279180494,0.6766,2955.0,2954.8,2.35178961]
["bitfinex-derivatives","ETHF0:USTF0",1752279180690,0.6766,2955.0,2954.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752279181094,0.6766,2955.0,2954.9,8.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752279182002,0.67658,2955.0,2954.9,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752279182313,24.02757,2955.1,2955.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1752279182600,5.41834,2955.6,2955.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279182806,28.76734,2955.6,2955.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279183104,30.68534,2955.6,2955.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279184492,7.33634,2955.6,2955.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279184701,27.23024,2955.6,2955.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279185299,27.23024,2955.6,2955.5,11.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752279185502,24.02244,2955.6,2955.5,11.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752279185898,4.7419,2956.0,2955.9,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1752279186201,30.68125,2956.0,2955.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279186905,0.67631,2956.2,2956.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1752279187103,5.41816,2956.4,2956.3,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752279187313,28.76316,2956.4,2956.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279187800,27.22906,2956.4,2956.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279188205,28.76316,2956.4,2956.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279188401,27.22606,2956.4,2956.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279190205,27.22606,2956.4,2956.3,11.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752279190795,3.2078,2956.4,2956.3,12.64218961]
["bitfinex-derivatives","ETHF0:USTF0",1752279191001,27.22206,2956.4,2956.3,12.64218961]
["bitfinex-derivatives","ETHF0:USTF0",1752279191604,0.958,2956.8,2956.3,14.05288961]
["bitfinex-derivatives","ETHF0:USTF0",1752279191605,4.18253,2956.8,2956.3,14.05288961]
["bitfinex-derivatives","ETHF0:USTF0",1752279191814,3.2078,2957.1,2956.8,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1752279192110,3.2078,2957.1,2956.6,4.53868961]
["bitfinex-derivatives","ETHF0:USTF0",1752279192111,3.8839,2957.1,2957.0,4.14888961]
["bitfinex-derivatives","ETHF0:USTF0",1752279192407,3.8839,2957.1,2957.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279192602,5.418,2957.1,2957.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279193103,3.8839,2957.1,2957.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279193413,5.4012,2957.1,2957.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279193796,2.1934,2957.1,2957.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1752279195310,2.1934,2957.1,2957.0,11.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752279195509,4.89783,2957.5,2957.0,11.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752279195510,1.5173,2957.4,2957.3,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752279195704,25.52533,2957.4,2957.3,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752279196609,27.41073,2957.4,2957.3,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752279197208,25.52233,2957.4,2957.3,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752279197607,26.50313,2957.4,2957.3,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752279197808,27.40773,2957.4,2957.3,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752279198909,0.67603,2957.4,2957.3,4.14268961]
["bitfinex-derivatives","ETHF0:USTF0",1752279199111,4.07873,2957.4,2957.3,4.14268961]
["bitfinex-derivatives","ETHF0:USTF0",1752279199705,4.07873,2957.4,2957.3,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752279200210,4.07873,2957.4,2957.3,11.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752279201210,27.40473,2957.4,2957.3,11.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752279202812,27.40473,2957.4,2957.3,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1752279205012,27.40473,2957.4,2957.3,11.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752279206308,28.73561961,2957.4,2957.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279207711,28.73561961,2957.4,2957.3,6.59738]
["bitfinex-derivatives","ETHF0:USTF0",1752279207903,28.73561961,2957.4,2956.6,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752279207904,2.56159,2956.7,2956.6,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752279208109,25.88059,2956.7,2956.6,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752279208510,25.88059,2956.7,2956.6,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752279208914,0.9046,2956.9,2956.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752279209209,23.99512,2957.0,2956.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752279211513,0.67612,2957.0,2956.9,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752279211813,0.67612,2957.0,2956.9,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752279214115,1.58072,2957.0,2956.9,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752279214317,2.56152,2957.0,2956.9,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752279215021,1.58072,2957.0,2956.9,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752279216013,2.56152,2957.0,2956.9,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752279217918,4.64911353,2957.0,2956.9,10.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752279218216,3.75042,2957.0,2956.9,10.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752279218415,3.75042,2957.0,2956.9,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752279218416,4.64936846,2957.0,2956.9,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752279219015,3.46046846,2957.0,2956.9,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752279220326,23.317,2957.1,2957.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752279220327,23.98911,2957.1,2957.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752279220621,24.88874207,2957.1,2957.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752279222522,25.79334207,2957.1,2957.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752279224319,26.83284207,2957.1,2957.0,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1752279225423,26.83284207,2957.1,2957.0,11.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752279225618,28.11354207,2957.1,2957.0,10.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752279226219,28.11354207,2957.1,2957.0,11.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752279226625,26.83284207,2957.1,2957.0,11.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752279226920,26.15373207,2957.1,2957.0,12.54262]
["bitfinex-derivatives","ETHF0:USTF0",1752279227125,3.51983207,2957.1,2957.0,11.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752279227420,24.88573207,2957.1,2957.0,11.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752279227627,26.89123207,2957.1,2957.0,11.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752279228820,25.92523207,2957.1,2957.0,11.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752279229227,25.9916,2957.1,2957.0,11.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752279234327,28.60318961,2957.1,2957.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279234527,34.50061981,2957.1,2957.0,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752279236133,37.70841981,2957.1,2957.0,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1752279237535,6.7868302,2957.1,2957.0,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752279237832,30.0908302,2957.1,2957.0,10.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752279239436,30.0908302,2957.1,2957.0,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752279240134,6.7868302,2957.1,2957.0,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752279240429,30.0908302,2957.1,2957.0,9.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752279241533,30.0908302,2957.1,2957.0,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752279241929,35.0908302,2957.1,2957.0,6.36137]
["bitfinex-derivatives","ETHF0:USTF0",1752279242936,36.29975805,2957.1,2957.0,3.74151]
["bitfinex-derivatives","ETHF0:USTF0",1752279243140,1.64235,2956.0,2955.9,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752279243435,26.27623961,2956.0,2955.9,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752279243638,26.27623961,2956.0,2955.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752279244031,24.94535,2956.0,2955.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752279244436,24.94535,2956.0,2955.9,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752279244631,24.94535,2956.0,2955.9,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752279246436,24.94535,2956.0,2955.9,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752279246636,1.64235,2956.0,2955.9,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752279246837,24.94635,2956.0,2955.9,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752279252339,1.33088961,2956.4,2955.9,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752279252340,1.69069,2956.4,2955.9,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752279252546,1.64226,2956.4,2956.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752279252943,0.67626,2956.4,2956.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752279253447,23.97926,2956.4,2956.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752279253749,0.67626,2956.4,2956.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752279254046,23.98026,2956.4,2956.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752279254345,23.97926,2956.4,2956.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752279255348,23.97926,2956.4,2956.3,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752279255942,0.67626,2956.4,2956.3,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752279258955,49.37916,2956.8,2956.7,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1752279259156,0.67616,2956.8,2956.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752279259449,23.97716,2956.8,2956.7,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752279260252,23.97716,2956.8,2956.7,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752279262158,0.67616,2956.8,2956.7,9.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752279262857,0.67616,2956.8,2956.7,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752279263850,23.299,2957.1,2957.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1752279264055,23.9751,2957.1,2957.0,4.98408961]
["bitfinex-derivatives","ETHF0:USTF0",1752279264360,0.6761,2957.1,2957.0,4.98408961]
["bitfinex-derivatives","ETHF0:USTF0",1752279265257,0.6761,2957.1,2957.0,14.15350961]
["bitfinex-derivatives","ETHF0:USTF0",1752279265460,0.67609,2957.2,2957.0,11.52520961]
["bitfinex-derivatives","ETHF0:USTF0",1752279265654,0.9498,2957.5,2957.1,5.66018961]
["bitfinex-derivatives","ETHF0:USTF0",1752279265859,1.57105939,2957.4,2957.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752279266059,1.57105939,2957.4,2957.3,4.98408961]
["bitfinex-derivatives","ETHF0:USTF0",1752279266557,2.52085939,2957.4,2957.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752279266757,1.62583,2957.4,2957.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752279269466,0.67603,2957.4,2957.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752279270267,0.67603,2957.4,2957.3,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752279270565,1.62583,2957.4,2957.3,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752279273765,2.53173,2957.4,2957.3,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752279274070,7.63851961,2957.4,2957.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279281971,7.63851961,2957.4,2957.3,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752279282570,8.53345057,2957.4,2957.3,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752279283567,6.63446096,2957.4,2957.3,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752279283767,2.53173,2957.4,2957.3,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752279283970,3.42700134,2957.4,2957.3,12.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752279284173,0.67603,2957.4,2957.3,13.47738961]
["bitfinex-derivatives","ETHF0:USTF0",1752279284367,23.96003,2957.4,2957.3,13.47738961]
["bitfinex-derivatives","ETHF0:USTF0",1752279286772,0.67603,2957.4,2957.3,13.47738961]
["bitfinex-derivatives","ETHF0:USTF0",1752279286973,4.1576,2957.7,2957.3,10.84908961]
["bitfinex-derivatives","ETHF0:USTF0",1752279287175,27.16476,2957.7,2957.6,3.25048961]
["bitfinex-derivatives","ETHF0:USTF0",1752279287374,28.0604421,2957.7,2957.6,4.76468961]
["bitfinex-derivatives","ETHF0:USTF0",1752279287575,29.8552421,2957.7,2957.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752279287879,6.5742421,2957.7,2957.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752279288071,29.8552421,2957.7,2957.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752279288273,26.6474421,2957.7,2957.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752279288971,29.8552421,2957.7,2957.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752279289575,30.3776421,2957.7,2957.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752279290178,31.70853171,2957.7,2957.6,10.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752279290578,30.3776421,2957.7,2957.6,10.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752279290880,30.3776421,2957.7,2957.6,10.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752279291374,29.8552421,2957.7,2957.6,11.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752279291579,4.7794421,2957.7,2957.6,13.25798961]
["bitfinex-derivatives","ETHF0:USTF0",1752279291880,24.8496421,2957.7,2957.6,13.25798961]
["bitfinex-derivatives","ETHF0:USTF0",1752279292775,24.8486421,2957.7,2957.6,13.25798961]
["bitfinex-derivatives","ETHF0:USTF0",1752279292980,24.1726821,2957.7,2957.6,13.25798961]
["bitfinex-derivatives","ETHF0:USTF0",1752279293179,24.8486421,2957.7,2957.6,13.25798961]
["bitfinex-derivatives","ETHF0:USTF0",1752279293385,23.95296,2957.7,2957.6,13.25798961]
["bitfinex-derivatives","ETHF0:USTF0",1752279294475,0.67595,2957.8,2957.6,13.93395961]
["bitfinex-derivatives","ETHF0:USTF0",1752279294670,0.67587,2958.1,2958.0,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752279294876,25.81082865,2958.1,2958.0,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752279295276,26.64352865,2958.1,2958.0,11.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752279301188,25.74667,2958.1,2958.0,11.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752279301390,26.64282293,2958.1,2958.0,11.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752279301592,25.74667,2958.1,2958.0,11.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752279302385,2.47067,2958.1,2958.0,11.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752279309788,3.84900034,2958.1,2958.0,11.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752279309986,3.84900034,2958.1,2958.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279310190,3.84900034,2958.1,2958.0,7.77383]
["bitfinex-derivatives","ETHF0:USTF0",1752279311291,3.84900034,2958.1,2958.0,5.02593]
["bitfinex-derivatives","ETHF0:USTF0",1752279311491,3.84900034,2958.1,2958.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1752279311693,3.84900034,2958.1,2958.0,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1752279311996,3.84900034,2958.1,2958.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1752279312193,3.84900034,2958.1,2958.0,0.09003]
["bitfinex-derivatives","ETHF0:USTF0",1752279312599,3.84900034,2958.1,2958.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752279315794,1.6536,2957.5,2957.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752279316093,2.6416,2957.5,2957.4,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752279318190,4.12542606,2957.5,2957.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752279318993,4.12542606,2957.5,2957.4,10.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752279322397,4.12542606,2957.5,2957.4,11.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752279322794,3.53782606,2957.5,2957.4,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752279323801,26.79682606,2957.5,2957.4,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752279324498,27.38442606,2957.5,2957.4,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752279325400,4.12542606,2957.5,2957.4,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752279325598,27.38342606,2957.5,2957.4,11.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752279326495,4.12542606,2957.5,2957.4,11.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752279326700,4.12542606,2957.5,2957.4,5.89394]
["bitfinex-derivatives","ETHF0:USTF0",1752279326701,27.38342606,2957.5,2957.4,5.89394]
["bitfinex-derivatives","ETHF0:USTF0",1752279326905,32.38342606,2957.5,2957.4,2.87263]
["bitfinex-derivatives","ETHF0:USTF0",1752279327101,32.38342606,2957.5,2957.4,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1752279327297,32.38342606,2957.5,2956.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752279327298,1.70149,2956.7,2956.6,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752279327498,4.90929,2956.7,2956.6,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752279328600,4.90929,2956.7,2956.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752279328996,4.90929,2956.7,2956.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1752279330201,4.90929,2956.7,2956.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752279330402,4.90929,2956.7,2956.6,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752279332703,4.90929,2956.7,2956.6,11.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752279333309,5.84129,2956.7,2956.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279336409,5.84129,2956.7,2956.6,10.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752279336810,6.73453348,2956.7,2956.6,10.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752279337710,11.05834348,2956.7,2956.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752279337912,6.24038961,2956.2,2956.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1752279338112,29.49738961,2956.2,2956.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752279339514,29.49738961,2956.2,2956.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1752279339710,29.49738961,2956.2,2956.1,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1752279339912,0.988,2956.0,2955.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1752279340212,4.01316961,2955.4,2955.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1752279340517,27.26916961,2955.4,2955.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752279342019,27.26916961,2955.4,2955.3,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752279343517,27.26916961,2955.4,2955.3,11.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752279343717,27.26916961,2955.4,2955.3,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752279346121,28.37636961,2955.4,2955.3,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752279347822,27.26916961,2955.4,2955.3,12.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752279349526,28.37636961,2955.4,2955.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279350017,2.68228,2955.4,2955.3,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279350222,25.94028,2955.4,2955.3,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279351225,27.27116961,2955.4,2955.3,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279356024,28.16228025,2955.4,2955.3,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279356922,3.91628025,2955.4,2955.3,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279357227,3.2078,2955.5,2955.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752279357527,27.14026,2955.5,2955.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752279357726,26.4638,2955.5,2955.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752279358128,27.14026,2955.5,2955.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752279359718,28.35386,2955.5,2955.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752279359924,29.29046,2955.5,2955.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752279360227,29.29046,2955.5,2955.4,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279361324,31.29069166,2955.5,2955.4,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279362029,30.18349166,2955.5,2955.4,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279363328,4.10083166,2955.5,2955.4,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279363529,3.0089,2955.5,2955.4,19.28896961]
["bitfinex-derivatives","ETHF0:USTF0",1752279363733,23.253,2955.7,2955.4,16.64676961]
["bitfinex-derivatives","ETHF0:USTF0",1752279364037,23.253,2955.7,2955.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752279364326,24.14717157,2955.7,2955.6,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752279364535,24.14717157,2955.7,2955.6,5.79562961]
["bitfinex-derivatives","ETHF0:USTF0",1752279364730,24.14717157,2955.7,2955.6,5.11918961]
["bitfinex-derivatives","ETHF0:USTF0",1752279365130,24.14717157,2955.7,2955.6,13.61248961]
["bitfinex-derivatives","ETHF0:USTF0",1752279365531,0.89417157,2955.7,2955.6,13.61248961]
["bitfinex-derivatives","ETHF0:USTF0",1752279365733,24.14717157,2955.7,2955.6,13.61248961]
["bitfinex-derivatives","ETHF0:USTF0",1752279366235,24.82359157,2955.7,2955.6,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279368628,24.82159157,2955.7,2955.6,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279368831,1.57059157,2955.7,2955.6,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279370334,1.57318972,2955.7,2955.6,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279371227,28.74158972,2955.7,2955.6,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279375239,26.03478972,2955.7,2955.6,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279375445,1.57318972,2955.7,2955.6,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752279375642,0.6764,2955.8,2955.6,10.97028961]
["bitfinex-derivatives","ETHF0:USTF0",1752279375841,23.92142,2955.7,2955.6,12.76338961]
["bitfinex-derivatives","ETHF0:USTF0",1752279376043,23.92142,2955.7,2955.6,11.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752279376243,23.92142,2955.7,2955.6,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1752279380748,23.91842,2955.7,2955.6,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1752279385453,27.79752,2955.7,2955.6,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1752279386150,29.12840961,2955.7,2955.6,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1752279386354,30.02631529,2955.7,2955.6,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1752279386551,29.12840961,2955.7,2955.6,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1752279388859,30.02687279,2955.7,2955.6,12.357]
["bitfinex-derivatives","ETHF0:USTF0",1752279390752,30.02687279,2955.7,2955.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279390954,30.02707296,2955.7,2955.6,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752279392859,28.69618335,2955.7,2955.6,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752279393063,24.81008335,2955.7,2955.6,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752279393366,1.57508335,2955.7,2955.6,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752279393663,24.81008335,2955.7,2955.6,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752279394062,28.68918335,2955.7,2955.6,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752279395558,4.77776335,2955.7,2955.6,12.3957]
["bitfinex-derivatives","ETHF0:USTF0",1752279395757,1.21282846,2956.1,2956.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752279395952,1.21282846,2956.2,2956.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752279396161,0.67626,2956.4,2956.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752279396557,1.88908846,2956.4,2956.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752279397057,5.76818846,2956.4,2956.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752279397252,4.55536,2956.4,2956.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752279397459,27.78936,2956.4,2956.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752279399467,1.79835,2956.0,2955.9,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752279400065,0.67635,2956.0,2955.9,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752279400264,0.67635,2956.0,2955.9,15.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752279400963,1.79835,2956.0,2955.9,15.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752279402258,0.67635,2956.0,2955.9,15.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752279405067,1.79835,2956.0,2955.9,15.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752279405855,2.78565,2956.0,2955.9,15.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752279406466,4.40405,2956.0,2955.9,15.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752279411366,0.67635,2956.0,2955.9,16.93438961]
["bitfinex-derivatives","ETHF0:USTF0",1752279411666,4.40303,2956.5,2956.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752279411866,28.51552944,2956.5,2956.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752279415175,28.51452944,2956.5,2956.4,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752279415776,1.56672944,2956.5,2956.4,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279415977,0.89049944,2956.5,2956.4,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279416275,0.67623,2956.5,2956.4,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279418174,2.78463,2956.5,2956.4,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752279418376,4.40303,2956.5,2956.4,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752279420069,0.67623,2956.5,2956.4,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752279422473,23.22,2956.6,2956.4,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279422474,0.67623,2956.6,2956.4,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279422773,0.67623,2956.6,2956.5,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752279423073,0.67619,2956.7,2956.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752279423371,0.89106747,2956.9,2956.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752279423575,1.21282846,2957.4,2957.3,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752279423772,1.21282846,2957.6,2957.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1752279423975,1.88878846,2957.7,2957.6,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1752279424275,1.88878846,2957.7,2957.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752279424276,2.7796159,2957.7,2957.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752279424477,2.68788744,2957.7,2957.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752279425065,1.79706,2957.7,2957.6,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752279425266,1.79706,2957.7,2957.6,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752279426078,0.67596,2957.7,2957.6,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752279426673,2.78436,2957.7,2957.6,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752279426874,4.40276,2957.7,2957.6,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752279427680,1.79706,2957.7,2957.6,12.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752279428581,1.1211,2957.7,2957.6,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279428779,2.6057,2957.9,2957.6,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279428780,1.6184,2957.9,2957.6,10.91538961]
["bitfinex-derivatives","ETHF0:USTF0",1752279429081,0.67591,2957.9,2957.8,5.14548961]
["bitfinex-derivatives","ETHF0:USTF0",1752279430176,0.67591,2957.9,2957.8,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279430873,1.68958,2958.3,2957.9,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752279431081,0.67584,2958.2,2958.1,2.42208961]
["bitfinex-derivatives","ETHF0:USTF0",1752279431676,0.67584,2958.2,2958.1,5.14548961]
["bitfinex-derivatives","ETHF0:USTF0",1752279432080,1.79694,2958.2,2958.1,5.14548961]
["bitfinex-derivatives","ETHF0:USTF0",1752279432373,4.40264,2958.2,2958.1,5.14548961]
["bitfinex-derivatives","ETHF0:USTF0",1752279432579,4.40264,2958.2,2958.1,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752279435285,0.67584,2958.2,2958.1,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279436581,2.72744,2958.2,2958.1,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279436781,1.75354,2958.2,2958.1,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279436985,1.0777,2958.2,2958.1,13.63878961]
["bitfinex-derivatives","ETHF0:USTF0",1752279437173,0.67583,2958.3,2958.1,10.91538961]
["bitfinex-derivatives","ETHF0:USTF0",1752279437480,4.34983,2958.3,2958.2,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1752279437679,4.34983,2958.3,2958.2,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752279438386,3.674,2958.3,2958.2,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752279438579,4.34982,2958.3,2958.2,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752279438881,4.34978,2958.5,2958.4,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1752279439183,4.34978,2958.5,2958.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752279440184,4.34978,2958.5,2958.4,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1752279445581,0.67578,2958.5,2958.4,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1752279446682,2.72738,2958.5,2958.4,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1752279447588,4.34978,2958.5,2958.4,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1752279452287,4.34978,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279452288,5.68066961,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279452888,34.75409428,2958.5,2958.4,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752279456090,35.96692274,2958.5,2958.4,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752279457098,35.96692274,2958.5,2955.5,7.8918482]
["bitfinex-derivatives","ETHF0:USTF0",1752279457099,0.67607,2957.2,2957.1,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1752279457292,26.16485961,2957.2,2957.1,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752279457495,26.16485961,2957.2,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279457496,1.65006,2956.8,2956.7,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752279457790,24.83406,2956.8,2956.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752279457995,3.2078,2957.1,2956.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752279458194,1.65,2957.1,2957.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752279458392,24.835,2957.1,2957.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752279460197,24.835,2957.1,2957.0,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1752279460396,24.834,2957.1,2957.0,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752279460597,24.834,2957.1,2957.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279460793,24.834,2957.1,2957.0,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752279461605,25.72363173,2957.1,2957.0,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752279462200,25.72363173,2957.1,2957.0,11.3867]
["bitfinex-derivatives","ETHF0:USTF0",1752279463297,1.56573173,2957.1,2957.0,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1752279463494,3.2078,2957.4,2957.0,16.88478961]
["bitfinex-derivatives","ETHF0:USTF0",1752279463698,3.88383,2957.4,2957.3,5.03818961]
["bitfinex-derivatives","ETHF0:USTF0",1752279463895,4.77212644,2957.4,2957.3,5.03818961]
["bitfinex-derivatives","ETHF0:USTF0",1752279464498,0.67603,2957.4,2957.3,5.03818961]
["bitfinex-derivatives","ETHF0:USTF0",1752279464699,0.67602,2957.5,2957.3,2.46218961]
["bitfinex-derivatives","ETHF0:USTF0",1752279464906,0.67602,2957.5,2957.4,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752279465400,0.67602,2957.5,2957.4,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279468104,0.67594,2957.8,2957.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752279468301,23.86294,2957.8,2957.7,5.09858961]
["bitfinex-derivatives","ETHF0:USTF0",1752279468703,1.68966,2958.2,2958.0,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752279468906,3.2078,2958.3,2958.0,3.45188961]
["bitfinex-derivatives","ETHF0:USTF0",1752279468907,0.67587,2958.1,2958.0,3.45188961]
["bitfinex-derivatives","ETHF0:USTF0",1752279469095,0.67587,2958.1,2958.0,6.65968961]
["bitfinex-derivatives","ETHF0:USTF0",1752279469608,0.67587,2958.1,2958.0,8.30638961]
["bitfinex-derivatives","ETHF0:USTF0",1752279470210,0.67587,2958.1,2958.0,16.79968961]
["bitfinex-derivatives","ETHF0:USTF0",1752279471706,0.67587,2958.1,2958.0,15.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752279472511,1.76457,2958.1,2958.0,15.4688]
["bitfinex-derivatives","ETHF0:USTF0",1752279472707,3.09545961,2958.1,2958.0,14.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752279473011,3.19705961,2958.1,2958.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279473513,6.40485961,2958.1,2958.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279474813,5.07397,2958.1,2958.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279475321,28.15537,2958.1,2958.0,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1752279475622,4.8131,2958.4,2958.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752279475814,28.1543,2958.4,2958.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1752279476118,28.1543,2958.4,2958.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752279476319,24.9465,2958.4,2958.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752279477018,25.0481,2958.4,2958.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752279477318,1.76457,2958.1,2958.0,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1752279478516,24.94657,2958.1,2958.0,12.261]
["bitfinex-derivatives","ETHF0:USTF0",1752279478717,35.91178096,2958.1,2958.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279478917,36.80023652,2958.1,2958.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752279480118,36.80023652,2958.1,2958.0,8.3917]
["bitfinex-derivatives","ETHF0:USTF0",1752279481524,36.80023652,2958.1,2958.0,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752279481723,36.80023652,2958.1,2958.0,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752279482418,36.80023652,2958.1,2958.0,6.00616]
["bitfinex-derivatives","ETHF0:USTF0",1752279482623,36.80023652,2958.1,2958.0,5.00047]
["bitfinex-derivatives","ETHF0:USTF0",1752279482922,38.01417252,2958.1,2958.0,3.17663]
["bitfinex-derivatives","ETHF0:USTF0",1752279483124,36.80023652,2958.1,2958.0,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1752279483320,38.01417252,2958.1,2958.0,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1752279483723,29.14442556,2958.1,2958.0,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1752279483928,5.86082556,2958.1,2958.0,6.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752279484121,29.04182556,2958.1,2958.0,6.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752279484416,29.04182556,2958.1,2958.0,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1752279487534,29.04182556,2958.1,2958.0,5.20451]
["bitfinex-derivatives","ETHF0:USTF0",1752279487723,29.04182556,2958.1,2958.0,6.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752279489220,25.83402556,2958.1,2958.0,5.20451]
["bitfinex-derivatives","ETHF0:USTF0",1752279489526,2.65302556,2958.1,2958.0,6.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752279489726,25.83402556,2958.1,2958.0,6.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752279490024,2.65302556,2958.1,2958.0,6.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752279490420,25.83402556,2958.1,2958.0,6.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752279490829,29.04182556,2958.1,2958.0,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1752279491623,29.04182556,2958.1,2958.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752279492731,29.04182556,2958.1,2958.0,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752279492927,29.04182556,2958.1,2958.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1752279493227,1.6056,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279493425,24.7866,2957.1,2957.0,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1752279494728,28.92846998,2957.1,2957.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752279494923,30.2573622,2957.1,2957.0,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752279497530,30.2573622,2957.1,2957.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279497726,30.2573622,2957.1,2957.0,5.32649222]
["bitfinex-derivatives","ETHF0:USTF0",1752279497727,4.09806998,2957.1,2957.0,5.32649222]
["bitfinex-derivatives","ETHF0:USTF0",1752279497932,23.4605,2957.3,2957.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752279498123,24.13655,2957.3,2957.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279498326,23.87405,2957.3,2957.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279499429,23.198,2957.3,2957.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279499733,23.87405,2957.3,2957.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279500630,0.67612,2957.0,2956.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1752279500926,0.67612,2957.0,2953.3,33.84745]
["bitfinex-derivatives","ETHF0:USTF0",1752279500927,1.1673,2956.6,2955.8,6.2258267]
["bitfinex-derivatives","ETHF0:USTF0",1752279501139,1.84367,2955.9,2955.8,4.1958267]
["bitfinex-derivatives","ETHF0:USTF0",1752279501330,1.84367,2955.9,2955.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279501331,25.96367,2955.9,2955.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279507340,2.74367,2955.9,2955.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279507639,25.96767,2955.9,2955.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279508633,25.96767,2955.9,2955.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279508838,0.9,2955.9,2955.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279509141,24.79837,2955.9,2955.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279510341,25.96567,2955.9,2955.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279510741,26.77127,2955.9,2955.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279511143,26.77127,2955.9,2955.8,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752279511358,1.84374,2955.6,2955.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279511538,25.96774,2955.6,2955.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279514472,25.96774,2955.6,2955.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279514473,26.77334,2955.6,2955.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279514641,25.96774,2955.6,2955.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279515342,0.67635,2956.0,2955.6,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1752279515538,23.233,2955.9,2955.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279515742,24.80937,2955.9,2955.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279515944,25.97667,2955.9,2955.8,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279517645,25.97667,2955.9,2955.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279517851,0.67648,2955.4,2955.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279518048,24.80448,2955.4,2955.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279518446,25.97178,2955.4,2955.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279521351,25.97178,2955.4,2955.3,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1752279521763,25.97178,2955.4,2955.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279523754,23.89448,2955.4,2955.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279524153,23.89548,2955.4,2955.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279524649,0.2626,2955.5,2955.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752279524650,0.2626,2955.5,2955.4,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752279524855,23.4816,2955.5,2955.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752279525045,24.15806,2955.5,2955.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752279525550,24.15806,2955.5,2955.4,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1752279525750,0.2626,2955.5,2955.4,4.64758]
["bitfinex-derivatives","ETHF0:USTF0",1752279525943,3.2078,2956.3,2955.9,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752279526142,0.67628,2956.3,2956.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1752279526450,0.67628,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279528443,1.56501663,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279528854,2.55321663,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279530456,3.71051663,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279532254,4.92445263,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279533458,3.71051663,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279535160,2.82178,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279535756,0.67627,2956.4,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279535958,0.67628,2956.3,2956.2,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752279536452,0.67628,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279537260,0.67628,2956.3,2956.2,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1752279538120,1.66448,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279540057,0.67628,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279540458,1.66448,2956.3,2956.2,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279543666,23.87128,2956.4,2956.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279544763,26.01678,2956.4,2956.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279547761,26.01678,2956.4,2956.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752279547762,27.05938,2956.4,2956.3,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752279547965,3.86442,2956.1,2956.0,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752279548167,27.05942,2956.1,2956.0,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752279548367,26.01682,2956.1,2956.0,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752279550476,26.01582,2956.1,2956.0,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752279550675,26.01582,2956.1,2956.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279552277,26.90675792,2956.1,2956.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279552573,2.82182,2956.1,2956.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279552775,26.01682,2956.1,2956.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279553768,26.90804066,2956.1,2956.0,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752279555173,26.90804066,2956.1,2956.0,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752279556272,1.80992,2955.7,2955.6,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752279556483,25.96992,2955.7,2955.6,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752279556978,24.83642,2955.7,2955.6,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752279557680,23.87142,2955.7,2955.6,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752279557879,25.96992,2955.7,2955.6,7.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752279558079,26.95392,2955.7,2955.6,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752279558883,26.95392,2955.7,2955.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752279558884,3.75898,2955.4,2955.3,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752279559085,26.95398,2955.4,2955.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752279559380,1.81005,2955.1,2955.0,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752279559571,26.95305,2955.1,2955.0,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752279560880,25.96905,2955.1,2955.0,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752279562579,23.197,2955.1,2955.0,5.16138852]
["bitfinex-derivatives","ETHF0:USTF0",1752279563485,2.0985,2955.6,2955.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752279563684,26.86287197,2955.6,2955.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279564784,3.2078,2955.9,2955.5,2.52068852]
["bitfinex-derivatives","ETHF0:USTF0",1752279564984,0.67642,2955.7,2955.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752279565180,2.53208755,2955.7,2955.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279566085,3.66558755,2955.7,2955.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279566581,3.66535533,2955.7,2955.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279566887,0.67642,2955.7,2955.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279567085,23.87342,2955.7,2955.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279571487,24.83842,2955.7,2955.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279572584,25.97192,2955.7,2955.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279573093,1.64135,2956.0,2955.9,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279573288,25.72807476,2956.0,2955.9,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279574397,1.81003,2955.2,2955.1,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752279574585,28.26121852,2955.2,2955.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752279574890,28.26121852,2955.2,2955.1,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752279575092,26.93213,2955.2,2955.1,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752279575589,26.93213,2955.2,2955.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752279576089,26.93213,2955.2,2955.1,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752279577989,25.97103,2955.2,2955.1,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279578287,0.67646,2955.5,2955.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279578486,24.76360129,2955.5,2955.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279578690,25.72860129,2955.5,2955.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279580495,26.86210129,2955.5,2955.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279581589,24.76360129,2955.5,2955.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279581896,26.86210129,2955.5,2955.4,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752279585997,27.78400129,2955.5,2955.4,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752279586200,29.11308981,2955.5,2955.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1752279586895,2.71095,2955.1,2955.0,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752279587093,25.90595,2955.1,2955.0,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752279587398,25.90595,2955.1,2955.0,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752279592802,25.90595,2955.1,2955.0,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752279594402,25.90595,2955.1,2955.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752279594403,26.82785,2955.1,2955.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752279594603,25.90595,2955.1,2955.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752279595099,25.90595,2955.1,2955.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1752279595100,26.82785,2955.1,2955.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1752279596604,26.82785,2955.1,2955.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752279597000,25.90595,2955.1,2955.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752279597502,26.82785,2955.1,2955.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752279603403,28.15693852,2955.1,2955.0,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752279603605,0.67671,2954.4,2954.3,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1752279603810,25.90611,2954.4,2954.3,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752279604009,25.90611,2954.4,2954.3,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752279604210,24.77331,2954.4,2954.3,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752279604708,23.87171,2954.4,2954.3,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752279605708,24.77331,2954.4,2954.3,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752279606514,1.57831,2954.4,2954.3,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752279607317,0.67671,2954.4,2954.3,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752279607608,1.57831,2954.4,2954.3,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752279609506,0.67661,2954.9,2954.7,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752279609710,0.67653,2955.3,2955.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752279609910,3.02339483,2955.5,2955.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752279610111,25.89418558,2955.5,2955.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752279610312,26.79578558,2955.5,2955.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752279611612,25.90586,2955.5,2955.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752279611813,0.67645,2955.6,2955.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752279612019,23.87246,2955.5,2955.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752279613216,24.77406,2955.5,2955.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752279615315,28.04824852,2955.5,2955.4,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752279616013,1.76071,2955.3,2955.2,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1752279616214,1.76075,2955.1,2955.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752279616414,25.85505,2955.1,2955.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752279616813,27.18413852,2955.1,2955.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752279617216,28.04503852,2955.1,2955.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752279619116,1.57697,2954.6,2954.5,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752279619316,0.9003,2954.6,2954.5,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752279619818,0.67666,2954.7,2954.5,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752279620021,1.57696,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279620216,2.66116,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279621622,0.67664,2954.7,2954.6,5.07978852]
["bitfinex-derivatives","ETHF0:USTF0",1752279625625,0.67664,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279626629,1.57694,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279627222,2.66114,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279627428,2.66114,2954.7,2954.6,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752279627628,2.66114,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279629129,25.85314,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279632630,25.85214,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279634135,1.57694,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279634433,24.76794,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279634836,1.57694,2954.7,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279635032,0.9003,2954.9,2954.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279635238,1.57685,2955.1,2955.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279635439,1.56661938,2955.1,2955.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279635631,0.89006938,2955.1,2955.0,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1752279635831,1.56661938,2955.1,2955.0,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1752279636030,0.89006938,2955.1,2955.0,5.75636852]
["bitfinex-derivatives","ETHF0:USTF0",1752279636441,3.19782321,2955.7,2955.6,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752279636739,25.65704335,2955.7,2955.6,5.07978852]
["bitfinex-derivatives","ETHF0:USTF0",1752279637539,26.74124335,2955.7,2955.6,5.07978852]
["bitfinex-derivatives","ETHF0:USTF0",1752279637843,26.74124335,2955.7,2955.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279639345,27.95456656,2955.7,2955.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279640940,27.95456656,2955.7,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279640941,1.0842,2955.2,2955.1,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752279641145,3.55195015,2955.2,2955.1,6.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752279641343,0.9003,2955.2,2955.1,8.96413852]
["bitfinex-derivatives","ETHF0:USTF0",1752279641638,4.53688852,2955.9,2955.1,8.96413852]
["bitfinex-derivatives","ETHF0:USTF0",1752279641639,0.9003,2955.4,2955.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752279641845,24.0873,2955.6,2955.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279642145,24.76374,2955.6,2955.5,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279642740,0.9003,2955.8,2955.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752279642943,1.5767,2955.8,2955.7,5.07978852]
["bitfinex-derivatives","ETHF0:USTF0",1752279643140,25.65451393,2955.8,2955.7,5.07978852]
["bitfinex-derivatives","ETHF0:USTF0",1752279643341,26.73871393,2955.8,2955.7,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279646143,3.55171393,2955.8,2955.7,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279646344,25.8459,2955.8,2955.7,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279647144,26.73659207,2955.8,2955.7,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279647344,25.8459,2955.8,2955.7,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752279649645,26.73599675,2955.8,2955.7,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752279650448,26.73599675,2955.8,2955.4,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752279650449,1.72096,2955.5,2955.4,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752279650643,2.62473,2955.2,2955.1,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1752279650844,3.42573,2955.2,2955.1,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279651041,4.75481852,2955.2,2955.1,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752279651240,3.42573,2955.2,2955.1,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279653547,2.62473,2955.2,2955.1,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279654249,2.62473,2955.2,2955.1,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279655459,25.80673,2955.2,2955.1,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279656451,26.60773,2955.2,2955.1,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279656957,25.80673,2955.2,2955.1,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279657252,23.85853,2955.3,2955.2,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752279657452,23.85853,2955.3,2955.2,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752279657657,0.67653,2955.3,2955.2,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279658549,1.58023,2955.3,2955.2,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279658750,1.58023,2955.3,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279658751,2.62478,2955.0,2954.9,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279658958,25.80578,2955.0,2954.9,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279662156,26.60678,2955.0,2954.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752279662360,2.62484,2954.7,2954.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279662560,2.62484,2954.7,2954.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279662756,2.62484,2954.7,2954.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279662757,1.58034,2954.7,2954.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279663059,0.67664,2954.7,2954.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279664464,1.58034,2954.7,2954.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279664858,0.67664,2954.7,2954.6,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279665752,0.9037,2955.1,2954.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279665957,23.85755,2955.1,2955.0,4.87098852]
["bitfinex-derivatives","ETHF0:USTF0",1752279666261,0.67655,2955.1,2955.0,4.87098852]
["bitfinex-derivatives","ETHF0:USTF0",1752279666462,1.58025,2955.1,2955.0,4.87098852]
["bitfinex-derivatives","ETHF0:USTF0",1752279666660,2.62475,2955.1,2955.0,4.87098852]
["bitfinex-derivatives","ETHF0:USTF0",1752279666867,2.62475,2955.1,2955.0,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279668257,2.62475,2955.1,2955.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279669564,3.42575,2955.1,2955.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279670058,2.62475,2955.1,2955.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752279670764,1.58025,2955.1,2955.0,4.87098852]
["bitfinex-derivatives","ETHF0:USTF0",1752279670960,0.67655,2955.1,2955.0,4.87098852]
["bitfinex-derivatives","ETHF0:USTF0",1752279671261,1.58025,2955.1,2955.0,4.87098852]
["bitfinex-derivatives","ETHF0:USTF0",1752279671665,1.58025,2955.1,2955.0,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279671666,2.62475,2955.1,2955.0,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279672664,1.58025,2955.1,2955.0,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279673263,0.67655,2955.1,2955.0,3.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752279673462,0.67655,2955.1,2955.0,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752279673688,0.67655,2955.1,2955.0,3.92478852]
["bitfinex-derivatives","ETHF0:USTF0",1752279674062,0.67655,2955.1,2955.0,4.85858852]
["bitfinex-derivatives","ETHF0:USTF0",1752279675168,1.58025,2955.1,2955.0,4.85858852]
["bitfinex-derivatives","ETHF0:USTF0",1752279675363,2.62475,2955.1,2955.0,4.85858852]
["bitfinex-derivatives","ETHF0:USTF0",1752279675568,2.62475,2955.1,2955.0,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752279676565,1.58025,2955.1,2955.0,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752279676776,0.67655,2955.1,2955.0,4.85858852]
["bitfinex-derivatives","ETHF0:USTF0",1752279677869,1.59006,2955.5,2955.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752279678064,26.70580737,2955.5,2955.4,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279679668,26.70580737,2955.5,2955.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752279680772,26.70580737,2955.5,2955.4,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279683373,25.66130737,2955.5,2955.4,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279683574,1.56770737,2955.5,2955.4,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279683870,4.42112321,2955.9,2955.4,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279683871,3.88417,2955.9,2955.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752279684077,0.67637,2955.9,2955.8,8.16458852]
["bitfinex-derivatives","ETHF0:USTF0",1752279684275,1.58997,2955.9,2955.8,8.16458852]
["bitfinex-derivatives","ETHF0:USTF0",1752279686873,24.0916,2956.1,2955.8,8.16458852]
["bitfinex-derivatives","ETHF0:USTF0",1752279687086,24.76792,2956.1,2956.0,3.97928852]
["bitfinex-derivatives","ETHF0:USTF0",1752279687275,1.58992,2956.1,2956.0,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279687678,3.2078,2956.3,2956.0,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279687878,29.01718,2956.3,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279689778,5.84218,2956.3,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279689978,29.01618,2956.3,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279690180,29.01518,2956.3,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279690682,28.3389,2956.3,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279690877,24.76288,2956.3,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279691082,1.58988,2956.3,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279691984,2.63438,2956.3,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279695285,3.34928,2956.3,2956.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752279695987,2.63438,2956.3,2956.2,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752279696183,2.63438,2956.3,2956.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752279697289,2.63438,2956.3,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279701989,3.2078,2956.6,2956.2,4.95678852]
["bitfinex-derivatives","ETHF0:USTF0",1752279702190,0.67628,2956.3,2956.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752279702794,0.67628,2956.3,2956.2,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752279703297,1.58988,2956.3,2956.2,8.16458852]
["bitfinex-derivatives","ETHF0:USTF0",1752279705993,2.60908,2956.3,2956.2,8.16458852]
["bitfinex-derivatives","ETHF0:USTF0",1752279706392,2.60908,2956.3,2956.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1752279706894,2.60908,2956.3,2956.2,6.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752279707094,2.60908,2956.3,2956.2,8.16998852]
["bitfinex-derivatives","ETHF0:USTF0",1752279708191,0.9136,2956.3,2956.2,8.84628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279708397,0.67628,2956.3,2956.2,5.64718852]
["bitfinex-derivatives","ETHF0:USTF0",1752279708593,0.67628,2956.3,2956.2,7.17558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279708793,0.934,2956.4,2956.2,5.64718852]
["bitfinex-derivatives","ETHF0:USTF0",1752279708995,1.61026,2956.4,2956.3,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752279709995,2.62946,2956.4,2956.3,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752279711199,1.61026,2956.4,2956.3,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752279711797,0.6995,2956.8,2956.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752279712099,26.67411776,2956.7,2956.6,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752279712290,26.67411776,2956.7,2956.6,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752279712499,26.67411776,2956.7,2956.6,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752279713302,26.67411776,2956.7,2956.6,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279713801,26.67411776,2956.7,2956.6,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752279713993,1.81572776,2956.7,2956.6,4.85558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279714297,2.49191776,2956.7,2956.6,4.85558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279714494,3.51111776,2956.7,2956.6,4.85558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279716198,3.32889,2956.7,2956.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752279716398,2.62948,2956.3,2956.2,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752279716695,2.62948,2956.3,2956.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752279717297,3.32898,2956.3,2956.2,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752279717600,1.69555,2956.0,2955.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1752279717803,2.62955,2956.0,2955.9,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752279719400,0.67642,2955.7,2955.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1752279719611,3.32912,2955.7,2955.6,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752279719905,3.32912,2955.7,2955.6,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752279720495,8.32912,2955.7,2955.6,2.31655263]
["bitfinex-derivatives","ETHF0:USTF0",1752279720694,1.69573,2955.2,2955.1,5.57932587]
["bitfinex-derivatives","ETHF0:USTF0",1752279720898,26.48823,2955.2,2955.1,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279721099,25.78873,2955.2,2955.1,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279721594,25.78873,2955.2,2955.1,4.85558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279722102,1.61044,2955.6,2955.5,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752279722315,2.62964,2955.6,2955.5,4.85558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279722506,2.62964,2955.6,2955.5,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279722701,3.32914,2955.6,2955.5,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279723403,3.32914,2955.6,2955.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752279723902,3.32914,2955.6,2955.5,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279727805,4.21031323,2955.6,2955.5,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279729009,3.32918,2955.4,2955.3,2.85748852]
["bitfinex-derivatives","ETHF0:USTF0",1752279729305,3.32918,2955.4,2955.3,1.32908852]
["bitfinex-derivatives","ETHF0:USTF0",1752279729507,3.32918,2955.4,2955.3,2.85748852]
["bitfinex-derivatives","ETHF0:USTF0",1752279730306,3.32918,2955.4,2955.3,1.32908852]
["bitfinex-derivatives","ETHF0:USTF0",1752279730707,24.77548,2955.4,2955.3,4.85558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279731109,25.79468,2955.4,2955.3,4.85558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279731906,25.79468,2955.4,2955.3,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279732107,26.49418,2955.4,2955.3,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279732604,3.32923,2955.2,2955.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752279732808,25.8177,2955.2,2954.9,1.32908852]
["bitfinex-derivatives","ETHF0:USTF0",1752279733107,2.62978,2955.0,2954.9,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279733310,25.79478,2955.0,2954.9,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279735214,26.45248,2955.0,2954.9,3.87268852]
["bitfinex-derivatives","ETHF0:USTF0",1752279735509,25.79478,2955.0,2954.9,4.85668852]
["bitfinex-derivatives","ETHF0:USTF0",1752279738114,25.79478,2955.0,2954.9,2.34428852]
["bitfinex-derivatives","ETHF0:USTF0",1752279738115,23.167,2955.0,2954.9,2.34428852]
["bitfinex-derivatives","ETHF0:USTF0",1752279738415,1.58418,2955.0,2954.9,4.81798852]
["bitfinex-derivatives","ETHF0:USTF0",1752279742723,1.58418,2955.0,2954.9,5.49458852]
["bitfinex-derivatives","ETHF0:USTF0",1752279742921,1.58418,2955.0,2954.9,4.81798852]
["bitfinex-derivatives","ETHF0:USTF0",1752279745214,0.9076,2955.2,2955.1,4.23505]
["bitfinex-derivatives","ETHF0:USTF0",1752279745426,24.75113,2955.2,2955.1,8.09538852]
["bitfinex-derivatives","ETHF0:USTF0",1752279745626,1.58413,2955.2,2955.1,4.88758852]
["bitfinex-derivatives","ETHF0:USTF0",1752279749428,26.45803,2955.2,2955.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752279750822,1.72578,2955.0,2954.9,2.41388852]
["bitfinex-derivatives","ETHF0:USTF0",1752279751031,25.80038,2955.0,2954.9,3.90358852]
["bitfinex-derivatives","ETHF0:USTF0",1752279751924,26.45808,2955.0,2954.9,3.90358852]
["bitfinex-derivatives","ETHF0:USTF0",1752279752723,3.29112,2954.8,2954.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752279752925,26.45812,2954.8,2954.7,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752279753325,1.72587,2954.6,2954.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752279753625,26.45817,2954.6,2954.5,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752279753827,26.45817,2954.6,2954.5,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752279754021,26.45817,2954.6,2954.5,3.90358852]
["bitfinex-derivatives","ETHF0:USTF0",1752279754928,25.80047,2954.6,2954.5,3.90358852]
["bitfinex-derivatives","ETHF0:USTF0",1752279756230,1.72594,2954.3,2954.2,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1752279756430,25.80154,2954.3,2954.2,7.11138852]
["bitfinex-derivatives","ETHF0:USTF0",1752279756922,25.80154,2954.3,2954.2,8.09538852]
["bitfinex-derivatives","ETHF0:USTF0",1752279758439,25.80154,2954.3,2954.2,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752279758636,25.80154,2954.3,2954.2,4.88758852]
["bitfinex-derivatives","ETHF0:USTF0",1752279760639,0.9076,2954.6,2954.2,2.41388852]
["bitfinex-derivatives","ETHF0:USTF0",1752279760843,0.9076,2954.8,2954.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1752279761036,2.46753844,2954.8,2954.7,4.88758852]
["bitfinex-derivatives","ETHF0:USTF0",1752279761539,23.84662,2954.8,2954.7,4.88758852]
["bitfinex-derivatives","ETHF0:USTF0",1752279762134,24.75422,2954.8,2954.7,4.88758852]
["bitfinex-derivatives","ETHF0:USTF0",1752279763537,24.0776,2954.8,2954.7,4.88758852]
["bitfinex-derivatives","ETHF0:USTF0",1752279763726,23.84662,2954.8,2954.7,4.88758852]
["bitfinex-derivatives","ETHF0:USTF0",1752279764133,1.58422,2954.8,2954.7,4.88758852]
["bitfinex-derivatives","ETHF0:USTF0",1752279764339,0.67661,2954.9,2954.7,2.41388852]
["bitfinex-derivatives","ETHF0:USTF0",1752279764536,0.67661,2954.9,2954.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752279764731,0.67661,2954.9,2954.8,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752279765729,2.61241,2954.9,2954.8,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752279766445,1.65341,2954.9,2954.8,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752279767629,1.65341,2954.9,2954.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752279769342,1.65341,2954.9,2954.8,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752279771146,2.61241,2954.9,2954.8,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752279772540,2.61241,2954.9,2954.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752279777535,1.65341,2954.9,2954.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752279780245,2.61241,2954.9,2954.8,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752279781240,3.21361,2954.9,2954.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752279781465,3.21361,2954.9,2954.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752279781640,0.67667,2954.6,2954.5,2.31848852]
["bitfinex-derivatives","ETHF0:USTF0",1752279781841,2.61247,2954.6,2954.5,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279782647,2.61247,2954.6,2954.5,3.94688852]
["bitfinex-derivatives","ETHF0:USTF0",1752279783045,25.77847,2954.6,2954.5,3.94688852]
["bitfinex-derivatives","ETHF0:USTF0",1752279783449,25.77847,2954.6,2954.5,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752279783648,26.37967,2954.6,2954.5,3.94688852]
["bitfinex-derivatives","ETHF0:USTF0",1752279784643,2.61251,2954.4,2954.3,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752279784846,26.37971,2954.4,2954.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752279787950,6.70410281,2955.0,2954.9,3.94688852]
["bitfinex-derivatives","ETHF0:USTF0",1752279788254,27.93630281,2955.0,2954.9,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279788454,28.91310281,2955.0,2954.9,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279788655,28.91210281,2955.0,2954.9,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279788848,25.70430281,2955.0,2954.9,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279789550,24.82038,2955.0,2954.9,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279790352,25.77938,2955.0,2954.9,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279790554,25.77938,2955.0,2954.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752279790847,26.66285446,2955.0,2954.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752279791052,27.26405446,2955.0,2954.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752279791861,27.26405446,2955.0,2954.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752279792155,1.63567,2954.6,2954.5,3.39078852]
["bitfinex-derivatives","ETHF0:USTF0",1752279792360,2.61247,2954.6,2954.5,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279796363,1.65347,2954.6,2954.5,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279796557,23.84267,2954.6,2954.5,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279797557,24.80197,2954.6,2954.5,4.93628852]
["bitfinex-derivatives","ETHF0:USTF0",1752279797757,25.67217,2954.6,2954.5,4.84608852]
["bitfinex-derivatives","ETHF0:USTF0",1752279798061,2.50617,2954.6,2954.5,4.84608852]
["bitfinex-derivatives","ETHF0:USTF0",1752279798264,25.67217,2954.6,2954.5,4.84608852]
["bitfinex-derivatives","ETHF0:USTF0",1752279798456,25.67217,2954.6,2954.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1752279798658,25.67217,2954.6,2954.5,4.84608852]
["bitfinex-derivatives","ETHF0:USTF0",1752279799357,0.67667,2954.6,2954.5,4.84608852]
["bitfinex-derivatives","ETHF0:USTF0",1752279799558,23.84267,2954.6,2954.5,4.84608852]
["bitfinex-derivatives","ETHF0:USTF0",1752279801857,23.84362,2954.8,2954.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279802062,23.84362,2954.8,2954.7,4.84478852]
["bitfinex-derivatives","ETHF0:USTF0",1752279802267,24.80292,2954.8,2954.7,4.84478852]
["bitfinex-derivatives","ETHF0:USTF0",1752279802764,1.63592,2954.8,2954.7,4.84478852]
["bitfinex-derivatives","ETHF0:USTF0",1752279803059,4.1671,2955.1,2955.0,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752279803264,1.5589528,2955.1,2955.0,4.84478852]
["bitfinex-derivatives","ETHF0:USTF0",1752279803661,0.67655,2955.1,2955.0,4.84478852]
["bitfinex-derivatives","ETHF0:USTF0",1752279803966,2.50605,2955.1,2955.0,4.84478852]
["bitfinex-derivatives","ETHF0:USTF0",1752279804763,3.05175,2955.1,2955.0,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279804974,1.54684,2954.7,2954.6,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1752279805175,25.67314,2954.7,2954.6,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752279805386,25.67314,2954.7,2954.6,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1752279805677,25.67314,2954.7,2954.6,8.05258852]
["bitfinex-derivatives","ETHF0:USTF0",1752279806076,26.21884,2954.7,2954.6,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752279806277,2.50621,2954.4,2954.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752279807175,3.05191,2954.4,2954.3,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279807374,4.38099852,2954.4,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279807671,2.50628,2954.1,2954.0,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1752279808771,25.67328,2954.1,2954.0,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1752279810779,2.50619,2954.5,2954.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752279810974,25.67319,2954.5,2954.4,3.94558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279811278,25.67319,2954.5,2954.4,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279811677,25.67319,2954.5,2954.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752279811880,2.50619,2954.5,2954.4,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279812076,25.67419,2954.5,2954.4,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279812483,25.67419,2954.5,2954.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752279813484,25.67419,2954.5,2954.4,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279814881,2.50619,2954.5,2954.4,4.84478852]
["bitfinex-derivatives","ETHF0:USTF0",1752279815184,25.67419,2954.5,2954.4,4.84478852]
["bitfinex-derivatives","ETHF0:USTF0",1752279815775,25.67419,2954.5,2954.4,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752279815981,25.67419,2954.5,2954.4,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279816382,26.21989,2954.5,2954.4,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279817381,26.21989,2954.5,2954.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1752279817586,1.54698,2954.1,2954.0,6.47298852]
["bitfinex-derivatives","ETHF0:USTF0",1752279817786,25.67528,2954.1,2954.0,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752279818183,25.67528,2954.1,2954.0,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752279819388,26.22098,2954.1,2954.0,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752279819576,26.22098,2954.1,2954.0,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752279820685,26.22098,2954.1,2954.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1752279823583,0.67692,2953.6,2953.5,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752279823783,1.63622,2953.6,2953.5,4.75428852]
["bitfinex-derivatives","ETHF0:USTF0",1752279824884,0.9593,2953.6,2953.5,4.75428852]
["bitfinex-derivatives","ETHF0:USTF0",1752279825088,23.84688,2953.7,2953.5,5.43120852]
["bitfinex-derivatives","ETHF0:USTF0",1752279825287,4.1232,2954.3,2953.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752279825593,0.67679,2954.1,2954.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279825781,3.88455,2954.3,2954.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752279825979,27.05455,2954.3,2954.2,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279826181,27.96995,2954.3,2954.2,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279826588,4.79995,2954.3,2954.2,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279826779,5.57725,2954.3,2954.2,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279826987,28.74725,2954.3,2954.2,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279827380,29.23305,2954.3,2954.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279827679,2.36953,2953.9,2953.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279827883,25.53953,2953.9,2953.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279828284,25.53953,2953.9,2953.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279830686,26.02533,2953.9,2953.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279831794,2.36957,2953.7,2953.6,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752279832093,25.53957,2953.7,2953.6,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752279832283,25.53957,2953.7,2953.6,6.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752279833596,26.02537,2953.7,2953.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279835696,1.45424,2953.4,2953.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752279835894,25.54164,2953.4,2953.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279836495,0.7773,2953.0,2952.7,3.03572587]
["bitfinex-derivatives","ETHF0:USTF0",1752279836789,2.36985,2952.5,2952.4,10.63224209]
["bitfinex-derivatives","ETHF0:USTF0",1752279837094,25.64485,2952.5,2952.4,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279837296,0.9154,2952.5,2952.4,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279837493,0.67714,2952.6,2952.4,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279837494,0.67704,2953.0,2952.5,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752279837691,5.57751,2953.1,2953.0,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279838296,5.57751,2953.1,2953.0,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279838599,28.90551,2953.1,2953.0,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279838993,29.39131,2953.1,2953.0,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279839394,0.6771,2952.7,2952.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279839592,25.6998,2952.7,2952.6,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279840700,23.347,2952.7,2952.6,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279840898,0.9154,2953.0,2952.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752279840899,24.02107,2952.9,2952.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752279841098,24.02107,2952.9,2952.8,2.28518852]
["bitfinex-derivatives","ETHF0:USTF0",1752279841491,25.71377,2952.9,2952.8,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279841903,25.71377,2952.9,2952.8,3.77428852]
["bitfinex-derivatives","ETHF0:USTF0",1752279842196,2.36977,2952.9,2952.8,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279842499,24.93747,2952.9,2952.8,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279842900,25.71477,2952.9,2952.8,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279844496,25.70477,2952.9,2952.8,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279844696,25.70477,2952.9,2952.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279844893,25.70477,2952.9,2952.8,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279847197,2.85563,2952.6,2952.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752279847406,26.18263,2952.6,2952.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752279848004,26.18263,2952.6,2952.5,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279849202,26.18263,2952.6,2952.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279849906,0.4858,2951.7,2951.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1752279850098,0.9154,2951.4,2951.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752279850297,23.42,2951.4,2951.3,3.18648852]
["bitfinex-derivatives","ETHF0:USTF0",1752279850606,3.2078,2952.0,2951.9,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279850805,3.2078,2952.0,2951.9,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279851202,27.5622,2952.0,2951.9,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279851399,28.23946,2952.0,2951.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279851808,1.59273,2951.7,2951.6,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279852500,1.59273,2951.7,2951.6,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279852906,1.5928,2951.4,2951.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279853105,25.0318,2951.4,2951.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279853601,25.0318,2951.4,2951.3,4.67558852]
["bitfinex-derivatives","ETHF0:USTF0",1752279854802,25.0318,2951.4,2951.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752279855309,25.0318,2951.4,2951.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752279855899,25.0318,2951.4,2951.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279856099,28.2396,2951.4,2951.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752279856905,1.67047,2951.1,2951.0,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279857114,26.43855852,2951.1,2951.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752279857405,0.993,2950.4,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279857605,0.993,2949.6,2949.0,2.25878852]
["bitfinex-derivatives","ETHF0:USTF0",1752279857807,3.88561,2949.6,2949.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752279858111,3.2078,2949.9,2949.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1752279858306,27.40055,2949.9,2949.8,4.70318852]
["bitfinex-derivatives","ETHF0:USTF0",1752279858605,0.67772,2950.0,2949.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279858813,25.18972,2950.0,2949.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279859312,25.18972,2950.0,2949.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752279859510,25.18972,2950.0,2949.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279859511,1.67079,2949.7,2949.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279859812,1.67086,2949.4,2949.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279860013,25.19786,2949.4,2949.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279860312,25.19786,2949.4,2949.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752279860917,1.67093,2949.1,2949.0,6.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752279861219,0.678,2948.8,2948.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1752279861406,1.671,2948.8,2948.7,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279861801,25.206,2948.8,2948.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752279862007,0.993,2948.4,2947.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752279862215,0.993,2948.1,2948.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752279862408,1.67107,2948.5,2948.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752279862709,3.88586,2948.6,2948.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279863014,23.578,2948.5,2948.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279863207,24.25607,2948.5,2948.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279863407,25.24907,2948.5,2948.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279863610,24.571,2948.5,2948.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279863810,25.24407,2948.5,2948.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279864409,0.993,2948.9,2948.8,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279864608,23.569,2948.9,2948.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279864804,0.993,2948.9,2948.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279865010,23.578,2948.9,2948.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279865310,3.2078,2949.0,2948.8,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279865512,3.2078,2949.0,2948.8,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1752279865513,23.575,2948.9,2948.8,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1752279865706,23.575,2948.9,2948.8,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279866011,23.575,2948.9,2948.8,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279866305,3.88576,2949.0,2948.9,4.05208]
["bitfinex-derivatives","ETHF0:USTF0",1752279866306,3.2078,2949.0,2948.9,4.05208]
["bitfinex-derivatives","ETHF0:USTF0",1752279866711,27.46264,2949.5,2949.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279866902,28.45564,2949.5,2949.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279867810,28.45564,2949.5,2949.4,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752279868107,28.45564,2949.5,2949.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279868306,26.7998,2949.5,2949.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279868709,27.47764,2949.5,2949.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279870011,1.67091,2949.2,2949.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752279870310,28.47371,2949.2,2949.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752279871410,1.67097,2948.9,2948.8,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279872708,24.27996,2949.0,2948.8,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752279872906,24.27996,2949.0,2948.9,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279873116,25.27296,2949.0,2948.9,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279874815,24.27996,2949.0,2948.9,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279875816,25.27296,2949.0,2948.9,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279878616,24.27996,2949.0,2948.9,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279878811,24.23796,2949.0,2948.9,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279879010,25.23096,2949.0,2948.9,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279880115,24.23796,2949.0,2948.9,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279880525,23.56,2949.0,2948.9,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279880819,0.67791,2949.2,2949.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752279881022,0.67791,2949.2,2949.1,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279881226,4.90242,2949.5,2949.2,3.11371]
["bitfinex-derivatives","ETHF0:USTF0",1752279881227,24.22788,2949.3,2949.2,3.11371]
["bitfinex-derivatives","ETHF0:USTF0",1752279881416,3.88564,2949.5,2949.4,3.11366]
["bitfinex-derivatives","ETHF0:USTF0",1752279881617,27.43464,2949.5,2949.4,6.04365015]
["bitfinex-derivatives","ETHF0:USTF0",1752279881814,26.7568,2949.5,2949.4,6.72151015]
["bitfinex-derivatives","ETHF0:USTF0",1752279882619,3.88564,2949.5,2949.4,6.72151015]
["bitfinex-derivatives","ETHF0:USTF0",1752279882815,3.2078,2949.9,2949.5,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752279883024,0.67781,2949.6,2949.5,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752279883216,0.67781,2949.7,2949.6,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752279883422,0.67781,2949.7,2949.6,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752279883825,26.7638,2949.9,2949.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752279883826,27.44155,2949.9,2949.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752279884031,4.7634684,2949.9,2949.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752279884227,28.3144684,2949.9,2949.8,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752279884728,0.993,2949.4,2949.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752279884927,24.22886,2949.4,2949.3,6.10895015]
["bitfinex-derivatives","ETHF0:USTF0",1752279885126,3.2078,2949.9,2949.3,3.67975015]
["bitfinex-derivatives","ETHF0:USTF0",1752279885327,3.88555,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279885529,29.29371371,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279885930,28.34331371,2949.9,2949.8,4.08047]
["bitfinex-derivatives","ETHF0:USTF0",1752279886133,28.34331371,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279889439,29.29771371,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279889938,30.25401371,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279891636,28.34331371,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279892335,30.25401371,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279894134,4.08756371,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279894335,4.76531371,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279895834,3.88555,2949.9,2949.8,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279896035,23.529,2950.1,2949.6,3.34735015]
["bitfinex-derivatives","ETHF0:USTF0",1752279896235,0.67779,2949.8,2949.7,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1752279896440,0.67779,2949.8,2949.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752279896836,0.67779,2949.8,2949.7,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279897342,2.58849,2949.8,2949.7,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279897745,3.20069,2949.8,2949.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752279897937,4.08297623,2949.8,2949.7,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752279898437,1.63224,2949.5,2949.4,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752279898642,2.58854,2949.5,2949.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279901839,2.58854,2949.5,2949.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752279902042,3.20074,2949.5,2949.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752279902242,2.58854,2949.5,2949.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279903347,3.20074,2949.5,2949.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752279904443,2.58854,2949.5,2949.4,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279906347,0.9544,2949.2,2949.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752279906550,25.4237,2949.2,2949.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279906950,26.10161,2949.2,2949.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279907645,24.19091,2949.2,2949.1,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279911243,24.19091,2949.2,2949.1,6.75018015]
["bitfinex-derivatives","ETHF0:USTF0",1752279911444,1.69456,2949.6,2949.3,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752279911751,0.67788,2949.4,2949.3,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279912053,0.67788,2949.4,2949.3,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1752279912452,0.67788,2949.4,2949.3,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1752279912753,0.67788,2949.4,2949.3,6.07225015]
["bitfinex-derivatives","ETHF0:USTF0",1752279913153,0.67788,2949.4,2949.3,6.75013015]
["bitfinex-derivatives","ETHF0:USTF0",1752279914549,3.2078,2949.9,2949.3,5.06205015]
["bitfinex-derivatives","ETHF0:USTF0",1752279914753,0.67775,2949.9,2949.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752279914953,0.67784,2949.5,2949.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752279915150,2.61744,2949.5,2949.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752279915357,2.61744,2949.5,2949.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752279915750,3.67164,2949.5,2949.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752279918860,1.66118,2949.3,2949.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752279919157,2.59668,2949.3,2949.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752279921151,3.65088,2949.3,2949.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752279922258,3.65088,2949.3,2949.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752279922458,27.11088,2949.3,2949.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752279922757,1.66123,2949.1,2949.0,2.33525439]
["bitfinex-derivatives","ETHF0:USTF0",1752279922956,2.59673,2949.1,2949.0,3.28035439]
["bitfinex-derivatives","ETHF0:USTF0",1752279923157,3.65093,2949.1,2949.0,3.28035439]
["bitfinex-derivatives","ETHF0:USTF0",1752279923760,3.65093,2949.1,2949.0,1.42825439]
["bitfinex-derivatives","ETHF0:USTF0",1752279926259,8.65093,2949.1,2949.0,0.00525439]
["bitfinex-derivatives","ETHF0:USTF0",1752279927156,2.59691,2948.3,2948.2,6.22793146]
["bitfinex-derivatives","ETHF0:USTF0",1752279927354,2.59691,2948.3,2948.2,7.65093146]
["bitfinex-derivatives","ETHF0:USTF0",1752279927557,24.13202,2948.7,2948.6,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752279927754,0.67802,2948.7,2948.6,4.6107383]
["bitfinex-derivatives","ETHF0:USTF0",1752279927961,24.13702,2948.7,2948.6,4.6107383]
["bitfinex-derivatives","ETHF0:USTF0",1752279928962,0.67797,2948.9,2948.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752279929162,0.67797,2948.9,2948.8,4.6107383]
["bitfinex-derivatives","ETHF0:USTF0",1752279930464,0.9355,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752279930664,1.9188,2948.5,2948.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752279930865,2.59687,2948.5,2948.4,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752279931062,3.2078,2948.9,2948.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752279931267,0.67797,2948.9,2948.8,4.6107383]
["bitfinex-derivatives","ETHF0:USTF0",1752279931964,3.2078,2949.3,2949.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752279932164,3.2078,2949.3,2949.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752279932165,5.80448,2949.3,2949.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752279932365,30.15793903,2949.3,2949.2,4.6107383]
["bitfinex-derivatives","ETHF0:USTF0",1752279932558,26.95013903,2949.3,2949.2,4.6107383]
["bitfinex-derivatives","ETHF0:USTF0",1752279932963,26.01463903,2949.3,2949.2,4.6107383]
["bitfinex-derivatives","ETHF0:USTF0",1752279933160,26.95013903,2949.3,2949.2,4.6107383]
["bitfinex-derivatives","ETHF0:USTF0",1752279934369,26.95013903,2949.3,2949.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752279934763,1.6613,2948.8,2948.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752279934966,2.5968,2948.8,2948.7,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752279935167,3.6458,2948.8,2948.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752279935469,3.6458,2948.8,2948.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752279939974,3.6458,2948.8,2948.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1752279940567,3.6458,2948.8,2948.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752279940766,3.6458,2948.8,2948.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752279942872,25.13792,2949.0,2948.4,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752279943077,2.59682,2948.7,2948.6,2.2807383]
["bitfinex-derivatives","ETHF0:USTF0",1752279943282,2.59682,2948.7,2948.6,3.1877383]
["bitfinex-derivatives","ETHF0:USTF0",1752279943578,25.09932,2948.7,2948.6,4.5554383]
["bitfinex-derivatives","ETHF0:USTF0",1752279943875,5.95165,2949.1,2948.6,4.5554383]
["bitfinex-derivatives","ETHF0:USTF0",1752279943876,4.1433,2949.1,2948.7,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752279944065,0.678,2948.8,2948.7,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752279944265,0.678,2948.8,2948.7,4.6358383]
["bitfinex-derivatives","ETHF0:USTF0",1752279944466,4.1433,2949.4,2949.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752279944666,5.77276,2949.4,2949.3,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752279944878,30.09132526,2949.4,2949.3,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752279945173,4.08836526,2949.4,2949.3,4.6358383]
["bitfinex-derivatives","ETHF0:USTF0",1752279945476,28.20622526,2949.4,2949.3,4.6358383]
["bitfinex-derivatives","ETHF0:USTF0",1752279945674,24.99842526,2949.4,2949.3,4.6358383]
["bitfinex-derivatives","ETHF0:USTF0",1752279946274,26.91932526,2949.4,2949.3,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752279948378,26.03876,2949.4,2949.3,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752279948668,0.67785,2949.5,2949.3,2.3230383]
["bitfinex-derivatives","ETHF0:USTF0",1752279948875,0.67785,2949.5,2949.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279949080,24.09985,2949.5,2949.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279949271,26.02075,2949.5,2949.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279950178,2.59875,2949.5,2949.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279950377,26.02075,2949.5,2949.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279950574,27.02975,2949.5,2949.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752279950775,2.59881,2949.2,2949.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279951083,26.01481,2949.2,2949.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279951270,25.3369,2949.2,2949.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279951475,26.01481,2949.2,2949.1,4.6541383]
["bitfinex-derivatives","ETHF0:USTF0",1752279952283,26.01481,2949.2,2949.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279954181,2.59885,2949.0,2948.9,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752279954482,24.08395,2949.0,2948.9,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279954985,25.99785,2949.0,2948.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752279955181,28.3424883,2949.0,2948.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752279955482,27.00685,2949.0,2948.9,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752279959085,27.00685,2949.0,2948.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752279959985,3.5857,2948.8,2948.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279960188,26.9727,2948.8,2948.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279960694,30.1805,2948.8,2948.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279961182,30.1805,2948.8,2948.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752279961488,30.1805,2948.8,2948.7,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1752279962994,30.1805,2948.8,2948.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279964891,26.9727,2948.8,2948.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279965189,0.67807,2948.5,2948.4,1.3356383]
["bitfinex-derivatives","ETHF0:USTF0",1752279965389,0.67816,2948.1,2948.0,2.3230383]
["bitfinex-derivatives","ETHF0:USTF0",1752279965898,0.67815,2948.2,2948.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279967295,0.67814,2948.2,2948.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279968394,0.67814,2948.2,2948.1,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1752279968591,0.67814,2948.2,2948.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279973299,0.67814,2948.2,2948.1,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1752279973502,0.67814,2948.2,2948.1,4.6541383]
["bitfinex-derivatives","ETHF0:USTF0",1752279973698,0.67814,2948.2,2948.1,5.3322983]
["bitfinex-derivatives","ETHF0:USTF0",1752279974098,2.59904,2948.2,2948.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1752279974301,2.59904,2948.2,2948.1,4.6541383]
["bitfinex-derivatives","ETHF0:USTF0",1752279975104,0.67811,2948.3,2948.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752279975297,0.67811,2948.3,2948.2,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752279975499,0.67811,2948.4,2948.3,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1752279975698,0.67811,2948.4,2948.3,4.5774383]
["bitfinex-derivatives","ETHF0:USTF0",1752279975999,2.52811,2948.4,2948.3,5.2555483]
["bitfinex-derivatives","ETHF0:USTF0",1752279976401,2.52811,2948.4,2948.3,4.5774383]
["bitfinex-derivatives","ETHF0:USTF0",1752279978113,0.67814,2948.2,2948.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279978516,1.61974,2948.2,2948.1,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1752279978713,0.67814,2948.2,2948.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279978910,0.67814,2948.2,2948.1,4.5774383]
["bitfinex-derivatives","ETHF0:USTF0",1752279979110,0.67814,2948.2,2948.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279979310,1.61974,2948.2,2948.1,4.5774383]
["bitfinex-derivatives","ETHF0:USTF0",1752279979713,0.67814,2948.2,2948.1,4.5774383]
["bitfinex-derivatives","ETHF0:USTF0",1752279981322,2.52814,2948.2,2948.1,4.5774383]
["bitfinex-derivatives","ETHF0:USTF0",1752279983022,2.52814,2948.2,2948.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279983718,3.48624,2948.2,2948.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279985622,2.52814,2948.2,2948.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279985919,3.48624,2948.2,2948.1,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752279986512,3.48624,2948.2,2948.1,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279987619,3.48624,2948.2,2948.1,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752279989020,2.52823,2947.8,2947.7,6.3824383]
["bitfinex-derivatives","ETHF0:USTF0",1752279989624,2.52823,2947.8,2947.7,7.7852383]
["bitfinex-derivatives","ETHF0:USTF0",1752279991624,1.85,2947.8,2947.7,8.4634883]
["bitfinex-derivatives","ETHF0:USTF0",1752279992421,2.52823,2947.8,2947.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279992622,3.48644,2947.3,2947.2,2.28987316]
["bitfinex-derivatives","ETHF0:USTF0",1752279992821,0.67835,2947.3,2947.2,4.5434383]
["bitfinex-derivatives","ETHF0:USTF0",1752279993018,0.67827,2947.6,2947.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752279993215,2.52827,2947.6,2947.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752279993421,2.52827,2947.6,2947.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279995519,3.48637,2947.6,2947.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279995824,2.52827,2947.6,2947.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279997428,24.3266,2947.8,2947.6,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752279997727,25.91323,2947.8,2947.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279998325,26.87133,2947.8,2947.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279998534,26.87133,2947.8,2947.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1752279998827,0.67827,2947.6,2947.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1752279999030,3.48637,2947.6,2947.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752279999719,0.67827,2947.6,2947.5,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752280000032,3.2078,2947.9,2947.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752280000328,1.61983,2947.8,2947.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752280000527,1.61983,2947.8,2947.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752280000830,2.52823,2947.8,2947.7,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752280003928,0.67814,2948.2,2948.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752280004129,1.55918323,2948.2,2948.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752280004833,0.88104323,2948.2,2948.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752280005134,0.67814,2948.2,2948.1,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1752280005531,3.2078,2948.6,2948.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752280005730,4.76711886,2948.6,2948.5,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280006932,4.76711886,2948.6,2948.5,3.84967]
["bitfinex-derivatives","ETHF0:USTF0",1752280007137,4.76711886,2948.6,2948.5,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280007339,1.55931886,2948.6,2948.5,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280007835,1.55931886,2948.6,2948.5,5.1853083]
["bitfinex-derivatives","ETHF0:USTF0",1752280008032,1.55929886,2948.6,2948.5,5.1853083]
["bitfinex-derivatives","ETHF0:USTF0",1752280008433,0.88125886,2948.6,2948.5,5.1853083]
["bitfinex-derivatives","ETHF0:USTF0",1752280008634,0.67804,2948.6,2948.5,5.1853083]
["bitfinex-derivatives","ETHF0:USTF0",1752280009238,0.67804,2948.6,2948.5,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280009633,1.55224,2948.6,2948.5,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280009838,2.54324,2948.6,2948.5,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280011236,1.55224,2948.6,2948.5,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280011539,5.82373,2949.0,2948.6,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280011540,0.67803,2948.7,2948.6,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280011738,0.67803,2948.7,2948.6,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280012732,0.67803,2948.7,2948.6,5.1852783]
["bitfinex-derivatives","ETHF0:USTF0",1752280013336,0.67803,2948.7,2948.6,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280013736,0.67803,2948.7,2948.6,5.1852783]
["bitfinex-derivatives","ETHF0:USTF0",1752280013938,0.678,2948.9,2948.8,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280014132,0.678,2948.9,2948.8,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280014338,3.88576,2949.0,2948.9,1.59147]
["bitfinex-derivatives","ETHF0:USTF0",1752280014540,3.88576,2949.0,2948.9,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1752280015241,2.54306,2949.4,2949.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752280015434,2.54786071,2949.4,2949.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280015631,1.55686071,2949.4,2949.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280016644,0.67786,2949.4,2949.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280018945,0.67786,2949.4,2949.3,3.84948]
["bitfinex-derivatives","ETHF0:USTF0",1752280020345,0.67786,2949.4,2949.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280020546,0.67786,2949.4,2949.3,3.84948]
["bitfinex-derivatives","ETHF0:USTF0",1752280020847,4.1988,2949.8,2949.4,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752280021037,5.75077,2949.8,2949.7,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280021646,3.2078,2949.8,2949.7,5.1850283]
["bitfinex-derivatives","ETHF0:USTF0",1752280022144,5.75065,2950.3,2950.2,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280022948,0.67765,2950.3,2950.2,7.7150383]
["bitfinex-derivatives","ETHF0:USTF0",1752280023144,0.67764,2950.4,2950.3,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752280023344,0.67764,2950.4,2950.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280023945,0.6776,2950.6,2950.5,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280024144,0.6776,2950.6,2950.5,7.7150383]
["bitfinex-derivatives","ETHF0:USTF0",1752280026447,0.6776,2950.6,2950.5,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752280028148,0.6776,2950.6,2950.5,7.7150383]
["bitfinex-derivatives","ETHF0:USTF0",1752280028348,1.66854,2950.8,2950.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752280028545,0.67754,2950.8,2950.7,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280028745,2.54262,2951.3,2951.2,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280028946,2.54262,2951.3,2951.2,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280029156,2.54262,2951.3,2951.2,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280029542,1.66842,2951.4,2951.2,2.2491383]
["bitfinex-derivatives","ETHF0:USTF0",1752280029749,0.67738,2951.5,2951.3,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1752280029950,0.67738,2951.5,2951.4,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280030146,0.991,2951.6,2951.4,4.5072383]
["bitfinex-derivatives","ETHF0:USTF0",1752280030147,1.8652,2951.6,2951.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752280030348,0.67723,2952.2,2952.1,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280030539,1.21332321,2952.8,2952.6,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280030742,1.21332321,2953.0,2952.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752280030947,0.87308102,2953.0,2952.9,7.7150383]
["bitfinex-derivatives","ETHF0:USTF0",1752280031145,0.87308102,2953.0,2952.9,8.3920983]
["bitfinex-derivatives","ETHF0:USTF0",1752280031447,3.07852321,2953.7,2953.6,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752280031752,2.54207,2953.7,2953.6,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752280032152,2.54207,2953.7,2953.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752280032153,0.8742,2953.1,2953.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752280032348,5.2348483,2953.1,2953.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752280032651,0.6771,2952.7,2952.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752280032854,0.67719,2952.3,2952.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752280033148,3.1835,2952.1,2952.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752280033348,2.54238,2952.4,2952.3,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752280033552,2.54238,2952.4,2952.3,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752280034050,3.86068,2952.4,2952.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752280034252,3.86068,2952.4,2952.3,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752280034648,0.00508198,2952.6,2952.3,7.06887]
["bitfinex-derivatives","ETHF0:USTF0",1752280034952,0.00508198,2952.6,2952.5,6.54186691]
["bitfinex-derivatives","ETHF0:USTF0",1752280035149,0.00508198,2952.6,2952.5,5.86471691]
["bitfinex-derivatives","ETHF0:USTF0",1752280035953,0.00508198,2952.6,2952.5,6.54186691]
["bitfinex-derivatives","ETHF0:USTF0",1752280036848,0.9826,2953.2,2952.9,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1752280037051,1.8901,2953.4,2953.3,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752280037249,0.67701,2953.1,2953.0,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752280037456,3.88541,2953.1,2953.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1752280037753,3.88541,2953.1,2953.0,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1752280038149,3.88541,2953.1,2953.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1752280038454,3.888099,2953.1,2953.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1752280038752,0.002689,2953.1,2953.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1752280039250,0.002689,2953.1,2953.0,7.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752280042152,0.679699,2953.1,2953.0,7.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752280042455,0.002689,2953.1,2953.0,7.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752280044651,0.67685,2953.8,2953.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280044850,1.8901,2954.3,2954.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752280045045,3.88514,2954.3,2954.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752280045249,0.6768,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752280045456,3.8852,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752280045647,2.2258,2953.7,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752280045850,3.88534,2953.4,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752280046754,3.88536,2953.3,2953.2,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1752280048157,1.58439,2953.7,2953.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752280048357,3.88529,2953.7,2953.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752280048946,0.9075,2953.7,2953.6,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280049151,1.8901,2954.0,2953.9,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1752280049550,2.3009,2954.4,2954.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752280049753,0.67674,2954.3,2954.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752280049957,2.90254,2954.3,2954.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752280050259,3.2084,2954.3,2954.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280050459,1.8901,2954.3,2954.2,7.14676]
["bitfinex-derivatives","ETHF0:USTF0",1752280050757,1.8901,2954.3,2954.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1752280051159,2.56684,2954.3,2954.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280051360,1.8901,2954.3,2954.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1752280051558,1.8901,2954.3,2954.2,7.14676]
["bitfinex-derivatives","ETHF0:USTF0",1752280051758,1.8901,2954.3,2954.2,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280051959,1.8901,2954.3,2954.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1752280052163,2.5668,2954.5,2954.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752280052360,2.5668,2954.5,2954.4,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280053956,2.5668,2954.5,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752280053957,0.6768,2954.1,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752280054166,2.5669,2954.1,2954.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752280054354,3.8852,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752280055359,0.67685,2953.8,2953.7,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280056659,0.67684,2953.9,2953.8,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280056864,2.56694,2953.9,2953.8,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280057158,1.58437,2953.7,2953.6,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1752280057466,3.88527,2953.7,2953.6,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1752280057859,3.88527,2953.7,2953.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752280058363,1.58444,2953.4,2953.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280058564,2.56704,2953.4,2953.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280058759,1.8901,2953.4,2953.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280058958,0.9075,2953.4,2953.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280059159,1.58444,2953.4,2953.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280059954,3.88534,2953.4,2953.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1752280060157,3.88534,2953.4,2953.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280060356,2.56704,2953.4,2953.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280060663,3.88534,2953.4,2953.3,3.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752280061966,3.88534,2953.4,2953.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1752280062564,3.88536,2953.3,2953.2,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1752280063172,4.75508419,2953.3,2953.2,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1752280064073,3.88536,2953.3,2953.2,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1752280064375,4.75546886,2953.3,2953.2,0.00508198]
["bitfinex-derivatives","ETHF0:USTF0",1752280065368,1.565,2952.7,2952.6,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752280065670,2.4911,2952.7,2952.6,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752280066467,3.36210482,2952.7,2952.6,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752280067670,2.4911,2952.7,2952.6,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752280068663,0.9261,2953.1,2952.6,6.78711691]
["bitfinex-derivatives","ETHF0:USTF0",1752280068867,2.43603868,2953.0,2952.9,3.57931691]
["bitfinex-derivatives","ETHF0:USTF0",1752280069065,2.43603868,2953.0,2952.9,5.86481691]
["bitfinex-derivatives","ETHF0:USTF0",1752280069269,3.36213868,2953.0,2952.9,5.86481691]
["bitfinex-derivatives","ETHF0:USTF0",1752280070474,3.36213868,2953.0,2952.9,9.07261691]
["bitfinex-derivatives","ETHF0:USTF0",1752280071473,2.49103,2953.0,2952.9,9.07261691]
["bitfinex-derivatives","ETHF0:USTF0",1752280072175,3.36287239,2953.0,2952.9,9.07261691]
["bitfinex-derivatives","ETHF0:USTF0",1752280072378,0.67703,2953.0,2952.9,9.07261691]
["bitfinex-derivatives","ETHF0:USTF0",1752280072971,1.56493,2953.0,2952.9,9.07261691]
["bitfinex-derivatives","ETHF0:USTF0",1752280073174,1.56493,2953.0,2952.9,9.74967691]
["bitfinex-derivatives","ETHF0:USTF0",1752280073373,1.56493,2953.0,2952.9,9.07261691]
["bitfinex-derivatives","ETHF0:USTF0",1752280076873,1.56493,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752280077172,0.67708,2952.8,2952.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752280077377,3.82198,2952.8,2952.7,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752280080276,2.49108,2952.8,2952.7,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752280080777,0.67707,2952.9,2952.8,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752280080976,0.67707,2952.9,2952.8,7.08398]
["bitfinex-derivatives","ETHF0:USTF0",1752280082675,2.6186,2953.2,2952.8,7.08398]
["bitfinex-derivatives","ETHF0:USTF0",1752280082676,1.56495,2953.0,2952.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752280082878,1.56495,2953.0,2952.9,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752280083482,2.49105,2953.0,2952.9,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752280084483,2.49103,2953.0,2952.9,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752280085785,0.8879,2953.0,2952.9,6.54187691]
["bitfinex-derivatives","ETHF0:USTF0",1752280085986,2.49101,2953.2,2953.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280086179,2.49101,2953.2,2953.1,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752280086884,2.49101,2953.2,2953.1,3.87611]
["bitfinex-derivatives","ETHF0:USTF0",1752280087184,2.49101,2953.2,2953.1,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752280088788,2.49101,2953.2,2953.1,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752280089085,3.82191,2953.2,2953.1,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752280090285,3.82191,2953.2,2953.1,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752280093089,2.49101,2953.2,2953.1,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752280093988,2.49101,2953.2,2953.1,7.08391]
["bitfinex-derivatives","ETHF0:USTF0",1752280094185,2.49101,2953.2,2953.1,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752280095187,2.49101,2953.2,2953.1,7.08391]
["bitfinex-derivatives","ETHF0:USTF0",1752280095387,2.49101,2953.2,2953.1,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752280095586,1.69223,2953.7,2953.5,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280095587,3.9739,2953.6,2953.5,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280095781,0.67694,2953.4,2953.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752280096087,4.84895657,2953.4,2953.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280096289,3.97394,2953.4,2953.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280097180,2.57194,2953.4,2953.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280098184,1.895,2953.4,2953.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280098387,2.57194,2953.4,2953.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280098791,3.97394,2953.4,2953.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280099191,3.97399,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752280099984,3.97399,2953.2,2953.1,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752280100392,3.97399,2953.2,2953.1,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752280100588,3.297,2953.2,2953.1,7.07711]
["bitfinex-derivatives","ETHF0:USTF0",1752280100793,1.61208,2953.3,2953.2,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280100992,1.61208,2953.3,2953.2,2.22361894]
["bitfinex-derivatives","ETHF0:USTF0",1752280101192,2.57198,2953.3,2953.2,4.52391894]
["bitfinex-derivatives","ETHF0:USTF0",1752280102990,2.57198,2953.3,2953.2,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280103391,0.67696,2953.4,2953.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1752280103595,0.67696,2953.4,2953.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280104699,0.67696,2953.4,2953.3,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1752280106299,0.67696,2953.4,2953.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280106496,1.61206,2953.4,2953.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280107403,1.61206,2953.4,2953.3,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1752280111406,0.9351,2953.4,2953.3,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1752280111603,1.61204,2953.4,2953.3,3.86927]
["bitfinex-derivatives","ETHF0:USTF0",1752280112307,0.67693,2953.5,2953.4,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752280112502,0.67693,2953.5,2953.4,7.07702]
["bitfinex-derivatives","ETHF0:USTF0",1752280112697,0.9351,2954.0,2953.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1752280112896,3.88832159,2954.0,2953.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1752280113104,1.61193,2953.9,2953.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752280113402,4.84825159,2953.9,2953.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752280113805,4.84825159,2953.9,2953.8,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280115209,3.97383,2953.9,2953.8,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280115709,4.84802429,2953.9,2953.8,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280117013,3.97383,2953.9,2953.8,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280117315,2.57183,2953.9,2953.8,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280117511,3.97383,2953.9,2953.8,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280117914,2.57183,2953.9,2953.8,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280118812,0.9599,2954.1,2954.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752280119014,1.402,2954.3,2954.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752280119015,0.67676,2954.3,2954.2,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280119616,1.61181,2954.4,2954.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280119915,2.57171,2954.4,2954.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280121117,3.97371,2954.4,2954.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280123616,2.57171,2954.4,2954.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280124124,3.88551,2954.4,2954.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752280124822,3.88551,2954.4,2954.3,4.52303746]
["bitfinex-derivatives","ETHF0:USTF0",1752280126218,2.57171,2954.4,2954.3,4.52303746]
["bitfinex-derivatives","ETHF0:USTF0",1752280126518,0.9351,2954.4,2954.3,5.19977746]
["bitfinex-derivatives","ETHF0:USTF0",1752280126716,2.56229,2954.6,2954.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752280126917,2.56229,2954.6,2954.5,4.42033746]
["bitfinex-derivatives","ETHF0:USTF0",1752280128421,3.87609,2954.6,2954.5,4.42033746]
["bitfinex-derivatives","ETHF0:USTF0",1752280129219,1.8856,2954.6,2954.5,5.09702746]
["bitfinex-derivatives","ETHF0:USTF0",1752280129520,1.8856,2954.8,2954.7,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280129717,2.56223,2954.8,2954.7,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280130918,3.87603,2954.8,2954.7,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280132326,2.56223,2954.8,2954.7,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280132723,0.67663,2954.8,2954.7,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280133226,0.67661,2954.9,2954.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752280133524,0.67661,2954.9,2954.8,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1752280133721,0.9737,2955.0,2954.8,5.40883746]
["bitfinex-derivatives","ETHF0:USTF0",1752280133925,0.67658,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280135224,2.56218,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280136117,0.67658,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280136522,2.56218,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280136922,1.58848,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280137326,0.67658,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280140331,2.56218,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280140925,1.58848,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280141229,2.56218,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280141630,2.56218,2955.0,2954.9,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752280141829,2.56218,2955.0,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280144130,0.9737,2955.4,2954.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280144330,0.67646,2955.6,2955.5,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280144524,0.9119,2955.6,2955.5,5.09679746]
["bitfinex-derivatives","ETHF0:USTF0",1752280144723,2.56199,2955.8,2955.7,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280144927,2.56199,2955.8,2955.7,4.42033746]
["bitfinex-derivatives","ETHF0:USTF0",1752280145632,1.8856,2955.9,2955.8,3.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752280145828,2.56197,2955.9,2955.8,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752280146028,3.87577,2955.9,2955.8,4.42033746]
["bitfinex-derivatives","ETHF0:USTF0",1752280147132,3.1994,2955.9,2955.8,5.09672746]
["bitfinex-derivatives","ETHF0:USTF0",1752280147432,2.56197,2955.9,2955.8,4.42033746]
["bitfinex-derivatives","ETHF0:USTF0",1752280147927,1.8856,2955.9,2955.8,5.09672746]
["bitfinex-derivatives","ETHF0:USTF0",1752280149135,2.56197,2955.9,2955.8,5.09672746]
["bitfinex-derivatives","ETHF0:USTF0",1752280149335,1.8856,2955.9,2955.8,5.09672746]
["bitfinex-derivatives","ETHF0:USTF0",1752280149835,0.9119,2955.9,2955.8,5.09672746]
["bitfinex-derivatives","ETHF0:USTF0",1752280151134,1.58827,2955.9,2955.8,5.09672746]
["bitfinex-derivatives","ETHF0:USTF0",1752280151437,0.9119,2955.9,2955.8,5.09672746]
["bitfinex-derivatives","ETHF0:USTF0",1752280152435,2.56197,2955.9,2955.8,4.42033746]
["bitfinex-derivatives","ETHF0:USTF0",1752280153236,3.80707,2955.9,2955.8,4.42033746]
["bitfinex-derivatives","ETHF0:USTF0",1752280153729,2.56197,2955.9,2955.8,5.09672746]
["bitfinex-derivatives","ETHF0:USTF0",1752280154136,2.56197,2955.9,2955.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752280154334,3.80707,2955.9,2955.8,4.42033746]
["bitfinex-derivatives","ETHF0:USTF0",1752280155437,2.53923,2956.1,2956.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1752280155634,2.53922,2956.1,2956.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280158134,2.53922,2956.1,2956.0,5.04498746]
["bitfinex-derivatives","ETHF0:USTF0",1752280158337,1.56112,2956.1,2956.0,5.04498746]
["bitfinex-derivatives","ETHF0:USTF0",1752280158733,1.56112,2956.1,2956.0,8.25278746]
["bitfinex-derivatives","ETHF0:USTF0",1752280159839,0.67632,2956.1,2956.0,8.25278746]
["bitfinex-derivatives","ETHF0:USTF0",1752280160137,2.53918,2956.3,2956.2,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752280160331,2.53918,2956.3,2956.2,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280161448,3.78428,2956.3,2956.2,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280163738,2.53918,2956.3,2956.2,5.04493746]
["bitfinex-derivatives","ETHF0:USTF0",1752280163936,1.69045,2956.8,2956.2,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280164132,2.53911,2956.6,2956.5,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752280164332,2.53911,2956.6,2956.5,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280165239,3.78421,2956.6,2956.5,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280166440,3.7843,2956.2,2956.1,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752280166740,1.8629,2956.2,2956.1,8.25275746]
["bitfinex-derivatives","ETHF0:USTF0",1752280166941,2.5392,2956.2,2956.1,8.25275746]
["bitfinex-derivatives","ETHF0:USTF0",1752280167440,2.5392,2956.2,2956.1,7.57643746]
["bitfinex-derivatives","ETHF0:USTF0",1752280170041,1.5611,2956.2,2956.1,8.25275746]
["bitfinex-derivatives","ETHF0:USTF0",1752280170843,2.5392,2956.2,2956.1,8.25275746]
["bitfinex-derivatives","ETHF0:USTF0",1752280171040,2.5392,2956.2,2956.1,7.57643746]
["bitfinex-derivatives","ETHF0:USTF0",1752280171245,3.7843,2956.2,2956.1,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752280171640,3.7843,2956.2,2956.1,7.57643746]
["bitfinex-derivatives","ETHF0:USTF0",1752280175139,3.78437,2955.9,2955.8,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1752280175441,3.78437,2955.9,2955.8,3.37733746]
["bitfinex-derivatives","ETHF0:USTF0",1752280176445,3.78442,2955.7,2955.6,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280178037,0.5377,2955.5,2954.9,3.04613497]
["bitfinex-derivatives","ETHF0:USTF0",1752280178240,2.19244,2954.8,2954.7,3.14203746]
["bitfinex-derivatives","ETHF0:USTF0",1752280180147,2.19244,2954.8,2954.7,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280180344,2.19247,2954.6,2954.5,2.55733746]
["bitfinex-derivatives","ETHF0:USTF0",1752280180544,2.19247,2954.6,2954.5,3.37733746]
["bitfinex-derivatives","ETHF0:USTF0",1752280180741,4.86251,2954.9,2954.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1752280180950,1.65471,2954.9,2954.8,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752280181445,0.67659,2955.0,2954.8,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752280181750,0.67659,2955.0,2954.7,5.21517746]
["bitfinex-derivatives","ETHF0:USTF0",1752280181751,0.00507331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280181954,0.87446591,2955.1,2955.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280182248,0.00507331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280182449,0.68162331,2955.1,2955.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280183040,0.00507331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280183244,0.68162331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280183651,0.68162331,2955.1,2955.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280184042,1.65972331,2955.1,2955.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280184250,1.65972331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280184450,0.00507331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280184649,0.68162331,2955.1,2955.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280185047,0.00507331,2955.1,2955.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280185253,0.00507331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280187653,0.68162331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280187852,1.66372331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280188245,2.25292331,2955.1,2955.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280189351,2.25292331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280189554,2.25292331,2955.1,2955.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280190356,2.25292331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280191356,2.25292331,2955.1,2955.0,4.36863746]
["bitfinex-derivatives","ETHF0:USTF0",1752280191756,2.25292331,2955.1,2955.0,5.04521746]
["bitfinex-derivatives","ETHF0:USTF0",1752280192056,2.59602331,2955.1,2955.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1752280192247,1.22302,2954.8,2954.7,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752280192452,2.20512,2954.8,2954.7,4.45813746]
["bitfinex-derivatives","ETHF0:USTF0",1752280192653,2.20512,2954.8,2954.7,5.13477746]
["bitfinex-derivatives","ETHF0:USTF0",1752280196354,1.5285,2954.8,2954.7,5.13477746]
["bitfinex-derivatives","ETHF0:USTF0",1752280196552,2.20512,2954.8,2954.7,5.13477746]
["bitfinex-derivatives","ETHF0:USTF0",1752280196752,1.5285,2954.8,2954.7,5.13477746]
["bitfinex-derivatives","ETHF0:USTF0",1752280197454,2.20512,2954.8,2954.7,5.13477746]
["bitfinex-derivatives","ETHF0:USTF0",1752280198555,2.21012331,2955.1,2955.0,3.80398]
["bitfinex-derivatives","ETHF0:USTF0",1752280198755,1.66372331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280199153,0.98717331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280199358,0.00507331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280201158,0.98717331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280201363,0.00507331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280201953,0.68162331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280202154,0.00507331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280202867,1.53357331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280203070,2.55322331,2955.1,2955.0,2.82298]
["bitfinex-derivatives","ETHF0:USTF0",1752280203270,2.55322331,2955.1,2955.0,3.47713746]
["bitfinex-derivatives","ETHF0:USTF0",1752280203567,2.55322331,2955.1,2955.0,4.15371746]
["bitfinex-derivatives","ETHF0:USTF0",1752280204559,2.21012331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280205069,2.21012331,2955.1,2955.0,4.45813746]
["bitfinex-derivatives","ETHF0:USTF0",1752280205570,2.21012331,2955.1,2955.0,5.13471746]
["bitfinex-derivatives","ETHF0:USTF0",1752280206164,2.55322331,2955.1,2955.0,3.47713746]
["bitfinex-derivatives","ETHF0:USTF0",1752280206467,1.22302,2954.8,2954.7,3.86426746]
["bitfinex-derivatives","ETHF0:USTF0",1752280206666,2.20512,2954.8,2954.7,5.13476746]
["bitfinex-derivatives","ETHF0:USTF0",1752280211377,2.20512,2954.8,2954.7,4.45813746]
["bitfinex-derivatives","ETHF0:USTF0",1752280212679,2.20512,2954.8,2954.7,3.47713746]
["bitfinex-derivatives","ETHF0:USTF0",1752280215272,2.20512,2954.8,2954.7,4.39853746]
["bitfinex-derivatives","ETHF0:USTF0",1752280216476,2.20512,2954.8,2954.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752280216671,0.67667,2954.6,2954.5,2.67913746]
["bitfinex-derivatives","ETHF0:USTF0",1752280216875,2.39417,2954.6,2954.5,2.67913746]
["bitfinex-derivatives","ETHF0:USTF0",1752280217078,2.39417,2954.6,2954.5,3.54833746]
["bitfinex-derivatives","ETHF0:USTF0",1752280217478,2.09827,2954.6,2954.5,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280217776,2.39417,2954.6,2954.5,2.67913746]
["bitfinex-derivatives","ETHF0:USTF0",1752280218380,2.39417,2954.6,2954.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752280220681,0.9507,2954.8,2954.5,3.54833746]
["bitfinex-derivatives","ETHF0:USTF0",1752280220885,2.08332,2954.8,2954.7,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280221685,1.13762331,2955.1,2955.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752280221879,1.13762331,2955.1,2955.0,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280222278,2.08832331,2955.1,2955.0,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280223085,2.37332331,2955.1,2955.0,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752280223288,2.0833,2954.9,2954.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752280223584,1.6917,2954.8,2954.4,1.33073746]
["bitfinex-derivatives","ETHF0:USTF0",1752280223787,2.08337,2954.6,2954.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752280223988,2.36837,2954.6,2954.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752280226188,2.36839,2954.5,2954.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752280226589,2.36839,2954.5,2954.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752280226590,0.67676,2954.2,2954.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752280226787,2.36846,2954.2,2954.1,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752280226991,1.13283,2953.9,2953.8,3.12133746]
["bitfinex-derivatives","ETHF0:USTF0",1752280227191,2.08353,2953.9,2953.8,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280228382,2.36853,2953.9,2953.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752280228583,2.36853,2953.9,2953.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752280232990,2.08353,2953.9,2953.8,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280233394,3.2078,2954.0,2953.8,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280233592,3.88462,2954.0,2953.9,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1752280233889,3.88462,2954.0,2953.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1752280234291,4.83532,2954.0,2953.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1752280234889,0.67682,2954.0,2953.9,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1752280235391,0.6768,2954.1,2954.0,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1752280235595,0.6768,2954.1,2954.0,5.14652746]
["bitfinex-derivatives","ETHF0:USTF0",1752280235797,0.6768,2954.1,2954.0,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280235996,1.6275,2954.1,2954.0,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280236295,2.0835,2954.1,2954.0,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280236490,2.0835,2954.1,2954.0,3.54833746]
["bitfinex-derivatives","ETHF0:USTF0",1752280236891,2.0835,2954.1,2954.0,4.46973746]
["bitfinex-derivatives","ETHF0:USTF0",1752280237691,5.5763,2954.1,2954.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752280237896,1.13287,2953.7,2953.6,2.19993746]
["bitfinex-derivatives","ETHF0:USTF0",1752280238097,2.08357,2953.7,2953.6,2.19993746]
["bitfinex-derivatives","ETHF0:USTF0",1752280238292,2.08357,2953.7,2953.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752280238498,2.08357,2953.7,2953.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752280241696,2.08357,2953.7,2953.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1752280242191,0.67687,2953.8,2953.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752280242390,0.67687,2953.8,2953.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752280242592,0.67687,2953.8,2953.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1752280243093,3.88458,2954.1,2954.0,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752280243289,3.88458,2954.1,2954.0,5.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1752280243486,4.83528,2954.1,2954.0,5.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1752280247600,5.29128,2954.1,2954.0,5.76525622]
["bitfinex-derivatives","ETHF0:USTF0",1752280247898,5.29128,2954.1,2954.0,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752280249794,5.29128,2954.1,2954.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752280249993,5.54078,2954.1,2954.0,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1752280253309,5.54078,2954.1,2954.0,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752280253310,5.29128,2954.1,2954.0,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752280255602,5.54078,2954.1,2954.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752280256399,5.54078,2954.1,2954.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1752280256606,6.40140093,2954.1,2954.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1752280258818,6.15190093,2954.1,2954.0,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280261305,5.47512093,2954.1,2954.0,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280261510,3.2078,2954.1,2954.0,4.40158422]
["bitfinex-derivatives","ETHF0:USTF0",1752280261710,2.15512321,2954.8,2954.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752280261911,0.86137317,2954.7,2954.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752280262114,1.53801317,2954.7,2954.6,2.18658422]
["bitfinex-derivatives","ETHF0:USTF0",1752280262311,1.53801317,2954.7,2954.6,3.08998422]
["bitfinex-derivatives","ETHF0:USTF0",1752280262512,0.67664,2954.7,2954.6,4.40158422]
["bitfinex-derivatives","ETHF0:USTF0",1752280262818,0.67664,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280263714,1.61844,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280266019,0.67664,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280266413,2.01514,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280267620,2.01514,2954.7,2954.6,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1752280268024,2.01514,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280268512,0.67664,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280268709,1.61844,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280269218,2.01514,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280270615,1.61844,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280270814,0.67664,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280272920,1.61844,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280273823,2.01514,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280275921,1.61844,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280276517,2.03054,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280277823,0.67664,2954.7,2954.6,3.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752280278422,0.67664,2954.7,2954.6,3.74707]
["bitfinex-derivatives","ETHF0:USTF0",1752280279123,1.63039,2955.0,2954.9,1.56189]
["bitfinex-derivatives","ETHF0:USTF0",1752280279318,0.68164331,2955.1,2955.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280279722,1.63544331,2955.1,2955.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280280220,1.63544331,2955.1,2955.0,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1752280280823,0.68164331,2955.1,2955.0,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1752280281025,1.63544331,2955.1,2955.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280282222,2.04754331,2955.1,2955.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280282422,0.68164331,2955.1,2955.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280282621,0.68162331,2955.1,2955.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280282821,0.68162331,2955.1,2955.0,4.45493226]
["bitfinex-derivatives","ETHF0:USTF0",1752280283522,2.04752331,2955.1,2955.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280285323,2.01552,2954.8,2954.7,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280288030,2.25622,2954.8,2954.7,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752280288337,2.01552,2954.8,2954.7,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280289228,0.67662,2954.8,2954.7,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280289426,1.63038,2955.0,2954.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752280289729,1.63038,2955.0,2954.9,4.45493226]
["bitfinex-derivatives","ETHF0:USTF0",1752280289921,2.01548,2955.0,2954.9,4.45493226]
["bitfinex-derivatives","ETHF0:USTF0",1752280290122,2.01548,2955.0,2954.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280291533,2.87648484,2955.0,2954.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280292233,2.01548,2955.0,2954.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280292430,2.87681489,2955.0,2954.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280292734,2.87681522,2955.0,2954.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280293626,2.87681522,2955.0,2954.9,4.45493226]
["bitfinex-derivatives","ETHF0:USTF0",1752280293832,2.01548,2955.0,2954.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280294032,2.87679859,2955.0,2954.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280294438,0.3851,2954.4,2954.3,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752280294639,2.01561,2954.4,2954.3,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280294838,2.01561,2954.4,2954.3,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752280295332,2.01561,2954.4,2954.3,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280299142,1.0619,2954.0,2953.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752280299341,2.0157,2954.0,2953.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752280299640,2.0157,2954.0,2953.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752280300739,2.2564,2954.0,2953.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1752280301334,2.0157,2954.0,2953.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752280304141,2.229,2954.0,2953.9,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752280305139,0.67685,2953.8,2953.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752280305342,1.97905,2953.8,2953.7,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752280305542,25.22805,2953.8,2953.7,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752280306143,25.44135,2953.8,2953.7,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752280307547,1.3022,2953.5,2953.4,5.39403226]
["bitfinex-derivatives","ETHF0:USTF0",1752280307735,1.97912,2953.5,2953.4,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752280308140,1.97912,2953.5,2953.4,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1752280311347,1.97912,2953.5,2953.2,1.33003226]
["bitfinex-derivatives","ETHF0:USTF0",1752280311348,1.3022,2953.2,2953.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752280311546,1.97919,2953.2,2953.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752280313142,1.97919,2953.2,2952.8,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280313143,1.01596,2952.9,2952.8,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280313346,1.97933,2952.6,2952.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752280313543,2.19263,2952.6,2952.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1752280313739,1.97939,2952.3,2952.2,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752280313938,1.97939,2952.3,2952.2,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280314243,2.19269,2952.3,2952.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752280314446,2.19269,2952.3,2951.7,3.03296234]
["bitfinex-derivatives","ETHF0:USTF0",1752280314447,1.97951,2951.8,2951.7,6.01586234]
["bitfinex-derivatives","ETHF0:USTF0",1752280314638,25.22951,2951.8,2951.7,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280315940,25.44281,2951.8,2951.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752280316141,1.97958,2951.5,2951.4,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752280316549,25.23258,2951.5,2951.4,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280319051,0.00508208,2951.7,2951.6,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1752280319347,0.00508208,2951.7,2951.6,6.32730538]
["bitfinex-derivatives","ETHF0:USTF0",1752280320350,0.00508208,2951.7,2951.6,5.64995538]
["bitfinex-derivatives","ETHF0:USTF0",1752280320549,0.68241208,2951.7,2951.6,5.64995538]
["bitfinex-derivatives","ETHF0:USTF0",1752280320751,1.02131208,2951.7,2951.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280320953,1.98461208,2951.7,2951.6,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752280322448,1.01628,2951.5,2951.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752280322642,25.23758,2951.5,2951.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752280324155,25.23758,2951.5,2951.4,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280325753,25.23958,2951.5,2951.4,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280330255,23.94241208,2951.7,2951.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280330850,0.00508208,2951.7,2951.6,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1752280331050,0.68241208,2951.7,2951.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280331453,1.98461208,2951.7,2951.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280333153,25.24561208,2951.7,2951.6,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752280334563,25.46891208,2951.7,2951.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752280335156,1.99555,2951.2,2951.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752280335464,23.93745,2951.2,2951.1,2.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752280337758,23.26,2951.2,2951.1,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1752280337958,0.67742,2951.4,2951.3,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280338159,23.93839,2951.5,2951.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280339659,24.88459,2951.5,2951.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280340360,23.93839,2951.5,2951.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280342365,24.88459,2951.5,2951.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280342958,24.88459,2951.5,2951.4,4.32362278]
["bitfinex-derivatives","ETHF0:USTF0",1752280343566,1.62359,2951.5,2951.4,4.32362278]
["bitfinex-derivatives","ETHF0:USTF0",1752280343758,24.88459,2951.5,2951.4,4.32362278]
["bitfinex-derivatives","ETHF0:USTF0",1752280343958,25.23939,2951.5,2951.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280344155,25.23939,2951.5,2950.5,1.96324878]
["bitfinex-derivatives","ETHF0:USTF0",1752280344156,1.301,2950.6,2950.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752280344356,25.23958,2950.6,2950.5,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280344964,25.23958,2950.6,2950.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752280346959,25.46288,2950.6,2950.5,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752280347359,25.23958,2950.6,2950.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752280350061,25.23958,2950.6,2950.5,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280350257,0.9462,2951.1,2950.5,2.66897203]
["bitfinex-derivatives","ETHF0:USTF0",1752280350463,1.97847,2951.1,2951.0,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280350763,26.10707484,2951.1,2951.0,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280351767,25.24247,2951.1,2951.0,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280351967,26.10713802,2951.1,2951.0,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280352167,26.10713802,2951.1,2951.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1752280352466,26.10813802,2951.1,2951.0,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280352970,0.6774,2951.4,2951.3,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280353165,23.265,2951.4,2951.3,5.65927203]
["bitfinex-derivatives","ETHF0:USTF0",1752280353370,23.9424,2951.4,2951.3,5.65927203]
["bitfinex-derivatives","ETHF0:USTF0",1752280353863,0.67739,2951.5,2951.3,6.33669203]
["bitfinex-derivatives","ETHF0:USTF0",1752280354065,23.94239,2951.5,2951.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280354272,26.06711676,2951.5,2951.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280355970,24.80721676,2951.5,2951.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280356263,26.26321676,2951.5,2951.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752280357168,1.93735,2951.2,2951.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280357365,25.20035,2951.2,2951.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280357565,25.39645,2951.2,2951.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752280358070,26.26134688,2951.2,2951.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752280358564,0.67755,2950.8,2950.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1752280358764,1.93745,2950.8,2950.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280358963,25.20045,2950.8,2950.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280360170,0.67753,2950.9,2950.7,3.66786]
["bitfinex-derivatives","ETHF0:USTF0",1752280360363,1.93735,2951.2,2951.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280360560,26.06551248,2951.2,2951.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280361565,26.26161248,2951.2,2951.1,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752280361965,1.2599,2950.8,2950.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280362171,25.20144,2950.8,2950.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752280364071,25.20144,2950.8,2950.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752280364371,23.94154,2950.8,2950.7,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752280364966,24.88774,2950.8,2950.7,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752280365674,25.12964,2950.8,2950.7,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752280366069,25.12964,2950.8,2950.7,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752280367675,25.30774,2950.8,2950.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752280368775,25.12964,2950.8,2950.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752280369176,25.12964,2950.8,2950.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280370676,1.86573,2950.4,2950.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280370877,25.13073,2950.4,2950.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280371277,1.86581,2950.1,2950.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280371478,23.94271,2950.1,2950.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280372274,25.13081,2950.1,2950.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280373373,23.94271,2950.1,2950.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280373779,25.13081,2950.1,2950.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280373973,25.13081,2950.1,2950.0,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280374378,25.30891,2950.1,2950.0,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280374579,25.30891,2950.1,2950.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752280375773,25.13081,2950.1,2950.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752280375975,25.13081,2950.1,2950.0,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280378073,0.9055,2950.1,2950.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280378277,25.1328,2950.1,2950.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280378578,25.3109,2950.1,2950.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752280378778,25.1328,2950.1,2950.0,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280380186,25.3109,2950.1,2950.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752280380390,25.3109,2950.1,2949.0,48.797]
["bitfinex-derivatives","ETHF0:USTF0",1752280380391,0.9055,2949.7,2949.0,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280380685,0.1781,2949.8,2949.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280380686,24.22941,2949.6,2949.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280381288,25.13491,2949.6,2949.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280381491,0.96048,2949.3,2949.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280381787,25.13498,2949.3,2949.2,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280382691,0.67784,2949.5,2949.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280382988,25.31404,2949.5,2949.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280383185,25.31404,2949.5,2949.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752280383587,1.86601,2949.2,2949.1,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280383783,25.13601,2949.2,2949.1,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280384290,0.00508208,2949.8,2949.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752280384494,23.28008208,2949.8,2949.7,4.68627203]
["bitfinex-derivatives","ETHF0:USTF0",1752280384685,23.28008208,2949.8,2949.7,6.35396203]
["bitfinex-derivatives","ETHF0:USTF0",1752280384884,23.28008208,2949.8,2949.7,5.67617203]
["bitfinex-derivatives","ETHF0:USTF0",1752280385387,23.95785208,2949.8,2949.7,5.67617203]
["bitfinex-derivatives","ETHF0:USTF0",1752280385584,23.28008208,2949.8,2949.7,6.35396203]
["bitfinex-derivatives","ETHF0:USTF0",1752280385983,0.00508208,2949.8,2949.7,6.35396203]
["bitfinex-derivatives","ETHF0:USTF0",1752280386889,0.9055,2950.4,2950.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752280387189,25.16083,2950.4,2950.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280387688,1.87383,2950.4,2950.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280387884,25.15983,2950.4,2950.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280388483,0.67763,2950.4,2950.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280388793,23.95963,2950.4,2950.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280389090,48.819,2950.9,2950.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752280389285,0.67758,2950.6,2950.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752280389486,0.67758,2950.6,2950.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280389687,23.95958,2950.6,2950.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280389891,0.67758,2950.6,2950.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280390089,1.87378,2950.6,2950.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280390584,0.67756,2950.7,2950.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752280390789,0.67756,2950.7,2950.1,1.69423]
["bitfinex-derivatives","ETHF0:USTF0",1752280390790,48.819,2950.9,2950.8,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280391084,23.97652,2950.9,2950.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280391293,25.17272,2950.9,2950.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1752280391689,25.17272,2950.9,2950.8,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752280393281,25.17272,2950.9,2950.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752280393282,1.1962,2950.6,2950.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752280393492,25.17578,2950.6,2950.5,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752280393788,23.5927,2950.6,2950.1,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752280393999,1.80301,2950.5,2950.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752280394199,1.80301,2950.5,2950.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752280394693,0.67761,2950.5,2950.4,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752280394899,23.98261,2950.5,2950.4,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752280395399,0.67761,2950.5,2950.4,2.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752280395700,0.67761,2950.5,2950.0,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752280395701,1.8535,2950.1,2950.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280395891,25.1575,2950.1,2950.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280396803,25.1655,2950.1,2950.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280397003,24.2096,2950.1,2950.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280397701,25.1655,2950.1,2950.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752280398097,25.1655,2950.1,2950.0,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280399198,25.1655,2950.1,2950.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752280399507,1.85357,2949.8,2949.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280399699,25.17357,2949.8,2949.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280400801,25.17357,2949.8,2949.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752280400999,25.31247,2949.8,2949.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1752280401203,25.17357,2949.8,2949.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1752280401805,25.18257,2949.8,2949.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280402303,1.85357,2949.8,2949.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280402505,24.00477,2949.8,2949.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280403707,0.67777,2949.8,2949.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280403904,24.00277,2949.8,2949.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280404504,25.17857,2949.8,2949.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280407600,25.17857,2949.8,2949.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752280407909,25.31747,2949.8,2949.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752280408104,25.31747,2949.8,2949.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1752280409909,3.38922,2949.5,2948.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752280410106,1.51843,2949.1,2949.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752280410311,25.80033,2949.1,2949.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752280411005,0.67803,2948.7,2948.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752280411205,2.47443,2948.7,2948.6,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752280411706,2.47443,2948.7,2948.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280413309,3.41813,2948.7,2948.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752280413911,3.41813,2948.7,2948.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280414104,1.51859,2948.4,2948.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280414304,26.74619,2948.4,2948.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280414506,25.80249,2948.4,2948.3,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280414708,1.7964,2948.9,2948.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752280414903,1.7964,2948.9,2948.8,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280414904,25.83337,2948.9,2948.8,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280415302,0.67806,2948.6,2948.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752280415515,2.47446,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280415812,25.83246,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280416112,0.67806,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280416312,23.354,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280416612,24.03204,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280417007,24.87254,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280417208,25.82844,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280418308,24.03204,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280418803,24.03204,2948.6,2948.5,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1752280419003,0.67804,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280419214,0.67804,2948.6,2948.5,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1752280419513,0.67804,2948.6,2948.5,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280420712,23.344,2948.7,2948.6,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1752280420919,0.67801,2948.8,2948.7,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1752280421107,24.01901,2948.8,2948.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280421307,24.01901,2948.8,2948.7,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1752280421701,24.01901,2948.8,2948.7,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752280421913,0.67801,2948.8,2948.7,3.57222]
["bitfinex-derivatives","ETHF0:USTF0",1752280422109,1.6946,2949.5,2948.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1752280422317,0.67795,2949.0,2948.9,6.24113203]
["bitfinex-derivatives","ETHF0:USTF0",1752280422810,3.491,2949.5,2949.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752280423117,2.47424,2949.5,2949.4,2.65160281]
["bitfinex-derivatives","ETHF0:USTF0",1752280423416,25.81624,2949.5,2949.4,2.65160281]
["bitfinex-derivatives","ETHF0:USTF0",1752280423615,25.81524,2949.5,2949.4,2.65160281]
["bitfinex-derivatives","ETHF0:USTF0",1752280424913,2.42627,2949.8,2949.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752280425112,2.42627,2949.8,2949.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1752280425113,25.78727,2949.8,2949.7,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1752280425613,4.59713,2949.5,2949.1,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752280425916,1.7459,2949.2,2949.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280426112,2.42381,2949.2,2949.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280426709,1.7459,2949.2,2949.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280426911,2.42381,2949.2,2949.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280427610,3.58041,2949.2,2949.1,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752280428316,1.7459,2949.2,2949.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280428522,2.42381,2949.2,2949.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280429122,3.58041,2949.2,2949.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280429314,3.58041,2949.2,2949.1,3.0146231]
["bitfinex-derivatives","ETHF0:USTF0",1752280429513,3.58041,2949.2,2949.1,2.0352231]
["bitfinex-derivatives","ETHF0:USTF0",1752280430416,3.58041,2949.2,2949.1,3.0146231]
["bitfinex-derivatives","ETHF0:USTF0",1752280430813,3.58041,2949.2,2949.1,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1752280431616,3.58041,2949.2,2949.1,1.2407231]
["bitfinex-derivatives","ETHF0:USTF0",1752280432117,3.58041,2949.2,2949.1,2.0352231]
["bitfinex-derivatives","ETHF0:USTF0",1752280433116,2.42381,2949.2,2949.1,3.0146231]
["bitfinex-derivatives","ETHF0:USTF0",1752280434024,3.58041,2949.2,2949.1,3.0146231]
["bitfinex-derivatives","ETHF0:USTF0",1752280434928,3.58041,2949.2,2949.1,1.2407231]
["bitfinex-derivatives","ETHF0:USTF0",1752280435815,3.58041,2949.2,2949.1,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1752280440117,0.678,2948.8,2948.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752280440319,0.67814,2948.3,2948.2,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752280440522,0.9533,2948.3,2947.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752280440728,2.42404,2948.2,2948.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280442526,3.57774,2948.2,2948.1,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280442727,3.57774,2948.2,2948.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752280442929,0.67831,2947.5,2947.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280443229,0.67828,2947.6,2947.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280443529,0.67828,2947.6,2947.5,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280444028,1.7459,2947.7,2947.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280444330,2.42415,2947.7,2947.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280445129,1.7459,2947.7,2947.6,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1752280445331,0.67825,2947.7,2947.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280445527,0.67825,2947.7,2947.6,3.69007]
["bitfinex-derivatives","ETHF0:USTF0",1752280445729,1.7459,2948.0,2947.9,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752280446029,0.67818,2948.0,2947.9,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280447427,2.42408,2948.0,2947.9,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280448633,0.67818,2948.1,2947.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752280448834,0.67818,2948.1,2948.0,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280449029,2.42403,2948.3,2948.2,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752280449234,2.42403,2948.3,2948.2,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280451139,0.6781,2948.4,2948.3,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280451435,0.67809,2948.5,2948.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280451829,0.67806,2948.6,2948.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280452037,2.42392,2948.7,2948.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280452730,23.378,2948.9,2948.6,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1752280452937,25.80187,2948.9,2948.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752280453137,25.80187,2948.9,2948.8,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752280453435,0.67796,2949.0,2948.8,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752280453634,25.82881,2949.2,2949.1,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752280453840,26.68394424,2949.2,2949.1,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752280454040,27.79874424,2949.2,2949.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1752280454236,27.79874424,2949.2,2948.1,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1752280454237,3.55617,2948.9,2948.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752280454434,2.44144,2948.6,2948.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1752280455235,0.8101,2948.6,2948.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1752280455440,0.67804,2948.6,2948.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1752280455735,0.67802,2948.8,2948.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752280456034,0.67802,2948.8,2948.7,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280456441,2.39132,2948.8,2948.7,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280458536,0.67802,2948.8,2948.7,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280458742,0.67796,2949.0,2948.7,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1752280459043,0.67796,2949.0,2948.9,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280459640,1.48806,2949.0,2948.9,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280460042,2.39126,2949.0,2948.9,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280462442,3.50606,2949.0,2948.9,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280464042,3.50606,2949.0,2948.9,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752280464540,1.4881,2948.8,2948.7,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280464742,2.39134,2948.6,2948.5,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280464939,3.50614,2948.6,2948.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752280465146,3.50621,2948.3,2948.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752280465446,2.39141,2948.3,2948.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1752280465742,0.8101,2948.0,2947.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1752280465937,2.39148,2948.0,2947.9,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1752280466339,2.39148,2948.0,2947.9,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280472653,0.67818,2948.0,2947.9,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280472947,3.3901,2948.8,2947.9,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280472948,1.7133,2948.7,2948.6,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752280473142,2.35829107,2948.7,2948.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280473452,1.48812,2948.7,2948.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280473950,0.67802,2948.7,2948.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280476655,1.48812,2948.7,2948.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280476855,2.39132,2948.7,2948.6,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280478451,0.67816,2948.1,2948.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280478658,1.48826,2948.1,2948.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280478957,2.39146,2948.1,2948.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280484158,1.48826,2948.1,2948.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280484559,2.39146,2948.1,2948.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280484860,0.67816,2948.1,2948.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280485251,2.39416,2948.1,2948.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280486962,0.67816,2948.1,2948.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280489365,2.39416,2948.1,2948.0,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280489961,2.39416,2948.1,2948.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752280490168,2.39416,2948.1,2947.7,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1752280490169,2.39423,2947.8,2947.7,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752280490357,2.39423,2947.8,2947.7,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280492660,2.76803,2947.8,2947.1,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1752280492864,2.76803,2947.8,2947.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280492865,0.6783,2947.5,2947.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280497272,2.3943,2947.5,2947.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280499068,3.4667,2947.5,2947.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280499374,3.4667,2947.5,2947.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752280500175,3.4667,2947.5,2947.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1752280500771,1.43204,2947.3,2947.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752280501077,1.43204,2947.3,2946.8,51.51209628]
["bitfinex-derivatives","ETHF0:USTF0",1752280501078,1.43207,2947.2,2947.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280501672,2.39437,2947.2,2947.1,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280501974,2.39437,2947.2,2946.4,26.43881059]
["bitfinex-derivatives","ETHF0:USTF0",1752280501975,0.6785,2946.7,2946.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752280502271,0.6785,2946.7,2946.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280502477,0.67847,2946.8,2946.6,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280502688,2.39443,2946.9,2946.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280502976,0.67843,2946.9,2946.8,4.07745709]
["bitfinex-derivatives","ETHF0:USTF0",1752280503179,2.39443,2946.9,2946.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752280503368,2.39443,2946.9,2946.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280503579,3.46683,2946.9,2946.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280504171,5.9623,2946.9,2946.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752280504374,1.33735709,2947.0,2946.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280504375,2.39453,2946.5,2946.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280504575,1.43223,2946.5,2946.4,4.07745709]
["bitfinex-derivatives","ETHF0:USTF0",1752280504777,2.39453,2946.5,2946.4,4.07745709]
["bitfinex-derivatives","ETHF0:USTF0",1752280505071,0.9623,2946.5,2946.0,3.72244059]
["bitfinex-derivatives","ETHF0:USTF0",1752280505384,2.39453,2946.5,2946.4,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280505675,2.39453,2946.5,2946.4,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752280505879,0.67862,2946.1,2946.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752280506080,1.43232,2946.1,2946.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752280506281,1.43232,2946.1,2946.0,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280506478,3.46702,2946.1,2946.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752280507079,3.46702,2946.1,2946.0,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280507279,3.46702,2946.1,2946.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1752280507476,3.03378709,2946.4,2945.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280507477,1.43237,2945.9,2945.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280507688,2.39467,2945.9,2945.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280508180,0.67867,2945.9,2945.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752280508375,2.39467,2945.9,2945.8,4.07745709]
["bitfinex-derivatives","ETHF0:USTF0",1752280508577,1.64097,2945.9,2945.8,2.24735709]
["bitfinex-derivatives","ETHF0:USTF0",1752280508782,0.67867,2945.9,2945.8,2.24735709]
["bitfinex-derivatives","ETHF0:USTF0",1752280509676,0.67867,2945.9,2945.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752280511183,0.67612554,2945.9,2945.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752280513687,2.39212554,2945.9,2945.8,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1752280514479,2.39212554,2945.9,2945.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752280514780,2.39212554,2945.9,2945.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752280514781,2.40423,2945.2,2945.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752280514980,2.40426,2945.1,2945.0,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752280515278,1.20838813,2947.2,2945.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752280515475,2.35799,2945.8,2945.7,4.25095709]
["bitfinex-derivatives","ETHF0:USTF0",1752280515876,1.59486,2946.0,2945.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752280516075,2.35796,2946.0,2945.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280518079,1.69627,2946.6,2946.2,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752280518286,2.35783,2946.5,2946.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752280518482,2.35783,2946.5,2946.4,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280519788,50.55904,2947.0,2946.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752280519789,0.9162,2946.9,2946.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752280519988,2.35771,2947.0,2946.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280520485,3.38841,2947.0,2946.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280520788,1.44158,2946.7,2946.6,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752280520981,2.35778,2946.7,2946.6,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280521483,3.38848,2946.7,2946.6,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280522383,2.35778,2946.7,2946.6,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280523584,0.67848,2946.7,2946.6,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280524383,2.35778,2946.7,2946.6,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280525588,1.44158,2946.7,2946.6,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280527983,1.69638,2946.4,2946.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752280528185,3.38853,2946.5,2946.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752280528381,0.7631,2946.0,2945.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280528581,1.44174,2946.0,2945.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280528782,2.35794,2946.0,2945.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280529085,3.38864,2946.0,2945.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752280529380,0.67885,2945.1,2945.0,5.71959377]
["bitfinex-derivatives","ETHF0:USTF0",1752280529588,0.67906,2944.2,2944.0,5.87262118]
["bitfinex-derivatives","ETHF0:USTF0",1752280529884,10.97856636,2944.1,2942.0,6.08043396]
["bitfinex-derivatives","ETHF0:USTF0",1752280530087,0.9162,2938.5,2937.7,7.91344949]
["bitfinex-derivatives","ETHF0:USTF0",1752280530385,0.68081,2936.6,2936.5,17.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752280530584,4.27279318,2936.6,2936.5,14.70334981]
["bitfinex-derivatives","ETHF0:USTF0",1752280530779,4.27279318,2936.6,2936.5,27.53967]
["bitfinex-derivatives","ETHF0:USTF0",1752280530984,3.79458318,2936.6,2935.1,7.91344949]
["bitfinex-derivatives","ETHF0:USTF0",1752280531181,0.9162,2935.9,2935.2,17.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752280531381,0.33970779,2938.0,2935.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752280531382,0.28209,2935.4,2935.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752280531580,2.67578318,2936.2,2935.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752280531882,2.67578318,2936.2,2935.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752280532079,0.9162,2937.1,2936.1,17.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752280532286,1.22536797,2937.0,2936.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752280532483,2.67578318,2937.4,2936.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752280532484,1.22536797,2936.9,2936.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752280532682,0.68086,2936.4,2936.3,18.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752280532990,2.4337561,2936.4,2936.3,13.78056981]
["bitfinex-derivatives","ETHF0:USTF0",1752280533187,1.81258219,2936.8,2936.3,30.80856981]
["bitfinex-derivatives","ETHF0:USTF0",1752280533488,0.6808,2936.7,2936.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752280533686,0.6808,2936.7,2936.4,17.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752280533687,0.68084,2936.5,2936.4,17.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752280533983,0.68113,2935.3,2934.7,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1752280534182,2.9572559,2934.9,2934.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752280534388,0.68121,2935.0,2934.8,17.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752280534590,0.9162,2935.7,2935.6,14.22654714]
["bitfinex-derivatives","ETHF0:USTF0",1752280534886,1.92951607,2935.7,2934.9,15.34544714]
["bitfinex-derivatives","ETHF0:USTF0",1752280535086,0.68119,2935.0,2934.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752280535280,1.92951607,2935.7,2935.0,14.22654714]
["bitfinex-derivatives","ETHF0:USTF0",1752280535586,1.92951607,2935.7,2935.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1752280535787,0.9162,2936.1,2935.6,11.00121714]
["bitfinex-derivatives","ETHF0:USTF0",1752280535988,0.68109,2935.4,2935.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1752280536181,7.85452285,2936.3,2935.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752280536384,7.85452285,2936.3,2935.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752280536584,8.53540285,2936.3,2936.2,11.63509714]
["bitfinex-derivatives","ETHF0:USTF0",1752280536783,0.68086,2936.4,2936.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752280536989,2.035,2937.5,2936.3,11.19729714]
["bitfinex-derivatives","ETHF0:USTF0",1752280537186,7.85452285,2937.9,2936.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752280537397,7.85452285,2937.9,2937.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752280537586,8.53503285,2937.9,2937.8,11.63509714]
["bitfinex-derivatives","ETHF0:USTF0",1752280537883,1.1188,2938.7,2937.8,10.72039714]
["bitfinex-derivatives","ETHF0:USTF0",1752280538090,8.53552285,2939.3,2938.6,10.28259714]
["bitfinex-derivatives","ETHF0:USTF0",1752280538287,0.68047,2938.1,2938.0,4.76536381]
["bitfinex-derivatives","ETHF0:USTF0",1752280538583,3.80386277,2938.9,2937.2,4.76536381]
["bitfinex-derivatives","ETHF0:USTF0",1752280538781,9.34623892,2939.3,2937.7,2.68041555]
["bitfinex-derivatives","ETHF0:USTF0",1752280538782,10.26243892,2939.3,2937.7,2.68041555]
["bitfinex-derivatives","ETHF0:USTF0",1752280538984,9.34623892,2939.3,2937.7,2.68041555]
["bitfinex-derivatives","ETHF0:USTF0",1752280539287,0.68048,2938.1,2937.8,4.76536381]
["bitfinex-derivatives","ETHF0:USTF0",1752280539480,1.70061,2939.1,2937.9,4.76536381]
["bitfinex-derivatives","ETHF0:USTF0",1752280539682,1.70067,2939.0,2937.2,4.76536381]
["bitfinex-derivatives","ETHF0:USTF0",1752280539882,1.1188,2938.8,2937.2,4.76536381]
["bitfinex-derivatives","ETHF0:USTF0",1752280540084,2.035,2938.7,2937.4,4.76536381]
["bitfinex-derivatives","ETHF0:USTF0",1752280540288,2.035,2938.7,2937.5,1.61594369]
["bitfinex-derivatives","ETHF0:USTF0",1752280540485,2.035,2939.3,2938.6,1.08940064]
["bitfinex-derivatives","ETHF0:USTF0",1752280540686,2.035,2939.3,2937.6,1.08940064]
["bitfinex-derivatives","ETHF0:USTF0",1752280540988,0.68024,2939.1,2938.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752280541187,0.68024,2939.1,2938.4,1.08940064]
["bitfinex-derivatives","ETHF0:USTF0",1752280541385,0.68024,2939.1,2939.0,1.08940064]
["bitfinex-derivatives","ETHF0:USTF0",1752280541586,1.70002,2940.1,2939.0,1.08940064]
["bitfinex-derivatives","ETHF0:USTF0",1752280541587,1.1188,2940.4,2939.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280541883,9.66710505,2939.8,2939.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752280542082,9.66710505,2939.8,2939.2,1.08940064]
["bitfinex-derivatives","ETHF0:USTF0",1752280542282,0.68017,2939.4,2939.3,0.17320064]
["bitfinex-derivatives","ETHF0:USTF0",1752280542484,0.6803,2938.8,2938.7,0.17320064]
["bitfinex-derivatives","ETHF0:USTF0",1752280542683,1.1188,2938.9,2937.4,48.982]
["bitfinex-derivatives","ETHF0:USTF0",1752280542886,1.1188,2938.9,2934.9,309.48101]
["bitfinex-derivatives","ETHF0:USTF0",1752280542887,5.75259364,2937.9,2936.5,49.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752280543089,5.75259364,2937.9,2936.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752280543286,0.68054,2937.8,2937.0,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752280543483,5.75259364,2937.9,2937.2,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752280543692,0.9162,2937.8,2936.9,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1752280543898,6.43311364,2937.9,2937.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1752280544288,5.75259364,2937.9,2936.8,2.11377893]
["bitfinex-derivatives","ETHF0:USTF0",1752280544489,1.13367924,2936.9,2936.8,2.79454893]
["bitfinex-derivatives","ETHF0:USTF0",1752280544688,5.75259364,2938.0,2936.8,2.11377893]
["bitfinex-derivatives","ETHF0:USTF0",1752280544896,5.75259364,2938.0,2937.6,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752280545094,1.22535837,2937.9,2937.3,3.7145389]
["bitfinex-derivatives","ETHF0:USTF0",1752280545295,1.22535837,2937.8,2937.7,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752280545589,1.22535837,2937.8,2937.7,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752280545789,1.22535837,2937.8,2937.7,5.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752280546194,4.09833765,2937.8,2937.7,2.69051935]
["bitfinex-derivatives","ETHF0:USTF0",1752280546394,1.22535837,2937.8,2937.7,2.69051935]
["bitfinex-derivatives","ETHF0:USTF0",1752280546694,8.37e-06,2937.8,2937.7,2.69051935]
["bitfinex-derivatives","ETHF0:USTF0",1752280547290,2.87297928,2938.8,2937.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752280547491,2.87297928,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752280547791,2.9985,2939.3,2938.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752280547992,2.6058,2939.2,2938.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752280548391,3.9018,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752280548591,0.68004,2940.0,2939.5,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1752280548789,5.6043,2939.6,2939.5,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1752280549295,4.91953672,2939.6,2939.4,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752280549595,8.82133672,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280550391,4.91953672,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280550591,3.9018,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280550793,5.6043,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280550991,3.9018,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280551694,4.58155,2941.3,2940.9,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1752280551895,1.7025,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752280552091,4.701,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752280552290,10.52383672,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752280552498,3.9018,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752280553787,3.9018,2940.6,2939.7,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752280553990,3.9018,2940.2,2939.5,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1752280554192,0.68005,2939.9,2939.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752280554392,1.7025,2939.8,2939.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752280554696,3.9018,2939.7,2939.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752280555204,3.9018,2939.7,2939.4,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752280555396,3.9018,2939.6,2939.4,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752280556000,3.9018,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280556300,3.9018,2939.6,2938.9,49.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752280556796,3.9018,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280558997,3.9018,2939.6,2939.4,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752280559199,0.68009,2939.8,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280559498,2.9985,2939.6,2938.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752280559697,2.9985,2939.6,2938.4,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1752280559698,2.3827,2939.3,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752280559992,1.70025,2939.7,2938.4,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752280559993,4.58205,2939.1,2938.8,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752280560198,3.9018,2938.8,2938.7,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752280560395,1.70057,2939.2,2938.0,35.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752280560596,0.9033,2939.0,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752280560797,2.9985,2939.3,2939.2,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752280560998,1.70048,2939.3,2938.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752280561200,5.6043,2938.7,2938.5,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752280561400,5.6043,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752280561600,3.9018,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752280561998,3.9018,2938.7,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752280562200,3.9018,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752280562505,0.68034,2938.7,2938.0,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1752280562708,5.6043,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752280563604,0.9033,2939.7,2938.6,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1752280563806,2.6058,2939.5,2939.4,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752280564005,3.9018,2939.4,2939.3,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752280564203,5.6043,2939.4,2938.6,1.95167]
["bitfinex-derivatives","ETHF0:USTF0",1752280564409,2.3827,2939.3,2939.1,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752280564707,3.9018,2939.2,2939.1,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752280564906,3.9018,2939.2,2939.1,1.15328903]
["bitfinex-derivatives","ETHF0:USTF0",1752280565203,3.9018,2939.4,2939.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752280565407,5.6043,2939.3,2939.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752280565610,5.6043,2939.3,2939.2,0.45647429]
["bitfinex-derivatives","ETHF0:USTF0",1752280565806,5.6043,2939.3,2939.2,1.13668429]
["bitfinex-derivatives","ETHF0:USTF0",1752280566108,11.20402672,2939.3,2939.2,0.45647429]
["bitfinex-derivatives","ETHF0:USTF0",1752280566506,0.68029,2938.9,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752280566803,1.7025,2938.7,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752280567008,5.90643895,2938.7,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752280567206,10.82597567,2938.7,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752280567405,5.6043,2938.5,2938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752280567605,6.80973895,2938.5,2938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752280567905,3.9018,2939.0,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752280568116,1.19001736,2939.2,2939.1,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752280568409,2.9985,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752280568604,0.9033,2940.5,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752280568805,0.68008,2939.8,2939.4,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752280569006,1.7025,2939.5,2939.1,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752280569210,3.9018,2939.4,2939.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752280569704,0.9033,2939.3,2938.4,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1752280570013,3.9018,2938.8,2938.7,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1752280570908,3.9018,2938.8,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752280571102,1.70043,2939.4,2938.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1752280571411,1.70043,2939.4,2938.0,34.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752280571412,2.9985,2938.6,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752280571612,3.9018,2938.6,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752280571914,3.9018,2939.4,2938.8,1.70077]
["bitfinex-derivatives","ETHF0:USTF0",1752280572209,2.6058,2939.2,2938.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752280572509,3.9018,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752280575214,2.38003472,2940.2,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752280575215,1.67987472,2940.2,2939.5,1.70036]
["bitfinex-derivatives","ETHF0:USTF0",1752280575410,0.9243,2941.0,2939.7,3.7145389]
["bitfinex-derivatives","ETHF0:USTF0",1752280575610,5.1593,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280575810,9.30063672,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280576107,11.00313672,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280577809,4.3811,2940.3,2939.6,48.997]
["bitfinex-derivatives","ETHF0:USTF0",1752280578007,0.9243,2939.6,2938.9,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1752280578211,1.7025,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752280578612,0.68005,2939.9,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280578816,0.9243,2939.7,2938.9,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1752280579117,4.3811,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280579312,9.30063672,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280579512,11.00313672,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280579709,6.0836,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280579912,50.69266,2940.8,2939.6,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1752280579913,3.4568,2940.4,2939.6,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1752280580118,6.0836,2939.7,2938.8,33.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752280580418,4.3811,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280580618,10.26283982,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280580812,11.96533982,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280581114,7.58423982,2939.7,2939.4,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752280581317,0.9243,2938.9,2938.8,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752280581618,1.8865031,2938.9,2938.8,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752280583513,53.6663449,2940.8,2939.0,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1752280583810,1.7025,2940.0,2939.6,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1752280584016,6.0836,2940.0,2939.9,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1752280584920,4.3811,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752280585121,4.3811,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752280585415,11.00313672,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752280585820,5.06118,2939.8,2938.5,3.40184]
["bitfinex-derivatives","ETHF0:USTF0",1752280586120,5.1593,2939.4,2939.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752280586320,6.0836,2939.4,2939.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752280586515,4.3811,2939.4,2939.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752280586720,0.9243,2940.5,2939.3,8.71341998]
["bitfinex-derivatives","ETHF0:USTF0",1752280586920,3.4568,2940.6,2939.8,3.71341998]
["bitfinex-derivatives","ETHF0:USTF0",1752280587121,1.7025,2940.5,2940.4,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752280587322,4.3811,2940.5,2939.8,32.241]
["bitfinex-derivatives","ETHF0:USTF0",1752280587521,2.6268,2940.2,2940.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752280587722,4.3811,2940.2,2940.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752280587918,11.00313672,2940.2,2940.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752280588417,11.00313672,2940.2,2939.7,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1752280588418,6.62203672,2940.2,2939.7,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1752280588618,5.1593,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752280589320,6.0836,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752280591122,6.07909999,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752280595121,0.9243,2939.8,2939.2,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1752280595327,0.68008,2939.8,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280595522,3.4568,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280595824,6.07909999,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280596026,10.99863671,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280596422,6.61753671,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280596626,4.3811,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752280596826,9.30063672,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752280597024,10.99863671,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752280597526,6.61753671,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752280598122,10.99863671,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752280600026,6.61753671,2940.1,2939.4,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1752280600232,1.69799999,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280600825,6.07909999,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280601531,1.48737103,2939.7,2939.6,1.65645101]
["bitfinex-derivatives","ETHF0:USTF0",1752280601724,1.48737103,2939.7,2939.6,4.70742901]
["bitfinex-derivatives","ETHF0:USTF0",1752280601931,0.67998,2940.2,2940.0,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752280602133,5.59951672,2940.2,2940.1,0.97633101]
["bitfinex-derivatives","ETHF0:USTF0",1752280602426,4.91953672,2940.2,2940.1,1.65633101]
["bitfinex-derivatives","ETHF0:USTF0",1752280603627,5.84383672,2940.2,2940.1,1.65633101]
["bitfinex-derivatives","ETHF0:USTF0",1752280603830,9.21073672,2940.2,2940.1,1.65633101]
["bitfinex-derivatives","ETHF0:USTF0",1752280605430,3.3669,2941.2,2940.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752280605734,1.69932,2941.3,2940.9,1.22117711]
["bitfinex-derivatives","ETHF0:USTF0",1752280605930,3.3669,2941.1,2941.0,0.97633101]
["bitfinex-derivatives","ETHF0:USTF0",1752280606135,3.3669,2941.1,2941.0,2.80809668]
["bitfinex-derivatives","ETHF0:USTF0",1752280606337,8.28643672,2941.1,2941.0,2.80809668]
["bitfinex-derivatives","ETHF0:USTF0",1752280606634,8.96620672,2941.1,2941.0,2.80809668]
["bitfinex-derivatives","ETHF0:USTF0",1752280607036,8.28643672,2941.1,2941.0,2.80809668]
["bitfinex-derivatives","ETHF0:USTF0",1752280607233,8.96620672,2941.1,2941.0,0.97633101]
["bitfinex-derivatives","ETHF0:USTF0",1752280607434,9.94220672,2941.1,2941.0,2.80809668]
["bitfinex-derivatives","ETHF0:USTF0",1752280608335,9.94220672,2941.1,2941.0,0.97633101]
["bitfinex-derivatives","ETHF0:USTF0",1752280608537,9.94220672,2941.1,2940.9,1.83176567]
["bitfinex-derivatives","ETHF0:USTF0",1752280608538,5.0,2941.1,2940.1,3.050978]
["bitfinex-derivatives","ETHF0:USTF0",1752280608733,0.6799,2940.6,2940.2,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280608927,3.3669,2940.4,2940.2,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752280609132,4.3429,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280609334,4.3429,2940.4,2940.3,4.98296]
["bitfinex-derivatives","ETHF0:USTF0",1752280609335,6.82008249,2940.4,2940.3,4.98296]
["bitfinex-derivatives","ETHF0:USTF0",1752280610233,6.82008249,2940.4,2939.6,3.40059]
["bitfinex-derivatives","ETHF0:USTF0",1752280610234,0.68017,2939.4,2938.7,6.10195601]
["bitfinex-derivatives","ETHF0:USTF0",1752280610436,4.3429,2939.1,2939.0,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1752280610640,0.976,2939.0,2938.7,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752280610937,4.3429,2939.0,2938.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280611138,4.3429,2939.0,2938.8,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752280611334,0.976,2939.3,2938.5,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752280611536,4.3429,2939.3,2939.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752280611732,4.3429,2939.3,2938.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280611935,3.3669,2939.0,2938.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280612136,4.04717,2939.0,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752280612438,4.3429,2939.0,2938.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752280612739,0.976,2938.9,2938.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280613240,0.976,2938.9,2938.8,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752280613441,3.3669,2939.1,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752280613637,4.3429,2939.1,2938.9,4.98328]
["bitfinex-derivatives","ETHF0:USTF0",1752280614142,4.3429,2939.1,2939.0,1.22008829]
["bitfinex-derivatives","ETHF0:USTF0",1752280615041,4.3429,2939.1,2938.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280615246,4.3429,2939.1,2939.0,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280615638,5.02314,2939.1,2939.0,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280616042,3.3669,2939.1,2939.0,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280616241,5.02314,2939.1,2939.0,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280616436,0.976,2939.0,2938.9,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280616739,4.3429,2939.0,2938.8,6.20289751]
["bitfinex-derivatives","ETHF0:USTF0",1752280617435,4.3429,2939.0,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752280617639,4.3429,2939.8,2939.0,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280617943,4.3429,2939.8,2939.5,4.05632]
["bitfinex-derivatives","ETHF0:USTF0",1752280618141,3.3669,2939.6,2939.5,4.05632]
["bitfinex-derivatives","ETHF0:USTF0",1752280618336,4.3429,2939.6,2939.5,4.05632]
["bitfinex-derivatives","ETHF0:USTF0",1752280619046,4.3429,2939.6,2939.5,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1752280619248,5.0,2939.6,2939.1,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280619450,4.3429,2939.7,2939.0,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280619451,0.6802,2939.3,2939.0,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280619944,4.3429,2939.1,2939.0,1.89985751]
["bitfinex-derivatives","ETHF0:USTF0",1752280620139,4.3429,2939.1,2939.0,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280620443,4.3429,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752280620648,4.3429,2939.1,2938.9,6.20286751]
["bitfinex-derivatives","ETHF0:USTF0",1752280620843,0.976,2939.0,2938.9,6.20286751]
["bitfinex-derivatives","ETHF0:USTF0",1752280621042,4.3429,2939.0,2938.9,6.20286751]
["bitfinex-derivatives","ETHF0:USTF0",1752280621237,5.02316,2939.0,2938.9,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280621445,4.3429,2938.9,2938.8,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280623247,0.68026,2939.0,2938.7,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280623446,0.976,2938.8,2938.7,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280623642,4.3429,2938.8,2938.7,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280623849,4.3429,2938.8,2938.7,1.89992751]
["bitfinex-derivatives","ETHF0:USTF0",1752280624243,4.3429,2938.8,2938.7,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280624447,4.3429,2938.8,2938.7,1.89992751]
["bitfinex-derivatives","ETHF0:USTF0",1752280624649,4.3429,2938.8,2938.7,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280625358,4.3429,2938.8,2938.7,1.89992751]
["bitfinex-derivatives","ETHF0:USTF0",1752280625548,0.00510005,2939.0,2938.9,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1752280625748,0.00510005,2939.0,2938.9,6.20287751]
["bitfinex-derivatives","ETHF0:USTF0",1752280626441,5.02826005,2939.0,2938.9,5.52259751]
["bitfinex-derivatives","ETHF0:USTF0",1752280626645,0.68033,2938.7,2938.6,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280626857,5.02325,2938.6,2938.5,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280627552,1.65638,2938.5,2938.4,1.21959751]
["bitfinex-derivatives","ETHF0:USTF0",1752280627853,4.04731,2938.4,2938.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752280628051,0.68042,2938.3,2938.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752280628252,5.02332,2938.3,2938.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1752280628642,4.3429,2938.3,2938.2,5.20054886]
["bitfinex-derivatives","ETHF0:USTF0",1752280628849,5.02332,2938.3,2938.2,5.20054886]
["bitfinex-derivatives","ETHF0:USTF0",1752280629045,4.3429,2938.3,2938.2,1.82434886]
["bitfinex-derivatives","ETHF0:USTF0",1752280629352,4.3429,2938.3,2938.2,6.12734886]
["bitfinex-derivatives","ETHF0:USTF0",1752280629546,4.3429,2938.3,2938.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280629747,4.3429,2938.9,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752280629942,0.00510005,2939.0,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752280630145,0.00510005,2939.0,2938.9,5.51886877]
["bitfinex-derivatives","ETHF0:USTF0",1752280630352,0.00510005,2939.0,2938.9,6.19914877]
["bitfinex-derivatives","ETHF0:USTF0",1752280630753,0.00510005,2939.0,2938.6,1.21586877]
["bitfinex-derivatives","ETHF0:USTF0",1752280631054,4.34800005,2939.0,2938.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752280631358,0.68029,2938.9,2938.5,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1752280631659,4.3429,2938.7,2938.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280632156,0.976,2938.6,2938.0,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280632362,3.3669,2938.4,2937.7,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752280632551,2.67831864,2938.5,2937.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280632752,0.68065,2937.3,2937.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1752280632956,4.3429,2938.0,2937.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752280633157,4.3429,2938.0,2937.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752280633361,4.4446,2938.6,2937.3,2.67831864]
["bitfinex-derivatives","ETHF0:USTF0",1752280633664,5.12502,2938.3,2938.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752280633852,4.4446,2938.3,2938.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752280634059,0.68041,2938.4,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752280634258,4.4446,2938.2,2938.0,4.87869]
["bitfinex-derivatives","ETHF0:USTF0",1752280634459,4.4446,2938.2,2938.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752280634859,4.4446,2938.2,2938.0,4.87867]
["bitfinex-derivatives","ETHF0:USTF0",1752280635264,4.4446,2938.2,2938.0,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1752280635662,0.9133,2938.1,2937.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280635866,4.3819,2938.1,2937.4,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1752280636065,4.14913,2937.9,2937.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752280636260,0.68055,2937.8,2937.4,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1752280636560,3.4686,2937.7,2937.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752280636764,3.4686,2937.3,2937.0,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1752280636959,0.9133,2937.1,2937.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752280637165,4.3819,2937.1,2937.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752280637358,4.3819,2937.1,2937.0,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1752280637557,4.3819,2938.0,2936.8,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280637760,0.9133,2937.4,2937.1,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1752280637957,4.3819,2938.0,2937.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1752280638159,2.67831864,2938.1,2937.2,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752280638160,0.68059,2937.6,2937.2,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752280638361,1.59391,2937.5,2937.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752280638668,0.9133,2937.3,2937.1,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1752280638966,4.3819,2937.3,2937.1,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752280639165,4.3819,2937.3,2937.2,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752280639365,0.68057,2937.7,2937.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1752280639563,0.68059,2937.6,2937.3,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280639768,4.3819,2937.5,2937.4,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1752280639972,3.4686,2937.7,2937.5,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752280640164,4.3819,2937.7,2937.4,4.91002]
["bitfinex-derivatives","ETHF0:USTF0",1752280640467,1.70089,2938.6,2936.5,9.55564615]
["bitfinex-derivatives","ETHF0:USTF0",1752280640762,3.4686,2937.9,2937.6,3.95197]
["bitfinex-derivatives","ETHF0:USTF0",1752280641072,4.3819,2937.8,2937.7,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752280641865,1.70079,2938.8,2937.5,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280642067,0.9133,2938.4,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752280642372,4.3819,2938.0,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752280642568,4.3819,2938.0,2937.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752280642764,4.3819,2938.0,2937.9,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1752280642963,4.3819,2938.0,2937.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280643166,4.3819,2938.0,2937.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280643362,1.70097,2938.5,2937.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280643363,4.3819,2938.4,2937.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280643665,0.9133,2937.4,2937.3,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1752280644265,3.4686,2937.2,2936.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280644470,5.0625,2937.6,2937.3,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280644672,4.3819,2938.1,2937.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752280644865,3.4686,2938.1,2937.3,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280645066,0.68054,2937.8,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752280645262,0.9133,2937.8,2937.6,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280645468,0.9133,2937.8,2937.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752280645772,4.14911,2938.0,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752280645970,0.6805,2938.0,2937.7,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752280646172,0.68051,2937.9,2937.8,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280646363,0.68054,2937.8,2937.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752280646561,4.3819,2937.8,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752280646762,4.3819,2937.8,2937.6,4.90998]
["bitfinex-derivatives","ETHF0:USTF0",1752280646962,17.74,2938.9,2937.7,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752280647171,3.4686,2937.9,2937.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280647374,4.3819,2937.9,2937.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280647767,4.3819,2937.9,2937.7,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1752280648071,3.4686,2938.4,2937.8,4.90993]
["bitfinex-derivatives","ETHF0:USTF0",1752280648264,0.9133,2938.1,2937.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752280648467,0.9133,2938.1,2937.3,1.70161]
["bitfinex-derivatives","ETHF0:USTF0",1752280648468,3.4686,2938.3,2938.1,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280648670,0.9133,2938.5,2938.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752280648970,0.68042,2938.3,2938.2,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280649162,3.4686,2938.3,2938.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752280649365,3.4686,2938.5,2938.1,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280649568,4.1489,2938.9,2938.4,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1752280649769,0.81250216,2938.8,2938.7,4.90973]
["bitfinex-derivatives","ETHF0:USTF0",1752280649963,19.608,2939.2,2938.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280650272,4.3819,2939.0,2937.9,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1752280650467,0.81264852,2938.9,2938.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752280650862,0.81264852,2938.9,2938.8,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280651069,19.608,2939.2,2938.8,4.90969]
["bitfinex-derivatives","ETHF0:USTF0",1752280651366,0.81270545,2939.1,2939.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280651671,0.81270545,2939.1,2939.0,4.90966]
["bitfinex-derivatives","ETHF0:USTF0",1752280652872,4.3819,2939.5,2939.1,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752280653077,5.19493407,2939.4,2939.2,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280653374,0.81303407,2939.3,2939.2,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280654174,4.3819,2939.4,2939.2,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280654574,1.18313189,2940.0,2939.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752280654776,4.3819,2939.5,2939.3,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280654975,0.9133,2939.0,2938.0,2.43227736]
["bitfinex-derivatives","ETHF0:USTF0",1752280655277,0.9133,2939.3,2938.1,6.15145615]
["bitfinex-derivatives","ETHF0:USTF0",1752280655478,1.5935,2939.3,2939.1,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280655776,4.3819,2939.2,2938.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280655978,0.68026,2939.0,2938.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280656168,0.68032,2938.8,2938.7,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280656374,4.3819,2938.7,2938.5,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280656777,0.68035,2938.6,2938.5,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280656977,0.68038,2938.5,2938.3,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752280657172,4.3819,2938.5,2938.3,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752280657476,0.9133,2938.8,2938.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752280657773,4.3819,2939.5,2938.8,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752280657977,4.3819,2939.1,2938.9,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752280658172,4.3819,2939.1,2938.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280658379,4.3819,2939.1,2938.9,4.90968]
["bitfinex-derivatives","ETHF0:USTF0",1752280658581,5.06214,2939.1,2938.9,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280658971,0.68036,2938.6,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752280659172,4.3819,2938.5,2938.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752280659374,4.3819,2938.5,2938.3,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1752280659575,4.3819,2938.5,2937.9,1.70127]
["bitfinex-derivatives","ETHF0:USTF0",1752280659875,4.3819,2938.5,2938.4,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280660981,0.68041,2938.4,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752280661179,5.06231,2938.4,2938.2,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280661481,4.3819,2938.4,2938.2,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752280661680,1.70075,2938.9,2937.5,2.43227736]
["bitfinex-derivatives","ETHF0:USTF0",1752280661875,0.68048,2938.1,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752280662181,4.3819,2938.0,2937.8,4.90993]
["bitfinex-derivatives","ETHF0:USTF0",1752280662375,5.06235,2938.2,2938.0,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752280662871,4.3819,2938.2,2938.0,4.90989]
["bitfinex-derivatives","ETHF0:USTF0",1752280663070,0.9133,2938.2,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752280663271,0.68038,2938.5,2938.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752280663476,4.2687,2938.4,2938.2,4.91583]
["bitfinex-derivatives","ETHF0:USTF0",1752280663875,3.3554,2938.6,2938.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752280664176,3.3554,2938.6,2938.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752280664382,4.2687,2938.6,2938.5,4.91578]
["bitfinex-derivatives","ETHF0:USTF0",1752280664777,4.2687,2938.8,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752280664977,4.2687,2938.8,2938.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752280665179,4.2687,2938.7,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752280665785,4.2687,2938.7,2938.6,1.66954]
["bitfinex-derivatives","ETHF0:USTF0",1752280665978,4.2687,2938.7,2938.6,4.94694]
["bitfinex-derivatives","ETHF0:USTF0",1752280666978,1.7005,2939.3,2938.1,1.70113]
["bitfinex-derivatives","ETHF0:USTF0",1752280666979,3.3554,2939.1,2938.1,3.40228]
["bitfinex-derivatives","ETHF0:USTF0",1752280667184,0.8979,2939.3,2938.5,1.70089]
["bitfinex-derivatives","ETHF0:USTF0",1752280667377,0.8979,2939.3,2938.6,5.96747]
["bitfinex-derivatives","ETHF0:USTF0",1752280667581,3.3554,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752280667782,4.2533,2939.1,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752280667986,4.2533,2939.1,2938.9,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280668185,4.2533,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752280668385,0.68033,2938.8,2938.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280668585,5.05601,2939.1,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752280668785,4.2533,2938.8,2938.6,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752280668985,4.2533,2938.8,2938.6,4.94695]
["bitfinex-derivatives","ETHF0:USTF0",1752280669186,4.93361,2938.8,2938.6,4.94695]
["bitfinex-derivatives","ETHF0:USTF0",1752280669489,4.03574,2938.7,2938.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1752280669682,4.2533,2938.6,2938.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1752280669881,0.8979,2938.5,2938.4,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1752280670083,4.2533,2938.5,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752280670288,4.2533,2938.4,2938.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280670488,4.2533,2938.4,2938.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752280670885,0.68043,2938.3,2937.6,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1752280671191,0.8979,2938.2,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752280671489,4.2533,2938.2,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752280671789,4.2533,2938.2,2938.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752280671990,4.2533,2938.2,2938.0,4.94708]
["bitfinex-derivatives","ETHF0:USTF0",1752280672679,0.68031,2938.8,2938.2,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1752280672885,1.70064,2939.1,2938.0,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752280673078,4.2533,2938.7,2938.5,4.94697]
["bitfinex-derivatives","ETHF0:USTF0",1752280673285,4.93363,2938.7,2938.5,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280673592,4.93365,2938.6,2938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752280673887,4.2533,2938.6,2938.4,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1752280674091,4.03576,2938.6,2938.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280674287,4.93368,2938.5,2938.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280674485,0.68038,2938.5,2938.2,3.95784]
["bitfinex-derivatives","ETHF0:USTF0",1752280674685,1.5783,2938.4,2938.2,4.94704]
["bitfinex-derivatives","ETHF0:USTF0",1752280674989,0.68042,2938.4,2938.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280675190,4.2533,2938.3,2938.2,4.94705]
["bitfinex-derivatives","ETHF0:USTF0",1752280675390,4.2533,2938.3,2938.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280675792,0.68039,2938.5,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752280675995,4.2533,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752280676286,0.8979,2938.8,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752280676491,0.8979,2938.4,2938.1,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280676686,4.2533,2938.4,2938.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752280677087,4.2533,2938.4,2938.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752280677288,4.2533,2938.3,2938.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752280677689,4.2533,2938.3,2938.1,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1752280678191,0.8979,2938.2,2938.1,4.94706]
["bitfinex-derivatives","ETHF0:USTF0",1752280679394,0.8979,2938.2,2938.1,4.94707]
["bitfinex-derivatives","ETHF0:USTF0",1752280679895,4.2533,2938.2,2938.1,4.94707]
["bitfinex-derivatives","ETHF0:USTF0",1752280680091,0.8979,2938.7,2938.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752280680295,3.3554,2938.8,2938.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752280680595,1.70095,2938.5,2937.7,2.43990927]
["bitfinex-derivatives","ETHF0:USTF0",1752280680897,3.3554,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752280681092,4.2533,2937.7,2937.5,5.71730927]
["bitfinex-derivatives","ETHF0:USTF0",1752280681292,4.2533,2937.7,2937.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752280681687,4.2533,2937.7,2937.6,4.94719]
["bitfinex-derivatives","ETHF0:USTF0",1752280682292,4.93386,2937.7,2937.5,3.12049927]
["bitfinex-derivatives","ETHF0:USTF0",1752280682494,6.08377003,2938.6,2937.1,3.04988659]
["bitfinex-derivatives","ETHF0:USTF0",1752280682495,0.68061,2937.5,2937.4,2.43990927]
["bitfinex-derivatives","ETHF0:USTF0",1752280682695,0.68063,2937.4,2937.3,2.43990927]
["bitfinex-derivatives","ETHF0:USTF0",1752280682990,4.2533,2937.3,2937.2,2.43990927]
["bitfinex-derivatives","ETHF0:USTF0",1752280683192,0.68068,2937.2,2937.1,2.43990927]
["bitfinex-derivatives","ETHF0:USTF0",1752280683392,4.93398,2937.2,2937.1,2.43990927]
["bitfinex-derivatives","ETHF0:USTF0",1752280683592,0.68071,2937.1,2936.8,3.73064659]
["bitfinex-derivatives","ETHF0:USTF0",1752280683796,3.3554,2937.0,2936.9,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752280683991,0.8979,2936.9,2936.8,3.73064659]
["bitfinex-derivatives","ETHF0:USTF0",1752280684199,4.2533,2936.9,2936.8,3.73064659]
["bitfinex-derivatives","ETHF0:USTF0",1752280684401,4.2533,2936.9,2936.8,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1752280684587,3.3554,2937.7,2936.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752280684897,3.3554,2937.5,2937.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752280685092,3.3554,2937.8,2937.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280685296,5.914,2938.1,2937.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1752280685297,1.57837,2938.1,2937.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1752280685491,0.68046,2938.2,2937.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752280685687,0.68043,2938.3,2938.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752280685993,3.3554,2938.6,2937.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752280686204,3.3554,2938.6,2938.5,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280686498,3.3554,2938.4,2938.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752280686702,4.2533,2938.4,2938.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752280686895,4.2533,2938.4,2938.3,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1752280687198,4.2533,2938.4,2938.3,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280687796,4.2533,2938.4,2937.8,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280687992,0.8979,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752280688195,4.2533,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752280688493,4.2533,2938.6,2938.4,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280688697,4.2533,2938.6,2938.4,4.94699]
["bitfinex-derivatives","ETHF0:USTF0",1752280688897,0.81105189,2938.5,2938.4,4.94699]
["bitfinex-derivatives","ETHF0:USTF0",1752280690393,2.38934189,2938.5,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752280690598,5.06435189,2938.4,2938.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280690793,1.70075,2938.9,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752280691098,4.2533,2937.9,2937.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280691299,0.68053,2937.9,2937.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280691502,0.68055,2937.8,2937.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280691693,4.2533,2937.7,2937.6,4.94719]
["bitfinex-derivatives","ETHF0:USTF0",1752280691903,4.2533,2937.7,2937.6,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752280692099,4.2533,2937.7,2937.6,4.94719]
["bitfinex-derivatives","ETHF0:USTF0",1752280692400,2.90267888,2938.8,2938.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752280692601,0.80239193,2938.7,2938.6,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752280692798,0.80239193,2938.7,2938.6,4.94696]
["bitfinex-derivatives","ETHF0:USTF0",1752280693101,0.68029,2938.9,2938.7,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1752280693305,0.68029,2938.9,2938.8,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752280693505,0.68029,2938.9,2938.2,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1752280693506,0.68032,2938.8,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752280693709,4.2894,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752280693904,4.2894,2938.7,2938.6,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1752280694102,1.20184888,2939.7,2939.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752280694303,3.3915,2939.5,2939.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752280694507,4.96955,2939.5,2939.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752280694808,4.2894,2939.8,2938.5,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280695102,0.8979,2939.0,2938.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752280695310,0.68029,2938.9,2938.8,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280695508,0.68033,2938.8,2938.1,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280695703,4.98264,2938.7,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752280695903,1.70075,2938.9,2938.3,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280696206,0.68048,2938.1,2937.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752280696403,0.68043,2938.3,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752280696608,4.98273,2938.3,2938.1,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280696802,0.9108,2938.2,2938.1,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280696998,3.3915,2938.4,2938.1,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280697203,0.68039,2938.5,2938.3,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1752280697401,0.6804,2938.4,2938.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280697702,4.3023,2938.5,2938.4,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280697902,4.98268,2938.5,2938.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280698306,0.68043,2938.3,2938.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280698511,0.9108,2938.3,2938.2,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1752280700705,4.3023,2938.5,2938.4,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752280700910,1.59113,2938.7,2938.5,1.59667]
["bitfinex-derivatives","ETHF0:USTF0",1752280701212,4.3023,2938.7,2938.6,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1752280701599,4.98263,2938.7,2938.6,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280703408,4.98263,2938.7,2938.6,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280703604,0.68036,2938.6,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752280703799,0.68036,2938.6,2937.8,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280703800,0.9108,2939.0,2937.8,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280704109,0.68039,2938.5,2938.0,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280704310,4.3023,2938.0,2937.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280704809,4.3023,2938.0,2937.9,4.70182]
["bitfinex-derivatives","ETHF0:USTF0",1752280705010,0.68046,2938.2,2938.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752280705205,4.98276,2938.2,2938.0,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1752280705507,0.68047,2938.1,2938.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280705709,4.3023,2938.1,2938.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752280706613,0.68053,2937.9,2937.6,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752280706818,0.9108,2937.8,2937.6,1.59687]
["bitfinex-derivatives","ETHF0:USTF0",1752280707017,4.3023,2937.7,2937.6,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280707318,0.68058,2937.7,2937.3,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752280707516,0.9108,2937.4,2937.2,7.14561043]
["bitfinex-derivatives","ETHF0:USTF0",1752280707712,3.3915,2937.8,2937.4,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752280707913,5.914,2938.3,2937.3,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280707914,9.3055,2938.3,2937.3,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280708117,3.3915,2938.3,2937.6,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280708318,4.3023,2938.2,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752280708512,4.3023,2938.2,2938.1,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280708812,4.3023,2938.2,2938.1,4.70177]
["bitfinex-derivatives","ETHF0:USTF0",1752280709224,0.68042,2938.4,2938.1,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1752280709421,0.9108,2938.3,2937.6,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280709624,4.98275,2938.2,2938.0,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280709824,4.98275,2938.2,2938.1,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280710422,4.3023,2938.2,2937.5,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280710726,4.3023,2938.0,2937.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280711026,4.9828,2938.0,2937.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280711926,4.3023,2938.0,2937.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280712721,4.3023,2938.0,2937.9,4.70182]
["bitfinex-derivatives","ETHF0:USTF0",1752280713021,4.3023,2938.2,2938.0,4.70179]
["bitfinex-derivatives","ETHF0:USTF0",1752280713324,0.68041,2938.4,2938.1,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280713527,4.3023,2938.6,2937.9,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280713823,5.914,2939.1,2938.4,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280714020,1.20184888,2939.3,2938.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280714222,1.20184888,2939.8,2939.2,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280714424,0.9108,2939.6,2938.6,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280714622,0.80245882,2939.5,2939.4,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1752280714929,0.80254544,2939.9,2939.4,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1752280715228,0.80254544,2939.8,2939.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280715423,0.80254544,2939.8,2939.7,3.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752280715629,0.80254544,2939.8,2939.7,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752280715828,0.80254544,2939.8,2939.7,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280715829,1.48262544,2939.8,2939.7,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280716324,5.78492544,2939.8,2939.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280716623,0.68013,2939.6,2939.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752280716830,0.80254544,2939.6,2939.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280717029,5.78497544,2939.6,2939.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280717229,0.68019,2939.4,2939.1,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752280717430,0.68019,2939.4,2939.3,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280717829,4.19382642,2939.4,2938.7,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280718034,0.80232642,2939.3,2938.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280718227,4.98261,2938.8,2938.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280718528,4.3023,2938.7,2938.6,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280718923,0.6803,2938.9,2938.6,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1752280719124,0.6803,2938.9,2938.2,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1752280719125,4.3023,2938.9,2938.2,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1752280719330,5.914,2939.7,2938.8,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280719530,3.3915,2939.3,2938.1,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280719835,0.68028,2939.0,2938.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280720128,0.68032,2938.8,2938.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280720324,0.68032,2938.8,2937.8,1.70131]
["bitfinex-derivatives","ETHF0:USTF0",1752280720325,1.7007,2939.0,2938.4,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280720523,1.70066,2939.1,2938.4,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280720524,0.68038,2938.5,2938.4,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280720724,4.98268,2938.6,2938.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752280720929,4.98268,2938.6,2938.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280721824,4.3023,2939.6,2938.5,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752280722030,4.3023,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752280722226,0.68022,2939.3,2938.6,4.38278003]
["bitfinex-derivatives","ETHF0:USTF0",1752280722429,0.68018,2939.4,2939.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752280722626,0.79176711,2939.3,2939.2,4.70152]
["bitfinex-derivatives","ETHF0:USTF0",1752280722826,4.3023,2939.5,2939.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752280723127,4.3023,2939.8,2939.1,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1752280723334,0.68007,2939.9,2939.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752280723636,4.0264,2939.8,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752280724130,4.70648,2939.8,2939.6,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1752280724335,4.70649,2939.8,2939.1,1.70058]
["bitfinex-derivatives","ETHF0:USTF0",1752280724530,4.0264,2939.8,2939.3,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752280724831,4.0264,2940.2,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752280725034,3.79567,2939.9,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752280725235,3.1156,2940.9,2939.8,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280725533,0.79097047,2940.8,2940.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280725742,3.1156,2940.3,2940.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752280726038,4.0809,2940.2,2940.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752280726337,4.0809,2940.2,2940.0,4.69072]
["bitfinex-derivatives","ETHF0:USTF0",1752280726537,4.0809,2940.2,2940.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752280726930,0.9653,2940.5,2940.3,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280727130,0.67984,2940.9,2940.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752280727429,4.8146,2941.9,2940.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280727630,4.0809,2941.7,2940.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280727833,3.1156,2941.3,2940.0,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1752280728039,1.64509,2941.1,2940.6,3.77068]
["bitfinex-derivatives","ETHF0:USTF0",1752280728236,4.0809,2941.0,2940.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280728532,4.0809,2941.0,2940.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280728736,4.0809,2940.9,2940.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280729936,4.38104003,2941.7,2940.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280730140,4.76068,2941.1,2940.8,4.69053]
["bitfinex-derivatives","ETHF0:USTF0",1752280730430,4.0809,2941.0,2940.9,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280730630,0.9653,2941.0,2940.9,4.69053]
["bitfinex-derivatives","ETHF0:USTF0",1752280731031,3.1156,2941.5,2941.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280731232,3.79535,2941.3,2941.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280731429,4.76065,2941.3,2941.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280731639,4.0809,2941.3,2941.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280731840,0.67976,2941.2,2941.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280732036,4.76066,2941.2,2941.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280732640,4.0809,2941.2,2941.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280732839,4.76066,2941.2,2941.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280733040,0.67984,2940.9,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752280733339,0.68006,2939.9,2939.8,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280733539,1.64538,2939.8,2939.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280733733,0.9653,2939.8,2939.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280734042,0.9653,2939.8,2939.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280734236,1.64538,2939.8,2939.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280736143,3.79573,2939.6,2939.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280736342,4.76103,2939.6,2939.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280736536,4.76103,2939.6,2939.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280736742,4.0809,2939.6,2939.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280737336,4.76103,2939.6,2939.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280737537,1.70018,2939.9,2939.3,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280737731,4.0809,2939.4,2939.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280737940,4.76111,2939.3,2939.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280738136,4.76111,2939.3,2939.1,4.69094]
["bitfinex-derivatives","ETHF0:USTF0",1752280738339,4.0809,2939.3,2939.1,4.69094]
["bitfinex-derivatives","ETHF0:USTF0",1752280738636,4.0809,2939.6,2939.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280738836,0.6801,2939.8,2939.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280739036,3.1156,2939.9,2939.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280739234,0.68008,2939.8,2939.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280739440,4.76098,2939.8,2939.7,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280739935,0.68015,2939.6,2939.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280740140,0.68015,2939.6,2939.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280740341,0.68012,2939.7,2939.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280740640,3.1156,2940.0,2939.8,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280740839,0.68003,2940.1,2939.9,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280741042,0.68003,2940.1,2940.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280741240,3.1156,2940.3,2939.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280741436,0.67999,2940.2,2939.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280741637,3.1156,2940.3,2939.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280741838,0.67991,2940.6,2940.0,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1752280742038,3.79548,2940.7,2940.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280742242,1.64516,2940.8,2940.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280742441,0.9653,2940.8,2940.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280742635,1.64515,2940.8,2940.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280743236,3.1156,2941.0,2940.3,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280743440,0.67977,2941.2,2940.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280743639,0.67977,2941.2,2940.9,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1752280743938,0.67978,2941.1,2941.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280744141,4.0809,2941.7,2940.6,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1752280744445,0.67972,2941.4,2941.0,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1752280744644,0.67972,2941.4,2940.6,1.69972]
["bitfinex-derivatives","ETHF0:USTF0",1752280744645,1.645,2941.5,2941.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280744841,0.67971,2941.4,2941.1,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752280745039,0.9653,2941.7,2941.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752280745346,0.67954,2942.2,2941.3,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280745542,0.67951,2942.3,2941.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280745737,3.1156,2942.4,2942.2,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752280745942,1.6448,2942.3,2942.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280746146,4.7604,2942.3,2942.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280746440,4.0809,2942.3,2942.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280746638,4.7604,2942.3,2942.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280747642,1.69877,2942.3,2941.6,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280747843,0.67959,2942.0,2941.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752280748035,0.67959,2942.0,2941.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280748239,4.0809,2942.2,2942.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280748240,4.76045,2942.2,2942.0,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280748539,0.67954,2942.2,2941.9,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280748738,0.67956,2942.1,2941.9,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280748939,0.67956,2942.1,2941.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752280749442,0.67953,2942.2,2942.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280750444,0.67966,2941.6,2941.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280750641,1.64496,2941.6,2941.5,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752280750937,1.64496,2941.6,2941.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280753142,0.67966,2941.6,2941.5,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1752280755448,3.9309,2941.6,2940.6,4.80301]
["bitfinex-derivatives","ETHF0:USTF0",1752280755642,1.69903,2941.9,2940.3,5.12556046]
["bitfinex-derivatives","ETHF0:USTF0",1752280755643,0.9265,2941.1,2940.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280755841,4.6107,2941.0,2940.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280756742,4.6107,2941.0,2940.9,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752280757051,0.67996,2940.4,2940.0,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1752280757251,0.67996,2940.3,2940.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752280757551,3.9309,2940.2,2940.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752280757750,3.0044,2940.5,2939.9,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752280758048,0.9265,2940.7,2940.0,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280758257,1.60638,2940.7,2940.0,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280758442,0.67988,2940.7,2940.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280759557,4.61078,2940.7,2940.6,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752280759847,0.67992,2940.5,2940.4,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752280760052,0.67992,2940.5,2940.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280760355,1.60642,2940.5,2940.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280760853,3.9309,2940.5,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752280761052,0.9265,2940.4,2940.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280761253,3.9309,2940.4,2940.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280761448,4.61085,2940.4,2940.2,4.74908]
["bitfinex-derivatives","ETHF0:USTF0",1752280761753,4.61085,2940.4,2940.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280761754,0.67996,2940.3,2940.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280761949,0.68,2940.2,2940.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280762251,3.9309,2940.1,2940.0,4.74913]
["bitfinex-derivatives","ETHF0:USTF0",1752280763151,3.9309,2940.3,2940.2,4.74907]
["bitfinex-derivatives","ETHF0:USTF0",1752280763353,0.67994,2940.5,2940.2,4.74907]
["bitfinex-derivatives","ETHF0:USTF0",1752280763654,0.9265,2940.5,2940.4,4.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752280763851,0.67991,2940.6,2940.4,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752280764049,0.67991,2940.6,2940.5,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280764255,1.60641,2940.6,2940.5,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280764455,0.67995,2940.4,2940.3,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752280764649,4.61087,2940.3,2940.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752280764852,3.9309,2940.2,2940.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752280765050,3.9309,2940.2,2940.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752280765351,1.6997,2940.7,2939.9,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752280765352,4.61092,2940.1,2939.9,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752280765548,3.9309,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752280765856,0.9265,2940.1,2940.0,4.74913]
["bitfinex-derivatives","ETHF0:USTF0",1752280766054,0.9265,2940.1,2940.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280766254,3.9309,2940.1,2940.0,4.74913]
["bitfinex-derivatives","ETHF0:USTF0",1752280766956,3.9309,2940.6,2940.3,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752280767152,3.9309,2940.5,2940.3,4.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752280767360,4.61082,2940.5,2940.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280767658,4.61082,2940.5,2940.3,4.74906]
["bitfinex-derivatives","ETHF0:USTF0",1752280767855,4.61084,2940.4,2940.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280768056,3.9309,2940.4,2940.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752280768255,3.9309,2940.3,2940.2,4.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752280768861,0.9265,2940.3,2940.2,4.74909]
["bitfinex-derivatives","ETHF0:USTF0",1752280769056,0.67993,2940.5,2940.3,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1752280769257,3.9309,2940.5,2940.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280769451,0.6799,2940.6,2940.4,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280769658,0.9265,2940.6,2940.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752280769852,4.6108,2940.6,2940.5,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280770052,4.61082,2940.5,2940.3,4.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752280770257,4.61084,2940.4,2940.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280770458,0.67999,2940.2,2940.0,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752280770658,4.61091,2940.1,2940.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280770859,3.9309,2940.1,2940.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280771053,0.68001,2940.1,2939.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1752280771254,0.9265,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752280771559,3.9309,2939.9,2939.8,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1752280774264,3.0044,2939.9,2939.8,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1752280774463,4.61092,2940.1,2940.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752280774962,0.20685672,2941.4,2940.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752280774963,0.9265,2940.3,2940.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752280775160,3.9309,2940.5,2940.2,1.64578]
["bitfinex-derivatives","ETHF0:USTF0",1752280775360,1.60644,2940.5,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280775662,3.9309,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752280775862,3.9309,2940.4,2939.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280776063,0.68002,2940.1,2939.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280776264,1.60653,2940.0,2939.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280776561,3.9309,2940.0,2939.9,4.74916]
["bitfinex-derivatives","ETHF0:USTF0",1752280777159,4.61093,2940.0,2939.9,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280777557,0.68008,2939.8,2939.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280777762,3.0044,2939.8,2939.7,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752280778665,3.0044,2939.8,2939.7,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280778868,3.9309,2939.8,2939.7,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752280779060,0.68001,2940.2,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752280779264,0.68004,2940.0,2939.5,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1752280779465,3.9309,2939.9,2939.8,4.74916]
["bitfinex-derivatives","ETHF0:USTF0",1752280780661,5.0,2939.9,2939.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280780866,3.0044,2939.3,2939.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752280781068,0.9265,2939.2,2939.1,3.78353]
["bitfinex-derivatives","ETHF0:USTF0",1752280781264,3.9309,2939.2,2939.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752280781465,4.61112,2939.2,2939.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752280781667,3.9309,2939.2,2939.1,3.78354]
["bitfinex-derivatives","ETHF0:USTF0",1752280781864,4.61112,2939.2,2939.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280782265,4.61112,2939.2,2938.6,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1752280782266,3.9309,2939.2,2938.6,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1752280782567,3.68461,2939.3,2939.0,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752280782865,0.68021,2939.3,2939.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280783070,4.61112,2939.2,2939.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280783270,3.9309,2939.2,2939.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280783566,4.61112,2939.2,2939.1,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752280783766,3.9309,2939.2,2939.1,4.74934]
["bitfinex-derivatives","ETHF0:USTF0",1752280783968,0.9265,2939.5,2939.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752280784166,1.6066,2939.7,2939.4,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752280784471,3.8561,2939.6,2939.5,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1752280784867,0.68011,2939.7,2939.5,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1752280785166,2.9296,2939.6,2939.5,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1752280785373,0.9079,2939.8,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752280785569,0.9079,2939.8,2939.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280785873,4.51758,2939.8,2939.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280786570,3.8375,2939.7,2939.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280786870,0.9079,2939.4,2939.3,1.59418]
["bitfinex-derivatives","ETHF0:USTF0",1752280787068,0.9079,2939.4,2939.3,4.72708]
["bitfinex-derivatives","ETHF0:USTF0",1752280788072,0.9079,2939.4,2939.3,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752280788270,3.8375,2939.4,2939.3,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752280788465,3.8375,2939.4,2939.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752280788664,3.8375,2939.3,2938.4,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280788866,3.8375,2938.5,2938.4,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280789073,4.51788,2938.5,2938.4,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280789276,0.68045,2938.2,2938.1,6.49054043]
["bitfinex-derivatives","ETHF0:USTF0",1752280789469,0.9079,2938.0,2937.9,5.57654043]
["bitfinex-derivatives","ETHF0:USTF0",1752280789664,2.9296,2938.2,2937.9,6.49054043]
["bitfinex-derivatives","ETHF0:USTF0",1752280789964,4.51791,2938.4,2938.0,3.12412043]
["bitfinex-derivatives","ETHF0:USTF0",1752280790166,4.5179,2938.4,2938.3,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280790466,3.8375,2938.4,2938.3,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280790667,0.9079,2938.6,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752280790866,1.58826,2938.6,2938.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280791067,3.8375,2938.6,2938.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280791676,0.9079,2938.6,2938.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280792071,3.60993,2938.8,2938.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280792272,0.68034,2938.7,2938.6,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280792473,4.51784,2938.7,2938.6,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280793170,2.9296,2938.7,2938.6,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280793476,0.9079,2938.9,2938.6,4.72725]
["bitfinex-derivatives","ETHF0:USTF0",1752280793773,3.8375,2939.3,2939.2,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752280793970,3.8375,2940.0,2939.5,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280794169,3.60971,2939.7,2939.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280794377,4.63330691,2939.7,2939.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280794567,3.8375,2939.7,2939.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280794771,3.8375,2939.9,2939.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280794972,2.9296,2939.9,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280795175,4.51756,2939.9,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280796168,3.8375,2939.9,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280796374,4.51756,2939.9,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280796675,0.68005,2940.0,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280796979,0.68005,2940.0,2939.9,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280798174,0.68003,2940.0,2939.3,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1752280798375,0.68005,2940.0,2939.8,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280798770,3.8375,2940.3,2939.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280798981,3.8375,2940.2,2940.1,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280799376,4.51749,2940.2,2940.1,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280800075,4.51749,2940.2,2940.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280800381,0.68012,2939.7,2939.3,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280800581,0.68012,2939.7,2939.5,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280800880,0.68011,2939.7,2939.5,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280801176,2.9296,2939.1,2938.3,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280801479,0.68026,2939.1,2938.7,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1752280801675,0.68026,2939.1,2939.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280801879,0.68024,2939.1,2939.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280802075,1.70029,2939.7,2939.0,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280802381,3.60979,2939.3,2939.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280802579,4.51769,2939.3,2939.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280802791,3.8375,2939.8,2939.3,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280802978,0.00510005,2939.9,2939.6,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280803274,0.00510005,2939.9,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280803478,0.00510005,2939.9,2939.8,4.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752280803678,0.00510005,2939.9,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280803871,0.00510005,2939.9,2939.8,4.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752280806478,0.00510005,2939.9,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280806685,1.59306005,2939.9,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280806875,4.52266005,2939.9,2939.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280807076,0.9079,2939.7,2939.2,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280807277,0.68017,2939.4,2939.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280807582,0.68017,2939.4,2939.3,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280808381,0.68011,2939.7,2939.4,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752280808580,0.68011,2939.7,2939.5,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280808886,0.00510005,2939.9,2939.5,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280809183,0.68012,2939.7,2939.6,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280809382,1.70026,2939.7,2939.1,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1752280809579,1.70038,2939.5,2939.2,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752280809887,0.68022,2939.2,2939.1,3.13800005]
["bitfinex-derivatives","ETHF0:USTF0",1752280810082,4.51772,2939.2,2939.1,3.13800005]
["bitfinex-derivatives","ETHF0:USTF0",1752280810286,4.51772,2939.2,2939.1,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1752280810885,3.8375,2938.6,2937.7,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280811085,5.53825,2938.9,2938.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280811275,0.6804,2938.4,2938.3,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280811475,4.5179,2938.4,2938.3,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280812386,0.68046,2938.2,2937.9,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280812588,1.58836,2938.2,2938.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280812883,2.9296,2938.4,2937.9,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280813185,0.68045,2938.2,2938.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752280813391,0.68041,2938.4,2937.6,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752280813585,0.00510005,2938.6,2938.2,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752280813887,0.00510005,2938.6,2938.3,3.36233003]
["bitfinex-derivatives","ETHF0:USTF0",1752280814085,0.00510005,2938.6,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752280814086,0.68041,2938.4,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752280814289,0.68041,2938.4,2938.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752280814482,4.64813,2938.3,2938.2,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752280814876,3.06490005,2938.6,2937.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752280815085,0.6804,2938.4,2938.2,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752280815284,0.6804,2938.4,2938.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752280815681,0.00510005,2938.6,2938.0,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280815886,0.68546005,2938.6,2938.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752280816188,0.00510005,2938.6,2938.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280816586,0.00510005,2938.6,2938.5,4.52258]
["bitfinex-derivatives","ETHF0:USTF0",1752280818684,0.9556,2939.3,2938.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752280818888,0.68021,2939.3,2939.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752280819087,0.68021,2939.3,2939.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280819890,0.68018,2939.4,2939.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752280820089,0.68023,2939.2,2939.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752280820292,1.63581,2939.3,2939.2,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752280820490,4.69561,2939.3,2939.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280821085,4.69561,2939.3,2938.9,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1752280821086,0.68022,2939.2,2938.9,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1752280821287,3.0598,2939.1,2939.0,4.52246]
["bitfinex-derivatives","ETHF0:USTF0",1752280821490,4.0154,2939.1,2939.0,4.52246]
["bitfinex-derivatives","ETHF0:USTF0",1752280821691,1.63579,2939.4,2939.1,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752280821888,3.0598,2939.3,2939.1,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752280822088,4.0154,2939.3,2939.1,4.52242]
["bitfinex-derivatives","ETHF0:USTF0",1752280822289,4.0154,2939.3,2939.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280822486,4.0154,2939.5,2938.9,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1752280822787,4.0154,2939.5,2939.4,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1752280823386,4.69555,2939.5,2939.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280824293,4.0154,2939.5,2939.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280824488,4.0154,2939.5,2939.4,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1752280824688,4.0154,2939.5,2939.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280824891,4.0154,2939.5,2939.4,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1752280825294,0.68017,2939.5,2938.9,1.70073]
["bitfinex-derivatives","ETHF0:USTF0",1752280825492,1.63574,2939.6,2939.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280825792,4.0154,2939.5,2939.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280825988,4.69555,2939.5,2939.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280826194,4.0154,2939.5,2939.4,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1752280826783,4.0154,2939.5,2938.8,2.68192003]
["bitfinex-derivatives","ETHF0:USTF0",1752280826991,0.68022,2939.2,2939.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752280827187,0.68036,2938.6,2938.5,5.35494043]
["bitfinex-derivatives","ETHF0:USTF0",1752280827386,0.68036,2938.6,2937.8,5.97118122]
["bitfinex-derivatives","ETHF0:USTF0",1752280827387,0.68043,2938.3,2938.2,2.44364043]
["bitfinex-derivatives","ETHF0:USTF0",1752280827690,0.9556,2938.3,2938.2,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752280827896,0.9556,2938.3,2938.2,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280828196,3.74019,2938.5,2938.3,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280828389,3.74019,2938.5,2938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752280828390,3.0598,2938.5,2938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752280828595,0.9556,2939.0,2938.5,1.61127]
["bitfinex-derivatives","ETHF0:USTF0",1752280828795,0.68036,2938.6,2938.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1752280828989,0.68036,2938.6,2938.5,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280829190,4.0154,2938.9,2938.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280829389,4.0154,2939.1,2938.3,4.38298003]
["bitfinex-derivatives","ETHF0:USTF0",1752280829595,0.68028,2939.0,2938.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752280829798,0.68028,2939.0,2938.9,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752280829990,0.68026,2939.1,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752280830185,0.68026,2939.1,2939.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280830595,0.6803,2938.9,2938.8,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752280830795,0.6803,2938.9,2938.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280830993,4.0154,2939.1,2938.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280831295,1.63585,2939.1,2939.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280831492,0.68025,2939.1,2939.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280831891,5.914,2939.5,2938.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752280832195,4.0154,2938.8,2938.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280832400,0.9556,2938.7,2938.6,4.52255]
["bitfinex-derivatives","ETHF0:USTF0",1752280832593,1.63593,2938.7,2938.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280832814,4.69573,2938.7,2938.6,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752280833093,4.0154,2938.5,2938.4,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752280833288,4.69578,2938.5,2938.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280833488,0.68035,2938.7,2938.5,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1752280833688,4.0154,2939.1,2938.3,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1752280833900,4.69566,2939.0,2938.9,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1752280834092,4.69566,2939.0,2938.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280834895,1.63591,2938.8,2938.7,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280835193,0.9556,2938.8,2938.4,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752280835398,0.68037,2938.6,2938.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752280835593,4.0154,2938.5,2938.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752280835899,4.69578,2938.5,2938.4,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752280836293,4.0154,2938.5,2938.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752280836493,4.0154,2938.5,2938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752280836893,4.0154,2938.5,2938.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752280838698,1.70061,2939.1,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752280838899,4.69573,2938.7,2938.6,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752280840696,5.9805,2938.7,2938.6,6.49096]
["bitfinex-derivatives","ETHF0:USTF0",1752280840900,2.64536,2939.1,2939.0,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752280841101,3.60096,2939.1,2939.0,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752280841404,6.66076,2939.1,2939.0,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752280841902,5.9805,2939.1,2939.0,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752280842099,1.9651,2939.1,2939.0,6.49086]
["bitfinex-derivatives","ETHF0:USTF0",1752280843205,2.64534,2939.1,2939.0,6.49086]
["bitfinex-derivatives","ETHF0:USTF0",1752280843499,0.00510005,2939.3,2939.2,6.69882]
["bitfinex-derivatives","ETHF0:USTF0",1752280843902,0.79782748,2939.3,2939.2,6.69882]
["bitfinex-derivatives","ETHF0:USTF0",1752280846605,5.46096048,2940.0,2939.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752280846806,4.78093048,2940.0,2939.9,4.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752280847106,0.79283048,2940.0,2939.9,4.73026]
["bitfinex-derivatives","ETHF0:USTF0",1752280847306,0.79283048,2940.0,2939.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752280847813,1.47286048,2940.0,2939.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752280848012,7.43206048,2940.0,2939.9,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752280848316,5.9592,2940.0,2939.9,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752280848523,6.63923,2940.0,2939.9,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752280848718,5.9592,2940.0,2939.9,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752280848918,6.63923,2940.0,2939.9,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752280849718,5.9592,2940.0,2939.9,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752280849918,6.63923,2940.0,2939.9,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752280851210,0.6801,2939.8,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752280851416,1.9711,2939.8,2939.7,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280851821,1.9711,2939.8,2939.7,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752280852014,2.65113,2940.0,2939.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280852720,6.63923,2940.0,2939.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280853517,3.61023,2940.0,2939.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280853714,2.65113,2940.0,2939.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280854316,3.61023,2940.0,2939.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280855812,5.9592,2940.5,2940.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1752280856011,2.90116888,2941.4,2940.7,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280856212,6.47058101,2941.3,2941.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1752280856514,7.42968101,2941.3,2941.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280856918,6.63893,2941.3,2941.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1752280857118,7.42932395,2941.3,2941.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1752280858318,7.42932395,2941.3,2941.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280858516,1.47012395,2941.3,2941.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280859122,3.44122395,2941.3,2941.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280860119,2.76149395,2941.3,2941.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280860325,0.79039395,2941.3,2941.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280860624,0.79039395,2941.3,2941.2,6.61156]
["bitfinex-derivatives","ETHF0:USTF0",1752280861327,0.67969,2941.5,2941.2,6.61156]
["bitfinex-derivatives","ETHF0:USTF0",1752280861524,0.67965,2941.7,2941.5,2.58868]
["bitfinex-derivatives","ETHF0:USTF0",1752280861722,1.9711,2941.8,2941.7,6.61144]
["bitfinex-derivatives","ETHF0:USTF0",1752280861929,1.9711,2941.8,2941.7,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280861930,2.65072,2941.8,2941.7,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280862224,1.9711,2941.8,2941.7,6.61144]
["bitfinex-derivatives","ETHF0:USTF0",1752280862418,2.65072,2941.8,2941.7,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280862623,1.9711,2941.8,2941.7,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280862818,2.65072,2941.8,2941.7,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280863120,3.9881,2942.0,2941.7,6.61144]
["bitfinex-derivatives","ETHF0:USTF0",1752280863320,0.67961,2941.9,2941.8,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280863516,3.029,2942.3,2942.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752280863721,5.6796,2942.3,2942.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280863924,6.46795862,2942.3,2942.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280864123,6.6387,2942.3,2942.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280864327,2.6506,2942.3,2942.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280864524,1.9711,2942.3,2942.2,6.61132]
["bitfinex-derivatives","ETHF0:USTF0",1752280864722,2.6506,2942.3,2942.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280864920,1.9711,2942.3,2942.2,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280865125,1.9711,2942.6,2942.5,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280865423,3.43792655,2942.6,2942.5,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280865624,7.42602655,2942.6,2942.5,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280866028,6.63863,2942.6,2942.5,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280866425,3.60963,2942.6,2942.5,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280866827,6.63863,2942.6,2942.5,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280867428,0.67943,2942.7,2942.5,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280867622,0.67943,2942.7,2942.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752280867822,0.67943,2942.7,2942.6,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280868419,2.65042,2943.1,2943.0,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752280868624,0.6793,2943.2,2943.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1752280868829,3.9881,2943.4,2942.9,3.36377077]
["bitfinex-derivatives","ETHF0:USTF0",1752280868830,3.9881,2943.4,2943.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752280869025,3.9881,2943.4,2942.1,19.585]
["bitfinex-derivatives","ETHF0:USTF0",1752280869026,1.6984,2943.0,2942.6,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752280869219,6.63856,2942.9,2942.8,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1752280869922,1.9711,2942.4,2942.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1752280870129,2.65067,2942.0,2941.9,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1752280870325,2.65067,2942.0,2941.9,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280870529,5.9592,2942.5,2942.4,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280870829,2.65062,2942.2,2942.1,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752280871029,6.63872,2942.2,2942.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1752280871428,1.9711,2941.9,2941.8,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280871629,0.67955,2942.1,2942.0,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280872430,6.63875,2942.1,2942.0,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280874734,5.9592,2942.1,2942.0,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752280874931,2.62683,2942.2,2942.1,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752280875131,1.9473,2942.2,2942.1,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1752280875337,2.8229,2942.8,2942.5,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280875532,1.9473,2942.8,2942.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280875733,3.58009,2942.8,2942.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280876039,2.62675,2942.5,2942.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280876330,3.7763,2942.2,2941.5,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752280876532,3.7763,2942.2,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752280876533,0.67956,2942.1,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752280876735,3.7763,2942.2,2941.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1752280877037,0.67958,2942.0,2941.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752280877730,0.67956,2942.1,2941.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752280877936,4.45586,2942.1,2942.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752280879636,3.7763,2942.1,2942.0,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752280879938,0.9534,2942.4,2942.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752280880235,0.67951,2942.3,2942.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752280880435,1.9473,2942.4,2942.3,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280880627,6.40305,2942.6,2942.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280880834,2.62678,2942.4,2942.3,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280881134,6.40308,2942.4,2942.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280881334,6.40315,2942.1,2942.0,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280881929,6.40315,2942.1,2942.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280882532,1.9473,2941.8,2941.7,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1752280883135,1.9473,2941.8,2941.7,6.46804]
["bitfinex-derivatives","ETHF0:USTF0",1752280883339,5.7236,2942.0,2941.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280883538,6.40317,2942.0,2941.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280884133,5.7236,2942.0,2941.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280884334,6.40317,2942.0,2941.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280885237,5.7236,2942.0,2941.9,6.46799]
["bitfinex-derivatives","ETHF0:USTF0",1752280885542,5.7236,2942.0,2941.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280885945,5.7236,2942.0,2941.9,6.46799]
["bitfinex-derivatives","ETHF0:USTF0",1752280886135,1.9473,2942.0,2941.9,6.46799]
["bitfinex-derivatives","ETHF0:USTF0",1752280886935,0.67954,2942.2,2941.9,6.46799]
["bitfinex-derivatives","ETHF0:USTF0",1752280887135,1.9473,2942.2,2942.1,6.46795]
["bitfinex-derivatives","ETHF0:USTF0",1752280887940,1.69854,2942.7,2942.0,2.68442077]
["bitfinex-derivatives","ETHF0:USTF0",1752280887941,0.67945,2942.5,2942.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280888248,1.69853,2942.7,2942.0,2.68442077]
["bitfinex-derivatives","ETHF0:USTF0",1752280888249,6.40313,2942.2,2942.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280888647,5.7236,2942.2,2942.1,6.46795]
["bitfinex-derivatives","ETHF0:USTF0",1752280888946,6.40312,2942.2,2942.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280890448,1.9473,2941.9,2941.8,6.46801]
["bitfinex-derivatives","ETHF0:USTF0",1752280890739,0.9534,2942.1,2941.8,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280890944,2.62684,2942.2,2942.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280891443,2.62674,2942.6,2942.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280891645,6.40304,2942.6,2942.5,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280891846,7.19312906,2942.6,2942.5,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280892040,7.19312906,2942.6,2942.5,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752280892241,7.19312906,2942.6,2942.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280892441,6.4031,2942.3,2942.2,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280892642,6.4031,2942.3,2942.2,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280892837,6.40317,2942.0,2941.9,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280893043,6.40317,2942.0,2941.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280893238,6.40317,2942.0,2941.9,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752280893447,6.40317,2942.0,2941.9,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280893648,6.40317,2942.0,2941.7,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280893649,2.62694,2941.8,2941.7,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280893839,6.40324,2941.8,2941.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280894243,6.40324,2941.8,2941.7,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280894550,6.40324,2941.8,2941.7,2.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752280894944,6.40324,2941.8,2941.7,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280895145,6.4033,2941.5,2941.4,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752280895651,6.40329,2941.5,2941.4,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752280895851,6.40329,2941.5,2941.4,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280896350,1.9473,2941.2,2941.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280896555,6.40336,2941.2,2941.1,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280896844,1.69926,2941.5,2940.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752280896845,1.9473,2940.9,2940.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752280897047,1.9473,2940.9,2940.8,6.46825]
["bitfinex-derivatives","ETHF0:USTF0",1752280897441,1.9473,2940.9,2940.8,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280897750,2.9007,2940.6,2940.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280898148,6.40349,2940.6,2940.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280898550,6.40354,2940.4,2940.3,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280899693,5.7236,2940.4,2940.3,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280901153,6.40354,2940.4,2940.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752280901546,5.7236,2940.4,2940.1,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1752280901747,5.7236,2940.3,2940.2,6.46839]
["bitfinex-derivatives","ETHF0:USTF0",1752280902147,5.7236,2940.3,2940.2,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280903161,6.40356,2940.3,2940.2,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280903854,5.7236,2940.3,2940.2,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280904053,5.7236,2940.3,2940.2,6.46839]
["bitfinex-derivatives","ETHF0:USTF0",1752280904247,5.7236,2940.3,2940.2,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752280904459,5.7236,2940.3,2940.2,6.46839]
["bitfinex-derivatives","ETHF0:USTF0",1752280904656,0.6799,2940.6,2940.2,6.46839]
["bitfinex-derivatives","ETHF0:USTF0",1752280904657,1.9701,2940.7,2940.6,6.41528]
["bitfinex-derivatives","ETHF0:USTF0",1752280904858,0.00510005,2940.8,2940.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752280904859,1.9701,2940.3,2940.2,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752280905062,5.9506,2940.3,2940.2,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752280905755,3.60835005,2940.8,2940.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280905956,0.67989,2940.7,2940.4,4.52772]
["bitfinex-derivatives","ETHF0:USTF0",1752280906264,1.9701,2940.5,2940.4,5.44902]
["bitfinex-derivatives","ETHF0:USTF0",1752280906558,5.9505,2940.5,2940.4,5.44902]
["bitfinex-derivatives","ETHF0:USTF0",1752280906755,5.9505,2940.5,2940.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752280906953,0.00510005,2940.8,2940.2,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280906954,5.9505,2940.3,2940.2,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280907150,5.9505,2940.3,2940.2,6.41829]
["bitfinex-derivatives","ETHF0:USTF0",1752280908462,1.9701,2940.7,2940.6,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1752280908960,1.9701,2940.7,2940.6,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280909259,5.9505,2940.7,2940.6,6.41819]
["bitfinex-derivatives","ETHF0:USTF0",1752280909461,1.9701,2940.7,2940.2,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752280909658,5.9505,2940.4,2940.3,2.57046]
["bitfinex-derivatives","ETHF0:USTF0",1752280909856,6.63044,2940.4,2940.3,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752280910458,2.9234,2940.2,2940.1,2.86480005]
["bitfinex-derivatives","ETHF0:USTF0",1752280910760,5.9505,2940.2,2940.1,5.74340005]
["bitfinex-derivatives","ETHF0:USTF0",1752280911156,5.9505,2940.2,2940.1,4.77420005]
["bitfinex-derivatives","ETHF0:USTF0",1752280911559,5.9505,2940.2,2940.1,5.74340005]
["bitfinex-derivatives","ETHF0:USTF0",1752280911856,5.9505,2940.2,2940.1,5.45421005]
["bitfinex-derivatives","ETHF0:USTF0",1752280912361,6.63049,2940.2,2940.1,5.74340005]
["bitfinex-derivatives","ETHF0:USTF0",1752280912757,5.9505,2940.2,2940.1,6.42341005]
["bitfinex-derivatives","ETHF0:USTF0",1752280913462,5.00230005,2940.8,2940.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752280913663,5.68217005,2940.8,2940.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280914159,6.63547005,2940.8,2940.7,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752280914358,0.00510005,2940.8,2940.3,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752280914561,1.9701,2940.6,2940.5,6.41821]
["bitfinex-derivatives","ETHF0:USTF0",1752280914758,4.9972,2940.6,2940.5,6.41821]
["bitfinex-derivatives","ETHF0:USTF0",1752280914959,5.9505,2940.6,2940.5,6.41821]
["bitfinex-derivatives","ETHF0:USTF0",1752280915565,1.97520005,2940.8,2940.7,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1752280915767,1.97520005,2940.8,2940.7,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1752280915966,1.97520005,2940.8,2940.7,6.41817]
["bitfinex-derivatives","ETHF0:USTF0",1752280916865,0.00510005,2940.8,2940.7,9.10371022]
["bitfinex-derivatives","ETHF0:USTF0",1752280919959,11.8645,2941.4,2941.3,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752280920166,6.63021,2941.4,2941.3,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280921464,5.9505,2941.4,2941.3,6.41803]
["bitfinex-derivatives","ETHF0:USTF0",1752280921655,3.0271,2941.6,2941.3,9.10357022]
["bitfinex-derivatives","ETHF0:USTF0",1752280921856,5.6768,2941.9,2941.8,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752280922161,6.63009,2941.9,2941.8,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752280922368,6.63009,2941.9,2941.8,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280922564,4.9972,2941.9,2941.8,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1752280922866,1.9701,2941.9,2941.8,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1752280923068,1.9701,2941.9,2941.8,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280923263,1.9701,2941.9,2941.8,6.41792]
["bitfinex-derivatives","ETHF0:USTF0",1752280923474,0.9533,2942.2,2941.6,2.69064027]
["bitfinex-derivatives","ETHF0:USTF0",1752280923475,1.9701,2942.2,2942.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280923663,1.9701,2942.2,2942.1,8.42384022]
["bitfinex-derivatives","ETHF0:USTF0",1752280923969,2.64962,2942.2,2942.1,8.42384022]
["bitfinex-derivatives","ETHF0:USTF0",1752280924164,3.60292,2942.2,2942.1,8.42384022]
["bitfinex-derivatives","ETHF0:USTF0",1752280924564,6.63002,2942.2,2942.1,8.42384022]
["bitfinex-derivatives","ETHF0:USTF0",1752280925464,6.63002,2942.2,2942.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280926867,1.9701,2942.2,2942.1,8.42384022]
["bitfinex-derivatives","ETHF0:USTF0",1752280927069,0.67952,2942.3,2942.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752280927369,1.69849,2942.8,2942.1,4.57604022]
["bitfinex-derivatives","ETHF0:USTF0",1752280927370,2.9234,2943.3,2943.2,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280927570,2.64937,2943.3,2943.2,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280927864,2.64937,2943.3,2942.9,2.56985]
["bitfinex-derivatives","ETHF0:USTF0",1752280927865,1.9701,2943.0,2942.9,2.56985]
["bitfinex-derivatives","ETHF0:USTF0",1752280928066,1.9701,2943.0,2942.9,6.41765]
["bitfinex-derivatives","ETHF0:USTF0",1752280928470,1.9701,2943.0,2942.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280928658,3.60274,2943.0,2942.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280928863,6.62991,2942.7,2942.6,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280929067,5.9505,2942.4,2942.3,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752280929768,0.67955,2942.1,2942.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752280929961,4.65995,2942.1,2942.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752280930166,0.67958,2942.0,2941.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752280930374,1.63288,2942.0,2941.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752280930575,0.9533,2942.0,2941.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752280931070,1.63287,2942.0,2941.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752280931773,3.70665,2942.1,2941.7,2.68554022]
["bitfinex-derivatives","ETHF0:USTF0",1752280932071,0.67955,2942.1,2942.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752280932973,0.9533,2942.8,2942.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752280933173,0.9533,2942.8,2942.4,2.68554022]
["bitfinex-derivatives","ETHF0:USTF0",1752280933374,0.67945,2942.6,2942.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752280933570,4.57355,2942.6,2942.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752280933980,0.67949,2942.4,2942.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752280934174,0.67949,2942.4,2942.1,3.36507022]
["bitfinex-derivatives","ETHF0:USTF0",1752280934369,1.63279,2942.4,2942.3,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752280935269,0.9533,2942.4,2942.3,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752280935474,2.60597,2942.5,2942.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280935774,0.67945,2942.5,2942.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280936370,2.60595,2942.5,2942.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280936674,3.60005,2942.5,2942.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280936869,2.60595,2942.5,2942.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280937870,5.8614,2942.8,2942.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752280938072,3.59998,2942.8,2942.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280938576,2.60588,2942.8,2942.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280940269,1.9265,2942.8,2942.7,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280940780,1.9265,2943.3,2943.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752280941081,5.8614,2943.3,2943.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752280941283,6.54072,2943.1,2943.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280941785,6.54072,2943.1,2943.0,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752280942879,6.54072,2943.1,2943.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280944079,6.54072,2943.1,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752280944080,1.9265,2942.6,2942.5,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752280944583,2.60593,2942.6,2942.5,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752280944882,2.606,2942.3,2942.2,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752280945182,6.5409,2942.3,2942.2,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280945778,1.69835,2943.1,2942.0,22.26554022]
["bitfinex-derivatives","ETHF0:USTF0",1752280945985,1.9265,2942.9,2942.8,7.46614022]
["bitfinex-derivatives","ETHF0:USTF0",1752280946282,1.9265,2942.9,2942.8,9.05792022]
["bitfinex-derivatives","ETHF0:USTF0",1752280946482,5.8614,2942.9,2942.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280946681,6.54076,2942.9,2942.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280948276,1.9265,2942.9,2942.8,6.37238]
["bitfinex-derivatives","ETHF0:USTF0",1752280948481,1.9265,2942.9,2942.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280948783,2.60586,2942.9,2942.8,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280949285,2.60586,2942.9,2942.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280949286,1.9265,2942.6,2942.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280949683,2.60593,2942.6,2942.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280950490,2.9206,2943.1,2943.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280950680,2.60582,2943.1,2943.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280951286,0.67928,2943.3,2943.1,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752280951492,1.69803,2943.6,2943.1,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752280951493,2.9408,2943.7,2943.3,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280951687,5.54648,2943.7,2943.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752280951885,5.54648,2943.7,2943.6,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280952786,6.54058,2943.7,2943.6,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1752280953184,6.54058,2943.7,2943.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752280953787,6.54062,2943.5,2943.4,0.00510005]
["bitfinex-derivatives","ETHF0:USTF0",1752280954184,1.69822,2943.3,2942.4,2.44042637]
["bitfinex-derivatives","ETHF0:USTF0",1752280954486,1.69812,2943.4,2942.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280954487,3.9349,2942.9,2942.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280954885,0.9941,2942.9,2942.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280955083,0.9941,2942.9,2942.8,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1752280955678,0.67932,2943.1,2942.8,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1752280955883,5.63309,2943.3,2942.8,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280956082,3.9349,2942.9,2942.8,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1752280956488,0.67933,2943.1,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752280956688,0.67914,2943.9,2943.3,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1752280956888,7.61165,2944.3,2943.8,6.22569022]
["bitfinex-derivatives","ETHF0:USTF0",1752280957090,0.9941,2944.1,2943.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280957286,3.9349,2944.0,2943.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280957589,3.9349,2944.0,2943.9,4.45253]
["bitfinex-derivatives","ETHF0:USTF0",1752280957789,0.67909,2944.1,2943.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280957986,1.67319,2944.1,2943.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280958188,9.8489,2944.3,2943.8,2.68554022]
["bitfinex-derivatives","ETHF0:USTF0",1752280958381,3.61986,2944.2,2944.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1752280958586,6.59304,2944.3,2944.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1752280958784,9.53384,2944.3,2944.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1752280958987,9.8489,2944.3,2944.2,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280959183,5.914,2944.3,2944.2,6.45894022]
["bitfinex-derivatives","ETHF0:USTF0",1752280959595,6.59304,2944.3,2944.2,6.45894022]
["bitfinex-derivatives","ETHF0:USTF0",1752280959810,1.6732,2944.1,2944.0,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280959989,1.6732,2944.1,2943.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280959990,0.6791,2944.1,2943.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280960191,1.67318,2944.1,2943.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752280960388,2.9408,2944.1,2943.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280960585,4.61401,2944.0,2943.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280961188,3.9349,2944.0,2943.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280961501,4.61401,2944.0,2943.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280961792,2.9408,2943.8,2943.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752280961993,0.9941,2943.7,2943.6,3.54018]
["bitfinex-derivatives","ETHF0:USTF0",1752280962193,0.67916,2943.8,2943.7,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280962386,4.61406,2943.8,2943.7,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1752280962591,0.6792,2943.6,2943.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1752280962886,2.9408,2943.6,2943.5,4.45262]
["bitfinex-derivatives","ETHF0:USTF0",1752280963087,3.62,2943.6,2943.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280963296,4.6141,2943.6,2943.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280963991,4.6141,2943.6,2943.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1752280964398,4.6141,2943.6,2943.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280964793,4.6141,2943.6,2943.5,4.45262]
["bitfinex-derivatives","ETHF0:USTF0",1752280964986,4.6141,2943.6,2943.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752280965187,4.6141,2943.6,2943.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1752280965589,6.5406,2943.6,2943.5,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752280968194,6.5406,2943.6,2943.5,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752280968896,6.5406,2943.6,2943.5,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752280969596,6.5406,2943.6,2943.5,6.44842]
["bitfinex-derivatives","ETHF0:USTF0",1752280970197,6.5406,2943.6,2943.5,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752280970498,6.5406,2943.6,2943.5,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752280970891,5.8614,2943.6,2943.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752280971093,0.67936,2942.9,2942.8,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1752280971293,2.44396,2942.9,2942.8,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280971496,6.28336,2942.9,2942.8,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280971703,5.604,2942.9,2942.8,6.38658]
["bitfinex-derivatives","ETHF0:USTF0",1752280971909,6.28336,2942.9,2942.8,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280972998,6.28336,2942.9,2942.8,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752280973200,2.44403,2942.7,2942.6,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280973407,6.28343,2942.7,2942.6,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280975111,6.28343,2942.7,2942.6,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752280975410,6.28343,2942.7,2942.6,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280975809,6.28343,2942.7,2942.6,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752280976212,6.28343,2942.7,2942.6,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752280977310,6.28345,2942.5,2942.4,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752280977609,6.28345,2942.5,2942.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752280978310,2.4441,2942.3,2942.2,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280978501,6.2835,2942.3,2942.2,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280979111,6.2835,2942.3,2942.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752280979311,6.2835,2942.3,2942.2,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752280979707,0.67955,2942.1,2942.0,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280980012,5.30206,2941.6,2941.5,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752280980346,1.7646,2941.4,2941.3,12.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752280980613,5.604,2941.4,2941.3,16.63393]
["bitfinex-derivatives","ETHF0:USTF0",1752280981110,1.7646,2941.8,2941.7,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280981309,0.67953,2942.2,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752280981500,6.28353,2942.2,2942.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280983708,6.28352,2942.2,2942.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280984507,1.7646,2942.2,2942.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280984811,1.7646,2942.2,2942.1,8.39045882]
["bitfinex-derivatives","ETHF0:USTF0",1752280985212,2.44412,2942.2,2942.1,8.39045882]
["bitfinex-derivatives","ETHF0:USTF0",1752280985611,6.28352,2942.2,2942.1,8.39045882]
["bitfinex-derivatives","ETHF0:USTF0",1752280985808,6.28357,2942.0,2941.9,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752280986113,6.28361,2941.8,2941.7,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280986309,5.604,2941.8,2941.7,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280986513,6.28361,2941.8,2941.7,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280986908,6.28361,2941.8,2941.3,2.68325882]
["bitfinex-derivatives","ETHF0:USTF0",1752280986909,0.67967,2941.6,2941.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752280987104,6.28367,2941.6,2941.5,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280987519,6.28367,2941.6,2941.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752280989407,6.28373,2941.3,2941.2,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752280989626,6.28373,2941.3,2941.2,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280990202,5.604,2941.1,2941.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752280990406,6.28378,2941.1,2941.0,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752280991509,5.604,2940.9,2940.8,6.38705]
["bitfinex-derivatives","ETHF0:USTF0",1752280991914,6.28382,2940.9,2940.8,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280993007,5.604,2940.9,2940.8,6.38705]
["bitfinex-derivatives","ETHF0:USTF0",1752280993312,6.28382,2940.9,2940.8,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752280993910,0.67989,2940.6,2940.5,16.77525882]
["bitfinex-derivatives","ETHF0:USTF0",1752280994214,0.67989,2940.6,2940.5,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752280994215,6.33659,2940.6,2940.5,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752280994406,1.8481,2940.6,2940.5,15.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752280994611,1.8481,2940.6,2940.5,19.18396882]
["bitfinex-derivatives","ETHF0:USTF0",1752280994815,1.8481,2940.6,2940.5,8.95496882]
["bitfinex-derivatives","ETHF0:USTF0",1752280995706,3.8086,2940.9,2940.5,8.95496882]
["bitfinex-derivatives","ETHF0:USTF0",1752280995707,5.6567,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752280995912,6.33652,2940.9,2940.8,8.90540882]
["bitfinex-derivatives","ETHF0:USTF0",1752280996211,6.33652,2940.9,2940.8,8.22555882]
["bitfinex-derivatives","ETHF0:USTF0",1752280997019,6.33652,2940.9,2940.8,4.41205882]
["bitfinex-derivatives","ETHF0:USTF0",1752280997216,2.8237,2940.6,2940.5,8.90546882]
["bitfinex-derivatives","ETHF0:USTF0",1752280997511,6.33059,2940.6,2940.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752280997818,6.33064,2940.4,2940.3,25.1163]
["bitfinex-derivatives","ETHF0:USTF0",1752280998115,5.6507,2940.4,2940.3,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752280998313,5.6507,2940.4,2940.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752280998314,6.33064,2940.4,2940.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752280998513,5.6507,2940.4,2940.3,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752280998715,5.6507,2940.4,2940.3,6.22226]
["bitfinex-derivatives","ETHF0:USTF0",1752280999019,6.33064,2940.4,2940.3,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752280999324,5.6507,2940.4,2940.3,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752280999619,6.33064,2940.4,2940.3,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752280999829,0.67981,2941.0,2940.8,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1752281000009,5.6507,2940.8,2940.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752281000212,5.6507,2940.6,2940.5,6.22221]
["bitfinex-derivatives","ETHF0:USTF0",1752281000518,5.6507,2940.6,2940.2,6.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752281000519,2.8237,2940.3,2940.2,6.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752281000822,1.8481,2940.3,2940.2,6.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752281001313,2.8237,2940.3,2940.2,8.90553882]
["bitfinex-derivatives","ETHF0:USTF0",1752281001813,1.8481,2940.6,2940.5,6.22221]
["bitfinex-derivatives","ETHF0:USTF0",1752281002016,1.8481,2940.6,2940.5,8.90546882]
["bitfinex-derivatives","ETHF0:USTF0",1752281002212,3.8026,2940.9,2940.7,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281002417,5.6507,2941.2,2941.1,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281002612,6.33045,2941.2,2941.1,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281003212,5.6507,2941.5,2941.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752281003414,5.6507,2941.5,2941.4,6.22201]
["bitfinex-derivatives","ETHF0:USTF0",1752281003612,5.6507,2941.5,2941.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281004414,6.33038,2941.5,2941.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281005115,5.6507,2941.5,2941.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281005711,6.33038,2941.5,2941.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281005913,5.6507,2941.5,2941.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281006118,6.33038,2941.5,2941.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281006621,5.6507,2941.2,2941.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752281006817,6.33045,2941.2,2941.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752281007617,6.33045,2941.2,2941.1,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281007918,5.6507,2941.2,2941.1,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281008119,6.33045,2941.2,2941.1,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281008311,1.8481,2941.2,2941.1,6.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752281009017,1.8481,2941.5,2941.4,6.22201]
["bitfinex-derivatives","ETHF0:USTF0",1752281009317,2.52778,2941.5,2941.4,8.22555882]
["bitfinex-derivatives","ETHF0:USTF0",1752281009718,1.8481,2941.5,2941.4,8.22555882]
["bitfinex-derivatives","ETHF0:USTF0",1752281009917,2.52778,2941.5,2941.4,8.22555882]
["bitfinex-derivatives","ETHF0:USTF0",1752281011116,2.52778,2941.5,2941.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281011317,1.8481,2941.5,2941.4,6.22201]
["bitfinex-derivatives","ETHF0:USTF0",1752281011618,2.52778,2941.5,2941.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281011812,3.50338,2941.5,2941.4,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281012122,6.33047,2941.2,2941.1,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752281012316,6.33047,2941.2,2941.1,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281013116,1.8481,2941.2,2941.1,6.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752281013422,0.67974,2941.3,2941.1,2.40858]
["bitfinex-derivatives","ETHF0:USTF0",1752281013614,2.52784,2941.3,2941.2,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281013816,3.8026,2941.5,2941.3,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752281014120,2.52785,2941.3,2941.2,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281016122,6.33045,2941.3,2941.2,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281017325,1.8481,2941.3,2941.2,6.22205]
["bitfinex-derivatives","ETHF0:USTF0",1752281017722,0.67971,2941.4,2941.3,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752281017922,0.67971,2941.4,2941.3,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281018426,3.50341,2941.4,2941.3,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281018620,6.33041,2941.4,2941.3,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281021224,2.52788,2941.1,2941.0,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752281021417,5.6507,2941.1,2941.0,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281021618,6.33048,2941.1,2941.0,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752281023825,6.98308,2941.6,2941.3,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752281024024,6.98308,2941.6,2940.6,2.44186092]
["bitfinex-derivatives","ETHF0:USTF0",1752281024025,5.96368,2941.1,2941.0,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752281029428,5.96368,2941.1,2941.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752281031329,5.96368,2941.1,2940.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752281031330,5.2907,2940.9,2940.8,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752281031527,5.97052,2940.9,2940.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281034936,3.5416,2941.2,2940.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281035236,0.67982,2940.9,2940.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281035535,5.97052,2940.9,2940.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281036937,2.42901,2940.5,2940.4,5.16226092]
["bitfinex-derivatives","ETHF0:USTF0",1752281037136,5.97061,2940.5,2940.4,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752281037527,5.97061,2940.5,2940.4,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752281038236,5.97066,2940.3,2940.2,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752281038431,5.97066,2940.3,2940.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281038631,3.41153,2940.0,2939.9,4.21306092]
["bitfinex-derivatives","ETHF0:USTF0",1752281038839,5.97073,2940.0,2939.9,4.21306092]
["bitfinex-derivatives","ETHF0:USTF0",1752281039233,5.97073,2940.0,2939.9,7.98576092]
["bitfinex-derivatives","ETHF0:USTF0",1752281039633,5.97073,2940.0,2939.9,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281040235,5.97075,2939.9,2939.8,2.44186092]
["bitfinex-derivatives","ETHF0:USTF0",1752281040435,5.97078,2939.8,2939.7,7.98576092]
["bitfinex-derivatives","ETHF0:USTF0",1752281040629,0.6801,2939.7,2939.6,2.44186092]
["bitfinex-derivatives","ETHF0:USTF0",1752281040831,5.9708,2939.7,2939.6,2.44186092]
["bitfinex-derivatives","ETHF0:USTF0",1752281041037,5.9708,2939.7,2939.6,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752281041240,5.9708,2939.7,2939.6,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281041437,5.2907,2939.7,2939.6,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281041634,2.7315,2939.7,2939.6,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281041832,1.70002,2940.2,2939.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281041833,0.9824,2940.1,2939.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281042034,1.7491,2940.1,2940.0,6.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752281042543,1.7491,2940.3,2940.2,6.22388]
["bitfinex-derivatives","ETHF0:USTF0",1752281042742,1.7491,2940.3,2940.2,8.22715882]
["bitfinex-derivatives","ETHF0:USTF0",1752281043241,2.42906,2940.3,2940.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281043444,1.7491,2939.7,2939.6,8.90726882]
["bitfinex-derivatives","ETHF0:USTF0",1752281043837,1.7491,2939.9,2939.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281044144,2.42915,2939.9,2939.8,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281045740,5.97075,2939.9,2939.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752281046350,5.97082,2939.6,2939.5,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752281046745,5.97082,2939.6,2939.5,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281047744,3.41162,2939.6,2939.5,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281047946,2.4292,2939.7,2939.6,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281048341,3.4116,2939.7,2939.6,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281048545,1.7491,2939.4,2939.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752281048746,2.7315,2939.4,2939.3,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752281048946,2.7315,2939.4,2939.3,5.93897441]
["bitfinex-derivatives","ETHF0:USTF0",1752281049250,2.42927,2939.4,2939.3,6.88817441]
["bitfinex-derivatives","ETHF0:USTF0",1752281049653,1.7491,2939.4,2939.3,7.56836441]
["bitfinex-derivatives","ETHF0:USTF0",1752281049850,2.42927,2939.4,2939.3,7.56836441]
["bitfinex-derivatives","ETHF0:USTF0",1752281050153,3.41167,2939.4,2939.3,6.88817441]
["bitfinex-derivatives","ETHF0:USTF0",1752281050366,1.7491,2939.4,2939.3,6.88817441]
["bitfinex-derivatives","ETHF0:USTF0",1752281050651,4.98833,2940.0,2939.9,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281050846,4.74340441,2940.9,2939.9,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752281050847,0.9824,2940.5,2940.0,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752281051053,2.42903,2940.5,2940.4,6.88817441]
["bitfinex-derivatives","ETHF0:USTF0",1752281051951,3.41143,2940.5,2940.4,6.88817441]
["bitfinex-derivatives","ETHF0:USTF0",1752281052255,0.67981,2941.0,2940.8,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752281052451,0.67973,2941.3,2941.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752281052751,0.6798,2941.0,2940.9,5.11697441]
["bitfinex-derivatives","ETHF0:USTF0",1752281052951,4.2214,2941.0,2940.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752281053155,0.9824,2941.0,2940.9,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752281053349,0.6798,2941.0,2940.7,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752281053550,0.6798,2941.0,2940.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1752281053744,0.6798,2941.0,2940.5,2.6859613]
["bitfinex-derivatives","ETHF0:USTF0",1752281053745,4.363,2941.0,2940.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1752281053951,3.6832,2941.0,2940.9,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1752281054150,0.67979,2941.1,2941.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752281054351,0.67979,2941.1,2941.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1752281054747,0.67986,2940.8,2940.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1752281054952,3.6832,2940.8,2940.2,2.6859613]
["bitfinex-derivatives","ETHF0:USTF0",1752281055152,0.67991,2940.6,2940.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1752281055353,0.67996,2940.3,2940.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752281055556,1.57756,2940.3,2940.2,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281055751,1.69965,2940.8,2940.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752281055951,5.96421,2940.5,2940.4,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281056151,2.36588,2940.2,2940.1,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281056354,5.96428,2940.2,2940.1,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281057153,3.26348,2940.2,2940.1,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281057355,2.36588,2940.2,2940.1,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281057755,0.67998,2940.2,2940.1,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281058558,2.36588,2940.2,2940.1,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281060061,5.96428,2940.2,2940.1,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281062560,0.67992,2940.5,2940.4,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281062761,0.67992,2940.5,2940.4,8.1030613]
["bitfinex-derivatives","ETHF0:USTF0",1752281062956,0.67991,2940.5,2940.4,8.1030613]
["bitfinex-derivatives","ETHF0:USTF0",1752281063161,0.6799,2940.6,2940.5,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281063364,5.914,2940.9,2940.8,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281063660,0.67982,2940.9,2940.8,8.1030613]
["bitfinex-derivatives","ETHF0:USTF0",1752281063860,2.36572,2940.9,2940.8,8.1030613]
["bitfinex-derivatives","ETHF0:USTF0",1752281065959,0.67982,2940.9,2940.8,8.1030613]
["bitfinex-derivatives","ETHF0:USTF0",1752281066551,0.67979,2941.1,2941.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752281066757,0.67979,2941.1,2941.0,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281067964,2.36569,2941.1,2941.0,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281072260,5.2843,2941.4,2941.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752281072560,5.96401,2941.4,2941.3,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281074567,5.96401,2941.4,2941.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1752281074773,5.96401,2941.4,2941.3,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752281075869,3.26321,2941.4,2941.3,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281076075,5.96401,2941.4,2941.3,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281076368,5.96412,2940.9,2940.8,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752281076573,5.96412,2940.9,2940.8,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281078472,5.96412,2940.9,2940.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1752281080774,5.2843,2940.7,2940.6,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281080971,5.96417,2940.7,2940.6,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281081673,5.96426,2940.3,2940.2,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752281081878,5.96426,2940.3,2940.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1752281082376,2.36593,2940.0,2939.9,8.30371286]
["bitfinex-derivatives","ETHF0:USTF0",1752281082578,2.36593,2940.0,2939.9,9.20181286]
["bitfinex-derivatives","ETHF0:USTF0",1752281082773,0.68002,2940.1,2939.9,9.20181286]
["bitfinex-derivatives","ETHF0:USTF0",1752281082982,0.68002,2940.1,2940.0,6.75995194]
["bitfinex-derivatives","ETHF0:USTF0",1752281083773,0.67993,2940.5,2940.4,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1752281084375,2.46601,2940.6,2940.5,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752281084677,1.7861,2940.6,2940.5,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752281084880,2.46599,2940.6,2940.5,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752281085379,3.44029,2940.6,2940.5,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752281085674,6.07179,2940.6,2940.5,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752281085878,6.07184,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281086680,1.7861,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281086876,2.46604,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281087076,1.7861,2940.4,2940.3,5.94486]
["bitfinex-derivatives","ETHF0:USTF0",1752281087472,0.67992,2940.5,2940.3,2.33396]
["bitfinex-derivatives","ETHF0:USTF0",1752281087679,0.67992,2940.5,2940.4,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281087879,2.46602,2940.5,2940.4,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281088782,6.07182,2940.5,2940.4,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281089282,6.07182,2940.5,2940.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752281089283,6.0719,2940.2,2940.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752281089481,6.0719,2940.2,2940.1,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281089681,5.3919,2940.2,2940.1,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281089883,1.7861,2940.2,2940.1,5.94491]
["bitfinex-derivatives","ETHF0:USTF0",1752281090771,1.7861,2940.5,2940.4,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752281090972,1.7861,2940.8,2940.7,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752281091177,4.4176,2940.9,2940.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281091378,6.07172,2940.9,2940.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281092988,2.46599,2940.6,2940.5,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281093287,6.07179,2940.6,2940.5,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281093578,6.07172,2940.9,2940.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752281093783,5.0975,2940.6,2940.5,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281094084,6.0718,2940.6,2940.5,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281094280,0.67994,2940.4,2940.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752281094482,0.67994,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281094483,3.44034,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281095983,6.07184,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281097680,2.46601,2940.5,2940.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752281097882,1.7861,2940.5,2940.4,5.94484]
["bitfinex-derivatives","ETHF0:USTF0",1752281098078,2.46601,2940.5,2940.4,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281098488,3.44031,2940.5,2940.4,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281098682,6.07181,2940.5,2940.4,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281101379,1.69963,2940.8,2939.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752281101380,3.6058,2940.3,2939.9,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752281101582,5.3919,2939.8,2939.7,6.76746092]
["bitfinex-derivatives","ETHF0:USTF0",1752281101887,0.67995,2940.4,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752281102084,1.7861,2940.2,2940.1,7.9512396]
["bitfinex-derivatives","ETHF0:USTF0",1752281102385,0.67995,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281102686,2.46605,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281102877,2.46604,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281103076,5.09754,2940.4,2940.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752281103387,5.09764,2940.0,2939.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752281103786,5.09764,2940.0,2939.9,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281104089,5.09764,2940.0,2939.9,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752281104285,5.91874,2940.0,2939.9,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752281104977,5.2387,2939.8,2939.5,2.44186092]
["bitfinex-derivatives","ETHF0:USTF0",1752281105188,1.7861,2939.6,2939.5,7.70676092]
["bitfinex-derivatives","ETHF0:USTF0",1752281105485,5.91882,2939.6,2939.5,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752281106185,2.46627,2939.4,2939.3,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752281106389,1.7861,2939.4,2939.3,5.94509]
["bitfinex-derivatives","ETHF0:USTF0",1752281106586,2.6315,2939.6,2939.3,5.94509]
["bitfinex-derivatives","ETHF0:USTF0",1752281106587,1.7861,2939.6,2939.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752281106787,2.46615,2939.9,2939.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281107883,5.09765,2939.9,2939.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281108883,4.4176,2939.9,2939.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281109080,5.09765,2939.9,2939.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281109493,1.7861,2939.9,2939.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281109687,1.7861,2939.9,2939.8,5.94498]
["bitfinex-derivatives","ETHF0:USTF0",1752281109883,1.7861,2939.9,2939.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281110087,5.09765,2939.9,2939.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281110288,4.4176,2939.9,2939.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281110491,2.6315,2940.3,2939.8,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281110689,1.7861,2940.4,2940.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752281110892,5.09754,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281112997,5.91864,2940.4,2940.3,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1752281113198,5.91864,2940.4,2940.3,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752281114192,5.09754,2940.4,2940.3,5.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752281114999,5.91864,2940.4,2940.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752281115196,5.08631,2940.1,2940.0,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752281115394,4.4063,2940.1,2940.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281116203,5.08631,2940.1,2940.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281116500,1.7229,2940.1,2940.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281117097,2.40291,2940.1,2940.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281117495,5.08631,2940.1,2940.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281118604,4.4063,2940.1,2940.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281118900,5.08631,2940.1,2940.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281119096,4.4063,2940.1,2940.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281119606,5.08631,2940.1,2940.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281120098,1.7229,2939.9,2939.8,4.0794312]
["bitfinex-derivatives","ETHF0:USTF0",1752281120302,2.40295,2939.9,2939.8,6.6654312]
["bitfinex-derivatives","ETHF0:USTF0",1752281121201,4.4063,2939.9,2939.8,6.6654312]
["bitfinex-derivatives","ETHF0:USTF0",1752281121397,5.08635,2939.9,2939.8,6.6654312]
["bitfinex-derivatives","ETHF0:USTF0",1752281121599,5.90405,2939.9,2939.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752281121803,0.6801,2939.7,2939.6,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1752281122101,5.0864,2939.7,2939.6,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281123203,4.4063,2939.7,2939.6,6.6654312]
["bitfinex-derivatives","ETHF0:USTF0",1752281123404,2.40288,2940.2,2940.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752281123704,5.08628,2940.2,2940.1,6.6654312]
["bitfinex-derivatives","ETHF0:USTF0",1752281126802,5.08628,2940.2,2940.1,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281126996,1.7229,2940.2,2940.1,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281127503,2.40288,2940.2,2940.1,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281128002,1.7229,2940.2,2940.1,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281128406,2.40288,2940.2,2940.1,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281128606,2.6834,2940.5,2940.1,4.43271653]
["bitfinex-derivatives","ETHF0:USTF0",1752281128807,0.67997,2940.3,2940.2,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281129498,0.8177,2940.8,2940.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752281129805,2.40281,2940.6,2940.5,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752281130120,1.7229,2940.6,2940.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281130406,2.40279,2940.6,2940.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281131702,8.5974,2941.0,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752281131907,5.0861,2941.0,2940.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281132096,5.89069635,2941.0,2940.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281133001,5.0861,2941.0,2940.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281133909,2.6834,2941.2,2940.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281134104,2.52707124,2941.1,2941.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281134709,3.20685124,2941.1,2941.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281135105,2.52707124,2941.1,2941.0,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281135412,5.08602,2941.4,2941.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281135606,5.889824,2941.4,2941.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281136113,4.4063,2941.4,2941.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281136910,5.08601,2941.4,2941.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281138708,1.7229,2941.4,2941.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281138907,2.40261,2941.4,2941.3,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281139418,2.40252,2941.8,2941.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752281139618,2.40252,2941.8,2941.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281139909,1.7229,2941.8,2941.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281140109,5.08591,2941.8,2941.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281140412,4.4063,2941.8,2941.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281140716,2.40251,2941.8,2941.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281140913,1.7229,2941.8,2941.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281141113,0.67958,2942.0,2941.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281141312,2.40249,2941.9,2941.8,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281142307,1.7229,2941.9,2941.8,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281142508,2.40249,2941.9,2941.8,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281143916,1.7229,2941.9,2941.8,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1752281144306,0.67957,2942.0,2941.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752281144511,0.67957,2942.0,2941.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752281144914,4.8106,2942.3,2942.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752281145114,4.8106,2942.3,2942.2,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1752281145914,0.67949,2942.4,2942.2,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1752281146213,3.2232,2943.2,2942.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752281146513,1.7285,2942.6,2942.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281146719,4.81053,2942.6,2942.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281146917,5.63113,2942.6,2942.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281147112,4.81053,2942.6,2942.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281148418,1.7285,2942.6,2942.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281148615,2.40785,2943.0,2942.9,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752281148819,2.40785,2943.0,2942.9,6.45879128]
["bitfinex-derivatives","ETHF0:USTF0",1752281149213,4.81045,2943.0,2942.9,6.45879128]
["bitfinex-derivatives","ETHF0:USTF0",1752281149419,4.81045,2943.0,2942.9,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281152117,1.7285,2943.0,2942.9,6.45879128]
["bitfinex-derivatives","ETHF0:USTF0",1752281152319,2.40784,2943.0,2942.9,6.45879128]
["bitfinex-derivatives","ETHF0:USTF0",1752281152717,3.08189,2943.3,2942.9,2.94059128]
["bitfinex-derivatives","ETHF0:USTF0",1752281152919,0.67924,2943.5,2943.3,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752281153114,4.1311,2943.6,2943.5,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752281153421,2.52716979,2943.6,2943.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281153925,0.79866979,2943.6,2943.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281154123,0.6792,2943.6,2943.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281154316,2.4077,2943.6,2943.5,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281154818,2.40769,2943.7,2943.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281157614,0.67917,2943.8,2943.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281157925,4.81022,2944.0,2943.9,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281158114,5.60861178,2944.0,2943.9,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281158320,2.5491,2944.0,2943.9,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281158832,4.9517,2944.0,2943.9,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281159625,5.63081,2944.0,2943.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752281159930,4.81028,2943.7,2943.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281161131,0.67915,2943.8,2943.6,2.68119637]
["bitfinex-derivatives","ETHF0:USTF0",1752281161332,0.67915,2943.8,2943.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752281161527,0.67915,2943.8,2943.7,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281161726,0.8206,2944.3,2943.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752281161927,0.67911,2944.0,2943.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752281162528,0.67908,2944.2,2944.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752281162728,0.67906,2944.2,2944.1,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281163332,2.40756,2944.2,2944.1,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281164435,4.81016,2944.2,2944.1,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281165031,6.42978723,2944.2,2944.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752281165333,4.81023,2943.9,2943.8,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752281165727,1.7285,2943.5,2943.4,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752281166431,1.7285,2943.5,2943.4,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281166827,1.7285,2943.5,2943.4,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1752281167024,0.67919,2943.7,2943.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752281167233,2.40769,2943.7,2943.6,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281168231,1.69781,2944.0,2943.4,2.68119637]
["bitfinex-derivatives","ETHF0:USTF0",1752281168232,4.1311,2944.1,2944.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752281168427,2.40758,2944.1,2944.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281168626,2.4026,2944.3,2944.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752281168832,0.67906,2944.3,2944.2,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752281169035,0.67906,2944.3,2944.2,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281169233,2.4026,2944.6,2944.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752281169428,2.40751,2944.4,2944.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281169633,1.7285,2944.4,2944.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281170037,2.40751,2944.4,2944.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281171538,1.7285,2944.4,2944.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281172135,2.40751,2944.4,2944.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281172331,0.79877082,2944.4,2944.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281172638,2.52727082,2944.4,2944.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281172938,1.7285,2944.4,2944.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281173135,2.4026,2944.6,2944.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752281173340,4.83726,2944.7,2944.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752281173639,2.52742872,2944.7,2944.6,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281174039,0.79892872,2944.7,2944.6,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281175241,1.47786872,2944.7,2944.6,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281175441,0.79892872,2944.7,2944.6,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281175641,0.79892872,2944.7,2944.6,5.60307]
["bitfinex-derivatives","ETHF0:USTF0",1752281175843,0.79892872,2944.7,2944.6,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281176344,1.47786872,2944.7,2944.6,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281177344,3.10366872,2944.7,2944.6,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281178541,7.37130872,2944.7,2944.3,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752281178844,5.55399,2944.5,2944.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752281179041,6.3535861,2944.5,2944.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752281179235,0.67901,2944.4,2944.3,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752281179440,4.875,2943.8,2943.7,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752281179641,5.55415,2943.8,2943.7,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752281179841,4.73475,2943.8,2943.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281181640,1.6258,2944.1,2944.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752281181847,2.30481,2944.5,2944.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752281182043,4.73461,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281182851,4.0556,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281183149,2.30475,2944.7,2944.6,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752281183349,2.30475,2944.7,2944.6,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281183949,1.6258,2944.7,2944.6,7.68659637]
["bitfinex-derivatives","ETHF0:USTF0",1752281184248,2.30474,2944.7,2944.6,7.68659637]
["bitfinex-derivatives","ETHF0:USTF0",1752281184451,1.6258,2944.7,2944.6,7.68659637]
["bitfinex-derivatives","ETHF0:USTF0",1752281184954,2.30474,2944.7,2944.6,7.68659637]
["bitfinex-derivatives","ETHF0:USTF0",1752281185155,4.73454,2944.7,2944.6,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281186054,2.30481,2944.4,2944.3,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281186250,4.73461,2944.4,2944.3,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281186948,3.10876,2944.7,2944.3,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281187151,1.6258,2944.7,2944.6,7.68659637]
["bitfinex-derivatives","ETHF0:USTF0",1752281187356,4.73441,2945.3,2945.2,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281187543,5.53571588,2945.3,2945.2,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281187748,6.35511588,2945.3,2945.2,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281187955,0.67885,2945.2,2944.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752281188145,4.73451,2944.9,2944.8,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281188551,0.67886,2945.1,2944.8,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281188848,2.30466,2945.1,2945.0,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281189355,4.73446,2945.1,2945.0,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281189947,5.55386,2945.1,2945.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752281190148,5.55392,2944.8,2944.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1752281190455,4.73452,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281190750,4.73452,2944.8,2944.3,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1752281190751,2.30479,2944.5,2944.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752281191051,4.73459,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281192256,1.6258,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281192658,2.30479,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281192845,1.6258,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281193050,0.67897,2944.7,2944.6,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281193556,0.67894,2944.8,2944.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752281193854,2.30474,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281194054,1.6258,2944.8,2944.7,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1752281194249,2.30472,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281194452,4.73452,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281194846,4.73452,2944.8,2944.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1752281195052,5.55392,2944.8,2944.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1752281196360,5.55392,2944.8,2944.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752281197358,5.55392,2944.8,2944.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1752281197658,4.73452,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281198659,2.30472,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281198859,1.6258,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281199159,2.30472,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281200054,1.6258,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281200259,2.30472,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281200456,4.73452,2944.8,2944.7,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281200654,4.73459,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281200860,4.73459,2944.5,2944.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752281200861,5.55399,2944.5,2944.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752281201059,1.6258,2944.1,2944.0,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1752281201259,2.4298,2944.4,2944.0,4.33109637]
["bitfinex-derivatives","ETHF0:USTF0",1752281201456,0.8194,2945.0,2944.3,5.01011637]
["bitfinex-derivatives","ETHF0:USTF0",1752281201668,4.73459,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281202170,4.0556,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281202762,1.6258,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281203366,4.65709,2944.5,2944.4,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752281203557,5.47649,2944.5,2944.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1752281205158,3.9781,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281205364,1.6258,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281207568,2.30479,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281207763,4.65709,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281208963,1.6258,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281209162,2.30791775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281209363,1.62892775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281210158,4.66021775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281210566,5.48011775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281210862,4.80112775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281211068,4.66021775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281211761,3.98122775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281211967,0.00312775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281212485,0.00312775,2944.5,2944.4,5.81151]
["bitfinex-derivatives","ETHF0:USTF0",1752281212664,0.00312775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281213067,0.00312775,2944.5,2944.4,5.81151]
["bitfinex-derivatives","ETHF0:USTF0",1752281214167,0.00312775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281214563,0.00312775,2944.5,2944.4,5.81151]
["bitfinex-derivatives","ETHF0:USTF0",1752281215265,0.00312775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281216072,0.00312775,2944.5,2944.4,5.81151]
["bitfinex-derivatives","ETHF0:USTF0",1752281216466,1.57942775,2944.5,2944.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752281216970,0.00312775,2944.5,2944.4,5.81151]
["bitfinex-derivatives","ETHF0:USTF0",1752281217570,2.3523,2945.1,2945.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281217571,2.25515,2945.1,2945.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281217768,2.25515,2945.1,2945.0,7.70109637]
["bitfinex-derivatives","ETHF0:USTF0",1752281218873,2.25515,2945.1,2945.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281219570,2.90148177,2945.7,2945.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752281219571,2.3523,2945.7,2945.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1752281219763,3.05626329,2945.6,2945.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752281219968,5.40856329,2945.6,2945.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752281220469,5.40856329,2945.6,2945.5,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281220772,4.60734,2945.6,2945.5,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281221969,1.5763,2945.0,2944.9,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752281222173,1.5763,2945.0,2944.9,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752281222370,1.5763,2945.0,2944.7,5.12352129]
["bitfinex-derivatives","ETHF0:USTF0",1752281222371,1.5763,2945.1,2945.0,2.23457]
["bitfinex-derivatives","ETHF0:USTF0",1752281222570,1.5763,2945.1,2945.0,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1752281222873,1.5763,2945.1,2945.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281223472,0.6788,2945.4,2945.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752281223668,4.6074,2945.4,2945.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281224171,1.5763,2945.4,2945.3,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281224366,3.03108,2945.5,2945.4,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281224567,4.60738,2945.5,2945.4,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281225371,1.5763,2945.5,2945.4,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281225572,4.60731,2945.8,2945.7,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752281225770,5.40732139,2945.8,2945.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281227371,4.60731,2945.8,2945.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281227774,1.5763,2945.8,2945.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281228168,3.50339266,2946.5,2945.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281228169,1.20468177,2946.5,2946.0,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752281228368,3.9286,2946.1,2946.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281228581,4.72686215,2946.1,2946.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281228874,3.9286,2946.1,2946.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281229277,1.5763,2946.1,2946.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281229675,2.25492,2946.1,2946.0,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281229880,5.43032,2946.1,2946.0,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752281230377,4.60729,2945.8,2945.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752281232674,5.43039,2945.8,2945.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752281234077,5.46044,2945.6,2945.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752281234385,3.9586,2945.1,2945.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752281236774,1.5495,2945.1,2945.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752281237279,1.5495,2945.1,2945.0,5.53298]
["bitfinex-derivatives","ETHF0:USTF0",1752281237680,1.5495,2945.1,2945.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752281237980,3.9586,2945.4,2945.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752281238176,4.63738,2945.4,2945.3,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281239281,5.46048,2945.4,2945.3,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281239787,3.9586,2945.0,2944.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752281240485,3.9586,2945.0,2944.9,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281240686,1.5495,2945.0,2944.9,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752281240886,1.5495,2945.0,2944.9,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281241285,1.5495,2945.0,2944.9,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752281241485,1.5495,2945.0,2944.9,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281241783,2.22838,2945.0,2944.9,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281242087,5.46058,2945.0,2944.9,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281242283,4.63748,2945.0,2944.9,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281242681,3.9586,2944.7,2944.6,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752281242988,5.46065,2944.7,2944.6,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752281243778,5.46065,2944.7,2944.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752281244479,4.7817,2944.7,2944.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752281244681,3.9586,2944.7,2944.6,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281246091,1.5495,2944.7,2944.6,8.15036637]
["bitfinex-derivatives","ETHF0:USTF0",1752281246487,3.9586,2945.0,2944.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752281246788,3.9586,2945.0,2944.9,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281246989,1.5495,2945.1,2945.0,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1752281247192,1.5495,2945.1,2945.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281247490,3.9586,2945.1,2945.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281249497,3.9586,2945.1,2945.0,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1752281249992,4.63745,2945.1,2945.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281250191,3.9586,2945.1,2945.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281250392,1.5495,2945.1,2945.0,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1752281253294,0.6788,2945.4,2945.0,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1752281253602,3.9586,2945.8,2945.7,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1752281253794,4.63729,2945.8,2945.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281253992,3.9586,2945.8,2945.7,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1752281255097,3.9586,2945.8,2945.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281255991,3.9586,2945.8,2945.7,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1752281256400,1.5495,2945.8,2945.7,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1752281256900,1.5495,2945.8,2945.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752281256901,5.46039,2945.8,2945.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752281257603,5.46039,2945.8,2945.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281258100,2.4091,2945.8,2945.3,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752281258302,5.46045,2945.6,2945.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752281259602,4.7817,2945.6,2945.5,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281259801,4.63734,2945.6,2945.5,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281260507,3.9586,2945.6,2945.5,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281260804,3.9586,2945.6,2945.5,5.46896]
["bitfinex-derivatives","ETHF0:USTF0",1752281261902,1.5495,2945.8,2945.7,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1752281263308,2.22819,2945.8,2945.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281263508,4.68439,2945.8,2945.7,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752281264599,4.68439,2945.8,2945.7,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1752281264600,1.5495,2945.8,2945.7,5.46891]
["bitfinex-derivatives","ETHF0:USTF0",1752281264799,2.16376,2946.0,2945.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752281265005,2.16376,2946.0,2945.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752281265202,4.61996,2946.0,2945.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752281265507,4.61995,2946.0,2945.9,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1752281265901,4.61995,2946.0,2945.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752281266896,3.9413,2946.0,2945.9,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752281267599,3.9413,2946.0,2945.9,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1752281267910,3.9413,2946.2,2946.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281268097,4.6199,2946.2,2946.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281268300,3.9413,2946.2,2946.1,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281268501,3.9413,2946.2,2946.1,5.58682]
["bitfinex-derivatives","ETHF0:USTF0",1752281269306,1.4851,2946.6,2946.5,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1752281269605,1.4851,2946.6,2946.5,8.26791637]
["bitfinex-derivatives","ETHF0:USTF0",1752281269803,2.16355,2946.9,2946.8,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281270103,4.61974,2946.9,2946.8,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281270299,3.9413,2946.9,2946.8,5.58666]
["bitfinex-derivatives","ETHF0:USTF0",1752281270500,3.9413,2946.9,2946.8,8.26785637]
["bitfinex-derivatives","ETHF0:USTF0",1752281270501,1.4851,2946.9,2946.8,8.26785637]
["bitfinex-derivatives","ETHF0:USTF0",1752281270906,2.16354,2946.9,2946.8,7.58939637]
["bitfinex-derivatives","ETHF0:USTF0",1752281271108,1.4851,2946.9,2946.8,7.58939637]
["bitfinex-derivatives","ETHF0:USTF0",1752281271610,0.8225,2946.6,2946.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752281271911,5.44235,2946.4,2946.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752281273811,4.61985,2946.4,2946.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281274704,3.9413,2946.4,2946.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281274900,1.4851,2946.4,2946.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281275105,2.16365,2946.4,2946.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281275612,1.4851,2946.4,2946.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281276305,1.4851,2946.4,2946.3,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1752281276811,1.4851,2946.4,2946.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281277005,2.16365,2946.4,2946.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281277206,1.4851,2946.4,2946.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281277505,2.16365,2946.4,2946.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281277906,1.4851,2946.4,2946.3,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1752281278108,1.4851,2946.4,2946.3,8.26797637]
["bitfinex-derivatives","ETHF0:USTF0",1752281278303,1.4851,2946.5,2946.4,5.58674]
["bitfinex-derivatives","ETHF0:USTF0",1752281278513,1.4851,2946.8,2946.7,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1752281278707,2.16356,2946.8,2946.7,7.58939637]
["bitfinex-derivatives","ETHF0:USTF0",1752281279415,4.61976,2946.8,2946.7,7.58939637]
["bitfinex-derivatives","ETHF0:USTF0",1752281279917,3.9413,2946.8,2946.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281280118,4.61976,2946.8,2946.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281280417,1.4851,2946.2,2946.1,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1752281280809,1.4851,2946.2,2946.1,5.58682]
["bitfinex-derivatives","ETHF0:USTF0",1752281282016,4.61985,2946.4,2946.3,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1752281282210,3.9413,2946.4,2946.3,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1752281282806,1.4851,2946.6,2946.5,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1752281283118,4.61976,2946.9,2946.8,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1752281283314,1.4851,2946.9,2946.8,8.26785637]
["bitfinex-derivatives","ETHF0:USTF0",1752281283515,2.16354,2946.9,2946.8,8.26785637]
["bitfinex-derivatives","ETHF0:USTF0",1752281283708,2.16354,2946.9,2946.8,7.58939637]
["bitfinex-derivatives","ETHF0:USTF0",1752281283914,4.61974,2946.9,2946.8,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281285116,1.501,2946.7,2946.6,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752281285322,1.4851,2946.4,2946.3,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752281285518,1.4851,2946.4,2946.3,5.58678]
["bitfinex-derivatives","ETHF0:USTF0",1752281285729,0.8225,2947.0,2946.4,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1752281285914,4.6198,2946.7,2946.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281286820,5.4423,2946.7,2946.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281287222,4.7638,2946.7,2946.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281287416,1.4851,2946.5,2946.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752281287615,4.7638,2946.5,2946.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752281288014,5.44233,2946.5,2946.4,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281288322,4.7638,2946.5,2946.4,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281288522,3.9413,2946.5,2946.4,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1752281289717,1.4851,2946.5,2946.4,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1752281290318,2.4562,2946.7,2946.4,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281290523,5.44224,2946.9,2946.8,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752281291720,5.44224,2946.9,2946.8,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752281292028,1.4851,2946.4,2946.3,5.58676]
["bitfinex-derivatives","ETHF0:USTF0",1752281294426,1.4659,2946.5,2946.4,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1752281294623,0.67849,2946.7,2946.5,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752281294829,2.14438,2946.7,2946.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1752281295023,4.40418,2946.7,2946.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752281297018,5.22248,2946.7,2946.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752281297223,4.40418,2946.7,2946.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752281298224,3.7257,2946.7,2946.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752281301023,1.4659,2946.7,2946.6,5.39501]
["bitfinex-derivatives","ETHF0:USTF0",1752281302124,1.4659,2946.7,2946.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752281302325,3.7257,2946.7,2946.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752281302829,4.40418,2946.7,2946.6,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752281306029,3.7257,2946.7,2946.6,5.39501]
["bitfinex-derivatives","ETHF0:USTF0",1752281306224,0.67845,2946.9,2946.7,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1752281306431,2.14435,2946.9,2946.8,6.11300028]
["bitfinex-derivatives","ETHF0:USTF0",1752281308031,4.40415,2946.9,2946.8,6.11300028]
["bitfinex-derivatives","ETHF0:USTF0",1752281308524,4.40415,2946.9,2946.8,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281309531,5.22245,2946.9,2946.8,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281310125,4.40415,2946.9,2946.8,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281310728,4.544,2946.3,2946.1,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281311032,2.14457,2945.9,2945.8,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281311328,1.69648,2946.3,2945.6,3.05290615]
["bitfinex-derivatives","ETHF0:USTF0",1752281311329,4.40441,2945.7,2945.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752281311522,4.40441,2945.7,2945.3,4.27406861]
["bitfinex-derivatives","ETHF0:USTF0",1752281311523,4.544,2945.5,2945.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752281311727,5.22276,2945.5,2945.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752281313031,1.69662,2946.0,2945.1,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752281313227,1.4659,2945.2,2945.1,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281313442,4.40453,2945.2,2945.1,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281313639,3.7257,2945.2,2945.1,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281314433,1.4659,2945.2,2945.1,5.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752281314732,4.40453,2945.2,2945.1,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281315732,4.40453,2945.2,2944.8,5.7965657]
["bitfinex-derivatives","ETHF0:USTF0",1752281315733,5.22283,2945.2,2944.8,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281315929,5.22283,2945.2,2944.4,3.05290615]
["bitfinex-derivatives","ETHF0:USTF0",1752281315930,0.67892,2944.8,2944.7,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281316137,2.96312,2944.8,2944.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752281316334,2.14482,2944.8,2944.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281316837,4.40462,2944.8,2944.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281317739,5.22292,2944.8,2944.7,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281317934,2.14488,2944.6,2944.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752281318235,3.7257,2944.6,2944.5,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281318637,3.7257,2944.6,2944.5,5.45419]
["bitfinex-derivatives","ETHF0:USTF0",1752281318931,2.93873,2944.8,2944.5,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1752281319134,0.8183,2945.1,2944.3,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281319135,1.4659,2945.0,2944.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752281319434,2.14478,2945.0,2944.9,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281319634,4.40458,2945.0,2944.9,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281320732,5.22288,2945.0,2944.9,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281320933,5.22288,2945.0,2944.9,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752281321134,5.22288,2945.0,2944.9,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281322135,5.22288,2945.0,2944.9,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752281322335,4.40465,2944.7,2944.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1752281322637,5.22295,2944.7,2944.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1752281322839,5.22295,2944.7,2944.6,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281323040,4.544,2944.7,2944.6,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752281323332,3.7344,2945.0,2944.9,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752281323535,1.4659,2945.3,2945.2,5.43223]
["bitfinex-derivatives","ETHF0:USTF0",1752281323735,1.4659,2945.3,2945.2,8.10756078]
["bitfinex-derivatives","ETHF0:USTF0",1752281324129,4.41321,2945.3,2945.2,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752281324439,5.23151,2945.3,2945.2,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752281324835,5.23151,2945.3,2945.2,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752281325033,4.5781,2945.1,2945.0,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752281325235,3.7598,2945.1,2945.0,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752281326140,4.43865,2945.1,2945.0,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752281330545,5.26165,2945.1,2945.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752281330745,1.4913,2944.9,2944.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752281330944,3.7598,2944.9,2944.8,5.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752281331941,1.4913,2944.9,2944.8,5.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752281332839,2.1702,2944.9,2944.8,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281333040,4.4387,2944.9,2944.8,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281333246,5.2617,2944.9,2944.8,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281336151,4.4387,2944.9,2944.8,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281337954,5.2652,2944.9,2944.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752281338550,5.26525,2944.7,2944.6,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281338950,4.43875,2944.7,2944.6,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281340952,3.7598,2944.7,2944.6,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281341154,3.7598,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281341367,1.4913,2945.6,2945.5,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281341658,5.2457903,2945.6,2945.5,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281341955,5.2457903,2945.6,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752281341956,2.2985403,2945.6,2945.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752281342156,5.26508,2945.4,2945.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752281342355,6.0723203,2945.4,2945.3,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752281342747,6.0723203,2945.4,2945.3,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752281342947,5.26515,2945.1,2945.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752281343160,4.43865,2945.1,2945.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752281343553,3.7598,2945.1,2945.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281344059,1.4913,2945.1,2945.0,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1752281344262,1.4913,2945.1,2945.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281344463,2.17015,2945.1,2945.0,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281344661,0.67884,2945.2,2945.0,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752281344864,0.67884,2945.2,2944.9,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752281344865,0.67884,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281345056,2.17014,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281346860,4.43864,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281348365,5.24657784,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281349058,2.97807784,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281349258,2.17014,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281350457,2.17013,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281350864,4.43863,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281351066,3.7598,2945.2,2945.1,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281351254,1.4913,2944.7,2944.6,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752281351463,3.095,2944.6,2944.5,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281351755,5.26527,2944.6,2944.5,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281351960,5.26527,2944.6,2944.5,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752281352157,2.17031,2944.4,2944.3,4.92512492]
["bitfinex-derivatives","ETHF0:USTF0",1752281352365,5.26536,2944.2,2944.1,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281352567,5.26538,2944.1,2944.0,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281352766,2.17041,2944.0,2943.9,3.37152492]
["bitfinex-derivatives","ETHF0:USTF0",1752281352963,5.26541,2944.0,2943.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752281354562,5.26541,2944.0,2943.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752281354563,2.15185,2943.8,2943.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752281354769,5.09805,2943.8,2943.7,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752281355569,1.4727,2943.4,2943.3,3.96462492]
["bitfinex-derivatives","ETHF0:USTF0",1752281355866,1.4727,2943.5,2943.4,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281356864,4.27164,2943.4,2943.3,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752281357071,4.27164,2943.4,2943.1,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281357072,3.5924,2943.2,2943.1,7.02312492]
["bitfinex-derivatives","ETHF0:USTF0",1752281357463,0.67931,2943.1,2943.0,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281357664,2.97334,2943.0,2942.9,3.37952492]
["bitfinex-derivatives","ETHF0:USTF0",1752281357859,5.09304,2943.0,2942.9,2.44232492]
["bitfinex-derivatives","ETHF0:USTF0",1752281358063,3.5924,2942.4,2942.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281358274,2.941,2943.5,2942.4,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752281358472,4.27175,2943.0,2942.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281358767,1.4727,2943.0,2942.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281359171,1.4727,2943.0,2942.9,5.26016]
["bitfinex-derivatives","ETHF0:USTF0",1752281359471,1.4727,2943.0,2942.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281360168,1.4727,2943.5,2943.4,2.20153]
["bitfinex-derivatives","ETHF0:USTF0",1752281360466,4.27153,2943.9,2943.8,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752281360670,5.09291,2943.6,2943.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752281360971,5.09291,2943.6,2942.9,2.67533078]
["bitfinex-derivatives","ETHF0:USTF0",1752281360972,5.09295,2943.4,2943.3,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752281361164,5.09299,2943.2,2943.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1752281361361,0.8213,2943.4,2943.1,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752281361563,2.941,2943.8,2943.5,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752281361874,1.4727,2943.8,2943.7,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281362060,3.5924,2944.1,2944.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752281362261,5.09278,2944.1,2944.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752281362461,4.27148,2944.1,2944.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752281362668,3.5924,2944.1,2944.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281363166,4.41721871,2944.1,2944.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281363362,1.4727,2944.1,2944.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281364371,3.5924,2944.1,2944.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281365070,4.27147,2944.2,2944.1,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281365673,5.09277,2944.2,2944.1,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281366271,4.27146,2944.2,2944.1,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281367667,1.4727,2944.2,2944.1,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281368070,1.4727,2944.2,2944.1,5.25988]
["bitfinex-derivatives","ETHF0:USTF0",1752281368275,4.27139,2944.5,2944.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752281368570,2.15169,2944.5,2944.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752281368968,1.4727,2945.0,2944.9,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752281369269,4.27128,2945.0,2944.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281371470,1.4727,2945.0,2944.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281373073,2.15158,2945.0,2944.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281373271,1.4727,2945.0,2944.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281374170,2.15158,2945.0,2944.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281375571,1.4727,2945.0,2944.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281375966,0.67883,2945.2,2945.0,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752281376170,0.6788,2945.4,2945.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752281376372,2.1515,2945.4,2945.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281376975,4.2712,2945.4,2945.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281377276,1.4727,2945.4,2945.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281377872,2.15148,2945.4,2945.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281378075,1.4727,2945.4,2945.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281378378,2.15148,2945.4,2945.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281378876,0.67878,2945.5,2945.4,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281379077,2.15146,2945.6,2945.5,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281379272,4.27116,2945.6,2945.5,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281379471,0.67886,2945.1,2944.4,1.69748]
["bitfinex-derivatives","ETHF0:USTF0",1752281379679,4.27126,2945.1,2945.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752281380278,4.27126,2945.1,2945.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281382580,2.941,2945.1,2944.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752281382877,2.15164,2944.7,2944.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281383268,4.31014,2944.7,2944.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281383671,5.13144,2944.7,2944.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281384781,4.31014,2944.7,2944.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281385373,2.15164,2944.7,2944.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281385770,4.31014,2944.7,2944.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752281386677,2.15819,2944.5,2944.4,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281386874,4.31669,2944.5,2944.4,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281387275,5.13939,2944.5,2944.4,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281389074,0.67906,2944.2,2944.1,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752281389280,5.13944,2944.3,2944.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752281389673,0.67908,2944.1,2944.0,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752281389878,4.31678,2944.1,2944.0,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281391484,2.15828,2944.1,2944.0,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281391885,4.31678,2944.1,2944.0,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281392879,2.15828,2944.1,2944.0,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281393685,0.67908,2944.1,2944.0,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281394078,8.0725,2944.9,2944.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752281394281,4.31658,2945.0,2944.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281394482,2.15808,2945.0,2944.9,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281394783,2.15808,2945.0,2944.9,7.35193078]
["bitfinex-derivatives","ETHF0:USTF0",1752281395381,1.4792,2945.0,2944.9,7.35193078]
["bitfinex-derivatives","ETHF0:USTF0",1752281395886,0.67884,2945.2,2944.9,4.88723078]
["bitfinex-derivatives","ETHF0:USTF0",1752281396082,5.51503716,2945.6,2945.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752281396284,3.00284491,2945.6,2945.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281396687,5.16134491,2945.6,2945.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281397383,0.84490491,2945.6,2945.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281397983,3.00284491,2945.6,2945.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281398388,5.16134491,2945.6,2945.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281400189,3.00284491,2945.6,2945.5,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281400681,5.13884,2945.6,2945.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281401087,2.15801,2945.3,2945.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281401385,4.31651,2945.3,2945.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281403091,2.15801,2945.3,2945.2,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281403889,0.00509121,2945.5,2945.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281404088,0.00509121,2945.5,2945.4,7.35193078]
["bitfinex-derivatives","ETHF0:USTF0",1752281404297,0.00509121,2945.5,2945.4,8.03071078]
["bitfinex-derivatives","ETHF0:USTF0",1752281404486,2.67779716,2946.2,2946.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752281404685,3.00316054,2946.2,2946.1,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281404891,2.1578,2946.2,2946.1,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281406892,2.1585,2946.4,2946.1,7.35193078]
["bitfinex-derivatives","ETHF0:USTF0",1752281407092,0.67858,2946.3,2946.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281407286,4.31618,2946.7,2946.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752281407487,0.9945,2946.2,2945.3,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752281407699,1.4792,2945.5,2945.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752281407894,2.15798,2945.5,2945.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752281408095,1.4792,2945.5,2945.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752281408395,0.67876,2945.5,2945.4,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752281408597,0.67876,2945.5,2945.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752281409594,0.67876,2945.5,2945.4,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281409992,5.31096,2945.5,2945.4,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281410598,5.31096,2945.5,2945.4,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752281410995,2.15801,2945.3,2945.2,2.46219121]
["bitfinex-derivatives","ETHF0:USTF0",1752281411196,5.31101,2945.3,2945.2,4.68169121]
["bitfinex-derivatives","ETHF0:USTF0",1752281411899,5.31101,2945.3,2945.2,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1752281413497,0.67892,2944.8,2944.7,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752281413699,5.29382,2944.8,2944.7,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281414805,2.15812,2944.8,2944.7,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752281415801,1.69698,2945.4,2944.8,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752281415802,0.9185,2945.3,2944.8,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752281415999,0.9185,2945.3,2944.5,2.67533078]
["bitfinex-derivatives","ETHF0:USTF0",1752281416000,5.17691,2945.3,2945.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281417406,3.03571,2945.3,2945.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281417607,5.17691,2945.3,2945.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281418207,1.69709,2945.2,2944.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752281418507,5.17698,2945.0,2944.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752281419547,2.11738,2944.6,2944.5,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281420409,0.67895,2944.7,2944.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752281420607,0.67895,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281421298,2.11735,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281421505,5.17705,2944.7,2944.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752281422303,5.17705,2944.7,2944.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752281422499,5.17705,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281423103,5.17705,2944.7,2944.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752281423298,5.17705,2944.7,2944.6,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752281423511,5.17705,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281426908,3.03585,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281427307,2.11735,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281427510,5.17705,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281428710,2.11735,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281429011,5.177,2944.9,2944.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752281429215,5.177,2944.9,2944.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281429715,2.1173,2944.9,2944.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281430609,3.0358,2944.9,2944.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281430804,5.177,2944.9,2944.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281431009,4.2585,2944.9,2944.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281431409,5.177,2944.9,2944.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281432210,5.177,2944.9,2944.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752281432507,5.177,2944.9,2944.0,2.67533078]
["bitfinex-derivatives","ETHF0:USTF0",1752281432508,5.17712,2944.4,2944.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752281432907,3.03592,2944.4,2944.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281433108,2.11742,2944.4,2944.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281433604,1.4384,2944.9,2944.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281434116,1.4384,2944.9,2944.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281434117,1.4384,2944.4,2944.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281434415,0.679,2944.5,2944.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752281434716,0.679,2944.5,2944.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281435214,0.67898,2944.6,2944.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281435413,0.67895,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281435605,0.67891,2944.9,2944.7,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281435805,4.4981,2945.3,2945.2,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752281436010,5.17691,2945.3,2945.2,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752281436211,5.17691,2945.3,2945.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281437416,6.01810426,2945.3,2945.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281438418,5.17698,2945.0,2944.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281438721,3.0597,2944.8,2944.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752281438916,2.11738,2944.6,2944.5,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281439313,5.17709,2944.5,2944.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752281439620,1.4384,2944.5,2944.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281439819,0.67898,2944.6,2944.4,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281440013,0.67898,2944.6,2944.5,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281440616,0.67898,2944.6,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752281440617,0.67896,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281441022,2.11736,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281444617,5.18016,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281446722,2.11736,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281447122,5.21156,2944.7,2944.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752281447920,2.04729,2944.5,2944.4,1.39039121]
["bitfinex-derivatives","ETHF0:USTF0",1752281448223,5.14149,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281449421,2.04729,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281450132,2.99719,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281450625,5.14149,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281452330,0.67899,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281452526,2.04729,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281453530,2.99719,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281453727,2.04729,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281454834,0.67899,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281457425,2.04729,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281458535,5.14149,2944.5,2944.4,3.55579121]
["bitfinex-derivatives","ETHF0:USTF0",1752281458833,5.14149,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281460838,0.67899,2944.5,2944.4,4.51449121]
["bitfinex-derivatives","ETHF0:USTF0",1752281461133,0.67899,2944.5,2944.4,5.19350121]
["bitfinex-derivatives","ETHF0:USTF0",1752281461835,1.3683,2944.9,2944.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752281462034,3.49490574,2945.4,2945.3,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752281462035,1.19859716,2945.4,2945.3,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1752281462233,0.00509121,2945.5,2945.0,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752281462234,0.00509121,2945.5,2945.4,5.18818]
["bitfinex-derivatives","ETHF0:USTF0",1752281462430,1.20794729,2945.7,2945.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752281462741,1.20794729,2945.7,2945.6,6.90477078]
["bitfinex-derivatives","ETHF0:USTF0",1752281462930,1.79789574,2946.2,2946.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752281463132,0.6786,2946.2,2946.1,7.18473078]
["bitfinex-derivatives","ETHF0:USTF0",1752281463331,1.79789574,2946.4,2946.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752281463532,3.84474574,2946.4,2946.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752281464035,1.79789574,2946.4,2946.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752281464236,2.47644574,2946.4,2946.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752281464436,0.67855,2946.4,2946.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752281465439,2.04684,2946.5,2946.4,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752281467341,5.14112,2946.2,2946.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752281468537,5.14112,2946.2,2946.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1752281469744,5.14112,2946.2,2946.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752281474642,5.1411,2946.2,2946.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752281474844,0.67859,2946.3,2946.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752281475142,2.10651,2946.6,2946.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752281475347,3.00931,2946.6,2946.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752281475542,5.24491,2946.6,2946.5,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752281477740,1.428,2946.6,2946.5,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752281478045,1.69606,2947.0,2946.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752281478244,1.69606,2947.0,2946.2,2.67533078]
["bitfinex-derivatives","ETHF0:USTF0",1752281478245,5.24488,2946.7,2946.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281479638,4.5664,2946.7,2946.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281480143,3.6636,2946.7,2946.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281480344,1.69584,2947.4,2946.5,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752281480345,0.67841,2947.1,2946.9,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281480648,1.428,2947.1,2947.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281481044,5.24479,2947.1,2947.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281482147,4.5664,2947.1,2947.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281482346,3.6636,2947.1,2947.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281482548,1.428,2947.1,2947.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281482850,3.00912,2947.4,2947.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752281483051,5.24472,2947.4,2947.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281489552,4.34192,2947.4,2947.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281489748,1.69567,2947.7,2947.3,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281489749,3.1384,2947.7,2947.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752281489942,5.24465,2947.7,2947.6,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1752281490154,5.24465,2947.7,2947.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281491846,5.24465,2947.7,2947.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752281492556,5.24465,2947.7,2947.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281492852,4.34185,2947.7,2947.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281493053,5.24465,2947.7,2947.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281496362,5.2447,2947.5,2947.4,0.00509121]
["bitfinex-derivatives","ETHF0:USTF0",1752281497452,3.00921,2947.0,2946.9,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281497653,5.24481,2947.0,2946.9,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281497853,5.24481,2947.0,2946.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1752281498054,5.24486,2946.8,2946.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752281498255,5.24486,2946.8,2946.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281499074,2.2356,2947.0,2946.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752281499258,2.10643,2947.0,2946.9,5.79173303]
["bitfinex-derivatives","ETHF0:USTF0",1752281500257,5.24483,2947.0,2946.9,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281502357,5.24483,2947.0,2946.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752281502559,5.24486,2946.8,2946.7,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281502864,5.24495,2946.4,2946.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752281503057,3.0094,2946.2,2946.1,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752281503257,5.071,2946.2,2946.1,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752281506060,4.3924,2946.2,2945.9,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281506264,5.16415,2946.0,2945.9,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281507759,0.67871,2945.8,2945.5,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1752281507966,5.16419,2945.8,2945.7,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281516066,5.16419,2945.8,2945.7,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281516268,5.16423,2945.7,2945.6,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281522874,2.0616,2946.0,2945.6,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281523076,0.67865,2946.0,2945.9,2.72733303]
["bitfinex-derivatives","ETHF0:USTF0",1752281523271,0.67865,2946.0,2945.9,4.73193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281523474,2.14975,2946.0,2945.9,4.73193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281523666,1.4711,2946.0,2945.9,5.41060303]
["bitfinex-derivatives","ETHF0:USTF0",1752281523976,0.67862,2946.1,2945.9,4.37080303]
["bitfinex-derivatives","ETHF0:USTF0",1752281524175,0.67862,2946.1,2946.0,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752281524370,3.69301,2946.2,2946.0,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752281524570,5.16405,2946.4,2946.3,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752281524772,5.16405,2946.4,2946.3,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281526276,5.1641,2946.2,2946.1,4.30663303]
["bitfinex-derivatives","ETHF0:USTF0",1752281526578,4.4855,2946.2,2946.1,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281527174,3.1025,2946.2,2946.1,3.69213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281527372,4.4855,2946.2,2946.1,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281528074,0.6787,2945.8,2945.7,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281528274,3.5327,2945.8,2945.7,6.37544303]
["bitfinex-derivatives","ETHF0:USTF0",1752281528577,1.4711,2945.8,2945.7,6.37544303]
["bitfinex-derivatives","ETHF0:USTF0",1752281528768,1.69622,2946.7,2945.7,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281528974,2.14965,2946.4,2946.3,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281529173,5.16405,2946.4,2946.3,2.72733303]
["bitfinex-derivatives","ETHF0:USTF0",1752281529372,5.16405,2946.4,2946.3,3.69213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281529572,5.16405,2946.4,2946.3,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281530170,1.4711,2946.4,2946.3,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281530479,5.16405,2946.4,2946.3,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281530673,1.69625,2946.7,2946.1,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281530879,5.1641,2946.2,2946.1,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752281531380,4.4855,2945.9,2945.8,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752281531580,5.16417,2945.9,2945.8,5.69673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281535177,3.0327,2946.4,2945.8,2.72733303]
["bitfinex-derivatives","ETHF0:USTF0",1752281535482,5.12535,2946.4,2946.3,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281535679,1.4141,2946.4,2946.3,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281535981,2.09265,2946.4,2946.3,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281536176,4.15505,2946.4,2946.3,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281536377,5.12535,2946.4,2946.3,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281540086,5.12535,2946.4,2946.3,2.76143303]
["bitfinex-derivatives","ETHF0:USTF0",1752281540485,5.12535,2946.4,2946.3,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281545077,0.67855,2946.5,2946.3,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281545279,2.09265,2946.5,2946.4,2.76143303]
["bitfinex-derivatives","ETHF0:USTF0",1752281545489,4.15505,2946.5,2946.4,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281545688,1.4141,2946.5,2946.4,6.42068303]
["bitfinex-derivatives","ETHF0:USTF0",1752281546079,0.9703,2946.6,2946.4,6.42068303]
["bitfinex-derivatives","ETHF0:USTF0",1752281546285,5.12532,2946.6,2946.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752281546684,3.4765,2946.6,2946.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752281546883,1.4141,2946.6,2946.5,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752281548283,2.74088,2946.8,2946.6,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752281548483,2.74088,2946.8,2946.7,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281548682,4.15498,2946.8,2946.7,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281548887,5.12528,2946.8,2946.7,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281549883,0.9703,2947.1,2946.7,5.74213303]
["bitfinex-derivatives","ETHF0:USTF0",1752281550083,2.09256,2946.9,2946.8,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752281550283,5.94048561,2946.9,2946.8,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752281551288,5.12526,2946.9,2946.8,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752281552589,4.4468,2946.9,2946.8,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752281552787,5.12524,2946.9,2946.8,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752281561795,5.12535,2946.4,2946.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1752281561989,2.0927,2946.2,2946.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752281562193,5.1254,2946.2,2946.1,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752281562498,5.12547,2945.9,2945.8,27.72450691]
["bitfinex-derivatives","ETHF0:USTF0",1752281563089,5.12547,2945.9,2945.8,25.29313303]
["bitfinex-derivatives","ETHF0:USTF0",1752281566594,5.02174,2945.6,2945.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752281566897,5.02174,2945.6,2945.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752281567593,5.02178,2945.4,2945.3,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281568092,4.343,2945.4,2945.3,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281569895,5.02178,2945.4,2945.3,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281570302,4.343,2945.4,2945.3,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281570599,5.02178,2945.4,2945.3,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281571702,4.343,2945.4,2945.3,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281571899,5.02178,2945.4,2945.3,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281575302,5.02178,2945.4,2945.3,6.37124303]
["bitfinex-derivatives","ETHF0:USTF0",1752281575505,5.02178,2945.4,2945.3,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281576099,5.02178,2945.4,2945.3,6.37124303]
["bitfinex-derivatives","ETHF0:USTF0",1752281576805,0.9172,2945.7,2945.3,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281577102,2.05197,2945.9,2945.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1752281577310,5.02167,2945.9,2945.8,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281579407,4.343,2945.9,2945.8,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281580008,4.343,2945.9,2945.8,6.37112303]
["bitfinex-derivatives","ETHF0:USTF0",1752281580702,3.4258,2945.9,2945.8,6.37112303]
["bitfinex-derivatives","ETHF0:USTF0",1752281581305,1.3733,2945.9,2945.8,6.37112303]
["bitfinex-derivatives","ETHF0:USTF0",1752281581502,4.343,2946.1,2946.0,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1752281581705,4.343,2946.1,2946.0,6.37108303]
["bitfinex-derivatives","ETHF0:USTF0",1752281582605,4.343,2946.1,2946.0,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281582806,5.02162,2946.1,2946.0,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281583001,4.343,2946.1,2946.0,6.37108303]
["bitfinex-derivatives","ETHF0:USTF0",1752281583202,4.343,2946.1,2946.0,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281583402,5.02162,2946.1,2946.0,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281583605,4.343,2946.1,2946.0,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281584106,5.02162,2946.1,2946.0,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281584622,4.343,2946.1,2946.0,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281584801,4.343,2946.3,2946.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752281585007,4.343,2946.3,2946.2,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281585207,4.343,2946.3,2946.2,6.37103303]
["bitfinex-derivatives","ETHF0:USTF0",1752281585402,1.3733,2946.3,2946.2,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281585603,5.02158,2946.3,2946.2,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281585907,4.343,2946.3,2946.2,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281586605,1.3733,2946.3,2946.2,6.37103303]
["bitfinex-derivatives","ETHF0:USTF0",1752281586808,5.02154,2946.5,2946.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752281587105,4.343,2946.5,2946.4,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1752281587306,4.343,2946.5,2946.4,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281587510,2.05183,2946.5,2946.4,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281587707,5.02153,2946.5,2946.4,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281588908,1.3733,2946.5,2946.4,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281589305,3.6482,2946.7,2946.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1752281589506,5.0215,2946.7,2946.6,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281591503,0.9172,2946.9,2946.6,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281591703,2.96894,2946.9,2946.8,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281591904,5.02144,2946.9,2946.8,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281594613,4.343,2946.9,2946.8,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281594807,3.4258,2946.9,2946.8,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281595116,4.10424,2946.9,2946.8,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281595315,5.07534,2946.9,2946.8,5.69243303]
["bitfinex-derivatives","ETHF0:USTF0",1752281596508,0.67842,2947.0,2946.8,2.69863303]
["bitfinex-derivatives","ETHF0:USTF0",1752281596711,2.00992,2947.0,2946.9,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281596912,4.03962,2947.0,2946.9,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281597405,5.01072,2947.0,2946.9,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281598317,4.0395,2947.5,2947.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281598614,3.3612,2947.5,2947.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281598815,5.0106,2947.5,2947.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281600514,4.3323,2947.5,2947.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281600818,5.0106,2947.5,2947.4,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281601222,4.3323,2947.5,2947.4,5.00802]
["bitfinex-derivatives","ETHF0:USTF0",1752281601413,4.3323,2947.8,2947.7,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752281601618,5.82411517,2947.8,2947.7,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281602714,5.01054,2947.8,2947.7,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281607819,20.75630157,2948.6,2947.3,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752281607820,0.67829,2947.6,2947.3,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752281608026,2.00979,2947.6,2947.5,2.62373303]
["bitfinex-derivatives","ETHF0:USTF0",1752281608327,4.03949,2947.6,2947.5,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281608526,3.3612,2947.6,2947.5,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281608727,5.01058,2947.6,2947.5,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281610835,4.3323,2947.6,2947.5,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281611535,3.3612,2947.8,2947.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752281611740,3.3612,2947.8,2947.7,6.34518303]
["bitfinex-derivatives","ETHF0:USTF0",1752281611930,0.9711,2947.9,2947.7,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281612132,2.9808,2948.0,2947.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752281612431,4.3323,2948.0,2947.9,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281612639,4.03939,2948.0,2947.9,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281612935,3.3612,2948.0,2947.9,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281613136,3.3612,2948.0,2947.9,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281613336,3.3612,2948.0,2947.9,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281614334,4.03925,2948.6,2948.5,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281614542,5.01035,2948.6,2948.5,3.61173303]
["bitfinex-derivatives","ETHF0:USTF0",1752281614839,5.01035,2948.6,2948.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1752281615442,5.01035,2948.6,2948.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752281615640,5.01035,2948.6,2948.5,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281615839,5.01035,2948.6,2948.5,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281617241,3.3612,2948.6,2948.5,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281617544,4.03925,2948.6,2948.5,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281617839,5.01035,2948.6,2948.5,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281619641,2.00955,2948.6,2948.5,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281620444,3.3612,2948.7,2948.6,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281620839,4.03922,2948.7,2948.6,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281621040,5.01032,2948.7,2948.6,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752281621240,2.00959,2948.4,2948.3,4.67893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281621440,5.01039,2948.4,2948.3,4.67893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281621845,5.01039,2948.4,2948.3,5.66693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281623148,5.01039,2948.4,2948.3,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1752281623642,5.01039,2948.4,2948.3,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752281623842,2.02666,2948.1,2948.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752281624044,2.3196,2947.5,2947.4,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752281624244,5.0398,2947.5,2947.4,5.63003303]
["bitfinex-derivatives","ETHF0:USTF0",1752281626847,2.02676,2947.7,2947.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752281627152,4.99432,2948.3,2948.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752281627448,4.99432,2948.3,2948.2,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281628051,3.3904,2948.3,2948.2,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281628251,2.02662,2948.3,2948.2,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281628652,4.06852,2948.3,2948.2,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281630048,1.60389,2948.5,2948.2,3.29586303]
["bitfinex-derivatives","ETHF0:USTF0",1752281630248,4.99429,2948.5,2948.4,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281630950,4.06849,2948.5,2948.4,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281631352,2.9677,2948.7,2948.4,3.29582303]
["bitfinex-derivatives","ETHF0:USTF0",1752281631543,4.99422,2948.7,2948.6,4.64203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281631748,4.99422,2948.7,2948.6,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281634454,1.3485,2948.7,2948.6,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281634957,4.99419,2948.9,2948.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752281635156,4.99419,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281635355,4.99419,2948.9,2948.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752281635552,4.99419,2948.9,2948.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1752281636049,4.99419,2948.9,2948.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752281636249,4.99419,2948.9,2948.8,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752281637555,4.99419,2948.9,2948.8,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752281637749,4.99419,2948.9,2948.8,3.53463303]
["bitfinex-derivatives","ETHF0:USTF0",1752281638150,4.99419,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281642458,4.3162,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281642759,4.99418,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281643353,4.06838,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281643559,4.3162,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281643764,4.99418,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281644666,4.06838,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281644864,4.99418,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281645370,4.3162,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281645963,4.99418,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281647966,4.3162,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281648567,4.99418,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281648786,4.3162,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281648969,3.3904,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281649167,0.9258,2949.0,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281649367,0.9258,2949.1,2948.9,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1752281649566,4.3162,2949.1,2949.0,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281649765,4.99413,2949.1,2949.0,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281652072,2.02648,2948.9,2948.8,4.64203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281652370,4.99418,2948.9,2948.8,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752281654668,4.99418,2948.9,2948.8,5.55893303]
["bitfinex-derivatives","ETHF0:USTF0",1752281660679,4.86871,2949.2,2949.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752281660879,5.68626957,2949.2,2949.1,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281661576,4.86871,2949.2,2949.1,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281661775,5.68646923,2949.2,2949.1,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281664980,5.68646923,2949.2,2949.1,3.61723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281665274,5.68646923,2949.2,2949.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752281665682,1.93166,2949.0,2948.9,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281665879,1.93166,2949.0,2948.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752281665880,4.86876,2949.0,2948.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752281666182,4.8688,2948.8,2948.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752281667280,1.9771,2948.9,2948.8,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752281667480,3.2308,2948.9,2948.8,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281667980,1.2537,2948.9,2948.8,6.30093303]
["bitfinex-derivatives","ETHF0:USTF0",1752281668181,1.2537,2948.9,2948.8,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281668984,3.2308,2948.9,2948.8,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281669178,4.1908,2948.9,2948.8,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281670187,4.1908,2948.9,2948.8,6.30093303]
["bitfinex-derivatives","ETHF0:USTF0",1752281670386,4.1908,2949.2,2949.1,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752281670575,5.0087409,2949.2,2949.1,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281671486,5.0087409,2949.2,2949.1,6.30086303]
["bitfinex-derivatives","ETHF0:USTF0",1752281671785,1.2537,2949.2,2949.1,6.30086303]
["bitfinex-derivatives","ETHF0:USTF0",1752281671986,2.89156,2949.4,2949.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1752281672181,5.68653855,2949.4,2949.3,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281673402,4.86866,2949.4,2949.3,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281674290,4.1908,2949.4,2949.3,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281674490,4.86866,2949.4,2949.3,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281674893,4.87221795,2949.4,2949.3,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281675588,4.86874,2949.1,2949.0,4.67923303]
["bitfinex-derivatives","ETHF0:USTF0",1752281675982,4.86874,2949.1,2949.0,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281677191,4.86874,2949.1,2949.0,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752281677390,4.1908,2948.8,2948.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752281677593,4.8688,2948.8,2948.7,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1752281678488,1.93172,2948.7,2948.6,2.43266817]
["bitfinex-derivatives","ETHF0:USTF0",1752281678687,4.86882,2948.7,2948.6,2.43266817]
["bitfinex-derivatives","ETHF0:USTF0",1752281678892,1.93175,2948.6,2948.5,2.43266817]
["bitfinex-derivatives","ETHF0:USTF0",1752281679089,4.86885,2948.6,2948.5,2.43266817]
["bitfinex-derivatives","ETHF0:USTF0",1752281679286,4.86885,2948.6,2948.5,8.0556012]
["bitfinex-derivatives","ETHF0:USTF0",1752281679491,4.86885,2948.6,2948.5,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281679694,4.86885,2948.6,2948.5,8.06198468]
["bitfinex-derivatives","ETHF0:USTF0",1752281680189,4.86885,2948.6,2948.5,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281680584,4.1908,2948.6,2948.5,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281680990,4.86885,2948.6,2948.5,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281681894,4.86885,2948.6,2948.5,8.0619683]
["bitfinex-derivatives","ETHF0:USTF0",1752281682098,4.86885,2948.6,2948.5,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281686192,1.9367,2948.8,2948.5,5.62293303]
["bitfinex-derivatives","ETHF0:USTF0",1752281686390,1.9367,2948.8,2948.0,2.43903527]
["bitfinex-derivatives","ETHF0:USTF0",1752281686391,4.83849,2948.9,2948.8,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281686596,5.65566132,2948.9,2948.8,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281686892,4.83849,2948.9,2948.8,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281691608,4.83849,2948.9,2948.8,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281691801,4.83849,2948.9,2948.8,2.55713303]
["bitfinex-derivatives","ETHF0:USTF0",1752281692011,4.83852,2948.7,2948.6,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281692305,2.8989,2948.6,2948.1,3.40123527]
["bitfinex-derivatives","ETHF0:USTF0",1752281692502,4.1605,2948.2,2948.1,6.58963527]
["bitfinex-derivatives","ETHF0:USTF0",1752281692702,4.83864,2948.2,2948.1,6.58963527]
["bitfinex-derivatives","ETHF0:USTF0",1752281694309,4.83864,2948.2,2948.1,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281695206,4.1605,2948.2,2948.1,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281695401,0.67811,2948.4,2948.1,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281695604,4.83861,2948.4,2948.3,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281700617,4.1605,2948.4,2948.3,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281700910,4.1605,2948.9,2948.8,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281701107,4.01441501,2948.9,2948.8,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281701411,3.87628,2948.9,2948.8,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281701611,4.83848,2948.9,2948.8,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281702513,4.1605,2948.9,2948.8,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281703813,4.1605,2948.9,2948.8,6.16583303]
["bitfinex-derivatives","ETHF0:USTF0",1752281704511,4.1605,2948.9,2948.8,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281704712,4.83848,2948.9,2948.8,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281704907,4.1605,2948.9,2948.8,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281705911,4.83848,2948.9,2948.8,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281707207,4.83848,2948.9,2948.8,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281707516,1.93962,2948.7,2948.6,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281707708,4.83852,2948.7,2948.6,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281708309,4.83855,2948.6,2948.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1752281708913,4.83855,2948.6,2948.5,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281709315,4.83855,2948.6,2948.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752281711121,4.83855,2948.6,2948.5,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281711616,0.67805,2948.6,2948.5,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281712015,1.93965,2948.6,2948.5,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281712322,1.2616,2948.6,2948.5,5.48783303]
["bitfinex-derivatives","ETHF0:USTF0",1752281712523,4.83851,2948.8,2948.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1752281712825,4.83851,2948.8,2948.7,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752281713820,4.79702,2948.7,2948.6,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281714817,4.79702,2948.7,2948.6,2.29943303]
["bitfinex-derivatives","ETHF0:USTF0",1752281715622,1.69494,2949.0,2948.4,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752281715623,4.74647,2948.5,2948.4,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752281715821,4.74647,2948.5,2948.4,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281720620,4.74647,2948.5,2948.4,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752281721029,4.74647,2948.5,2948.4,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281721828,4.74647,2948.5,2948.4,2.57323303]
["bitfinex-derivatives","ETHF0:USTF0",1752281722223,4.74647,2948.5,2948.4,3.52923303]
["bitfinex-derivatives","ETHF0:USTF0",1752281722424,4.74647,2948.5,2948.4,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281728034,3.1568,2948.5,2948.4,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281728231,2.59571,2948.8,2948.7,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752281728537,2.59571,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281728735,3.83481,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281729236,1.91711,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281731034,4.74641,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281733537,3.8348,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281734441,4.7464,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281736144,4.0684,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281736443,4.7464,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281738751,4.0684,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281738949,4.7464,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281741847,4.0684,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281742053,3.8348,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281742253,4.7464,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281742454,4.7464,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281742755,3.8348,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281744551,3.8348,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281744753,4.7464,2948.8,2948.7,5.35193303]
["bitfinex-derivatives","ETHF0:USTF0",1752281745054,4.7464,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281750159,4.0684,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281751162,4.7464,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281751364,4.0684,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281751663,3.1568,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281751962,4.1403,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281752261,3.1568,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281752861,1.9171,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281753062,1.2391,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281753458,3.1188,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281753655,4.1023,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281754060,3.1188,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281754462,3.7968,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281755357,4.7803,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281755865,1.2391,2948.8,2948.7,6.02995303]
["bitfinex-derivatives","ETHF0:USTF0",1752281756265,0.67799,2948.9,2948.8,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752281756461,4.73959,2948.9,2948.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752281756662,4.73959,2948.9,2948.8,4.57067708]
["bitfinex-derivatives","ETHF0:USTF0",1752281758464,3.75609,2948.9,2948.8,4.57067708]
["bitfinex-derivatives","ETHF0:USTF0",1752281758867,3.75608,2948.9,2948.8,4.57067708]
["bitfinex-derivatives","ETHF0:USTF0",1752281759061,4.0616,2949.4,2949.3,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752281759365,5.5581886,2949.4,2949.3,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281759566,5.5581886,2949.4,2949.3,5.91092303]
["bitfinex-derivatives","ETHF0:USTF0",1752281759970,4.8803286,2949.4,2949.3,5.91092303]
["bitfinex-derivatives","ETHF0:USTF0",1752281760572,5.5581886,2949.4,2949.3,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281761667,4.73951,2949.2,2949.1,3.48173303]
["bitfinex-derivatives","ETHF0:USTF0",1752281762268,1.87636,2949.0,2948.9,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281762466,4.0616,2949.0,2948.9,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281762668,4.73956,2949.0,2948.9,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281765874,4.73956,2949.0,2948.9,3.48173303]
["bitfinex-derivatives","ETHF0:USTF0",1752281766073,4.73956,2949.0,2948.9,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281766578,1.8764,2948.8,2948.7,7.6720683]
["bitfinex-derivatives","ETHF0:USTF0",1752281766772,4.7396,2948.8,2948.7,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281767774,4.0616,2948.8,2948.7,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281767974,4.0616,2948.8,2948.7,5.91105303]
["bitfinex-derivatives","ETHF0:USTF0",1752281768172,4.0616,2948.8,2948.7,8.3500883]
["bitfinex-derivatives","ETHF0:USTF0",1752281768975,3.0781,2949.1,2949.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752281769173,3.756,2949.3,2949.2,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752281769476,4.7395,2949.3,2949.2,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281770176,4.0616,2949.3,2949.2,5.91094303]
["bitfinex-derivatives","ETHF0:USTF0",1752281770578,1.1984,2949.3,2949.2,5.91094303]
["bitfinex-derivatives","ETHF0:USTF0",1752281771377,1.87629,2949.3,2949.2,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281771573,4.73949,2949.3,2949.2,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281772176,4.73949,2949.3,2949.2,5.91094303]
["bitfinex-derivatives","ETHF0:USTF0",1752281772375,4.73949,2949.3,2949.2,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281772776,4.73949,2949.3,2949.2,5.91094303]
["bitfinex-derivatives","ETHF0:USTF0",1752281773075,4.73949,2949.3,2949.2,5.23303303]
["bitfinex-derivatives","ETHF0:USTF0",1752281774081,4.73949,2949.3,2949.2,5.91094303]
["bitfinex-derivatives","ETHF0:USTF0",1752281774378,4.0616,2949.3,2949.2,5.91094303]
["bitfinex-derivatives","ETHF0:USTF0",1752281774581,2.1618,2949.5,2949.4,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1752281774773,4.78222505,2949.5,2949.4,5.89239303]
["bitfinex-derivatives","ETHF0:USTF0",1752281774974,3.9635,2949.5,2949.4,5.89239303]
["bitfinex-derivatives","ETHF0:USTF0",1752281775181,3.9635,2949.5,2949.4,5.21453303]
["bitfinex-derivatives","ETHF0:USTF0",1752281775784,3.9635,2949.5,2949.4,5.89239303]
["bitfinex-derivatives","ETHF0:USTF0",1752281776881,4.64134,2949.5,2949.4,5.89239303]
["bitfinex-derivatives","ETHF0:USTF0",1752281777181,2.98,2949.5,2949.4,5.89239303]
["bitfinex-derivatives","ETHF0:USTF0",1752281777382,3.8986,2949.5,2949.4,5.89239303]
["bitfinex-derivatives","ETHF0:USTF0",1752281778175,4.57644,2949.5,2949.4,5.89239303]
["bitfinex-derivatives","ETHF0:USTF0",1752281779284,3.8986,2949.5,2949.4,5.89239303]
["bitfinex-derivatives","ETHF0:USTF0",1752281779586,1.1783,2949.5,2949.4,5.89239303]
["bitfinex-derivatives","ETHF0:USTF0",1752281782190,2.98,2949.9,2949.8,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1752281782486,2.98,2949.9,2949.8,5.95720303]
["bitfinex-derivatives","ETHF0:USTF0",1752281783281,3.65775,2949.9,2949.8,5.95720303]
["bitfinex-derivatives","ETHF0:USTF0",1752281783483,4.57635,2949.9,2949.8,5.27943303]
["bitfinex-derivatives","ETHF0:USTF0",1752281783890,3.8986,2949.9,2949.8,5.95720303]
["bitfinex-derivatives","ETHF0:USTF0",1752281784790,4.57635,2949.9,2949.8,5.95720303]
["bitfinex-derivatives","ETHF0:USTF0",1752281785186,3.8986,2949.9,2949.8,5.95720303]
["bitfinex-derivatives","ETHF0:USTF0",1752281785386,3.8986,2950.2,2950.1,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1752281785784,4.57628,2950.2,2950.1,5.95711303]
["bitfinex-derivatives","ETHF0:USTF0",1752281785986,3.8986,2950.2,2950.1,5.95711303]
["bitfinex-derivatives","ETHF0:USTF0",1752281786488,4.57628,2950.2,2950.1,5.95711303]
["bitfinex-derivatives","ETHF0:USTF0",1752281786791,3.8986,2950.2,2950.1,5.95711303]
["bitfinex-derivatives","ETHF0:USTF0",1752281787682,3.8986,2950.3,2950.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281787886,3.8986,2950.3,2950.2,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1752281788594,1.85591,2950.5,2950.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281788896,3.8986,2950.5,2950.4,5.95706303]
["bitfinex-derivatives","ETHF0:USTF0",1752281789691,1.69372,2951.1,2951.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281789692,4.57608,2951.1,2951.0,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281789889,4.57608,2951.1,2951.0,5.27943303]
["bitfinex-derivatives","ETHF0:USTF0",1752281790391,4.57607,2951.1,2951.0,5.27943303]
["bitfinex-derivatives","ETHF0:USTF0",1752281790691,1.1783,2951.2,2950.8,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281790990,2.0969,2951.0,2950.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281791191,3.8986,2951.0,2950.9,4.61972]
["bitfinex-derivatives","ETHF0:USTF0",1752281791591,3.8986,2951.0,2950.9,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281791892,3.8986,2951.1,2951.0,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752281792094,3.8986,2951.1,2951.0,5.95693303]
["bitfinex-derivatives","ETHF0:USTF0",1752281792992,3.8986,2951.1,2951.0,5.27943303]
["bitfinex-derivatives","ETHF0:USTF0",1752281793495,3.8986,2951.3,2951.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281793693,3.8986,2951.3,2951.2,5.27943303]
["bitfinex-derivatives","ETHF0:USTF0",1752281794494,2.98,2951.3,2951.2,5.27943303]
["bitfinex-derivatives","ETHF0:USTF0",1752281794697,0.67741,2951.4,2951.3,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752281794903,4.57601,2951.4,2951.3,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281795791,4.57601,2951.4,2951.3,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752281795997,1.85582,2950.9,2950.8,5.27943303]
["bitfinex-derivatives","ETHF0:USTF0",1752281796193,4.57616,2950.7,2950.6,3.56673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281796402,4.57621,2950.5,2950.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281796699,3.8986,2950.5,2950.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281796896,4.57621,2950.5,2950.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281798306,3.8986,2950.5,2950.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281798603,4.57621,2950.5,2950.4,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752281806307,3.8986,2950.5,2950.4,4.61983]
["bitfinex-derivatives","ETHF0:USTF0",1752281807007,3.8598,2950.9,2950.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1752281807306,4.53733,2950.9,2950.8,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281808296,3.8598,2950.9,2950.8,3.40183303]
["bitfinex-derivatives","ETHF0:USTF0",1752281809007,4.53732,2950.9,2950.8,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281813408,5.3552048,2950.9,2950.8,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281813604,0.9065,2950.7,2949.8,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752281813814,3.8598,2950.6,2950.5,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281814110,3.50147236,2951.5,2950.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752281814307,1.1452,2950.8,2950.7,4.45095]
["bitfinex-derivatives","ETHF0:USTF0",1752281814503,3.8598,2951.0,2950.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752281814703,4.67787045,2951.0,2950.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752281814901,3.8598,2951.0,2950.9,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752281815108,3.8598,2951.0,2950.9,4.45092]
["bitfinex-derivatives","ETHF0:USTF0",1752281815504,3.8598,2951.0,2950.9,5.78815303]
["bitfinex-derivatives","ETHF0:USTF0",1752281816809,0.67742,2951.4,2951.1,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752281816810,3.8598,2951.2,2951.1,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1752281817008,3.8598,2951.2,2951.1,5.78809303]
["bitfinex-derivatives","ETHF0:USTF0",1752281818313,3.8598,2951.2,2951.1,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281818812,3.8598,2951.2,2951.1,5.78810303]
["bitfinex-derivatives","ETHF0:USTF0",1752281819207,3.8598,2951.2,2951.1,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281819408,3.8598,2951.2,2951.1,5.78810303]
["bitfinex-derivatives","ETHF0:USTF0",1752281819609,3.8598,2951.2,2951.1,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281820613,3.8598,2951.2,2951.1,5.78810303]
["bitfinex-derivatives","ETHF0:USTF0",1752281820925,3.8598,2951.2,2951.1,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281821107,3.8598,2951.2,2951.1,5.78810303]
["bitfinex-derivatives","ETHF0:USTF0",1752281821510,3.8598,2951.2,2951.1,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281821715,3.8598,2951.2,2951.1,5.78810303]
["bitfinex-derivatives","ETHF0:USTF0",1752281822408,1.1452,2951.2,2951.1,5.78810303]
["bitfinex-derivatives","ETHF0:USTF0",1752281822711,2.9533,2951.2,2951.1,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281822905,1.1452,2951.2,2951.1,5.78810303]
["bitfinex-derivatives","ETHF0:USTF0",1752281823116,3.8598,2951.4,2951.3,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1752281823314,3.8598,2951.4,2951.3,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1752281824115,2.9533,2951.4,2951.3,5.78806303]
["bitfinex-derivatives","ETHF0:USTF0",1752281824412,3.8598,2951.4,2951.3,5.78806303]
["bitfinex-derivatives","ETHF0:USTF0",1752281825410,2.9533,2951.4,2951.3,5.78806303]
["bitfinex-derivatives","ETHF0:USTF0",1752281825711,3.8598,2951.6,2951.5,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1752281826014,1.1452,2951.6,2951.5,5.78799303]
["bitfinex-derivatives","ETHF0:USTF0",1752281826216,3.63062,2951.8,2951.7,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1752281826516,3.63062,2951.8,2951.7,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281827013,4.53712,2951.8,2951.7,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281827217,3.8598,2951.5,2951.4,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752281827414,4.53718,2951.5,2951.4,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281827810,3.8598,2951.3,2951.2,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281828413,2.7146,2951.5,2950.9,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281828711,3.8598,2951.0,2950.9,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281828914,1.1452,2950.8,2950.7,2.27463303]
["bitfinex-derivatives","ETHF0:USTF0",1752281829213,3.8598,2950.8,2950.7,5.11063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281829613,3.8598,2950.8,2950.7,5.78819303]
["bitfinex-derivatives","ETHF0:USTF0",1752281833712,3.8013,2951.1,2951.0,4.46479]
["bitfinex-derivatives","ETHF0:USTF0",1752281833916,3.8013,2951.1,2951.0,5.80202303]
["bitfinex-derivatives","ETHF0:USTF0",1752281834315,2.6561,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752281834518,1.2029,2951.3,2951.2,5.84398303]
["bitfinex-derivatives","ETHF0:USTF0",1752281834719,2.1094,2951.3,2951.2,5.84398303]
["bitfinex-derivatives","ETHF0:USTF0",1752281834918,3.859,2951.3,2951.2,4.22913303]
["bitfinex-derivatives","ETHF0:USTF0",1752281835119,3.859,2951.3,2951.2,5.84398303]
["bitfinex-derivatives","ETHF0:USTF0",1752281835818,4.53643,2951.3,2951.2,3.44383303]
["bitfinex-derivatives","ETHF0:USTF0",1752281836019,4.53643,2951.3,2951.2,4.12128303]
["bitfinex-derivatives","ETHF0:USTF0",1752281836020,3.859,2951.3,2951.2,4.12128303]
["bitfinex-derivatives","ETHF0:USTF0",1752281836220,4.53643,2951.3,2951.2,3.44383303]
["bitfinex-derivatives","ETHF0:USTF0",1752281836720,3.859,2951.3,2951.2,3.44383303]
["bitfinex-derivatives","ETHF0:USTF0",1752281837124,3.859,2951.3,2951.2,4.12128303]
["bitfinex-derivatives","ETHF0:USTF0",1752281837530,3.859,2951.3,2951.2,5.84398303]
["bitfinex-derivatives","ETHF0:USTF0",1752281839442,3.859,2951.3,2951.2,3.18388303]
["bitfinex-derivatives","ETHF0:USTF0",1752281840022,3.859,2951.3,2951.2,4.11148303]
["bitfinex-derivatives","ETHF0:USTF0",1752281840427,3.859,2951.3,2951.2,5.83418303]
["bitfinex-derivatives","ETHF0:USTF0",1752281841229,3.859,2951.3,2951.2,5.15673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281841426,3.859,2951.3,2951.2,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281841623,4.53643,2951.3,2951.2,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281843330,1.2029,2951.1,2951.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752281843546,2.1582,2951.0,2950.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752281843731,3.9078,2951.0,2950.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752281844622,3.9078,2951.0,2950.9,5.15673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281845631,3.9078,2951.0,2950.9,5.83425303]
["bitfinex-derivatives","ETHF0:USTF0",1752281845835,3.9078,2951.0,2950.9,4.49702]
["bitfinex-derivatives","ETHF0:USTF0",1752281848439,4.5853,2951.0,2950.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752281848635,4.5853,2951.0,2950.9,4.49702]
["bitfinex-derivatives","ETHF0:USTF0",1752281848837,4.5853,2951.0,2950.9,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752281850436,4.58536,2950.7,2950.6,5.15673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281851339,4.58536,2950.7,2950.6,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281851841,3.38249,2950.6,2950.5,2.43903527]
["bitfinex-derivatives","ETHF0:USTF0",1752281852034,1.88051,2950.5,2950.4,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281852234,4.58541,2950.5,2950.4,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281853338,1.88056,2950.3,2950.2,15.7615683]
["bitfinex-derivatives","ETHF0:USTF0",1752281853538,4.58546,2950.3,2950.2,13.1112683]
["bitfinex-derivatives","ETHF0:USTF0",1752281853833,3.9078,2950.3,2950.2,16.9307683]
["bitfinex-derivatives","ETHF0:USTF0",1752281854038,3.9078,2950.3,2950.2,17.6084483]
["bitfinex-derivatives","ETHF0:USTF0",1752281854339,3.9078,2950.3,2950.2,14.49173303]
["bitfinex-derivatives","ETHF0:USTF0",1752281854539,4.58546,2950.3,2950.2,14.49173303]
["bitfinex-derivatives","ETHF0:USTF0",1752281855635,3.9078,2950.3,2950.2,14.49173303]
["bitfinex-derivatives","ETHF0:USTF0",1752281856140,3.9078,2950.3,2950.2,15.16941303]
["bitfinex-derivatives","ETHF0:USTF0",1752281857046,4.58546,2950.3,2950.2,15.16941303]
["bitfinex-derivatives","ETHF0:USTF0",1752281857239,4.58546,2950.3,2950.2,14.49173303]
["bitfinex-derivatives","ETHF0:USTF0",1752281859840,4.58546,2950.3,2950.2,15.16941303]
["bitfinex-derivatives","ETHF0:USTF0",1752281860243,3.9078,2950.3,2950.2,15.16941303]
["bitfinex-derivatives","ETHF0:USTF0",1752281860646,3.9078,2950.6,2950.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752281860838,8.82052073,2951.5,2950.6,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752281861143,1.88043,2950.9,2950.8,5.15673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281861344,1.88043,2950.9,2950.8,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752281862142,1.88043,2950.9,2950.8,5.15673303]
["bitfinex-derivatives","ETHF0:USTF0",1752281863540,1.2029,2950.9,2950.8,5.83427303]
["bitfinex-derivatives","ETHF0:USTF0",1752281863746,2.817,2951.0,2950.9,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752281864039,3.6964,2951.0,2950.9,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752281866049,2.817,2951.0,2950.9,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752281868250,1.2029,2951.0,2950.9,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752281868639,0.67749,2951.1,2950.9,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1752281868840,2.8305,2951.4,2951.3,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752281869151,2.71582447,2951.4,2951.3,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281869746,2.03842447,2951.4,2951.3,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281869945,1.8959,2951.4,2951.3,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281870348,0.9346,2951.6,2951.3,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281870551,0.9346,2951.8,2951.5,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281870749,0.9346,2951.8,2951.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752281870750,1.89586,2951.6,2951.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752281870950,2.71590787,2951.6,2951.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752281871146,2.71590787,2951.6,2951.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752281871853,2.71590787,2951.6,2951.5,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281872555,1.89586,2951.6,2951.5,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281873646,1.2185,2951.6,2951.5,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281873954,1.89581,2951.9,2951.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752281874154,3.65025216,2951.9,2951.8,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281874550,1.2185,2951.4,2951.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1752281874854,1.89592,2951.4,2951.3,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281875361,2.83052,2951.4,2951.3,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281877350,0.67747,2951.1,2951.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752281877555,3.70997,2951.1,2951.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752281877755,2.83057,2951.1,2951.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752281878650,1.89597,2951.1,2951.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752281879658,2.57289,2951.5,2951.0,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752281879659,1.69329,2951.8,2951.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752281879858,1.89595,2951.3,2951.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1752281880053,1.89595,2951.3,2951.2,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281882960,2.83055,2951.3,2951.2,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281883360,3.70997,2951.1,2951.0,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281886060,3.70997,2951.1,2951.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752281886264,3.70997,2951.1,2951.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752281886463,3.70997,2951.1,2951.0,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281887365,2.83057,2951.1,2951.0,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281888267,0.67747,2951.1,2951.0,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281889165,1.89596,2951.2,2951.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752281889365,1.89596,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281889961,0.67746,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281890168,1.89596,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281892768,2.83056,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281892970,3.64923082,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281894372,2.71463082,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281896865,1.49613082,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281897068,0.81867082,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281897268,1.4962178,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281902277,0.8187678,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281902574,0.8187678,2951.2,2951.1,5.92980303]
["bitfinex-derivatives","ETHF0:USTF0",1752281902773,1.4962178,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281902975,0.67745,2951.2,2951.1,5.25233303]
["bitfinex-derivatives","ETHF0:USTF0",1752281904074,1.21210991,2951.9,2951.6,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752281904281,1.21210991,2951.9,2950.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752281904282,2.71239,2951.9,2951.8,5.12413303]
["bitfinex-derivatives","ETHF0:USTF0",1752281904577,3.53149521,2951.9,2951.8,5.12413303]
["bitfinex-derivatives","ETHF0:USTF0",1752281905879,4.82669521,2951.9,2951.8,5.12413303]
["bitfinex-derivatives","ETHF0:USTF0",1752281907685,4.00764,2951.7,2951.6,3.97813303]
["bitfinex-derivatives","ETHF0:USTF0",1752281907983,4.00764,2951.7,2951.6,5.12413303]
["bitfinex-derivatives","ETHF0:USTF0",1752281909284,2.71244,2951.7,2951.6,5.12413303]
["bitfinex-derivatives","ETHF0:USTF0",1752281915391,4.00764,2951.7,2951.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752281915588,4.00764,2951.7,2951.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1752281916592,4.00764,2951.7,2951.6,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752281916784,4.00764,2951.7,2951.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752281918685,4.00764,2951.7,2951.6,5.12413303]
["bitfinex-derivatives","ETHF0:USTF0",1752281920383,4.00764,2951.7,2951.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752281922293,4.82660527,2951.7,2951.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752281922890,4.00764,2951.7,2951.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752281924487,4.00764,2951.7,2951.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1752281925292,4.04378,2951.5,2951.4,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752281925594,4.04378,2951.5,2951.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752281925793,4.04378,2951.5,2951.4,5.02853303]
["bitfinex-derivatives","ETHF0:USTF0",1752281925794,2.80098,2951.5,2951.4,5.02853303]
["bitfinex-derivatives","ETHF0:USTF0",1752281926796,4.04378,2951.5,2951.4,5.02853303]
["bitfinex-derivatives","ETHF0:USTF0",1752281929190,4.04378,2951.5,2951.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752281932800,4.04378,2951.5,2951.4,5.02853303]
["bitfinex-derivatives","ETHF0:USTF0",1752281934497,2.80098,2951.5,2951.4,5.02853303]
["bitfinex-derivatives","ETHF0:USTF0",1752281937005,1.82848,2951.5,2951.4,5.02853303]
["bitfinex-derivatives","ETHF0:USTF0",1752281938607,2.80098,2951.5,2951.4,5.02853303]
["bitfinex-derivatives","ETHF0:USTF0",1752281939499,0.9725,2951.7,2951.4,5.02853303]
["bitfinex-derivatives","ETHF0:USTF0",1752281939702,1.82844,2951.7,2951.6,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281939901,2.64887234,2951.7,2951.6,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281940905,0.82043234,2951.7,2951.6,5.69099303]
["bitfinex-derivatives","ETHF0:USTF0",1752281941209,0.67729,2952.0,2951.6,3.13469303]
["bitfinex-derivatives","ETHF0:USTF0",1752281941410,0.67729,2952.0,2951.9,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281941813,0.82047357,2952.0,2951.9,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281942013,1.49774357,2952.0,2951.9,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281942311,0.82047357,2952.0,2951.9,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281943618,1.49774357,2952.0,2951.9,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281943813,1.49792871,2952.0,2951.9,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281944213,0.82065871,2952.0,2951.9,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281944417,1.49792871,2952.0,2951.9,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281945621,0.82065871,2952.0,2951.9,5.69092303]
["bitfinex-derivatives","ETHF0:USTF0",1752281945813,0.82065871,2952.0,2951.9,7.02815606]
["bitfinex-derivatives","ETHF0:USTF0",1752281946013,1.82827,2952.4,2952.3,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281946414,0.67716,2952.5,2952.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752281946717,0.67714,2952.6,2952.4,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281946924,1.21210991,2952.7,2952.6,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752281947115,3.04031991,2952.7,2952.6,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281947310,2.36320991,2952.7,2952.6,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281947517,1.21210991,2952.8,2952.6,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281947814,1.21210991,2952.8,2952.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752281948322,1.21210991,2952.9,2952.8,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752281948621,1.88916991,2952.9,2952.8,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281949213,1.21210991,2953.2,2952.9,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752281949418,0.67703,2953.1,2953.0,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281950522,1.82813,2953.1,2953.0,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281950724,4.04343,2953.1,2953.0,5.01363303]
["bitfinex-derivatives","ETHF0:USTF0",1752281950923,4.04343,2953.1,2953.0,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752281951124,3.3664,2952.8,2952.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752281951324,4.04348,2952.8,2952.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752281951526,4.04348,2952.8,2952.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752281951929,2.80068,2952.8,2952.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752281952124,0.67708,2952.8,2952.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752281954327,0.67707,2952.9,2952.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1752281954529,1.78497,2952.9,2952.8,4.98723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281958921,0.9725,2953.1,2952.8,4.98723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281958922,0.67705,2953.0,2952.8,4.98723303]
["bitfinex-derivatives","ETHF0:USTF0",1752281959123,0.67705,2953.0,2952.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281959330,1.78495,2953.0,2952.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281959527,0.67702,2953.1,2952.9,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281959830,0.67702,2953.1,2953.0,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281960045,1.7849,2953.2,2953.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752281960221,1.7849,2953.2,2953.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281964733,2.7141,2953.2,2953.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281964934,1.7849,2953.2,2953.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281965535,0.677,2953.2,2953.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281965737,1.7849,2953.2,2953.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281965937,2.7141,2953.2,2953.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281966645,1.7849,2953.2,2953.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281969245,0.67698,2953.3,2953.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281969444,0.67698,2953.3,2953.2,3.35683303]
["bitfinex-derivatives","ETHF0:USTF0",1752281969645,0.67698,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281970358,1.78488,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281971544,1.1079,2953.6,2953.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752281971845,3.91202,2953.5,2953.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752281972039,3.91202,2953.5,2953.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1752281972245,4.72330846,2953.5,2953.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1752281972453,4.72330846,2953.5,2953.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281972747,3.91202,2953.5,2953.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281973138,4.72353112,2953.5,2953.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281973749,3.91207,2953.3,2953.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281975444,2.71407,2953.3,2953.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281976145,3.91207,2953.3,2953.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752281976339,2.71407,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281979347,3.52721006,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281982752,2.59801006,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281983850,3.52721006,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281986760,3.53046849,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281987258,1.49336849,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281987459,2.59606849,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281987959,3.52026849,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281988149,3.52031156,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281989560,0.81644156,2953.3,2953.2,5.03063303]
["bitfinex-derivatives","ETHF0:USTF0",1752281990557,0.81644156,2953.3,2953.2,5.70762303]
["bitfinex-derivatives","ETHF0:USTF0",1752281990755,1.21210991,2953.6,2953.2,3.74666606]
["bitfinex-derivatives","ETHF0:USTF0",1752281990955,1.1027,2953.6,2953.5,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281991160,2.31480991,2953.6,2953.5,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281991362,1.1027,2953.6,2953.5,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281991554,1.7796,2953.6,2953.5,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281991754,1.1027,2953.6,2953.5,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281992158,1.7796,2953.6,2953.5,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281992559,2.7038,2953.6,2953.5,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281993956,2.7038,2953.6,2953.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752281994162,3.8315,2953.6,2953.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752281995258,2.7038,2953.6,2953.5,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752281996257,1.21210991,2954.0,2953.5,3.30933303]
["bitfinex-derivatives","ETHF0:USTF0",1752281996463,2.70373,2953.9,2953.8,2.39873303]
["bitfinex-derivatives","ETHF0:USTF0",1752281997164,2.70373,2953.9,2953.8,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281997567,0.67682,2954.0,2953.8,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281997758,0.67682,2954.0,2953.9,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281999760,0.6768,2954.1,2953.9,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752281999955,0.67681,2954.0,2953.9,3.99143303]
["bitfinex-derivatives","ETHF0:USTF0",1752282000162,0.67681,2954.0,2953.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752282000354,2.70371,2954.0,2953.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752282000666,1.1027,2954.0,2953.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282000863,0.67681,2954.0,2953.9,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282001161,0.9242,2954.2,2954.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752282001363,2.70366,2954.2,2954.1,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752282002558,2.70366,2954.2,2954.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282002761,3.51180909,2954.2,2954.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282003065,2.70366,2954.2,2954.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282003266,2.0269,2954.2,2954.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282004661,2.70366,2954.2,2954.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282004856,2.0269,2954.2,2954.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282005055,2.70366,2954.2,2954.1,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282005366,2.0269,2954.2,2954.1,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1752282005561,1.1027,2954.2,2954.1,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1752282005765,1.60093,2954.4,2954.1,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1752282006067,3.83129,2954.5,2954.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282006268,4.63903297,2954.5,2954.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282006956,2.70364,2954.3,2954.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282007163,3.83134,2954.3,2954.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282008064,2.70364,2954.3,2954.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282009271,0.9242,2954.5,2954.2,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282009468,2.70359,2954.5,2954.4,3.99143303]
["bitfinex-derivatives","ETHF0:USTF0",1752282009770,4.63882081,2954.5,2954.4,4.90203303]
["bitfinex-derivatives","ETHF0:USTF0",1752282009970,4.63882081,2954.5,2954.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282011569,4.63894938,2954.5,2954.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282012067,3.71474938,2954.5,2954.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282012377,4.63894938,2954.5,2954.4,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752282014370,4.63894938,2954.5,2954.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752282014765,4.63894938,2954.5,2954.4,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752282015065,4.63894938,2954.5,2954.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752282016968,4.61414938,2954.5,2954.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752282017172,3.48644938,2954.5,2954.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752282017471,4.57884938,2954.5,2954.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752282019069,0.67686,2953.8,2953.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752282019267,2.65335,2953.8,2953.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752282019667,2.65335,2953.8,2953.7,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282020096,1.9765,2953.8,2953.7,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282020469,0.67684,2953.9,2953.7,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282020670,2.65334,2953.9,2953.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282020968,1.75387,2954.2,2954.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752282021179,0.8065152,2954.2,2954.1,5.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1752282021370,0.67675,2954.3,2954.2,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752282021570,0.67675,2954.3,2954.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282022676,2.65323,2954.4,2954.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282022876,3.4600149,2954.4,2954.3,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282023575,0.8067849,2954.4,2954.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752282023877,3.74566,2954.2,2954.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752282024079,4.5524449,2954.2,2954.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1752282025178,2.65337,2953.8,2953.7,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752282025577,1.9765,2953.8,2953.7,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752282025780,2.65335,2953.8,2953.7,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282025973,1.9765,2953.8,2953.7,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282026374,2.6686,2954.1,2953.7,4.35898]
["bitfinex-derivatives","ETHF0:USTF0",1752282026577,2.65331,2954.0,2953.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282027377,0.8994,2954.3,2954.0,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752282027581,7.8905,2954.5,2954.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752282027777,9.37486187,2954.5,2954.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282028986,8.69817187,2954.5,2954.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282029284,9.37486187,2954.5,2954.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282029980,8.69817187,2954.5,2954.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282031184,2.78417187,2954.5,2954.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282031383,3.46086187,2954.5,2954.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282032382,2.78417187,2954.5,2954.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282032586,0.80767187,2954.5,2954.4,5.69605303]
["bitfinex-derivatives","ETHF0:USTF0",1752282032788,0.80767187,2954.5,2954.4,5.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1752282033088,1.48436187,2954.5,2954.4,5.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1752282033688,0.80767187,2954.5,2954.4,5.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1752282034081,1.48436187,2954.5,2954.4,5.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1752282034286,2.56146187,2954.5,2954.4,5.01933303]
["bitfinex-derivatives","ETHF0:USTF0",1752282034890,2.84628,2954.2,2954.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1752282035085,4.55335187,2954.2,2954.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282035287,2.78417187,2954.2,2954.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282035683,3.46093187,2954.2,2954.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282035993,3.87657187,2954.2,2954.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282036190,3.46093187,2954.2,2954.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282036689,3.46093187,2954.2,2953.2,22.53370303]
["bitfinex-derivatives","ETHF0:USTF0",1752282036690,0.67681,2954.0,2953.9,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752282036882,1.9765,2954.0,2953.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282037081,2.78417187,2954.0,2953.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282038292,3.46098187,2954.0,2953.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282038494,2.78417187,2954.0,2953.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282038696,0.80767187,2954.0,2953.9,4.35893]
["bitfinex-derivatives","ETHF0:USTF0",1752282038896,1.9765,2954.3,2954.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752282039086,1.9765,2954.3,2954.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282039087,2.78460943,2954.3,2954.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282039288,0.80810943,2954.3,2954.2,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1752282039507,0.80810943,2954.3,2954.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282039793,0.80810943,2954.3,2954.2,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1752282040392,0.80810943,2954.3,2954.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282040787,0.80810943,2954.3,2954.2,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1752282041488,0.80810943,2954.3,2954.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282042092,1.48484943,2954.3,2954.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282042593,0.80810943,2954.3,2954.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282042790,0.80810943,2954.3,2954.2,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1752282043183,0.80810943,2954.3,2954.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752282043389,0.80810943,2954.3,2954.2,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1752282043792,1.72671,2954.5,2954.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1752282043991,3.43472212,2954.5,2954.4,4.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1752282044591,2.75801212,2954.5,2954.4,4.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1752282044893,1.85861212,2954.5,2954.4,4.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1752282045694,2.53530212,2954.5,2954.4,4.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1752282046090,1.85861212,2954.5,2954.4,4.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1752282048000,1.85861212,2954.5,2954.4,5.60885303]
["bitfinex-derivatives","ETHF0:USTF0",1752282048001,0.80861212,2954.5,2954.4,5.60885303]
["bitfinex-derivatives","ETHF0:USTF0",1752282048396,0.80861212,2954.5,2954.4,4.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1752282048598,0.80861212,2954.5,2954.4,5.60885303]
["bitfinex-derivatives","ETHF0:USTF0",1752282050694,1.48530212,2954.5,2954.4,4.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1752282051590,0.80861212,2954.5,2954.4,5.60885303]
["bitfinex-derivatives","ETHF0:USTF0",1752282051998,1.48530212,2954.5,2954.4,4.93213303]
["bitfinex-derivatives","ETHF0:USTF0",1752282053102,0.67669,2954.5,2954.4,4.92993303]
["bitfinex-derivatives","ETHF0:USTF0",1752282054000,2.65696,2954.7,2954.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1752282054296,3.46544995,2954.7,2954.6,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282054993,3.46543995,2954.7,2954.6,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282057202,3.46543995,2954.7,2954.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752282060705,2.53513995,2954.7,2954.6,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282060894,3.46543995,2954.7,2954.6,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282062406,2.53513995,2954.7,2954.6,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282062802,3.46543995,2954.7,2954.6,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282063999,3.46543995,2954.7,2954.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752282065802,2.78878995,2954.7,2954.6,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752282066001,1.85848995,2954.7,2954.6,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282066810,2.53513995,2954.7,2954.6,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282067703,3.46543995,2954.7,2954.6,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282068610,0.80848995,2954.7,2954.6,5.57400303]
["bitfinex-derivatives","ETHF0:USTF0",1752282068908,2.65688,2955.0,2954.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752282069108,3.46532224,2955.0,2954.9,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282070509,4.47812224,2955.0,2954.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752282070811,1.9803,2954.1,2954.0,4.38026486]
["bitfinex-derivatives","ETHF0:USTF0",1752282071012,1.9803,2954.1,2954.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752282071404,1.9803,2954.1,2954.0,5.99386486]
["bitfinex-derivatives","ETHF0:USTF0",1752282071612,2.65709,2954.1,2954.0,5.99386486]
["bitfinex-derivatives","ETHF0:USTF0",1752282071911,1.9803,2954.1,2954.0,5.99386486]
["bitfinex-derivatives","ETHF0:USTF0",1752282072213,1.72674,2954.3,2954.2,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752282072411,1.9803,2954.3,2954.2,4.89733303]
["bitfinex-derivatives","ETHF0:USTF0",1752282072806,0.6767,2954.5,2954.2,2.36803303]
["bitfinex-derivatives","ETHF0:USTF0",1752282073012,2.657,2954.5,2954.4,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1752282073311,3.46249832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282073909,4.43899832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282074114,3.76229832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282074415,3.46248832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282074710,2.78579832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282075012,3.46248832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282075701,4.43898832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282078507,3.46248832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282078709,1.48218832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282078907,3.45798832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282079105,0.80549832,2954.5,2954.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752282079509,0.80549832,2954.5,2954.4,4.25612]
["bitfinex-derivatives","ETHF0:USTF0",1752282080809,2.6524,2954.9,2954.8,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752282081015,2.78951723,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282081511,3.46611723,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282082314,2.78951723,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282082913,3.46611723,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282083315,0.81371723,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282084118,0.81371723,2954.9,2954.8,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1752282084320,0.81371723,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282084920,0.81371723,2954.9,2954.8,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1752282085121,0.81371723,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282085516,0.81371723,2954.9,2954.8,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1752282085723,0.9223,2955.1,2955.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752282085921,0.81356204,2955.1,2955.0,5.59461303]
["bitfinex-derivatives","ETHF0:USTF0",1752282086625,2.65225,2955.6,2955.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752282086820,3.46580178,2955.6,2955.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282087019,0.81355178,2955.6,2955.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282087224,1.86705178,2955.6,2955.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282087419,3.46579178,2955.6,2955.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282087618,2.78935178,2955.6,2955.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282087820,3.46579178,2955.6,2955.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282088119,2.78935178,2955.6,2954.6,2.70736331]
["bitfinex-derivatives","ETHF0:USTF0",1752282088320,2.54934294,2956.0,2955.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282088321,2.65233,2955.2,2955.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282088921,3.62883,2955.2,2955.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282089321,2.65233,2955.2,2955.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282089525,3.62883,2955.2,2955.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282090231,1.7301,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282090429,2.6524,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282091228,1.9758,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282091625,2.6524,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282094633,1.0535,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282094826,2.6524,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282095026,1.9758,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282095235,2.6524,2954.9,2954.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282096635,1.0535,2954.9,2954.8,4.91803303]
["bitfinex-derivatives","ETHF0:USTF0",1752282096837,1.9758,2955.2,2955.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282097135,3.62883,2955.2,2955.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282097334,3.62883,2955.2,2955.1,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752282098035,2.65233,2955.2,2955.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282099335,1.9758,2955.2,2955.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282099644,0.9223,2955.6,2955.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752282099849,2.65225,2955.6,2955.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752282100046,3.46427096,2955.6,2955.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752282100254,2.65225,2955.6,2955.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282100743,1.0535,2955.6,2955.5,5.59449303]
["bitfinex-derivatives","ETHF0:USTF0",1752282100940,2.65221,2955.8,2955.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282102140,1.72991,2955.8,2955.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282102345,2.65221,2955.8,2955.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282103341,1.9758,2955.8,2955.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282103544,2.6522,2955.8,2955.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752282103941,1.0535,2955.8,2955.7,4.91803303]
["bitfinex-derivatives","ETHF0:USTF0",1752282104147,2.58615,2956.0,2955.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752282104343,2.58615,2956.0,2955.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752282104741,1.9098,2956.0,2955.9,4.73003303]
["bitfinex-derivatives","ETHF0:USTF0",1752282104944,2.58615,2956.0,2955.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752282105153,1.9098,2956.0,2955.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752282105346,2.58615,2956.0,2955.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752282105546,1.9098,2956.0,2955.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752282105745,2.58615,2956.0,2955.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752282106450,1.9098,2956.0,2955.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752282106741,2.58615,2956.0,2955.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752282106949,0.9875,2956.0,2955.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752282107249,0.67633,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282107849,1.66383,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282108054,2.60573,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282112955,3.40659928,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282113151,2.46469928,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282113353,3.40659928,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282115454,0.80086928,2956.1,2956.0,4.72063303]
["bitfinex-derivatives","ETHF0:USTF0",1752282115655,0.6763,2956.3,2956.0,4.72063303]
["bitfinex-derivatives","ETHF0:USTF0",1752282115858,0.6763,2956.2,2956.1,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1752282116051,0.6763,2956.2,2956.1,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282117251,0.67629,2956.3,2956.1,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752282117456,0.67629,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282117656,1.47708179,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282120163,1.66379,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282120357,2.60569,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282120660,3.49599,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282120960,3.49599,2956.3,2956.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752282121258,3.49599,2956.3,2956.2,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1752282121461,3.49599,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282122056,2.60569,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282122965,3.40633265,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282123559,0.80064265,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282123764,3.40632265,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282124861,0.80064265,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282126461,0.67626,2956.4,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282126660,0.80054368,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282127168,1.47682368,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282127464,3.40622368,2956.3,2956.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282128063,3.40622368,2956.3,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282128064,1.66383,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282128366,2.72994368,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282129763,3.40627368,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282129960,2.72994368,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282132670,1.47687368,2956.1,2956.0,4.72063303]
["bitfinex-derivatives","ETHF0:USTF0",1752282132865,1.47687368,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282132866,3.40627368,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282133065,2.60573,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282133265,3.40199186,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282134269,2.72566186,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282134665,0.79626186,2956.1,2956.0,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752282134868,0.67632,2956.2,2956.0,2.32153303]
["bitfinex-derivatives","ETHF0:USTF0",1752282135066,0.67632,2956.2,2956.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752282135268,1.942,2956.2,2956.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752282135570,4.27917761,2956.2,2956.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752282136271,3.41467761,2956.2,2956.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752282136572,1.47267761,2956.2,2956.1,4.81203303]
["bitfinex-derivatives","ETHF0:USTF0",1752282136763,3.41467761,2956.2,2956.1,4.81203303]
["bitfinex-derivatives","ETHF0:USTF0",1752282136964,3.41467761,2956.2,2956.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752282137570,4.27917761,2956.2,2956.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752282137973,3.41467761,2956.2,2956.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752282138178,3.41473574,2956.2,2956.1,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752282139475,4.27923574,2956.2,2956.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752282139865,4.27923574,2956.2,2956.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752282140170,2.55175,2956.0,2955.9,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752282140474,2.61841,2955.8,2955.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752282140669,1.942,2955.8,2955.7,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752282140874,2.6184,2955.8,2955.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282142973,3.4829,2955.8,2955.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282143170,3.4829,2955.8,2955.7,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752282143376,3.4829,2955.8,2955.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282144278,4.27954959,2955.8,2955.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282144474,4.27954959,2955.8,2955.3,3.77099789]
["bitfinex-derivatives","ETHF0:USTF0",1752282144475,2.61849,2955.4,2955.3,4.99686486]
["bitfinex-derivatives","ETHF0:USTF0",1752282144770,1.942,2955.1,2955.0,5.89836486]
["bitfinex-derivatives","ETHF0:USTF0",1752282145175,2.61856,2955.1,2955.0,5.89836486]
["bitfinex-derivatives","ETHF0:USTF0",1752282145377,0.67654,2955.2,2955.0,5.89836486]
["bitfinex-derivatives","ETHF0:USTF0",1752282145573,0.8645,2955.6,2955.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282145574,0.67651,2955.3,2955.2,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282145778,0.67651,2955.3,2955.2,4.80183303]
["bitfinex-derivatives","ETHF0:USTF0",1752282145968,2.61851,2955.3,2955.2,4.80183303]
["bitfinex-derivatives","ETHF0:USTF0",1752282146171,3.48301,2955.3,2955.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752282146375,1.0109,2955.0,2954.9,5.89836486]
["bitfinex-derivatives","ETHF0:USTF0",1752282146678,2.61858,2955.0,2954.9,5.89836486]
["bitfinex-derivatives","ETHF0:USTF0",1752282147171,2.61858,2955.0,2954.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282147377,3.48308,2955.0,2954.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752282147778,3.48308,2955.0,2954.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752282147975,2.61858,2955.0,2954.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282149174,3.48308,2955.0,2954.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282149681,2.61858,2955.0,2954.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282150772,3.48308,2955.0,2954.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282151578,2.61858,2955.0,2954.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282151777,3.48308,2955.0,2954.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752282152384,3.48308,2955.0,2954.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752282153782,3.48308,2955.0,2954.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752282154978,3.48308,2955.0,2954.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752282155286,3.48308,2955.0,2954.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282157184,2.61858,2955.0,2954.9,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752282158083,6.7785,2955.6,2954.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752282158385,6.7785,2955.6,2954.4,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752282158386,1.68736,2955.5,2955.4,4.80183303]
["bitfinex-derivatives","ETHF0:USTF0",1752282158683,2.61846,2955.5,2955.4,4.80183303]
["bitfinex-derivatives","ETHF0:USTF0",1752282161484,1.942,2955.5,2955.4,4.80183303]
["bitfinex-derivatives","ETHF0:USTF0",1752282161784,5.914,2955.9,2955.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752282161991,0.81272822,2955.9,2955.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752282162380,0.81272822,2955.9,2955.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752282162587,1.0109,2956.3,2956.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752282162886,3.44707285,2956.3,2956.2,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752282163284,3.44707285,2956.3,2956.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752282170299,4.25707285,2956.3,2956.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752282172287,4.25707285,2956.3,2956.2,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752282173198,5.46791405,2956.3,2956.2,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752282174798,4.25707285,2956.3,2956.2,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752282174998,2.60195,2956.0,2955.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282175296,3.43074285,2956.0,2955.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282175594,0.82879285,2956.0,2955.9,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282175799,1.50514285,2956.0,2955.9,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282176397,0.82879285,2956.0,2955.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282176595,0.82879285,2956.0,2955.9,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282179505,1.50514285,2956.0,2955.9,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282180099,0.67635,2956.0,2955.9,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282180297,3.74688132,2956.5,2956.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282180298,2.47533,2956.5,2956.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282180499,4.11418198,2956.5,2956.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282180697,3.26868198,2956.5,2956.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282180899,5.4514433,2956.5,2956.4,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282181098,5.4514433,2956.5,2956.4,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752282181404,2.60194,2956.1,2956.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282181700,1.7636,2955.7,2955.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752282182001,1.63012,2955.3,2955.2,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752282182201,1.63012,2955.3,2955.2,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282182396,2.60212,2955.3,2955.2,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282182602,2.60218,2955.0,2954.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282183097,3.41218,2955.0,2954.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282184101,2.60218,2955.0,2954.9,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282184897,0.8459,2955.1,2954.9,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282185096,1.98136132,2955.9,2955.0,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752282185301,1.78240489,2955.8,2955.7,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752282185601,1.78240489,2955.8,2955.7,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282186302,1.62991,2956.2,2956.1,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752282186500,2.45927132,2956.2,2956.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282186898,1.78296132,2956.2,2956.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282187300,0.82936132,2956.2,2956.1,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282187999,1.50566132,2956.2,2956.1,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282188206,2.45926132,2956.2,2956.1,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282188501,3.43126132,2956.2,2956.1,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282189806,0.67633,2956.1,2956.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752282190004,4.20189132,2956.1,2956.0,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752282194099,4.20189132,2956.1,2956.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282194299,3.43129132,2956.1,2956.0,3.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752282194899,0.82936132,2956.1,2956.0,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282195502,0.4206,2956.4,2956.0,4.83173303]
["bitfinex-derivatives","ETHF0:USTF0",1752282195503,1.09687,2956.4,2956.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752282195703,1.09687,2956.4,2956.3,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282195905,1.91987857,2956.4,2956.3,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282196229,0.82300857,2956.4,2956.3,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282196508,2.50926857,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282196707,3.45866857,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282197302,1.83300857,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282197502,2.50926857,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282198013,0.82300857,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282202422,1.49926857,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282203703,0.67626,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282204010,0.67626,2956.4,2956.3,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282204903,0.67625,2956.5,2956.4,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752282205207,0.67625,2956.5,2956.4,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282205414,1.68625,2956.5,2956.4,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282205613,2.63565,2956.5,2956.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282205814,3.40655,2956.5,2956.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282206007,2.63565,2956.5,2956.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282207411,1.9594,2956.5,2956.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282207618,1.09703,2956.6,2956.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282207817,3.05643,2956.6,2956.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282208017,2.63563,2956.6,2956.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282208218,1.68623,2956.6,2956.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282208423,2.63563,2956.6,2956.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282210919,1.9594,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282211220,2.63561,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282211621,1.9594,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282211829,2.63561,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282212325,1.9594,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282212520,2.63561,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282212733,1.9594,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282213521,2.63561,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282213924,3.458356,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282218528,3.46073921,2956.6,2956.5,4.72503303]
["bitfinex-derivatives","ETHF0:USTF0",1752282221237,4.23163921,2956.6,2956.5,2.83553303]
["bitfinex-derivatives","ETHF0:USTF0",1752282221524,3.40656,2956.4,2956.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752282221732,4.229306,2956.4,2956.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752282222028,4.229306,2956.4,2956.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752282222227,3.458406,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282222424,2.509006,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282222624,1.499006,2956.4,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282222826,0.95178321,2956.6,2956.3,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282223128,1.5013386,2956.5,2956.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282223925,0.8250886,2956.5,2956.4,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752282224126,0.67623,2956.5,2956.4,2.29253303]
["bitfinex-derivatives","ETHF0:USTF0",1752282224332,1.62800321,2956.6,2956.4,3.73253303]
["bitfinex-derivatives","ETHF0:USTF0",1752282224629,0.82538256,2956.5,2956.4,3.73253303]
["bitfinex-derivatives","ETHF0:USTF0",1752282224830,0.82538256,2956.5,2956.4,4.66673303]
["bitfinex-derivatives","ETHF0:USTF0",1752282225731,1.50161256,2956.5,2956.4,4.66673303]
["bitfinex-derivatives","ETHF0:USTF0",1752282226628,0.82538256,2956.5,2956.4,4.66673303]
["bitfinex-derivatives","ETHF0:USTF0",1752282226828,1.50161256,2956.5,2956.4,4.66673303]
["bitfinex-derivatives","ETHF0:USTF0",1752282227029,2.53813,2956.5,2956.4,4.66673303]
["bitfinex-derivatives","ETHF0:USTF0",1752282227523,0.00238321,2956.6,2956.4,4.66673303]
["bitfinex-derivatives","ETHF0:USTF0",1752282227524,0.00238321,2956.6,2956.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282227725,1.21076132,2957.2,2957.1,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752282227936,1.88679132,2957.4,2957.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1752282228134,1.88679132,2957.4,2957.3,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282228431,3.74869132,2957.4,2957.3,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282228628,2.53793,2957.4,2957.3,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282228826,0.67602,2957.5,2957.3,2.28833303]
["bitfinex-derivatives","ETHF0:USTF0",1752282229028,0.67602,2957.5,2957.4,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282229225,2.12746132,2957.8,2957.5,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752282229534,3.25584,2957.8,2957.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1752282230534,1.6632,2957.5,2957.4,2.77723303]
["bitfinex-derivatives","ETHF0:USTF0",1752282230732,3.2559,2957.5,2957.4,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282231332,2.5379,2957.5,2957.4,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282233332,1.6212,2957.5,2957.4,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282233527,3.07266132,2958.1,2958.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1752282233734,3.74853132,2958.1,2958.0,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282234329,2.53777,2958.1,2958.0,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282236235,1.62107,2958.1,2958.0,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282237533,0.67587,2958.1,2958.0,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282239934,1.49454413,2958.1,2958.0,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282240835,3.35644413,2958.1,2958.0,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282242141,3.35644413,2958.1,2958.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282242456,3.35644413,2958.1,2958.0,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282242839,1.21076132,2958.6,2958.0,3.62556606]
["bitfinex-derivatives","ETHF0:USTF0",1752282243039,2.49391487,2958.6,2958.5,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282243537,4.35581487,2958.6,2958.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282243736,5.07381487,2958.6,2958.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752282244139,3.2557,2958.4,2958.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1752282244436,2.5377,2958.4,2958.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282244644,1.210254,2958.5,2958.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1752282244935,3.33668788,2959.2,2958.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1752282245140,4.01564,2959.1,2959.0,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752282245542,4.01564,2959.1,2957.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282245543,0.9452,2958.0,2957.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282245740,0.6758,2958.4,2957.8,1.34230684]
["bitfinex-derivatives","ETHF0:USTF0",1752282245938,1.8619,2958.9,2958.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282246235,1.4781,2959.1,2958.3,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752282246236,4.01573,2958.7,2958.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282247242,3.34,2958.7,2958.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282247741,1.8619,2958.7,2958.6,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282248640,1.8619,2958.9,2958.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1752282248941,1.8619,2958.9,2958.8,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282249134,4.01568,2958.9,2958.8,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282249332,3.34,2958.9,2958.8,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282249542,4.01568,2958.9,2958.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282249942,3.34,2958.9,2958.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282250141,2.53758,2958.9,2958.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282250440,4.01568,2958.9,2958.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282250844,3.34,2958.9,2958.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282251246,4.01568,2958.9,2958.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282251543,3.34,2958.9,2958.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282251847,4.01568,2958.9,2958.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282252145,1.68893,2959.4,2958.6,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752282252146,1.8619,2958.7,2958.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282252446,4.01573,2958.7,2958.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282252636,4.01573,2958.7,2958.4,1.33723303]
["bitfinex-derivatives","ETHF0:USTF0",1752282252637,0.67578,2958.5,2958.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1752282252842,4.0158,2958.4,2958.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1752282253043,4.0158,2958.4,2958.3,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1752282253641,4.0158,2958.4,2958.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1752282254042,4.0158,2958.4,2958.3,4.70823303]
["bitfinex-derivatives","ETHF0:USTF0",1752282255145,1.8771,2958.6,2958.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752282255349,2.55285,2958.6,2958.5,4.72813303]
["bitfinex-derivatives","ETHF0:USTF0",1752282255551,0.67574,2958.7,2958.5,4.72813303]
["bitfinex-derivatives","ETHF0:USTF0",1752282255748,2.61314,2958.7,2958.6,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282256646,1.6527,2958.9,2958.8,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752282256850,0.6757,2958.9,2958.8,6.04410332]
["bitfinex-derivatives","ETHF0:USTF0",1752282257349,1.6361,2958.9,2958.8,6.04410332]
["bitfinex-derivatives","ETHF0:USTF0",1752282258551,0.67567,2959.0,2958.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282259748,0.67563,2959.2,2958.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752282259959,0.977,2959.5,2958.1,1.68963]
["bitfinex-derivatives","ETHF0:USTF0",1752282259960,1.4933,2959.5,2959.1,2.65320332]
["bitfinex-derivatives","ETHF0:USTF0",1752282260148,2.4537,2959.5,2959.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752282260353,3.91217685,2959.5,2959.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282260744,4.88917685,2959.5,2959.4,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282261949,4.88917685,2959.5,2959.1,2.65320332]
["bitfinex-derivatives","ETHF0:USTF0",1752282261950,4.10632,2959.2,2959.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752282262350,4.10632,2959.2,2959.1,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752282262550,1.63606,2959.0,2958.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752282262754,4.10636,2959.0,2958.9,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282264351,0.67565,2959.1,2958.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752282264551,0.67565,2959.1,2958.8,2.65320332]
["bitfinex-derivatives","ETHF0:USTF0",1752282264552,4.10625,2959.5,2959.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752282264748,4.88938259,2959.5,2959.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752282265156,1.63599,2959.3,2959.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752282265356,4.88942259,2959.3,2959.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282267763,2.41912259,2959.3,2959.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282268152,1.45872259,2959.3,2959.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282269451,3.39612259,2959.3,2959.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282270352,4.88942259,2959.3,2959.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282271161,2.41912259,2959.3,2959.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282271657,1.45872259,2959.3,2959.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282271860,0.977,2959.5,2959.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282271861,0.67558,2959.4,2959.2,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282272157,0.67558,2959.4,2959.3,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282273060,1.63598,2959.4,2959.3,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282274866,2.61298,2959.4,2959.3,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282275362,1.63598,2959.4,2959.3,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282275761,2.61298,2959.4,2959.3,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282276560,4.10618,2959.8,2959.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752282276755,4.89117559,2959.8,2959.7,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282276963,4.89117559,2959.8,2959.7,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752282278265,4.10618,2959.8,2959.7,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282278463,4.89130922,2959.8,2959.7,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282278965,4.89130922,2959.8,2959.7,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752282279667,1.6361,2958.9,2958.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752282279864,4.1064,2958.9,2958.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752282280361,4.1064,2958.9,2958.8,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282280966,4.1064,2958.9,2958.8,4.71712369]
["bitfinex-derivatives","ETHF0:USTF0",1752282281559,1.9374,2958.9,2958.8,4.71712369]
["bitfinex-derivatives","ETHF0:USTF0",1752282281754,0.9604,2958.9,2958.8,4.71712369]
["bitfinex-derivatives","ETHF0:USTF0",1752282281959,1.63608,2958.9,2958.8,4.71712369]
["bitfinex-derivatives","ETHF0:USTF0",1752282282459,2.61308,2958.9,2958.8,4.71712369]
["bitfinex-derivatives","ETHF0:USTF0",1752282282860,2.61308,2958.9,2958.8,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282283965,3.99318,2958.9,2958.8,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282285966,1.9374,2958.9,2958.8,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282286169,1.63608,2958.9,2958.8,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282287170,0.9604,2958.9,2958.8,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282287467,1.63608,2958.9,2958.8,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752282288669,0.9387,2959.1,2958.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752282288670,0.67567,2959.0,2958.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752282288865,1.21206124,2959.6,2958.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752282289072,3.36578737,2959.5,2959.4,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282289375,2.42708737,2959.5,2959.4,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282290075,3.36578737,2959.5,2959.4,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282290268,4.74588737,2959.5,2959.4,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752282292074,0.67558,2959.4,2959.1,2.65365552]
["bitfinex-derivatives","ETHF0:USTF0",1752282292272,3.95775,2959.5,2959.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752282292468,4.74587699,2959.5,2959.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752282292669,4.74587699,2959.5,2959.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752282292974,2.57776,2959.0,2958.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1752282293176,1.9021,2959.0,2958.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1752282293479,2.57776,2959.0,2958.9,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752282294174,3.95786,2959.0,2958.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752282294477,3.95791,2958.8,2958.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752282297185,3.2822,2958.8,2958.7,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752282297380,1.9021,2958.8,2958.7,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282298285,0.9634,2958.8,2958.7,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282298687,0.67562,2959.2,2959.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1752282298885,3.36576263,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282299083,2.69014263,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282299278,3.36576263,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282299583,3.95782,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282299788,4.74586024,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282300087,3.36576024,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282300277,4.74586024,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282301389,3.36576024,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282301589,2.69014024,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282301888,3.36576024,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282302485,2.69014024,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282302790,3.36576024,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282303579,4.74586024,2959.2,2959.1,5.99585552]
["bitfinex-derivatives","ETHF0:USTF0",1752282304493,1.63908,2958.9,2958.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752282304690,3.2822,2958.9,2958.8,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752282304881,3.95788,2958.9,2958.8,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282305080,3.2822,2958.9,2958.8,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282306591,1.9021,2958.9,2958.8,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282306793,2.57778,2958.9,2958.8,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282307086,1.9021,2959.3,2959.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752282307292,4.74615746,2959.3,2959.2,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282308195,4.74615746,2959.3,2959.2,3.73366468]
["bitfinex-derivatives","ETHF0:USTF0",1752282308890,4.74615746,2959.3,2959.2,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282309195,4.74613746,2959.3,2959.2,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282310086,2.69044746,2959.3,2959.2,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282310492,3.36603746,2959.3,2959.2,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282310786,2.69044746,2959.3,2959.2,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282311890,0.78834746,2959.3,2959.2,5.99572936]
["bitfinex-derivatives","ETHF0:USTF0",1752282312194,0.78834746,2959.3,2959.2,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282312693,0.78834746,2959.3,2959.2,5.34458468]
["bitfinex-derivatives","ETHF0:USTF0",1752282312895,1.61424,2959.6,2959.3,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752282313090,4.05074,2959.6,2959.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752282313299,4.82642798,2959.6,2959.5,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282315698,4.15088798,2959.6,2959.5,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282316198,0.77568798,2959.6,2959.5,4.66896468]
["bitfinex-derivatives","ETHF0:USTF0",1752282316696,0.77568798,2959.6,2959.5,5.34451468]
["bitfinex-derivatives","ETHF0:USTF0",1752282316887,1.21206124,2960.0,2959.8,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1752282317088,1.21206124,2960.0,2959.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282317494,1.21206124,2960.2,2959.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752282317696,3.17146124,2960.2,2960.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752282318001,3.17146124,2960.2,2960.1,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282318199,1.9594,2960.2,2960.1,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282319794,0.9776,2960.2,2960.1,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282320201,1.9594,2960.2,2960.1,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282321800,2.63479,2960.2,2960.1,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282322002,1.9594,2960.2,2960.1,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282323003,2.63479,2960.2,2960.1,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282323196,1.4731,2960.1,2959.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752282323401,1.9594,2960.0,2959.9,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752282323600,2.63483,2960.0,2959.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282324002,4.10793,2960.0,2959.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282328106,2.63483,2960.0,2959.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282328306,4.10793,2960.0,2959.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282333706,2.63483,2960.0,2959.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282334411,4.10793,2960.0,2959.9,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282336508,4.10793,2960.0,2959.2,30.34617348]
["bitfinex-derivatives","ETHF0:USTF0",1752282336509,0.9776,2959.7,2959.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752282336709,4.108,2959.7,2959.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752282337111,4.108,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282338322,4.108,2959.7,2959.6,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752282339315,4.108,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282340018,1.9594,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282340318,0.9776,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282340517,1.6531,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282340722,2.6349,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282340923,1.9594,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282341418,2.6349,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282341719,4.108,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282344114,3.4325,2959.7,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282344319,0.6755,2959.8,2959.6,3.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752282344520,1.9642,2959.8,2959.7,4.72476468]
["bitfinex-derivatives","ETHF0:USTF0",1752282344821,2.63968,2959.8,2959.7,4.72476468]
["bitfinex-derivatives","ETHF0:USTF0",1752282345615,0.9824,2959.8,2959.7,4.72476468]
["bitfinex-derivatives","ETHF0:USTF0",1752282346025,1.65788,2959.8,2959.7,4.72476468]
["bitfinex-derivatives","ETHF0:USTF0",1752282346528,3.41984094,2959.8,2959.7,4.72476468]
["bitfinex-derivatives","ETHF0:USTF0",1752282346820,2.63118,2959.8,2959.7,4.72476468]
["bitfinex-derivatives","ETHF0:USTF0",1752282347117,3.4198341,2959.8,2959.2,19.468]
["bitfinex-derivatives","ETHF0:USTF0",1752282347322,1.9557,2959.3,2959.2,22.74576468]
["bitfinex-derivatives","ETHF0:USTF0",1752282347523,2.63129,2959.3,2959.2,22.74576468]
["bitfinex-derivatives","ETHF0:USTF0",1752282347717,1.9557,2959.3,2959.2,24.20646468]
["bitfinex-derivatives","ETHF0:USTF0",1752282347918,0.9824,2959.3,2959.2,24.20646468]
["bitfinex-derivatives","ETHF0:USTF0",1752282348120,1.65799,2959.3,2959.2,24.20646468]
["bitfinex-derivatives","ETHF0:USTF0",1752282348523,2.63129,2959.3,2959.2,24.20646468]
["bitfinex-derivatives","ETHF0:USTF0",1752282349020,0.9824,2959.0,2958.9,5.84546486]
["bitfinex-derivatives","ETHF0:USTF0",1752282349226,2.63136,2959.0,2958.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282349818,1.9557,2959.0,2958.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282350925,0.9824,2959.0,2958.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282351118,1.65806,2959.0,2958.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282351825,2.63136,2959.0,2958.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282352127,1.9557,2959.0,2958.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282352313,0.9824,2959.0,2958.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282352720,2.4347,2959.2,2958.9,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282353014,0.67564,2959.1,2959.0,2.42109807]
["bitfinex-derivatives","ETHF0:USTF0",1752282353219,3.11944,2959.1,2959.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282353524,2.63134,2959.1,2959.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282353722,2.63134,2959.1,2959.0,7.15956275]
["bitfinex-derivatives","ETHF0:USTF0",1752282354523,4.09274,2959.1,2959.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282355123,4.09274,2959.1,2959.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282357026,3.4171,2959.1,2959.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282359419,1.9557,2959.1,2959.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282359831,1.9557,2959.3,2959.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752282360027,1.9557,2959.3,2959.2,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282360529,1.4614,2959.8,2959.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282360726,0.9824,2959.6,2959.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1752282360923,0.9824,2959.6,2959.5,3.27776468]
["bitfinex-derivatives","ETHF0:USTF0",1752282360924,2.74358222,2959.6,2959.5,3.27776468]
["bitfinex-derivatives","ETHF0:USTF0",1752282361230,0.78788222,2959.6,2959.5,3.95331468]
["bitfinex-derivatives","ETHF0:USTF0",1752282361528,0.78788222,2959.6,2959.5,5.41401468]
["bitfinex-derivatives","ETHF0:USTF0",1752282361917,1.9557,2959.9,2959.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752282362130,4.88041784,2959.9,2959.8,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282362426,4.20495784,2959.9,2959.8,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282362622,4.20495784,2959.9,2959.8,5.41394468]
["bitfinex-derivatives","ETHF0:USTF0",1752282362927,4.20495784,2959.9,2959.8,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282363122,3.4171,2959.9,2959.8,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282363622,4.2050592,2959.9,2959.8,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282363824,3.4171,2959.9,2959.8,5.41394468]
["bitfinex-derivatives","ETHF0:USTF0",1752282364026,3.4171,2959.9,2959.8,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282366124,4.20521931,2959.9,2959.8,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282366325,4.20522334,2959.9,2959.8,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282366926,2.4347,2959.8,2959.4,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752282367127,4.09264,2959.6,2959.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752282367332,3.4171,2959.5,2959.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752282367627,3.4171,2959.5,2959.4,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752282367832,3.4171,2959.5,2959.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282368832,0.9824,2959.5,2959.4,4.08727]
["bitfinex-derivatives","ETHF0:USTF0",1752282369028,1.4614,2959.9,2959.6,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282369332,1.9557,2959.8,2959.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752282369527,2.63118,2959.8,2959.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282370123,1.9557,2959.8,2959.7,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282370421,0.9824,2959.8,2959.7,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282370732,2.63115,2960.0,2959.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752282370928,2.63115,2960.0,2959.9,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282370929,4.8807586,2960.0,2959.9,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282371534,1.9557,2960.0,2959.9,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282371738,0.9824,2960.0,2959.9,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282372035,1.9557,2960.1,2960.0,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752282372227,1.9557,2960.1,2960.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282373034,2.63111,2960.1,2960.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282373236,1.9557,2960.1,2960.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282374129,2.63111,2960.1,2960.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282374432,1.9557,2960.1,2960.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282374836,2.63111,2960.1,2960.0,4.73846468]
["bitfinex-derivatives","ETHF0:USTF0",1752282375026,2.63111,2960.1,2960.0,4.63219245]
["bitfinex-derivatives","ETHF0:USTF0",1752282375729,1.9557,2960.1,2960.0,4.63219245]
["bitfinex-derivatives","ETHF0:USTF0",1752282376535,2.63111,2960.1,2960.0,4.63219245]
["bitfinex-derivatives","ETHF0:USTF0",1752282377131,1.9557,2960.1,2960.0,4.63219245]
["bitfinex-derivatives","ETHF0:USTF0",1752282378834,1.95822184,2960.1,2960.0,4.63219245]
["bitfinex-derivatives","ETHF0:USTF0",1752282379237,2.63363184,2960.1,2960.0,4.63219245]
["bitfinex-derivatives","ETHF0:USTF0",1752282379542,3.02303184,2960.1,2960.0,4.63219245]
["bitfinex-derivatives","ETHF0:USTF0",1752282379838,3.98883184,2960.1,2960.0,4.63219245]
["bitfinex-derivatives","ETHF0:USTF0",1752282380437,3.98883184,2960.1,2960.0,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752282380636,0.9588,2959.9,2959.8,3.66326468]
["bitfinex-derivatives","ETHF0:USTF0",1752282380837,3.2873,2959.9,2959.8,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282381031,3.96276,2959.9,2959.8,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282381435,0.00252184,2960.1,2959.5,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752282381436,0.67553,2959.6,2959.5,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752282381739,3.96282,2959.6,2959.5,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752282382037,1.9246,2959.4,2959.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752282382233,3.2873,2959.4,2959.3,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752282383031,3.96287,2959.4,2959.3,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282383436,3.2873,2959.4,2959.3,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282383633,3.96287,2959.4,2959.3,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282384230,3.2873,2959.4,2959.3,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282384432,3.96287,2959.4,2959.3,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282388434,3.96287,2959.4,2959.3,3.66326468]
["bitfinex-derivatives","ETHF0:USTF0",1752282388931,3.96287,2959.4,2959.3,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282389339,3.96287,2959.4,2959.3,3.66326468]
["bitfinex-derivatives","ETHF0:USTF0",1752282389539,3.96287,2959.4,2959.3,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282390635,3.96287,2959.4,2959.3,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282391736,1.63442,2959.2,2959.1,3.66326468]
["bitfinex-derivatives","ETHF0:USTF0",1752282391939,3.96292,2959.2,2959.1,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282392437,3.96292,2959.2,2959.1,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282392641,3.96296,2959.0,2958.9,24.04456468]
["bitfinex-derivatives","ETHF0:USTF0",1752282393037,1.63451,2958.8,2958.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752282393247,3.96301,2958.8,2958.7,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752282394543,1.68908,2959.2,2958.6,3.66326468]
["bitfinex-derivatives","ETHF0:USTF0",1752282394544,1.63453,2958.7,2958.6,3.66326468]
["bitfinex-derivatives","ETHF0:USTF0",1752282394848,3.96303,2958.7,2958.6,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282395233,3.2873,2958.7,2958.6,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282395440,2.99714,2959.1,2959.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752282395638,2.99714,2959.1,2959.0,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282396141,3.96294,2959.1,2959.0,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282396647,1.3627,2959.4,2959.0,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282396842,3.40499332,2959.3,2959.2,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752282397142,2.60019,2959.3,2959.2,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752282397939,2.60019,2959.3,2959.2,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282398145,3.96289,2959.3,2959.2,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282398644,3.96294,2959.1,2959.0,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282399240,3.2873,2959.1,2959.0,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282399547,2.3215,2959.0,2958.9,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752282399746,3.96296,2959.0,2958.9,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752282400343,1.63448,2958.9,2958.8,3.66326468]
["bitfinex-derivatives","ETHF0:USTF0",1752282400543,3.96298,2958.9,2958.8,3.66326468]
["bitfinex-derivatives","ETHF0:USTF0",1752282400964,3.2873,2958.9,2958.8,4.57856468]
["bitfinex-derivatives","ETHF0:USTF0",1752282401149,3.96298,2958.9,2958.8,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752282405646,0.9593,2958.6,2958.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752282405851,3.93435,2958.6,2958.5,3.19066468]
["bitfinex-derivatives","ETHF0:USTF0",1752282406252,3.93435,2958.6,2958.5,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282406452,3.93435,2958.6,2958.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752282406847,0.9226,2958.2,2958.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752282407048,3.93444,2958.2,2958.1,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752282408051,1.8819,2958.2,2958.1,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752282408264,1.3767,2958.7,2958.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752282408449,1.8819,2958.4,2958.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752282408751,2.5577,2958.4,2958.3,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282408953,3.9344,2958.4,2958.3,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282409547,1.68937,2958.7,2958.1,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282409548,3.93444,2958.2,2958.1,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282412055,2.55774,2958.2,2958.1,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282412655,3.93444,2958.2,2958.1,3.67396468]
["bitfinex-derivatives","ETHF0:USTF0",1752282413451,3.93444,2958.2,2958.1,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752282413754,3.93449,2958.0,2957.9,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282413946,3.93449,2958.0,2957.7,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1752282413947,0.67594,2957.8,2957.7,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282414143,3.93454,2957.8,2957.7,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752282414353,3.93458,2957.6,2957.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752282414556,3.93458,2957.6,2957.5,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752282416048,3.93458,2957.6,2957.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752282417752,1.63521,2958.0,2957.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752282417951,2.55781,2958.0,2957.9,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282419658,3.93451,2958.0,2957.9,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282420254,0.67594,2957.8,2957.7,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282420554,3.93454,2957.8,2957.7,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282421156,3.93454,2957.8,2957.7,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752282421358,3.93454,2957.8,2957.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752282422058,0.9226,2957.9,2957.8,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1752282422260,2.55781,2957.9,2957.8,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282422650,1.59856,2957.7,2957.6,2.25636468]
["bitfinex-derivatives","ETHF0:USTF0",1752282422962,3.93456,2957.7,2957.6,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282423965,0.67593,2957.9,2957.6,2.25636468]
["bitfinex-derivatives","ETHF0:USTF0",1752282424156,2.55783,2957.9,2957.8,3.67396468]
["bitfinex-derivatives","ETHF0:USTF0",1752282424358,2.55783,2957.9,2957.8,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282425561,3.93453,2957.9,2957.8,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282428960,2.55783,2957.9,2957.8,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282429163,1.8819,2957.9,2957.8,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282429460,2.55781,2957.9,2957.8,4.60826468]
["bitfinex-derivatives","ETHF0:USTF0",1752282430359,0.39173532,2957.6,2957.5,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752282430558,0.39173532,2957.6,2957.5,2.93235468]
["bitfinex-derivatives","ETHF0:USTF0",1752282431663,0.39173532,2957.6,2957.5,2.93236468]
["bitfinex-derivatives","ETHF0:USTF0",1752282432062,0.39173532,2957.6,2957.5,2.25636468]
["bitfinex-derivatives","ETHF0:USTF0",1752282432464,0.39173532,2957.6,2957.5,4.53926468]
["bitfinex-derivatives","ETHF0:USTF0",1752282432766,2.72773532,2957.6,2957.5,5.21526468]
["bitfinex-derivatives","ETHF0:USTF0",1752282433466,0.39173532,2957.6,2957.5,5.21526468]
["bitfinex-derivatives","ETHF0:USTF0",1752282434064,3.84158,2958.1,2958.0,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752282434371,3.84158,2958.1,2958.0,4.60636468]
["bitfinex-derivatives","ETHF0:USTF0",1752282434563,1.3285,2958.5,2958.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752282434758,3.84154,2958.2,2958.1,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752282435270,3.1657,2958.2,2958.1,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752282435458,2.2878,2958.2,2958.1,3.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752282435864,1.21206124,2958.9,2958.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752282436070,3.92216686,2958.8,2958.7,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282436768,4.59787686,2958.8,2958.7,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282436970,4.59787686,2958.8,2958.7,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282437669,3.92216686,2958.8,2958.7,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282437967,4.59787686,2958.8,2958.7,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282438872,3.92216686,2958.8,2958.7,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282439765,4.59787686,2958.8,2958.7,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282441274,1.55365,2958.7,2958.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282441471,3.79235,2958.7,2958.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282441663,3.1166,2958.7,2958.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282441864,3.79233,2958.7,2958.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282442371,1.55369,2958.5,2958.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282442570,3.79239,2958.5,2958.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282442770,3.1166,2958.5,2958.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282443175,3.79238,2958.5,2958.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282443561,0.8779,2958.5,2957.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752282443869,3.1166,2957.9,2957.8,4.58206468]
["bitfinex-derivatives","ETHF0:USTF0",1752282444167,3.1166,2957.9,2957.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282445271,3.1166,2957.9,2957.8,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282445869,3.1166,2957.9,2957.8,4.58206468]
["bitfinex-derivatives","ETHF0:USTF0",1752282446265,0.8779,2958.3,2958.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282446470,3.79242,2958.3,2958.2,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282447672,3.1166,2958.0,2957.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752282447874,3.1166,2958.0,2957.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752282448570,5.914,2958.9,2958.0,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752282448775,1.55366,2958.6,2958.5,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282448964,2.35919651,2958.6,2958.5,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282449374,4.59789651,2958.6,2958.5,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282450174,3.92213651,2958.6,2958.5,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282450375,4.59788651,2958.6,2958.5,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282450778,3.92213651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282451377,4.59788651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282452279,3.92213651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282453980,4.59788651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282454374,4.59788651,2958.6,2958.5,3.20316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282454677,4.59788651,2958.6,2958.5,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282458974,4.59788651,2958.6,2958.5,3.20316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282459576,4.59788651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282460086,4.59788651,2958.6,2958.5,2.29316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282462575,3.92213651,2958.6,2958.5,3.20316468]
["bitfinex-derivatives","ETHF0:USTF0",1752282462781,4.59788651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282464078,3.92213651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282464283,4.59788651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282465080,3.92213651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282465281,4.59788651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282465984,3.92213651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282466284,4.59788651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282466480,3.92213651,2958.6,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282466679,2.3217,2958.8,2958.5,4.56546468]
["bitfinex-derivatives","ETHF0:USTF0",1752282466986,0.80578068,2958.7,2958.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282468084,0.80578068,2958.7,2958.6,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282468289,1.48151068,2958.7,2958.6,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282468591,0.80578068,2958.7,2958.6,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282469380,2.99741,2958.8,2958.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752282469588,3.80293783,2958.8,2958.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282470787,3.12722783,2958.8,2958.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282471184,1.3512,2959.1,2958.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752282471385,3.53376124,2959.5,2959.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752282471586,2.3217,2959.5,2959.4,2.27986468]
["bitfinex-derivatives","ETHF0:USTF0",1752282471786,2.1564493,2959.5,2959.4,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282471984,2.8319993,2959.5,2959.4,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282472289,3.0203493,2959.5,2959.4,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282472486,0.8052493,2959.5,2959.4,5.22733468]
["bitfinex-derivatives","ETHF0:USTF0",1752282472783,0.9705,2959.8,2959.5,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1752282472988,2.3217,2959.8,2959.7,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282473186,3.1856,2959.8,2959.7,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282475586,3.86108,2959.8,2959.7,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282475795,3.86108,2959.8,2958.8,4.11032807]
["bitfinex-derivatives","ETHF0:USTF0",1752282475796,2.2151,2959.4,2959.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282475989,3.1856,2959.4,2959.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282476189,3.1856,2959.4,2959.3,3.90059]
["bitfinex-derivatives","ETHF0:USTF0",1752282476892,0.67549,2959.8,2959.4,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752282477191,3.1856,2959.7,2959.6,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282477991,2.3217,2959.9,2959.7,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752282478196,3.1856,2960.1,2960.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752282478391,3.1856,2960.1,2960.0,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282478591,3.86101,2960.1,2960.0,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282480298,3.86101,2960.1,2960.0,2.27986468]
["bitfinex-derivatives","ETHF0:USTF0",1752282480501,3.86101,2960.1,2960.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752282481797,0.8639,2959.9,2959.8,2.27986468]
["bitfinex-derivatives","ETHF0:USTF0",1752282482003,0.8639,2959.4,2959.3,2.96428]
["bitfinex-derivatives","ETHF0:USTF0",1752282482306,2.3217,2959.6,2959.5,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1752282482494,2.3217,2959.6,2959.5,4.29101468]
["bitfinex-derivatives","ETHF0:USTF0",1752282482689,2.3217,2959.6,2959.5,5.22731468]
["bitfinex-derivatives","ETHF0:USTF0",1752282482894,2.3217,2959.6,2959.5,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282483096,1.68845,2960.3,2959.5,2.27986468]
["bitfinex-derivatives","ETHF0:USTF0",1752282483305,3.86106,2959.9,2959.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282483995,1.3512,2959.9,2959.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282484197,3.86098,2960.3,2960.2,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752282484493,3.86106,2959.9,2959.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752282485498,3.86106,2959.9,2959.7,1.32676468]
["bitfinex-derivatives","ETHF0:USTF0",1752282485499,3.86108,2959.8,2959.7,2.27986468]
["bitfinex-derivatives","ETHF0:USTF0",1752282485700,3.1856,2959.8,2959.7,4.55176468]
["bitfinex-derivatives","ETHF0:USTF0",1752282485896,3.86108,2959.8,2959.7,2.27986468]
["bitfinex-derivatives","ETHF0:USTF0",1752282486803,3.86108,2959.8,2959.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752282487303,3.1856,2959.8,2959.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752282487605,3.1856,2959.8,2959.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282487799,3.86108,2959.8,2959.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282488502,3.1856,2959.8,2959.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1752282488703,3.86108,2959.8,2959.7,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752282489396,3.86108,2959.8,2959.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1752282490402,3.1856,2959.6,2959.5,3.60503429]
["bitfinex-derivatives","ETHF0:USTF0",1752282490702,3.1856,2959.6,2959.5,5.87693429]
["bitfinex-derivatives","ETHF0:USTF0",1752282491106,3.1856,2959.6,2959.5,6.55248429]
["bitfinex-derivatives","ETHF0:USTF0",1752282491503,3.86112,2959.6,2959.5,5.87693429]
["bitfinex-derivatives","ETHF0:USTF0",1752282491904,3.1856,2959.6,2959.5,5.87693429]
["bitfinex-derivatives","ETHF0:USTF0",1752282492104,3.86112,2959.6,2959.5,5.87693429]
["bitfinex-derivatives","ETHF0:USTF0",1752282492803,3.1856,2959.6,2959.5,5.87693429]
["bitfinex-derivatives","ETHF0:USTF0",1752282493202,3.1856,2959.6,2959.5,6.55248429]
["bitfinex-derivatives","ETHF0:USTF0",1752282494207,1.3512,2959.6,2959.5,6.55248429]
["bitfinex-derivatives","ETHF0:USTF0",1752282494407,3.78908,2959.8,2959.7,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752282494608,3.78908,2959.8,2959.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1752282494903,2.2414,2960.3,2959.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752282495103,2.1431,2960.0,2959.9,3.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752282495302,3.1136,2960.0,2959.9,3.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752282496308,3.1136,2960.0,2959.9,6.43799429]
["bitfinex-derivatives","ETHF0:USTF0",1752282498299,3.0898,2960.2,2960.1,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752282498909,3.0898,2960.2,2960.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752282499414,3.89206034,2960.2,2960.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752282501805,1.88732124,2960.8,2960.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752282502011,1.88732124,2960.8,2960.4,3.53963429]
["bitfinex-derivatives","ETHF0:USTF0",1752282502012,3.0898,2960.5,2960.4,3.53963429]
["bitfinex-derivatives","ETHF0:USTF0",1752282503308,3.0898,2960.5,2960.4,4.21497429]
["bitfinex-derivatives","ETHF0:USTF0",1752282503505,3.0898,2960.5,2960.4,5.76203429]
["bitfinex-derivatives","ETHF0:USTF0",1752282504509,0.8722,2960.8,2960.4,2.65193429]
["bitfinex-derivatives","ETHF0:USTF0",1752282504812,3.0898,2960.8,2960.7,5.76203429]
["bitfinex-derivatives","ETHF0:USTF0",1752282505813,3.76505,2960.8,2960.7,4.47543429]
["bitfinex-derivatives","ETHF0:USTF0",1752282506110,3.0898,2960.8,2960.7,4.47543429]
["bitfinex-derivatives","ETHF0:USTF0",1752282506607,0.8722,2960.8,2960.1,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752282506806,1.8189,2960.3,2960.2,2.49887]
["bitfinex-derivatives","ETHF0:USTF0",1752282507015,3.0898,2960.3,2960.2,5.11090419]
["bitfinex-derivatives","ETHF0:USTF0",1752282508001,3.0898,2960.3,2960.2,4.43553419]
["bitfinex-derivatives","ETHF0:USTF0",1752282508410,3.0898,2960.3,2960.2,5.11092419]
["bitfinex-derivatives","ETHF0:USTF0",1752282510414,3.76516,2960.3,2960.2,2.21313419]
["bitfinex-derivatives","ETHF0:USTF0",1752282510611,3.76516,2960.3,2960.0,2.88856419]
["bitfinex-derivatives","ETHF0:USTF0",1752282510612,3.0898,2960.1,2960.0,2.88856419]
["bitfinex-derivatives","ETHF0:USTF0",1752282510822,3.0898,2960.1,2960.0,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1752282511309,3.76521,2960.1,2960.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752282511613,0.8722,2959.9,2959.8,3.53905208]
["bitfinex-derivatives","ETHF0:USTF0",1752282511809,3.76526,2959.9,2959.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752282512012,3.0898,2959.9,2959.8,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1752282512212,3.0898,2959.9,2959.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752282512412,0.21042903,2961.5,2961.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752282512715,2.4214194,2964.4,2961.7,1.68759]
["bitfinex-derivatives","ETHF0:USTF0",1752282512911,1.2709,2965.0,2961.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752282513115,5.44737534,2965.3,2964.7,2.65135208]
["bitfinex-derivatives","ETHF0:USTF0",1752282513116,0.53892092,2964.9,2964.7,2.65135208]
["bitfinex-derivatives","ETHF0:USTF0",1752282513331,0.9467,2965.1,2964.7,2.65135208]
["bitfinex-derivatives","ETHF0:USTF0",1752282513516,1.2709,2965.0,2964.0,2.65135208]
["bitfinex-derivatives","ETHF0:USTF0",1752282513817,8.06005857,2965.1,2964.9,2.65135208]
["bitfinex-derivatives","ETHF0:USTF0",1752282514007,8.06005857,2965.1,2965.0,0.50563983]
["bitfinex-derivatives","ETHF0:USTF0",1752282514212,8.06005857,2965.1,2965.0,1.03283198]
["bitfinex-derivatives","ETHF0:USTF0",1752282514513,0.00506491,2965.2,2964.9,2.65135208]
["bitfinex-derivatives","ETHF0:USTF0",1752282514715,8.06512348,2965.2,2964.9,2.65135208]
["bitfinex-derivatives","ETHF0:USTF0",1752282514909,1.94524,2964.9,2964.0,3.31741601]
["bitfinex-derivatives","ETHF0:USTF0",1752282515216,1.2709,2964.9,2964.4,2.97243816]
["bitfinex-derivatives","ETHF0:USTF0",1752282515413,0.9467,2964.8,2964.5,2.1405527]
["bitfinex-derivatives","ETHF0:USTF0",1752282515615,2.2176,2964.7,2964.6,2.1405527]
["bitfinex-derivatives","ETHF0:USTF0",1752282515812,2.2176,2964.7,2964.1,1.20057006]
["bitfinex-derivatives","ETHF0:USTF0",1752282516015,2.2176,2964.7,2964.2,1.7307951]
["bitfinex-derivatives","ETHF0:USTF0",1752282516016,0.9467,2964.4,2964.2,1.7307951]
["bitfinex-derivatives","ETHF0:USTF0",1752282516213,1.2709,2964.1,2963.4,2.42109807]
["bitfinex-derivatives","ETHF0:USTF0",1752282516511,0.6745,2964.1,2963.2,3.35689807]
["bitfinex-derivatives","ETHF0:USTF0",1752282516712,8.05499366,2964.1,2963.2,2.42109807]
["bitfinex-derivatives","ETHF0:USTF0",1752282516918,1.2709,2963.7,2963.1,2.42109807]
["bitfinex-derivatives","ETHF0:USTF0",1752282517111,0.9467,2963.6,2963.1,3.09580807]
["bitfinex-derivatives","ETHF0:USTF0",1752282517315,0.9467,2963.4,2963.1,2.42109807]
["bitfinex-derivatives","ETHF0:USTF0",1752282517507,2.2176,2963.2,2963.1,2.42109807]
["bitfinex-derivatives","ETHF0:USTF0",1752282517717,0.9467,2963.1,2962.9,3.90823816]
["bitfinex-derivatives","ETHF0:USTF0",1752282517914,1.2709,2963.3,2962.6,5.94386816]
["bitfinex-derivatives","ETHF0:USTF0",1752282518118,0.9467,2962.9,2962.6,3.90823816]
["bitfinex-derivatives","ETHF0:USTF0",1752282518417,0.55423042,2962.8,2962.7,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752282518616,0.67467,2963.4,2962.6,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752282518818,0.67468,2963.3,2962.9,2.37825202]
["bitfinex-derivatives","ETHF0:USTF0",1752282519015,0.67467,2963.4,2963.2,1.78448731]
["bitfinex-derivatives","ETHF0:USTF0",1752282519409,0.9467,2963.3,2962.5,3.64729816]
["bitfinex-derivatives","ETHF0:USTF0",1752282519618,0.9467,2963.2,2963.1,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752282519924,4.49832746,2963.4,2963.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752282520312,4.49832746,2963.4,2963.1,2.97243816]
["bitfinex-derivatives","ETHF0:USTF0",1752282520510,2.2176,2963.3,2963.1,3.64716816]
["bitfinex-derivatives","ETHF0:USTF0",1752282520720,2.2176,2963.3,2963.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752282520921,5.76922746,2963.3,2963.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752282521614,5.76922746,2963.3,2963.1,2.97243816]
["bitfinex-derivatives","ETHF0:USTF0",1752282521615,2.2176,2963.2,2962.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752282521810,0.9467,2963.0,2962.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752282522013,3.55162746,2963.2,2962.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752282522014,2.2176,2962.7,2962.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752282522316,1.99822713,2962.7,2962.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752282522814,1.66916521,2962.7,2962.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752282523014,0.9467,2963.5,2962.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752282523217,0.9467,2963.5,2962.7,2.37423759]
["bitfinex-derivatives","ETHF0:USTF0",1752282523423,0.9467,2963.5,2962.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1752282523424,0.67474,2963.1,2962.6,2.37423759]
["bitfinex-derivatives","ETHF0:USTF0",1752282523609,0.9467,2963.0,2962.6,2.37423759]
["bitfinex-derivatives","ETHF0:USTF0",1752282523817,0.9467,2963.0,2962.5,3.73503759]
["bitfinex-derivatives","ETHF0:USTF0",1752282524014,0.9467,2962.9,2962.5,3.73503759]
["bitfinex-derivatives","ETHF0:USTF0",1752282524417,3.55162746,2962.9,2962.5,3.73503759]
["bitfinex-derivatives","ETHF0:USTF0",1752282524619,3.55162746,2962.9,2962.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752282524818,6.46752746,2962.9,2962.8,2.97243816]
["bitfinex-derivatives","ETHF0:USTF0",1752282526619,0.9769,2963.2,2962.9,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752282526833,0.67464,2963.5,2963.0,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752282527020,1.65154,2963.5,2963.4,2.97243816]
["bitfinex-derivatives","ETHF0:USTF0",1752282527226,4.52852746,2963.5,2963.4,4.77053816]
["bitfinex-derivatives","ETHF0:USTF0",1752282527426,6.49772746,2963.5,2963.4,4.16034387]
["bitfinex-derivatives","ETHF0:USTF0",1752282527625,6.49772746,2963.5,2963.4,2.97243816]
["bitfinex-derivatives","ETHF0:USTF0",1752282527824,6.49772746,2963.5,2963.4,3.49977287]
["bitfinex-derivatives","ETHF0:USTF0",1752282528330,6.49772746,2963.5,2963.4,5.5313434]
["bitfinex-derivatives","ETHF0:USTF0",1752282529321,6.49772746,2963.5,2963.4,5.51987734]
["bitfinex-derivatives","ETHF0:USTF0",1752282529725,6.49772746,2963.5,2963.4,2.54743918]
["bitfinex-derivatives","ETHF0:USTF0",1752282530830,7.17236746,2963.5,2963.4,2.54743918]
["bitfinex-derivatives","ETHF0:USTF0",1752282531032,6.49772746,2963.5,2963.4,4.34553918]
["bitfinex-derivatives","ETHF0:USTF0",1752282531230,0.00506491,2963.6,2963.4,5.25653918]
["bitfinex-derivatives","ETHF0:USTF0",1752282531426,0.00506491,2963.6,2963.5,5.93117918]
["bitfinex-derivatives","ETHF0:USTF0",1752282531623,0.98196491,2963.6,2963.5,5.93117918]
["bitfinex-derivatives","ETHF0:USTF0",1752282531827,0.98196491,2963.6,2963.5,5.25653918]
["bitfinex-derivatives","ETHF0:USTF0",1752282534537,0.98196491,2963.6,2963.5,4.34553918]
["bitfinex-derivatives","ETHF0:USTF0",1752282534730,0.98196491,2963.6,2963.5,4.32673167]
["bitfinex-derivatives","ETHF0:USTF0",1752282535234,2.95116491,2963.6,2963.5,2.52863167]
["bitfinex-derivatives","ETHF0:USTF0",1752282535428,7.17740237,2963.6,2963.5,2.52863167]
["bitfinex-derivatives","ETHF0:USTF0",1752282535836,0.9769,2963.0,2962.8,2.37423759]
["bitfinex-derivatives","ETHF0:USTF0",1752282536032,0.9769,2962.9,2962.8,3.28523759]
["bitfinex-derivatives","ETHF0:USTF0",1752282536333,0.67466,2963.4,2963.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752282536527,0.9769,2963.3,2963.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752282536938,0.9769,2963.3,2963.2,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752282537333,0.9769,2963.3,2963.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752282537637,5.20320746,2963.3,2963.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752282537833,6.76710746,2963.3,2963.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752282538027,7.41182746,2963.3,2963.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752282538226,8.08650746,2963.3,2963.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752282538633,5.11552746,2963.3,2962.8,3.29455749]
["bitfinex-derivatives","ETHF0:USTF0",1752282538832,2.97105,2963.0,2962.9,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752282539131,4.53499,2962.8,2962.7,2.38355749]
["bitfinex-derivatives","ETHF0:USTF0",1752282539330,2.5408,2962.7,2962.0,3.04220607]
["bitfinex-derivatives","ETHF0:USTF0",1752282539538,0.9769,2962.2,2961.9,3.64742816]
["bitfinex-derivatives","ETHF0:USTF0",1752282539738,3.55162746,2962.7,2961.9,2.97243816]
["bitfinex-derivatives","ETHF0:USTF0",1752282539930,0.67494,2962.2,2961.9,2.97243816]
["bitfinex-derivatives","ETHF0:USTF0",1752282540237,0.67493,2962.3,2962.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752282540439,0.67493,2962.3,2962.0,3.04220607]
["bitfinex-derivatives","ETHF0:USTF0",1752282540633,4.22655746,2962.3,2962.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752282540831,4.22655746,2962.3,2962.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752282541037,3.55162746,2962.3,2962.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752282541234,19.441,2963.1,2962.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752282541429,22.99262746,2963.1,2962.5,4.77053816]
["bitfinex-derivatives","ETHF0:USTF0",1752282541633,0.67482,2962.7,2962.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752282541828,1.65172,2962.7,2962.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752282542233,1.65172,2962.7,2962.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752282542833,0.67484,2962.6,2962.5,3.04220607]
["bitfinex-derivatives","ETHF0:USTF0",1752282543029,2.99626,2962.5,2962.4,3.04220607]
["bitfinex-derivatives","ETHF0:USTF0",1752282543232,0.9769,2962.4,2962.3,4.84030607]
["bitfinex-derivatives","ETHF0:USTF0",1752282543432,0.9769,2962.4,2962.3,6.42621607]
["bitfinex-derivatives","ETHF0:USTF0",1752282543635,0.9769,2962.7,2962.4,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752282543828,0.9769,2962.6,2962.4,5.75130607]
["bitfinex-derivatives","ETHF0:USTF0",1752282544040,0.9769,2962.6,2962.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752282544232,0.9769,2962.6,2962.5,5.75130607]
["bitfinex-derivatives","ETHF0:USTF0",1752282544634,1.65166,2963.0,2962.5,4.55828816]
["bitfinex-derivatives","ETHF0:USTF0",1752282544934,0.9769,2962.9,2962.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752282545136,0.9769,2962.8,2962.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752282545536,4.52852746,2962.8,2962.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752282545839,5.84792746,2962.8,2962.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752282547735,5.84792746,2962.8,2962.7,5.80688004]
["bitfinex-derivatives","ETHF0:USTF0",1752282547932,6.52271746,2962.8,2962.7,5.80688004]
["bitfinex-derivatives","ETHF0:USTF0",1752282548136,5.84792746,2962.8,2962.7,5.80688004]
["bitfinex-derivatives","ETHF0:USTF0",1752282548336,5.84792746,2962.8,2962.7,5.49042671]
["bitfinex-derivatives","ETHF0:USTF0",1752282548536,3.55162746,2962.8,2962.7,5.49042671]
["bitfinex-derivatives","ETHF0:USTF0",1752282549042,0.00506491,2963.1,2963.0,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752282549242,0.00506491,2963.1,2963.0,4.9630045]
["bitfinex-derivatives","ETHF0:USTF0",1752282550246,0.00506491,2963.1,2963.0,7.36822396]
["bitfinex-derivatives","ETHF0:USTF0",1752282550745,0.00506491,2963.1,2963.0,8.04297396]
["bitfinex-derivatives","ETHF0:USTF0",1752282550946,0.00506491,2963.1,2963.0,5.6377545]
["bitfinex-derivatives","ETHF0:USTF0",1752282551141,0.00506491,2963.1,2963.0,4.9630045]
["bitfinex-derivatives","ETHF0:USTF0",1752282552642,0.67979491,2963.1,2963.0,4.9630045]
["bitfinex-derivatives","ETHF0:USTF0",1752282552942,7.87222237,2963.1,2963.0,5.85651951]
["bitfinex-derivatives","ETHF0:USTF0",1752282553149,6.52772237,2963.1,2963.0,5.85651951]
["bitfinex-derivatives","ETHF0:USTF0",1752282554539,6.52772237,2963.1,2963.0,4.83801501]
["bitfinex-derivatives","ETHF0:USTF0",1752282554746,1.4048,2962.9,2962.8,1.80451501]
["bitfinex-derivatives","ETHF0:USTF0",1752282554952,4.35197,2962.9,2962.8,1.80451501]
["bitfinex-derivatives","ETHF0:USTF0",1752282555248,7.90359746,2962.9,2962.8,1.80451501]
["bitfinex-derivatives","ETHF0:USTF0",1752282557249,6.49879746,2962.9,2962.8,5.96111501]
["bitfinex-derivatives","ETHF0:USTF0",1752282557550,6.49879746,2962.9,2962.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752282557754,5.52189746,2962.9,2962.8,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752282557947,1.64660491,2963.1,2962.8,4.22693816]
["bitfinex-derivatives","ETHF0:USTF0",1752282558251,1.64660491,2963.1,2963.0,5.35803212]
["bitfinex-derivatives","ETHF0:USTF0",1752282558252,6.49372237,2963.1,2963.0,5.35803212]
["bitfinex-derivatives","ETHF0:USTF0",1752282560256,5.81899237,2963.1,2963.0,5.35803212]
["bitfinex-derivatives","ETHF0:USTF0",1752282560657,0.00506491,2963.1,2963.0,6.03278212]
["bitfinex-derivatives","ETHF0:USTF0",1752282560962,2.26736491,2963.1,2963.0,5.35803212]
["bitfinex-derivatives","ETHF0:USTF0",1752282561364,0.00506491,2963.1,2963.0,6.03278212]
["bitfinex-derivatives","ETHF0:USTF0",1752282561662,0.00506491,2963.1,2963.0,4.83135]
["bitfinex-derivatives","ETHF0:USTF0",1752282562266,0.00506491,2963.1,2963.0,6.63586501]
["bitfinex-derivatives","ETHF0:USTF0",1752282562765,0.00503773,2963.6,2963.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752282562963,0.00503773,2963.6,2963.5,7.12903816]
["bitfinex-derivatives","ETHF0:USTF0",1752282563662,2.26733773,2963.6,2963.5,7.12903816]
["bitfinex-derivatives","ETHF0:USTF0",1752282564054,6.49357519,2963.6,2963.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282565461,6.49357519,2963.6,2963.5,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752282565864,7.89837519,2963.6,2963.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282566460,4.34175,2963.5,2963.4,1.20085599]
["bitfinex-derivatives","ETHF0:USTF0",1752282566668,4.34176,2963.4,2963.3,1.20085599]
["bitfinex-derivatives","ETHF0:USTF0",1752282567166,7.89338746,2963.4,2963.3,1.20085599]
["bitfinex-derivatives","ETHF0:USTF0",1752282567362,5.81392746,2963.4,2963.3,5.35745599]
["bitfinex-derivatives","ETHF0:USTF0",1752282567963,6.48858746,2963.4,2963.3,5.35745599]
["bitfinex-derivatives","ETHF0:USTF0",1752282568464,5.81392746,2963.4,2963.3,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752282568763,7.89338746,2963.4,2963.3,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752282568965,4.34178,2963.3,2963.2,1.80451501]
["bitfinex-derivatives","ETHF0:USTF0",1752282569164,4.3418,2963.2,2963.1,1.80451501]
["bitfinex-derivatives","ETHF0:USTF0",1752282569569,1.97023,2963.1,2963.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282569765,2.93703,2963.1,2963.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282569965,6.48865746,2963.1,2963.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282570168,7.21872746,2963.1,2963.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282570368,7.89345746,2963.1,2963.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282570573,7.21872746,2963.1,2963.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282570966,5.81392746,2963.1,2963.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282571268,5.81392746,2963.1,2963.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752282571468,0.97183773,2963.6,2963.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752282571667,5.914,2964.1,2963.5,5.35779915]
["bitfinex-derivatives","ETHF0:USTF0",1752282571668,0.9668,2964.1,2963.5,5.35779915]
["bitfinex-derivatives","ETHF0:USTF0",1752282571872,6.48843746,2964.1,2964.0,8.00273001]
["bitfinex-derivatives","ETHF0:USTF0",1752282572374,6.48842746,2964.1,2964.0,6.80215433]
["bitfinex-derivatives","ETHF0:USTF0",1752282572764,6.48842746,2964.1,2964.0,8.00273001]
["bitfinex-derivatives","ETHF0:USTF0",1752282572966,5.81392746,2964.1,2964.0,6.80215433]
["bitfinex-derivatives","ETHF0:USTF0",1752282573167,6.48842746,2964.1,2964.0,6.80215433]
["bitfinex-derivatives","ETHF0:USTF0",1752282573367,5.81392746,2964.1,2964.0,6.80215433]
["bitfinex-derivatives","ETHF0:USTF0",1752282573781,6.48842746,2964.1,2964.0,6.80215433]
["bitfinex-derivatives","ETHF0:USTF0",1752282574675,6.48842746,2964.1,2964.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752282574975,7.89322746,2964.1,2964.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752282575781,7.89322746,2964.1,2964.0,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752282576279,7.89322746,2964.1,2964.0,2.85651063]
["bitfinex-derivatives","ETHF0:USTF0",1752282577171,7.89322746,2964.1,2964.0,0.89901063]
["bitfinex-derivatives","ETHF0:USTF0",1752282580676,7.89322746,2964.1,2964.0,4.11101063]
["bitfinex-derivatives","ETHF0:USTF0",1752282580983,6.48842746,2964.1,2964.0,5.05561063]
["bitfinex-derivatives","ETHF0:USTF0",1752282582279,7.83542746,2964.1,2964.0,4.11101063]
["bitfinex-derivatives","ETHF0:USTF0",1752282583379,6.48842746,2964.1,2964.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752282584484,4.26067,2963.8,2963.7,2.11341063]
["bitfinex-derivatives","ETHF0:USTF0",1752282584678,4.26069,2963.7,2963.6,0.89901063]
["bitfinex-derivatives","ETHF0:USTF0",1752282584984,1.95844,2963.5,2963.4,2.11341063]
["bitfinex-derivatives","ETHF0:USTF0",1752282585182,22.59324,2963.5,2963.4,4.00041063]
["bitfinex-derivatives","ETHF0:USTF0",1752282585486,22.59324,2963.5,2963.3,0.89901063]
["bitfinex-derivatives","ETHF0:USTF0",1752282585487,4.26676,2963.4,2963.3,0.89901063]
["bitfinex-derivatives","ETHF0:USTF0",1752282585883,7.81838746,2963.4,2963.3,0.89901063]
["bitfinex-derivatives","ETHF0:USTF0",1752282586083,7.81838746,2963.4,2963.3,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1752282586589,7.81838746,2963.4,2963.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752282588188,4.83542746,2963.4,2963.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752282588385,19.668,2963.5,2963.4,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752282588592,19.668,2963.5,2963.4,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752282589492,19.668,2963.5,2963.4,7.00935456]
["bitfinex-derivatives","ETHF0:USTF0",1752282590089,20.34264,2963.5,2963.4,7.00935456]
["bitfinex-derivatives","ETHF0:USTF0",1752282590684,20.9518,2963.5,2963.4,7.00935456]
["bitfinex-derivatives","ETHF0:USTF0",1752282591287,20.9518,2963.5,2963.4,7.90836519]
["bitfinex-derivatives","ETHF0:USTF0",1752282592397,19.668,2963.5,2963.4,7.90836519]
["bitfinex-derivatives","ETHF0:USTF0",1752282593299,20.34264,2963.5,2963.4,8.20993024]
["bitfinex-derivatives","ETHF0:USTF0",1752282593491,21.62644,2963.5,2963.4,8.20993024]
["bitfinex-derivatives","ETHF0:USTF0",1752282593797,21.9246,2963.5,2963.4,8.20993024]
["bitfinex-derivatives","ETHF0:USTF0",1752282594391,20.9518,2963.5,2963.4,8.20993024]
["bitfinex-derivatives","ETHF0:USTF0",1752282595497,21.62644,2963.5,2963.4,8.20993024]
["bitfinex-derivatives","ETHF0:USTF0",1752282595890,20.9518,2963.5,2963.4,8.20993024]
["bitfinex-derivatives","ETHF0:USTF0",1752282596386,20.9518,2963.5,2963.4,7.00935456]
["bitfinex-derivatives","ETHF0:USTF0",1752282596898,20.9518,2963.5,2963.4,6.67924071]
["bitfinex-derivatives","ETHF0:USTF0",1752282597996,21.62644,2963.5,2963.4,6.67924071]
["bitfinex-derivatives","ETHF0:USTF0",1752282598900,22.59924,2963.5,2963.4,6.67924071]
["bitfinex-derivatives","ETHF0:USTF0",1752282599094,22.59924,2963.5,2963.4,5.74634071]
["bitfinex-derivatives","ETHF0:USTF0",1752282599400,22.59924,2963.5,2963.4,6.67924071]
["bitfinex-derivatives","ETHF0:USTF0",1752282599795,22.59924,2963.5,2963.4,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752282600599,27.48636746,2963.5,2963.4,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752282600906,1.95848,2963.3,2963.2,3.94909679]
["bitfinex-derivatives","ETHF0:USTF0",1752282601201,4.26678,2963.3,2963.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752282601398,5.51010746,2963.3,2963.2,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752282601598,4.83542746,2963.3,2963.2,5.23522779]
["bitfinex-derivatives","ETHF0:USTF0",1752282601898,5.51010746,2963.3,2963.2,5.23522779]
["bitfinex-derivatives","ETHF0:USTF0",1752282602295,4.83542746,2963.3,2963.2,5.23522779]
["bitfinex-derivatives","ETHF0:USTF0",1752282602491,5.51010746,2963.3,2963.2,5.23522779]
["bitfinex-derivatives","ETHF0:USTF0",1752282603601,6.48290746,2963.3,2963.2,5.23522779]
["bitfinex-derivatives","ETHF0:USTF0",1752282604798,5.80822746,2963.3,2963.2,5.23522779]
["bitfinex-derivatives","ETHF0:USTF0",1752282604998,6.48290746,2963.3,2963.2,5.23522779]
["bitfinex-derivatives","ETHF0:USTF0",1752282605904,6.48290746,2963.3,2963.2,4.30232779]
["bitfinex-derivatives","ETHF0:USTF0",1752282606301,6.48290746,2963.3,2963.2,5.23522779]
["bitfinex-derivatives","ETHF0:USTF0",1752282609104,7.81840746,2963.3,2963.2,1.20092779]
["bitfinex-derivatives","ETHF0:USTF0",1752282610102,1.9585,2963.2,2963.1,1.20092779]
["bitfinex-derivatives","ETHF0:USTF0",1752282610308,4.2668,2963.2,2963.1,3.08792779]
["bitfinex-derivatives","ETHF0:USTF0",1752282610607,7.81842746,2963.2,2963.1,4.30232779]
["bitfinex-derivatives","ETHF0:USTF0",1752282610805,3.55162746,2963.2,2963.1,7.8801685]
["bitfinex-derivatives","ETHF0:USTF0",1752282611005,3.55162746,2963.2,2963.1,8.4810375]
["bitfinex-derivatives","ETHF0:USTF0",1752282611408,1.64747,2963.4,2963.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752282611606,1.95847,2963.4,2963.3,3.34844082]
["bitfinex-derivatives","ETHF0:USTF0",1752282611808,5.51009746,2963.4,2963.3,5.23544082]
["bitfinex-derivatives","ETHF0:USTF0",1752282612105,6.48288746,2963.4,2963.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752282613106,0.67466,2963.4,2963.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752282613408,0.67466,2963.4,2963.3,5.83609679]
["bitfinex-derivatives","ETHF0:USTF0",1752282615311,0.67466,2963.4,2963.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752282615505,20.3835,2963.8,2963.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752282615709,20.3835,2963.8,2963.1,2.64494071]
["bitfinex-derivatives","ETHF0:USTF0",1752282615710,21.05807,2963.8,2963.7,6.70364071]
["bitfinex-derivatives","ETHF0:USTF0",1752282615907,21.05807,2963.8,2963.7,7.90562013]
["bitfinex-derivatives","ETHF0:USTF0",1752282616414,20.07757,2963.8,2963.7,7.90562013]
["bitfinex-derivatives","ETHF0:USTF0",1752282616616,20.07757,2963.8,2963.7,6.70364071]
["bitfinex-derivatives","ETHF0:USTF0",1752282616816,22.26057,2963.8,2963.7,6.70364071]
["bitfinex-derivatives","ETHF0:USTF0",1752282617907,22.26057,2963.8,2963.7,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752282618115,4.12481,2963.6,2963.5,4.87936913]
["bitfinex-derivatives","ETHF0:USTF0",1752282618308,2.183,2963.6,2963.5,4.87936913]
["bitfinex-derivatives","ETHF0:USTF0",1752282618509,2.183,2963.6,2963.5,5.86166913]
["bitfinex-derivatives","ETHF0:USTF0",1752282618709,2.85761,2963.6,2963.5,5.86166913]
["bitfinex-derivatives","ETHF0:USTF0",1752282619014,2.85761,2963.6,2963.5,4.87936913]
["bitfinex-derivatives","ETHF0:USTF0",1752282619318,19.403,2963.8,2963.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752282619614,23.52777,2963.8,2963.7,6.92285914]
["bitfinex-derivatives","ETHF0:USTF0",1752282619822,22.26057,2963.8,2963.7,7.90515914]
["bitfinex-derivatives","ETHF0:USTF0",1752282621117,22.26057,2963.8,2963.7,5.26021843]
["bitfinex-derivatives","ETHF0:USTF0",1752282624217,25.81219746,2963.8,2963.7,5.26021843]
["bitfinex-derivatives","ETHF0:USTF0",1752282624914,25.13762746,2963.8,2963.7,5.26021843]
["bitfinex-derivatives","ETHF0:USTF0",1752282625117,25.81219746,2963.8,2963.7,5.26021843]
["bitfinex-derivatives","ETHF0:USTF0",1752282630124,27.07939746,2963.8,2963.7,4.27791843]
["bitfinex-derivatives","ETHF0:USTF0",1752282630726,25.81219746,2963.8,2963.7,5.26021843]
["bitfinex-derivatives","ETHF0:USTF0",1752282632826,25.81219746,2963.8,2963.7,6.58258678]
["bitfinex-derivatives","ETHF0:USTF0",1752282633122,22.95462746,2963.8,2963.7,6.58258678]
["bitfinex-derivatives","ETHF0:USTF0",1752282633323,22.95462746,2963.8,2963.7,6.28147596]
["bitfinex-derivatives","ETHF0:USTF0",1752282633324,19.403,2963.8,2963.7,6.28147596]
["bitfinex-derivatives","ETHF0:USTF0",1752282633725,19.403,2963.8,2963.7,5.38106835]
["bitfinex-derivatives","ETHF0:USTF0",1752282634021,1.2672,2964.4,2963.7,5.38106835]
["bitfinex-derivatives","ETHF0:USTF0",1752282634022,2.41470414,2964.7,2964.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752282634229,6.6406916,2964.7,2964.6,3.57346835]
["bitfinex-derivatives","ETHF0:USTF0",1752282634527,16.03398746,2964.7,2964.6,5.38106835]
["bitfinex-derivatives","ETHF0:USTF0",1752282634920,16.03398746,2964.7,2964.6,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752282635220,17.30118746,2964.7,2964.6,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752282635422,4.12463,2964.4,2964.3,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752282635616,13.74763,2964.4,2964.3,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752282635822,17.29925746,2964.4,2964.3,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752282637628,17.29925746,2964.4,2964.3,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752282640730,17.29925746,2964.4,2963.5,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752282640731,3.1442,2964.1,2964.0,1.20151843]
["bitfinex-derivatives","ETHF0:USTF0",1752282640921,4.12472,2964.0,2963.9,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752282641124,13.72272,2964.0,2963.9,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752282641323,17.27434746,2964.0,2963.9,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752282641529,16.00714746,2964.0,2963.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752282641926,4.22614746,2964.0,2963.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752282642128,16.00814746,2964.0,2963.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752282642833,16.00814746,2964.0,2963.9,4.95890321]
["bitfinex-derivatives","ETHF0:USTF0",1752282643235,16.00814746,2964.0,2963.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752282644132,2.85752,2964.0,2963.9,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752282646828,2.85752,2964.0,2963.9,5.26021843]
["bitfinex-derivatives","ETHF0:USTF0",1752282647631,2.2344,2964.3,2964.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752282647832,6.46047746,2964.3,2964.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282648135,6.46047746,2964.3,2964.2,4.80951489]
["bitfinex-derivatives","ETHF0:USTF0",1752282649239,6.46047746,2964.3,2964.2,3.83461489]
["bitfinex-derivatives","ETHF0:USTF0",1752282649533,6.46047746,2964.3,2964.2,4.80951489]
["bitfinex-derivatives","ETHF0:USTF0",1752282651535,6.46047746,2964.3,2964.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282651735,2.42438311,2965.9,2965.2,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1752282651932,3.9837,2965.3,2965.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282652239,4.65793,2965.3,2965.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282652729,8.20955746,2965.3,2965.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752282652942,2.90869,2965.1,2965.0,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752282653129,0.67424,2965.3,2965.1,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1752282653332,1.64024,2965.3,2965.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282653536,4.65794,2965.3,2965.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282653732,4.65794,2965.3,2965.2,4.76804484]
["bitfinex-derivatives","ETHF0:USTF0",1752282654126,0.67421,2965.4,2965.2,7.41120229]
["bitfinex-derivatives","ETHF0:USTF0",1752282654331,1.94261,2965.4,2965.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282654537,1.94261,2965.4,2965.3,5.66750119]
["bitfinex-derivatives","ETHF0:USTF0",1752282655034,1.94261,2965.4,2965.3,6.98848159]
["bitfinex-derivatives","ETHF0:USTF0",1752282655437,1.94261,2965.4,2965.3,6.08835143]
["bitfinex-derivatives","ETHF0:USTF0",1752282655627,8.20953746,2965.4,2965.3,0.85847103]
["bitfinex-derivatives","ETHF0:USTF0",1752282656039,17.78753746,2965.4,2965.3,0.85847103]
["bitfinex-derivatives","ETHF0:USTF0",1752282656633,8.20953746,2965.4,2965.3,0.85847103]
["bitfinex-derivatives","ETHF0:USTF0",1752282656833,17.78553746,2965.4,2965.3,0.85847103]
["bitfinex-derivatives","ETHF0:USTF0",1752282657340,8.20953746,2965.4,2965.3,0.85847103]
["bitfinex-derivatives","ETHF0:USTF0",1752282657528,17.78353746,2965.4,2965.3,0.85847103]
["bitfinex-derivatives","ETHF0:USTF0",1752282658839,17.78253746,2965.4,2965.3,0.85847103]
["bitfinex-derivatives","ETHF0:USTF0",1752282662434,4.65799,2965.0,2964.9,0.90013016]
["bitfinex-derivatives","ETHF0:USTF0",1752282662734,4.65799,2965.0,2964.7,2.95761843]
["bitfinex-derivatives","ETHF0:USTF0",1752282662735,4.65802,2964.9,2964.8,0.90013016]
["bitfinex-derivatives","ETHF0:USTF0",1752282662933,1.94274,2964.8,2964.7,3.83413016]
["bitfinex-derivatives","ETHF0:USTF0",1752282663135,1.94274,2964.8,2964.7,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282663136,4.65804,2964.8,2964.7,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282663337,1.94276,2964.7,2964.6,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282663533,4.65806,2964.7,2964.6,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282663837,8.20968746,2964.7,2964.6,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282664438,8.20968746,2964.7,2964.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282665345,8.20968746,2964.7,2964.6,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1752282665646,8.20968746,2964.7,2964.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282667443,4.65813,2964.4,2964.3,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282668037,4.65813,2964.4,2964.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282668239,4.65813,2964.4,2964.3,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282668640,2.90883,2964.4,2964.3,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282668947,1.94283,2964.4,2964.3,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282670942,2.90883,2964.4,2964.3,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282671341,4.65813,2964.4,2964.3,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282672043,1.94283,2964.4,2964.3,4.80903016]
["bitfinex-derivatives","ETHF0:USTF0",1752282672543,0.67437,2964.7,2964.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752282672744,0.67437,2964.7,2964.6,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752282672945,6.5853,2965.1,2964.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752282673141,5.55534,2965.8,2965.0,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752282673345,5.55534,2965.8,2963.5,0.26265178]
["bitfinex-derivatives","ETHF0:USTF0",1752282673346,1.2684,2965.6,2965.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752282673644,4.70166,2965.6,2965.5,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752282674040,2.90856,2965.6,2965.5,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752282674249,1.3105,2965.7,2965.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752282674437,2.7591,2966.0,2965.1,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1752282674438,4.0696,2965.2,2965.1,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1752282674646,4.74385,2965.2,2965.1,5.01840727]
["bitfinex-derivatives","ETHF0:USTF0",1752282674946,8.29547746,2965.2,2965.1,5.01840727]
["bitfinex-derivatives","ETHF0:USTF0",1752282675343,8.29547746,2965.2,2965.1,5.9158791]
["bitfinex-derivatives","ETHF0:USTF0",1752282675745,8.29547746,2965.2,2965.1,5.01840727]
["bitfinex-derivatives","ETHF0:USTF0",1752282675943,8.29547746,2965.2,2965.1,0.85650727]
["bitfinex-derivatives","ETHF0:USTF0",1752282676745,8.29547746,2965.2,2965.1,2.11960727]
["bitfinex-derivatives","ETHF0:USTF0",1752282677642,1.98475,2965.2,2965.1,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282677848,1.3105,2965.2,2965.1,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282678445,3.37912,2965.4,2965.1,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282678646,1.3105,2965.3,2965.2,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282678847,1.98473,2965.3,2965.2,6.3049677]
["bitfinex-derivatives","ETHF0:USTF0",1752282679146,1.3105,2965.3,2965.2,6.3049677]
["bitfinex-derivatives","ETHF0:USTF0",1752282680650,0.67417,2965.6,2965.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1752282680849,0.67417,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282681648,1.98467,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282681854,1.3105,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282682052,1.98466,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282682252,1.3105,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282682850,1.98466,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282683446,4.68956,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282684047,8.24118746,2965.6,2965.5,0.85650727]
["bitfinex-derivatives","ETHF0:USTF0",1752282684251,8.24118746,2965.6,2965.5,2.11960727]
["bitfinex-derivatives","ETHF0:USTF0",1752282684454,8.24118746,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282684652,9.56224789,2965.6,2965.5,0.85650727]
["bitfinex-derivatives","ETHF0:USTF0",1752282685754,8.24118746,2965.6,2965.5,4.04350727]
["bitfinex-derivatives","ETHF0:USTF0",1752282685966,8.24118746,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282686455,8.24118746,2965.6,2965.5,0.85650727]
["bitfinex-derivatives","ETHF0:USTF0",1752282686959,8.24118746,2965.6,2965.5,4.04350727]
["bitfinex-derivatives","ETHF0:USTF0",1752282687256,17.74218746,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282687456,14.18956,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282687657,4.68956,2965.6,2965.5,4.98390727]
["bitfinex-derivatives","ETHF0:USTF0",1752282688259,9.56224789,2965.6,2965.5,0.85650727]
["bitfinex-derivatives","ETHF0:USTF0",1752282690366,9.56224789,2965.6,2965.5,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752282690563,14.56224789,2965.6,2965.5,7.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752282690762,14.56224789,2965.6,2965.0,0.89747183]
["bitfinex-derivatives","ETHF0:USTF0",1752282690763,4.68967,2965.1,2965.0,0.89747183]
["bitfinex-derivatives","ETHF0:USTF0",1752282691066,4.68969,2965.0,2964.9,3.10097183]
["bitfinex-derivatives","ETHF0:USTF0",1752282691266,4.68969,2965.0,2964.9,2.16057183]
["bitfinex-derivatives","ETHF0:USTF0",1752282691467,4.68969,2965.0,2964.9,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752282691664,4.68969,2965.0,2964.9,5.02487183]
["bitfinex-derivatives","ETHF0:USTF0",1752282691865,8.24131746,2965.0,2964.9,0.89747183]
["bitfinex-derivatives","ETHF0:USTF0",1752282692865,0.67436,2964.7,2964.6,4.06581843]
["bitfinex-derivatives","ETHF0:USTF0",1752282693072,4.68976,2964.7,2964.6,5.32891843]
["bitfinex-derivatives","ETHF0:USTF0",1752282693268,2.7049,2965.1,2964.6,3.78044199]
["bitfinex-derivatives","ETHF0:USTF0",1752282693475,1.3105,2965.1,2965.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752282693666,0.67427,2965.1,2965.0,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752282696472,18.984,2965.2,2965.1,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752282696774,18.984,2965.2,2965.1,5.44846043]
["bitfinex-derivatives","ETHF0:USTF0",1752282696974,19.65825,2965.2,2965.1,5.44846043]
["bitfinex-derivatives","ETHF0:USTF0",1752282697472,23.67365,2965.2,2965.1,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752282697668,4.68967,2965.1,2965.0,0.89723465]
["bitfinex-derivatives","ETHF0:USTF0",1752282697970,4.68969,2965.0,2964.9,0.89723465]
["bitfinex-derivatives","ETHF0:USTF0",1752282698175,4.68969,2965.0,2964.9,5.02463465]
["bitfinex-derivatives","ETHF0:USTF0",1752282698369,8.24131746,2965.0,2964.9,5.02463465]
["bitfinex-derivatives","ETHF0:USTF0",1752282698771,8.24131746,2965.0,2964.9,2.16033465]
["bitfinex-derivatives","ETHF0:USTF0",1752282698972,8.24131746,2965.0,2964.9,0.89723465]
["bitfinex-derivatives","ETHF0:USTF0",1752282699373,8.24131746,2965.0,2964.9,2.16033465]
["bitfinex-derivatives","ETHF0:USTF0",1752282699578,8.24131746,2965.0,2964.9,0.89723465]
["bitfinex-derivatives","ETHF0:USTF0",1752282699782,8.24131746,2965.0,2964.9,2.16033465]
["bitfinex-derivatives","ETHF0:USTF0",1752282699977,8.24131746,2965.0,2964.9,5.02463465]
["bitfinex-derivatives","ETHF0:USTF0",1752282700380,8.24131746,2965.0,2964.9,0.89723465]
["bitfinex-derivatives","ETHF0:USTF0",1752282700983,8.24131746,2965.0,2964.9,5.02463465]
["bitfinex-derivatives","ETHF0:USTF0",1752282701277,17.71431746,2965.0,2964.9,5.02463465]
["bitfinex-derivatives","ETHF0:USTF0",1752282701480,17.71431746,2965.0,2964.9,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752282701681,17.71431746,2965.0,2964.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1752282701979,4.68974,2964.8,2964.7,5.32368156]
["bitfinex-derivatives","ETHF0:USTF0",1752282702577,4.68976,2964.7,2964.6,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282702881,4.68976,2964.7,2964.6,0.85411809]
["bitfinex-derivatives","ETHF0:USTF0",1752282702882,6.01082043,2964.7,2964.6,0.85411809]
["bitfinex-derivatives","ETHF0:USTF0",1752282703178,9.56244789,2964.7,2964.6,0.85411809]
["bitfinex-derivatives","ETHF0:USTF0",1752282703574,8.24138746,2964.7,2964.6,4.92231809]
["bitfinex-derivatives","ETHF0:USTF0",1752282704779,8.24138746,2964.7,2964.6,6.11859965]
["bitfinex-derivatives","ETHF0:USTF0",1752282704977,0.67436,2964.7,2964.6,6.11859965]
["bitfinex-derivatives","ETHF0:USTF0",1752282705282,9.60634789,2964.7,2964.6,2.05039965]
["bitfinex-derivatives","ETHF0:USTF0",1752282706174,9.60634789,2964.7,2964.6,0.85411809]
["bitfinex-derivatives","ETHF0:USTF0",1752282707079,9.60634789,2964.7,2964.6,0.15666809]
["bitfinex-derivatives","ETHF0:USTF0",1752282707678,9.60634789,2964.7,2964.6,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752282707880,9.60634789,2964.7,2964.6,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752282708882,9.60634789,2964.7,2964.3,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282708883,2.82363,2964.4,2964.3,3.35218156]
["bitfinex-derivatives","ETHF0:USTF0",1752282709082,23.70473,2964.4,2964.3,5.21688156]
["bitfinex-derivatives","ETHF0:USTF0",1752282709281,27.25635746,2964.4,2964.3,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282711477,27.25635746,2964.4,2964.3,2.40088156]
["bitfinex-derivatives","ETHF0:USTF0",1752282712082,23.70473,2964.4,2964.3,5.21688156]
["bitfinex-derivatives","ETHF0:USTF0",1752282713080,23.70473,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282721489,19.62443,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282721689,20.84083,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282721984,21.77363,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282722186,23.70473,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282722582,18.95,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282722784,18.95,2964.4,2964.3,5.21688156]
["bitfinex-derivatives","ETHF0:USTF0",1752282723487,18.95,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282724785,19.62443,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282724981,21.77363,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282725585,23.70473,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282726184,23.70473,2964.4,2964.2,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282726185,1.2164,2964.3,2964.2,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752282726482,4.75475,2964.3,2964.2,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282726687,0.67445,2964.3,2964.2,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282729290,2.82356,2964.7,2964.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752282729487,12.29756,2964.7,2964.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282729786,14.22866,2964.7,2964.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282730590,4.75473,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282731385,11.36383,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282731589,9.473,2964.4,2964.3,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282731883,10.14741,2964.5,2964.4,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752282732085,10.14741,2964.5,2964.4,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282732485,0.67441,2964.5,2964.4,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282733091,1.89081,2964.5,2964.4,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752282733290,4.67921,2964.5,2964.4,5.21688156]
["bitfinex-derivatives","ETHF0:USTF0",1752282734293,10.1474,2964.6,2964.5,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752282734687,9.473,2964.7,2964.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752282734890,11.39706,2964.7,2964.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752282736490,12.30436,2964.7,2964.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752282736688,14.15996,2964.7,2964.6,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752282740094,1.2497,2964.7,2964.6,5.27276043]
["bitfinex-derivatives","ETHF0:USTF0",1752282740301,1.92402,2964.9,2964.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282740611,4.45892746,2965.3,2964.8,5.29326043]
["bitfinex-derivatives","ETHF0:USTF0",1752282740795,1.92399,2965.1,2964.9,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752282740995,20.3393,2965.4,2965.0,5.29326043]
["bitfinex-derivatives","ETHF0:USTF0",1752282741197,0.67424,2965.3,2965.2,2.57056043]
["bitfinex-derivatives","ETHF0:USTF0",1752282741401,1.92394,2965.3,2965.2,4.32146043]
["bitfinex-derivatives","ETHF0:USTF0",1752282741799,1.92394,2965.3,2965.2,5.29326043]
["bitfinex-derivatives","ETHF0:USTF0",1752282741996,1.92394,2965.3,2965.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282742196,1.2497,2965.3,2965.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282742396,1.92393,2965.3,2965.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282743999,1.2497,2965.3,2965.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282744298,29.57621,2965.4,2965.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282744496,30.82591,2965.4,2965.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282745296,19.432,2965.4,2965.3,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282745503,4.68687,2965.1,2965.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282745703,0.67427,2965.1,2965.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282745893,0.67424,2965.3,2965.1,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752282746197,20.1062,2965.4,2965.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752282746402,9.47,2965.5,2965.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752282746403,9.47,2965.5,2965.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752282746602,10.14419,2965.5,2965.4,5.29326043]
["bitfinex-derivatives","ETHF0:USTF0",1752282746802,0.67419,2965.5,2965.4,5.29326043]
["bitfinex-derivatives","ETHF0:USTF0",1752282747003,1.92389,2965.5,2965.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282747302,4.68679,2965.5,2965.4,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282747703,3.77955,2965.2,2965.1,5.16848156]
["bitfinex-derivatives","ETHF0:USTF0",1752282747900,4.68685,2965.2,2965.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282748099,8.23847746,2965.2,2965.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282748500,17.70747746,2965.2,2965.1,2.44578156]
["bitfinex-derivatives","ETHF0:USTF0",1752282748700,4.68687,2965.1,2965.0,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282748907,6.00793043,2965.1,2965.0,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282749209,1.92399,2965.0,2964.9,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282749403,3.77962,2964.9,2964.8,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282749602,4.68692,2964.9,2964.8,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282749896,8.23854746,2964.9,2964.8,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282750096,0.67432,2964.9,2964.8,5.16848156]
["bitfinex-derivatives","ETHF0:USTF0",1752282750299,1.92402,2964.9,2964.8,5.16848156]
["bitfinex-derivatives","ETHF0:USTF0",1752282750505,1.92402,2964.9,2964.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282750907,2.83132,2964.9,2964.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282752106,0.6743,2965.0,2964.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282752304,0.6743,2965.0,2964.9,5.29326043]
["bitfinex-derivatives","ETHF0:USTF0",1752282752800,0.6743,2965.0,2964.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282753002,0.67427,2965.1,2965.0,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752282753201,0.67427,2965.1,2965.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282754110,1.92397,2965.1,2965.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282754802,4.68687,2965.1,2965.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282755304,8.23849746,2965.1,2965.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282755611,4.68694,2964.8,2964.7,2.44578156]
["bitfinex-derivatives","ETHF0:USTF0",1752282755803,1.92404,2964.8,2964.7,2.44578156]
["bitfinex-derivatives","ETHF0:USTF0",1752282756008,1.92404,2964.8,2964.7,5.16848156]
["bitfinex-derivatives","ETHF0:USTF0",1752282758104,0.9073,2965.3,2964.7,2.44578156]
["bitfinex-derivatives","ETHF0:USTF0",1752282758309,2.157,2965.3,2965.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282758508,11.624,2965.3,2965.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282758714,12.29823,2965.3,2965.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282758907,14.15383,2965.3,2965.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282760513,4.68683,2965.3,2965.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752282762608,2.83129,2965.0,2964.9,5.16848156]
["bitfinex-derivatives","ETHF0:USTF0",1752282763010,2.83129,2965.0,2964.9,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282763227,8.23621746,2965.0,2964.9,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752282764913,1.86544,2964.8,2964.7,2.45138156]
["bitfinex-derivatives","ETHF0:USTF0",1752282765115,4.62604,2964.8,2964.7,5.16638156]
["bitfinex-derivatives","ETHF0:USTF0",1752282765416,8.17766746,2964.8,2964.7,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282765613,2.78096,2964.7,2964.6,2.10678156]
["bitfinex-derivatives","ETHF0:USTF0",1752282765813,4.63426,2964.7,2964.6,2.10678156]
["bitfinex-derivatives","ETHF0:USTF0",1752282766418,4.63426,2964.7,2964.6,3.36188156]
["bitfinex-derivatives","ETHF0:USTF0",1752282766615,4.63426,2964.7,2964.6,5.10508156]
["bitfinex-derivatives","ETHF0:USTF0",1752282767116,4.63426,2964.7,2964.6,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282769222,8.18588746,2964.7,2964.6,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282769619,8.18588746,2964.7,2964.6,4.19458156]
["bitfinex-derivatives","ETHF0:USTF0",1752282769822,8.18588746,2964.7,2964.6,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752282770423,8.18588746,2964.7,2964.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282770818,7.27038746,2964.7,2964.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282771019,17.65088746,2964.7,2964.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282773020,1.86549,2964.6,2964.5,2.45138156]
["bitfinex-derivatives","ETHF0:USTF0",1752282773227,4.63429,2964.6,2964.5,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282773426,9.50800873,2964.6,2964.5,0.90199877]
["bitfinex-derivatives","ETHF0:USTF0",1752282774022,1.86555,2964.3,2964.2,4.81079877]
["bitfinex-derivatives","ETHF0:USTF0",1752282774221,4.63435,2964.3,2964.2,4.81079877]
["bitfinex-derivatives","ETHF0:USTF0",1752282775020,0.67448,2964.2,2964.1,0.90199877]
["bitfinex-derivatives","ETHF0:USTF0",1752282775221,4.63438,2964.2,2964.1,0.90199877]
["bitfinex-derivatives","ETHF0:USTF0",1752282775529,8.18600746,2964.2,2964.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282778229,8.18600746,2964.2,2964.1,4.81079877]
["bitfinex-derivatives","ETHF0:USTF0",1752282778525,8.18600746,2964.2,2964.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282781134,11.15096,2964.7,2964.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282781135,2.78102,2964.5,2964.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282781435,4.63432,2964.5,2964.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282782430,0.6744,2964.6,2964.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282782631,1.8655,2964.6,2964.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282782936,2.781,2964.6,2964.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282783440,4.6343,2964.6,2964.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282784143,3.9599,2964.6,2964.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282784348,4.63429,2964.6,2964.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282784750,9.465,2964.7,2964.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282784950,10.13938,2964.7,2964.6,3.06726052]
["bitfinex-derivatives","ETHF0:USTF0",1752282785149,10.13938,2964.7,2964.6,4.81046052]
["bitfinex-derivatives","ETHF0:USTF0",1752282785351,22.8839,2965.2,2965.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752282785548,27.10977746,2965.2,2965.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752282785749,27.10977746,2965.2,2964.9,0.90119397]
["bitfinex-derivatives","ETHF0:USTF0",1752282785750,2.78089,2965.0,2964.9,4.80999397]
["bitfinex-derivatives","ETHF0:USTF0",1752282786049,3.9599,2965.0,2964.9,4.80999397]
["bitfinex-derivatives","ETHF0:USTF0",1752282786247,8.18581746,2965.0,2964.9,0.90119397]
["bitfinex-derivatives","ETHF0:USTF0",1752282786947,8.18581746,2965.0,2964.9,2.64439397]
["bitfinex-derivatives","ETHF0:USTF0",1752282787147,3.55162746,2965.0,2964.9,4.80999397]
["bitfinex-derivatives","ETHF0:USTF0",1752282787348,4.74272746,2965.0,2964.9,4.80999397]
["bitfinex-derivatives","ETHF0:USTF0",1752282787551,8.18581746,2965.0,2964.9,4.80999397]
["bitfinex-derivatives","ETHF0:USTF0",1752282788448,8.18581746,2965.0,2964.9,0.90119397]
["bitfinex-derivatives","ETHF0:USTF0",1752282789251,1.86544,2964.9,2964.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752282789451,4.63424,2964.9,2964.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282789647,8.18586746,2964.9,2964.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282790649,8.18586746,2964.9,2964.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752282790849,4.63424,2964.8,2964.7,1.19628156]
["bitfinex-derivatives","ETHF0:USTF0",1752282791056,2.78096,2964.7,2964.6,2.45138156]
["bitfinex-derivatives","ETHF0:USTF0",1752282791256,4.63426,2964.7,2964.6,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752282791451,8.18588746,2964.7,2964.6,2.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752282791652,8.18588746,2964.7,2964.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282794355,4.63426,2964.7,2964.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282798151,3.9599,2964.7,2964.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282798356,4.63426,2964.7,2964.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282799761,1.86546,2964.7,2964.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752282800358,0.67436,2964.7,2964.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752282800558,0.67436,2964.7,2964.6,2.45711313]
["bitfinex-derivatives","ETHF0:USTF0",1752282800955,0.67436,2964.7,2964.6,5.18311313]
["bitfinex-derivatives","ETHF0:USTF0",1752282801760,4.64016,2964.7,2964.6,5.18311313]
["bitfinex-derivatives","ETHF0:USTF0",1752282802454,8.19178746,2964.7,2964.6,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752282802656,3.0131,2965.0,2964.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752282802852,17.64771746,2965.0,2964.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282803657,16.69501746,2965.0,2964.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282803961,16.69401746,2965.0,2964.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282804162,17.64671746,2965.0,2964.9,4.8257441]
["bitfinex-derivatives","ETHF0:USTF0",1752282804360,2.7966,2965.4,2965.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1752282804662,1.8434,2965.4,2965.3,5.24589127]
["bitfinex-derivatives","ETHF0:USTF0",1752282805360,1.8434,2965.4,2965.3,4.8254877]
["bitfinex-derivatives","ETHF0:USTF0",1752282805956,2.7961,2965.4,2965.3,4.8254877]
["bitfinex-derivatives","ETHF0:USTF0",1752282806261,1.8434,2965.4,2965.3,4.8254877]
["bitfinex-derivatives","ETHF0:USTF0",1752282806655,19.431,2965.6,2965.3,6.14757897]
["bitfinex-derivatives","ETHF0:USTF0",1752282806854,10.1272,2965.5,2965.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282807260,14.84802746,2965.5,2965.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282807763,14.84802746,2965.5,2965.4,4.8254877]
["bitfinex-derivatives","ETHF0:USTF0",1752282808861,14.17382746,2965.5,2965.4,4.8254877]
["bitfinex-derivatives","ETHF0:USTF0",1752282809056,14.84800746,2965.5,2965.4,4.8254877]
["bitfinex-derivatives","ETHF0:USTF0",1752282809257,17.64460746,2965.5,2965.4,4.8254877]
["bitfinex-derivatives","ETHF0:USTF0",1752282810364,17.64460746,2965.5,2965.4,0.9016877]
["bitfinex-derivatives","ETHF0:USTF0",1752282810558,1.8434,2965.4,2965.3,0.9016877]
["bitfinex-derivatives","ETHF0:USTF0",1752282810760,4.64,2965.4,2965.3,0.9016877]
["bitfinex-derivatives","ETHF0:USTF0",1752282810956,4.64,2965.4,2965.1,3.92801313]
["bitfinex-derivatives","ETHF0:USTF0",1752282810957,3.9658,2965.0,2964.9,4.38710265]
["bitfinex-derivatives","ETHF0:USTF0",1752282811163,3.9658,2964.6,2964.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282811364,15.41328127,2964.6,2964.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282811664,18.96490873,2964.6,2964.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282812662,17.64281746,2964.6,2964.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282812859,8.19181746,2964.6,2964.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282813064,17.64281746,2964.6,2964.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282813970,17.64181746,2964.6,2964.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282814770,8.19181746,2964.6,2964.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282814969,17.64181746,2964.6,2964.5,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282818471,17.64181746,2964.6,2964.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752282818868,4.64028,2964.2,2964.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752282819067,1.84372,2964.0,2963.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282819268,4.64032,2964.0,2963.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282820262,10.83583659,2964.0,2963.9,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282820467,2.7966,2963.6,2963.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752282820663,4.64046,2963.4,2963.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752282820863,1.84388,2963.3,2963.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752282821163,4.64048,2963.3,2963.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1752282821368,4.6405,2963.2,2963.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282821770,8.19212746,2963.2,2963.1,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752282821971,8.19212746,2963.2,2963.1,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282822768,21.6936,2963.5,2963.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752282822973,0.67469,2963.3,2963.2,3.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752282823167,0.67469,2963.3,2963.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752282823372,18.897,2963.5,2963.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752282823575,18.897,2963.6,2963.4,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752282823874,18.897,2963.6,2963.5,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752282824573,19.57161,2963.6,2963.5,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752282827967,18.897,2963.6,2963.5,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752282828378,19.57161,2963.6,2963.5,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752282829871,18.897,2964.0,2963.5,8.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752282830080,22.40622,2964.0,2963.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282830275,22.40622,2964.0,2963.9,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282831575,18.897,2964.0,2963.9,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282834481,19.57152,2964.0,2963.9,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282834781,18.897,2964.0,2963.9,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282834977,19.57152,2964.0,2963.9,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282835681,22.40622,2964.0,2963.9,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282836083,23.33502,2964.0,2963.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1752282837577,4.43807,2963.8,2963.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1752282838481,3.7635,2963.5,2963.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282838680,4.43814,2963.5,2963.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282840984,18.89,2963.6,2963.4,5.1074775]
["bitfinex-derivatives","ETHF0:USTF0",1752282841186,0.67464,2963.5,2963.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282841488,18.89,2963.6,2963.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282841684,21.7217,2963.9,2963.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1752282841985,22.39624,2963.9,2963.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282842579,23.32504,2963.9,2963.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282843492,4.43809,2963.7,2963.6,4.21345621]
["bitfinex-derivatives","ETHF0:USTF0",1752282843683,4.43809,2963.7,2963.6,5.10805621]
["bitfinex-derivatives","ETHF0:USTF0",1752282844879,4.43809,2963.7,2963.6,3.31735621]
["bitfinex-derivatives","ETHF0:USTF0",1752282845083,4.43809,2963.7,2963.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1752282846489,4.43809,2963.7,2963.6,3.31936001]
["bitfinex-derivatives","ETHF0:USTF0",1752282849390,2.8347,2963.7,2963.6,5.11006001]
["bitfinex-derivatives","ETHF0:USTF0",1752282849587,1.683,2963.7,2963.6,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282849783,18.887,2963.9,2963.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282849985,19.56156,2963.9,2963.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282850184,18.887,2963.9,2963.8,5.11099485]
["bitfinex-derivatives","ETHF0:USTF0",1752282850390,19.56154,2963.9,2963.8,5.11099485]
["bitfinex-derivatives","ETHF0:USTF0",1752282850685,19.56154,2963.9,2963.8,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282850886,19.56154,2963.9,2963.8,5.22685714]
["bitfinex-derivatives","ETHF0:USTF0",1752282851788,1.683,2964.1,2963.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282851789,1.1517,2964.0,2963.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282852088,2.1397431,2965.1,2964.7,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752282852287,2.1397431,2965.1,2964.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282852288,4.43784,2964.8,2964.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752282852891,4.43784,2964.8,2964.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1752282853287,4.43784,2964.8,2964.7,3.31912429]
["bitfinex-derivatives","ETHF0:USTF0",1752282854189,4.43784,2964.8,2964.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1752282855388,3.7635,2964.8,2964.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1752282855893,3.9561,2965.6,2965.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282856697,2.9946,2965.6,2965.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282856995,3.9561,2965.6,2965.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282857188,3.9561,2965.6,2965.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282859195,0.9615,2965.9,2965.5,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282859395,2.9946,2965.8,2965.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752282859599,2.9946,2965.8,2965.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282859898,21.8616,2965.8,2965.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282860087,22.8231,2965.8,2965.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282860894,22.8231,2965.8,2965.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282861495,3.9561,2965.5,2965.4,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1752282861699,3.9561,2965.5,2965.4,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282862089,1.2131,2965.3,2965.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282862297,2.1746,2965.3,2965.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282862597,3.9561,2965.3,2965.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282863497,4.63033,2965.3,2965.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282863898,8.18195746,2965.3,2965.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752282864098,8.18195746,2965.3,2965.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282864995,3.9561,2964.9,2964.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752282865195,23.49242,2964.9,2964.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752282865600,1.88745,2964.8,2964.7,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752282865791,4.63045,2964.8,2964.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282866502,3.9561,2964.8,2964.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282866800,4.63044,2964.8,2964.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282868903,3.9561,2964.8,2964.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282869104,4.63044,2964.8,2964.7,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752282871305,4.63044,2964.8,2964.7,4.69200652]
["bitfinex-derivatives","ETHF0:USTF0",1752282871996,4.63044,2964.8,2964.7,6.36680652]
["bitfinex-derivatives","ETHF0:USTF0",1752282872595,18.862,2964.9,2964.7,6.36680652]
["bitfinex-derivatives","ETHF0:USTF0",1752282872801,19.53633,2964.9,2964.7,3.79000652]
["bitfinex-derivatives","ETHF0:USTF0",1752282873003,22.53093,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282873201,22.8181,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282873404,23.49242,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282873904,22.8181,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282874605,23.49242,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282875702,22.8181,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282876105,23.49242,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282876300,22.8181,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282876498,23.49242,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282876698,22.8181,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282877104,23.49242,2964.9,2964.8,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282878103,23.49242,2964.9,2964.8,4.6223039]
["bitfinex-derivatives","ETHF0:USTF0",1752282878499,23.49242,2964.9,2964.8,2.9475039]
["bitfinex-derivatives","ETHF0:USTF0",1752282878906,18.862,2964.9,2964.8,5.94342999]
["bitfinex-derivatives","ETHF0:USTF0",1752282879204,8.82600955,2964.9,2964.8,5.04452609]
["bitfinex-derivatives","ETHF0:USTF0",1752282879399,0.67426,2965.2,2964.9,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752282879600,0.67426,2965.2,2965.1,4.14252609]
["bitfinex-derivatives","ETHF0:USTF0",1752282879805,2.45576,2965.2,2965.1,5.04452609]
["bitfinex-derivatives","ETHF0:USTF0",1752282880000,3.66886,2965.2,2965.1,5.94515998]
["bitfinex-derivatives","ETHF0:USTF0",1752282880197,3.66886,2965.2,2965.1,5.04452609]
["bitfinex-derivatives","ETHF0:USTF0",1752282880406,0.9615,2965.4,2965.1,5.04452609]
["bitfinex-derivatives","ETHF0:USTF0",1752282880407,2.45574,2965.3,2965.1,2.46772609]
["bitfinex-derivatives","ETHF0:USTF0",1752282880596,2.9946,2965.3,2965.2,3.7224775]
["bitfinex-derivatives","ETHF0:USTF0",1752282880803,0.67421,2965.4,2965.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752282881107,20.6315,2965.5,2965.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752282881303,22.51878,2965.5,2965.4,5.04452609]
["bitfinex-derivatives","ETHF0:USTF0",1752282881512,21.8446,2965.5,2965.4,5.04452609]
["bitfinex-derivatives","ETHF0:USTF0",1752282881703,21.8446,2965.5,2965.4,5.94560359]
["bitfinex-derivatives","ETHF0:USTF0",1752282881903,21.8446,2965.5,2965.4,5.04452609]
["bitfinex-derivatives","ETHF0:USTF0",1752282882612,21.8446,2965.5,2965.4,6.24684137]
["bitfinex-derivatives","ETHF0:USTF0",1752282882808,18.85,2965.5,2965.4,6.24684137]
["bitfinex-derivatives","ETHF0:USTF0",1752282883004,18.85,2965.5,2965.4,5.04452609]
["bitfinex-derivatives","ETHF0:USTF0",1752282883203,18.85,2965.5,2965.4,6.24684137]
["bitfinex-derivatives","ETHF0:USTF0",1752282883606,19.52418,2965.5,2965.4,6.24684137]
["bitfinex-derivatives","ETHF0:USTF0",1752282883806,22.51538,2965.5,2965.4,6.24684137]
["bitfinex-derivatives","ETHF0:USTF0",1752282884110,1.7781,2965.7,2965.4,6.24684137]
["bitfinex-derivatives","ETHF0:USTF0",1752282884405,2.9811,2965.8,2965.7,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752282884715,2.9811,2965.8,2965.7,5.25522609]
["bitfinex-derivatives","ETHF0:USTF0",1752282885918,3.9611,2965.8,2965.7,5.25522609]
["bitfinex-derivatives","ETHF0:USTF0",1752282886119,3.9611,2965.8,2965.7,6.45755669]
["bitfinex-derivatives","ETHF0:USTF0",1752282886716,2.9811,2965.8,2965.7,6.45755669]
["bitfinex-derivatives","ETHF0:USTF0",1752282887617,19.825,2966.0,2965.7,4.56705669]
["bitfinex-derivatives","ETHF0:USTF0",1752282887817,2.9811,2965.9,2965.8,4.87219621]
["bitfinex-derivatives","ETHF0:USTF0",1752282888014,3.9611,2965.9,2965.8,4.87219621]
["bitfinex-derivatives","ETHF0:USTF0",1752282888218,4.63519,2965.9,2965.8,4.87219621]
["bitfinex-derivatives","ETHF0:USTF0",1752282888919,3.9611,2965.9,2965.8,4.87219621]
["bitfinex-derivatives","ETHF0:USTF0",1752282889113,0.67411,2965.8,2965.7,0.90119621]
["bitfinex-derivatives","ETHF0:USTF0",1752282889320,4.63521,2965.8,2965.7,0.90119621]
["bitfinex-derivatives","ETHF0:USTF0",1752282890017,8.18683746,2965.8,2965.7,0.90119621]
["bitfinex-derivatives","ETHF0:USTF0",1752282890218,4.63523,2965.7,2965.6,0.90119621]
["bitfinex-derivatives","ETHF0:USTF0",1752282890718,8.18685746,2965.7,2965.6,0.90119621]
["bitfinex-derivatives","ETHF0:USTF0",1752282891223,8.18685746,2965.7,2965.6,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752282891413,8.18685746,2965.7,2965.6,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752282891626,4.63523,2965.7,2965.6,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752282892816,3.9611,2965.7,2965.6,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752282893017,4.63523,2965.7,2965.6,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1752282894122,4.63523,2965.7,2965.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1752282895425,2.9811,2965.7,2965.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1752282895621,3.65523,2965.7,2965.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1752282896121,4.63523,2965.7,2965.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1752282897224,1.87716,2965.6,2965.5,1.84009621]
["bitfinex-derivatives","ETHF0:USTF0",1752282897523,4.63526,2965.6,2965.5,4.87219621]
["bitfinex-derivatives","ETHF0:USTF0",1752282897727,2.9811,2965.6,2965.5,4.87219621]
["bitfinex-derivatives","ETHF0:USTF0",1752282898327,2.9811,2965.6,2965.5,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1752282898722,2.9811,2965.6,2965.5,5.1733306]
["bitfinex-derivatives","ETHF0:USTF0",1752282898917,0.98,2965.8,2965.5,5.1733306]
["bitfinex-derivatives","ETHF0:USTF0",1752282898918,1.7781,2965.8,2965.7,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752282899123,18.845,2966.0,2965.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1752282899322,25.25369746,2966.0,2965.9,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1752282899527,25.25369746,2966.0,2965.9,5.29212609]
["bitfinex-derivatives","ETHF0:USTF0",1752282899528,27.03179746,2966.0,2965.9,5.29212609]
["bitfinex-derivatives","ETHF0:USTF0",1752282900129,27.03179746,2966.0,2965.9,3.40162609]
["bitfinex-derivatives","ETHF0:USTF0",1752282904328,27.01288746,2965.6,2965.5,0.90103094]
["bitfinex-derivatives","ETHF0:USTF0",1752282905125,0.67418,2965.5,2965.4,2.52345669]
["bitfinex-derivatives","ETHF0:USTF0",1752282905429,3.9611,2965.5,2965.4,5.55555669]
["bitfinex-derivatives","ETHF0:USTF0",1752282905829,3.9611,2965.5,2965.4,6.49445669]
["bitfinex-derivatives","ETHF0:USTF0",1752282906631,4.63528,2965.5,2965.4,6.49445669]
["bitfinex-derivatives","ETHF0:USTF0",1752282906833,3.9611,2965.5,2965.4,6.49445669]
["bitfinex-derivatives","ETHF0:USTF0",1752282907131,4.63528,2965.5,2965.4,6.49445669]
["bitfinex-derivatives","ETHF0:USTF0",1752282907431,4.63528,2965.5,2965.4,4.60395669]
["bitfinex-derivatives","ETHF0:USTF0",1752282911130,4.63528,2965.5,2965.4,3.40162609]
["bitfinex-derivatives","ETHF0:USTF0",1752282911426,4.63528,2965.5,2965.4,5.29212609]
["bitfinex-derivatives","ETHF0:USTF0",1752282911827,4.63528,2965.5,2965.4,3.40162609]
["bitfinex-derivatives","ETHF0:USTF0",1752282913030,4.63528,2965.5,2965.4,4.60599522]
["bitfinex-derivatives","ETHF0:USTF0",1752282913231,4.63528,2965.5,2965.4,3.40162609]
["bitfinex-derivatives","ETHF0:USTF0",1752282913432,4.63528,2965.5,2965.4,4.60598864]
["bitfinex-derivatives","ETHF0:USTF0",1752282913627,8.18690746,2965.5,2965.4,1.20436255]
["bitfinex-derivatives","ETHF0:USTF0",1752282913828,4.5982,2965.4,2965.3,1.20436255]
["bitfinex-derivatives","ETHF0:USTF0",1752282914035,4.5982,2965.4,2965.3,4.64148864]
["bitfinex-derivatives","ETHF0:USTF0",1752282914234,8.14982746,2965.4,2965.3,3.43712609]
["bitfinex-derivatives","ETHF0:USTF0",1752282914833,0.67425,2965.2,2965.1,3.70258864]
["bitfinex-derivatives","ETHF0:USTF0",1752282915034,4.59825,2965.2,2965.1,4.64148864]
["bitfinex-derivatives","ETHF0:USTF0",1752282915734,4.59825,2965.2,2965.1,2.52548864]
["bitfinex-derivatives","ETHF0:USTF0",1752282916135,4.59825,2965.2,2965.1,3.47338864]
["bitfinex-derivatives","ETHF0:USTF0",1752282916333,4.59825,2965.2,2965.1,2.52548864]
["bitfinex-derivatives","ETHF0:USTF0",1752282916732,2.7232,2965.0,2964.8,1.20436255]
["bitfinex-derivatives","ETHF0:USTF0",1752282916937,4.54374,2964.8,2964.7,1.20436255]
["bitfinex-derivatives","ETHF0:USTF0",1752282917137,4.54374,2964.8,2964.7,2.15226255]
["bitfinex-derivatives","ETHF0:USTF0",1752282917336,4.54374,2964.8,2964.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752282918332,4.54374,2964.8,2964.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282919643,4.54374,2964.8,2964.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752282919840,4.54376,2964.7,2964.6,1.32112609]
["bitfinex-derivatives","ETHF0:USTF0",1752282920439,4.54376,2964.7,2964.6,2.26902609]
["bitfinex-derivatives","ETHF0:USTF0",1752282921243,4.54378,2964.6,2964.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752282921445,3.55162746,2964.7,2963.1,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752282921446,4.54385,2964.3,2964.2,4.65048864]
["bitfinex-derivatives","ETHF0:USTF0",1752282921740,3.8694,2964.3,2964.2,4.65048864]
["bitfinex-derivatives","ETHF0:USTF0",1752282921943,4.54385,2964.3,2964.2,4.65048864]
["bitfinex-derivatives","ETHF0:USTF0",1752282922443,4.54385,2964.3,2964.2,3.44612609]
["bitfinex-derivatives","ETHF0:USTF0",1752282922838,8.09547746,2964.3,2964.2,3.44612609]
["bitfinex-derivatives","ETHF0:USTF0",1752282923041,4.54388,2964.2,2964.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752282923238,4.54392,2964.0,2963.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282923545,4.54394,2963.9,2963.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282924739,4.54394,2963.9,2963.3,2.15226255]
["bitfinex-derivatives","ETHF0:USTF0",1752282924740,3.8694,2963.6,2963.3,2.15226255]
["bitfinex-derivatives","ETHF0:USTF0",1752282924945,4.54404,2963.5,2963.4,3.44612609]
["bitfinex-derivatives","ETHF0:USTF0",1752282925245,4.54408,2963.3,2963.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282926240,4.54408,2963.3,2963.2,3.44612609]
["bitfinex-derivatives","ETHF0:USTF0",1752282926643,4.54408,2963.3,2963.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282926945,4.54408,2963.3,2963.2,3.44612609]
["bitfinex-derivatives","ETHF0:USTF0",1752282927145,4.54408,2963.3,2963.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282927342,0.67473,2963.1,2963.0,1.32112609]
["bitfinex-derivatives","ETHF0:USTF0",1752282927646,3.8694,2963.1,2963.0,3.44612609]
["bitfinex-derivatives","ETHF0:USTF0",1752282928042,4.54413,2963.1,2963.0,3.44612609]
["bitfinex-derivatives","ETHF0:USTF0",1752282928841,4.54413,2963.1,2963.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282929144,2.944,2962.8,2962.7,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1752282929345,2.944,2962.8,2962.7,4.28712609]
["bitfinex-derivatives","ETHF0:USTF0",1752282929648,2.944,2962.8,2962.7,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282930148,3.61879,2962.8,2962.7,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282930544,4.54419,2962.8,2962.7,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282931450,3.8694,2962.8,2962.7,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282931649,4.54419,2962.8,2962.7,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282932249,4.54419,2962.8,2962.7,3.44612609]
["bitfinex-derivatives","ETHF0:USTF0",1752282932444,7.42102746,2962.8,2962.5,3.11002609]
["bitfinex-derivatives","ETHF0:USTF0",1752282932646,4.54424,2962.6,2962.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282933048,4.54429,2962.4,2962.3,3.44612609]
["bitfinex-derivatives","ETHF0:USTF0",1752282933246,4.54429,2962.4,2962.3,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282933459,3.8694,2962.1,2962.0,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752282933651,3.8694,2962.1,2962.0,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1752282933844,3.8694,2962.1,2962.0,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752282934044,0.9254,2962.7,2962.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752282934245,3.8694,2962.7,2962.6,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282934447,4.54422,2962.7,2962.6,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282934653,4.54422,2962.7,2962.6,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282935054,4.54422,2962.7,2962.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752282935055,4.54426,2962.5,2962.4,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752282935254,3.8694,2962.4,2962.3,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752282935447,3.8694,2962.4,2961.6,2.52548864]
["bitfinex-derivatives","ETHF0:USTF0",1752282935448,1.7978,2961.8,2961.5,4.28712609]
["bitfinex-derivatives","ETHF0:USTF0",1752282935648,2.944,2961.8,2961.7,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282935846,1.7978,2961.8,2961.7,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282936051,1.60039,2962.0,2961.7,5.23502609]
["bitfinex-derivatives","ETHF0:USTF0",1752282936352,1.7978,2961.9,2961.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752282936556,2.944,2961.9,2961.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752282936755,3.8694,2961.9,2961.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752282937859,2.944,2961.9,2961.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752282938055,0.9254,2962.1,2961.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752282938258,0.9254,2962.1,2961.6,2.64768094]
["bitfinex-derivatives","ETHF0:USTF0",1752282938259,3.8694,2962.1,2962.0,6.56158094]
["bitfinex-derivatives","ETHF0:USTF0",1752282938758,3.8694,2962.1,2962.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282939456,4.54435,2962.1,2962.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282939661,3.8694,2962.1,2962.0,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752282941049,4.54435,2962.1,2962.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282941258,0.9254,2962.0,2961.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752282941561,4.54441,2961.9,2961.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282941964,3.8694,2961.9,2961.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1752282942564,2.944,2961.9,2961.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752282943362,3.8694,2961.9,2961.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752282943657,1.1462,2961.2,2961.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752282944056,2.8953,2961.2,2961.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752282944257,3.57046,2961.2,2961.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752282944559,0.67508,2961.6,2961.3,1.85664]
["bitfinex-derivatives","ETHF0:USTF0",1752282944757,1.7491,2961.5,2961.4,6.48328094]
["bitfinex-derivatives","ETHF0:USTF0",1752282944956,1.7491,2961.5,2961.4,7.15839094]
["bitfinex-derivatives","ETHF0:USTF0",1752282945162,3.9076,2961.7,2961.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752282945463,3.9076,2961.7,2961.6,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282945965,2.9822,2961.9,2961.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282947859,3.6572,2961.9,2961.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282948165,0.00506491,2962.1,2961.8,4.54592]
["bitfinex-derivatives","ETHF0:USTF0",1752282948361,4.20181338,2962.1,2962.0,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752282948561,4.20181338,2962.1,2962.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282948562,5.11451338,2962.1,2962.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282948954,5.11451338,2962.1,2962.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752282949464,4.43954338,2962.1,2962.0,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752282949668,4.43954338,2962.1,2962.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282950360,3.52684338,2962.1,2962.0,6.51858094]
["bitfinex-derivatives","ETHF0:USTF0",1752282950559,0.00506491,2962.1,2962.0,6.51858094]
["bitfinex-derivatives","ETHF0:USTF0",1752282950761,1.75416491,2962.1,2962.0,6.51858094]
["bitfinex-derivatives","ETHF0:USTF0",1752282950962,3.66221491,2962.1,2962.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282951167,3.89996491,2962.1,2962.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282952165,4.57491491,2962.1,2962.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282952365,3.89996491,2962.1,2962.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282952764,2.98726491,2962.1,2962.0,4.54588]
["bitfinex-derivatives","ETHF0:USTF0",1752282952968,0.00506491,2962.1,2962.0,4.54588]
["bitfinex-derivatives","ETHF0:USTF0",1752282953664,0.00506491,2962.1,2962.0,9.54588]
["bitfinex-derivatives","ETHF0:USTF0",1752282953862,2.9822,2962.6,2962.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282954161,2.9822,2962.6,2962.5,4.54576]
["bitfinex-derivatives","ETHF0:USTF0",1752282954362,4.56969,2962.9,2962.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752282954563,5.31728777,2962.9,2962.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752282954764,5.85686624,2962.9,2962.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752282956470,3.72979777,2962.9,2962.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282956770,2.9822,2962.9,2962.8,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1752282957067,2.9822,2962.9,2962.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282957463,3.73065581,2962.9,2962.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282957658,3.73065581,2962.9,2962.8,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1752282958366,0.74845581,2962.9,2962.8,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1752282958769,1.7491,2963.5,2963.4,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1752282958964,1.7491,2963.5,2963.4,6.51858094]
["bitfinex-derivatives","ETHF0:USTF0",1752282959269,2.9822,2963.5,2963.4,7.19324094]
["bitfinex-derivatives","ETHF0:USTF0",1752282959463,1.2109431,2963.7,2963.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752282959464,4.1931431,2963.7,2963.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752282959661,1.2109431,2963.8,2963.4,2.64768094]
["bitfinex-derivatives","ETHF0:USTF0",1752282959868,2.4440431,2963.8,2963.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282960069,3.3567431,2963.8,2963.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282961063,2.4440431,2963.9,2963.8,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752282961270,3.3567431,2963.9,2963.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282961862,3.3567431,2963.9,2963.5,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752282961863,1.90771,2963.7,2963.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752282962063,1.2331,2963.6,2963.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752282962267,1.2331,2963.3,2963.2,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282962467,4.56958,2963.3,2963.2,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282962665,4.56963,2963.1,2963.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752282963071,5.10920847,2963.1,2963.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752282963472,1.2331,2962.9,2962.8,1.80339968]
["bitfinex-derivatives","ETHF0:USTF0",1752282963669,3.8949,2962.9,2962.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282963863,4.43447847,2962.9,2962.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282964373,2.6618,2963.8,2962.9,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752282964573,2.1458,2963.0,2962.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282964967,0.67479,2962.9,2962.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752282965273,2.1458,2962.7,2962.6,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752282965771,4.56972,2962.7,2962.6,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282965972,3.8949,2962.7,2962.6,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282966168,1.2331,2962.5,2962.4,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752282966365,0.53957847,2962.7,2962.5,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752282966571,0.9127,2962.8,2962.6,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282966873,2.1458,2962.8,2962.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282967075,2.82059,2962.8,2962.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282968072,1.2331,2962.8,2962.7,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752282968271,1.90789,2962.8,2962.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282968466,0.9127,2963.0,2962.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282968674,2.68537847,2963.0,2962.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282968872,3.36012847,2963.0,2962.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282969173,2.82055,2963.0,2962.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282969376,1.2331,2963.0,2962.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282969675,2.1458,2963.0,2962.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282969875,0.67474,2963.1,2962.9,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282970078,2.82054,2963.1,2963.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282970270,2.1458,2963.1,2963.0,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282971378,2.42379,2963.3,2963.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752282971379,0.9127,2963.3,2963.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752282971567,3.36005847,2963.3,2963.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752282971771,3.36005847,2963.3,2963.2,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282972572,5.10915847,2963.3,2963.2,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752282973574,3.8398,2962.9,2962.6,1.80339968]
["bitfinex-derivatives","ETHF0:USTF0",1752282973879,3.8398,2962.8,2962.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752282974078,4.51459,2962.8,2962.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752282974377,3.8398,2962.8,2962.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752282974571,4.51459,2962.8,2962.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752282976373,5.05416847,2962.8,2962.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752282976573,0.67489,2962.4,2962.3,2.92799968]
["bitfinex-derivatives","ETHF0:USTF0",1752282976774,4.52059,2962.4,2962.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282976979,2.82655,2962.6,2962.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752282977278,2.82655,2962.6,2962.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282979178,2.1517,2962.6,2962.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282979480,2.82654,2962.6,2962.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282979979,2.1517,2962.6,2962.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282980381,2.82654,2962.6,2962.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282980980,4.52054,2962.6,2962.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282981283,5.06011847,2962.6,2962.5,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752282981879,5.06011847,2962.6,2962.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282981880,2.1517,2962.6,2962.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282982083,2.1517,2962.6,2961.6,1.95615531]
["bitfinex-derivatives","ETHF0:USTF0",1752282982084,4.52047,2962.9,2962.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752282982384,5.06004847,2962.9,2962.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282982580,4.38527847,2962.9,2962.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282982883,5.06004847,2962.9,2962.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282984083,4.52047,2962.9,2962.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282984284,5.06004847,2962.9,2962.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282984480,1.694,2963.3,2962.8,4.44249]
["bitfinex-derivatives","ETHF0:USTF0",1752282984682,0.754031,2963.2,2963.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282984986,2.1517,2963.3,2963.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282985183,2.1517,2963.3,2963.0,2.64768094]
["bitfinex-derivatives","ETHF0:USTF0",1752282985184,2.82631,2963.6,2963.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282985483,3.44514256,2963.6,2963.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282985686,4.11975256,2963.6,2963.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282985885,3.36588847,2963.6,2963.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282986080,2.1517,2963.6,2963.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282986382,2.1517,2963.8,2963.7,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752282986588,1.92559941,2963.8,2963.7,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752282986785,1.1718,2963.8,2963.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282986984,2.1517,2963.8,2963.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282987583,1.1718,2963.8,2963.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282987777,3.54025,2964.3,2964.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282987977,5.8132144,2964.3,2964.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282988588,5.1387644,2964.3,2964.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282988879,2.1517,2964.3,2964.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282989284,2.6739,2964.5,2964.2,3.77228094]
["bitfinex-derivatives","ETHF0:USTF0",1752282989483,1.2109431,2965.0,2964.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282989484,0.9799,2964.4,2964.3,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282989986,2.1517,2964.6,2964.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282990187,0.75274113,2964.6,2964.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752282990383,1.92454113,2964.6,2964.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752282990582,1.1718,2964.6,2964.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752282990786,2.82608,2964.6,2964.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282991589,2.1517,2964.6,2964.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282992094,2.82608,2964.6,2964.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282993089,2.1517,2964.6,2964.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282993286,1.65425,2964.8,2964.5,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752282993490,2.1517,2964.8,2964.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282994900,2.82604,2964.8,2964.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282995294,2.1517,2964.8,2964.7,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282995596,1.65419,2965.0,2964.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282995802,2.82599,2965.0,2964.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282995995,4.51999,2965.0,2964.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282996795,3.8457,2965.0,2964.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282997000,4.51999,2965.0,2964.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282997495,5.05956847,2965.0,2964.9,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752282997696,2.1517,2964.7,2964.6,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752282997893,1.1718,2964.7,2964.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752282998101,1.1718,2964.7,2964.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752282998102,2.1517,2963.9,2963.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752282998296,2.82612,2964.5,2964.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752282998501,4.52012,2964.5,2964.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752282998702,5.05969847,2964.5,2964.4,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1752282999099,4.38527847,2964.5,2964.4,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752282999304,5.05968847,2964.5,2964.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283000405,5.05968847,2964.5,2964.4,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752283000705,1.1718,2964.5,2964.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283000996,2.1517,2964.5,2964.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283001401,2.82611,2964.5,2964.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283001606,2.1517,2964.5,2964.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283002007,5.05968847,2964.5,2964.4,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752283002196,5.05968847,2964.5,2964.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283002400,1.84628,2964.2,2964.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283002596,4.52018,2964.2,2964.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283002802,4.52024,2963.9,2963.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283003002,4.52024,2963.9,2963.8,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752283003408,4.52024,2963.9,2963.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752283003905,2.1611,2963.6,2963.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752283004309,2.83571,2963.6,2963.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752283004809,2.1611,2963.6,2963.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752283005011,0.67459,2963.7,2963.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283005311,2.75229,2963.7,2963.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752283005608,2.0777,2963.7,2963.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752283005808,2.75229,2963.7,2963.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752283006110,1.7548,2964.2,2963.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283006310,1.85576,2963.9,2963.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283006506,2.75226,2963.9,2963.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283006709,3.29183847,2963.9,2963.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283007206,0.67456,2963.9,2963.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283007404,0.67453,2964.0,2963.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283007605,1.85573,2964.0,2963.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283008009,2.75223,2964.0,2963.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283008803,4.50703,2964.0,2963.9,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752283009007,1.85579,2963.7,2963.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283009210,2.0777,2963.7,2963.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283009606,0.8965,2964.0,2963.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752283009808,2.61727847,2964.0,2963.9,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752283010008,1.57101,2964.1,2963.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283010205,1.1812,2964.1,2964.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283010817,2.0777,2964.1,2964.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283012717,4.507,2964.1,2964.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283012918,5.04657847,2964.1,2964.0,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752283013119,1.1812,2963.8,2963.7,3.59739968]
["bitfinex-derivatives","ETHF0:USTF0",1752283013309,3.8325,2963.6,2963.3,2.40602001]
["bitfinex-derivatives","ETHF0:USTF0",1752283013513,4.50716,2963.4,2963.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283013914,5.04673847,2963.4,2963.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283014314,1.1812,2963.2,2963.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752283014516,2.0777,2963.2,2963.1,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283014717,3.8325,2963.2,2963.1,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283015519,5.04677847,2963.2,2963.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283015716,0.53957847,2963.2,2962.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1752283015916,3.8325,2963.0,2962.9,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752283016420,4.37207847,2963.0,2962.9,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752283017017,2.61727847,2963.0,2962.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283017217,1.68637,2963.9,2962.9,3.82488094]
["bitfinex-derivatives","ETHF0:USTF0",1752283017517,2.75238,2963.3,2963.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283017718,4.50718,2963.3,2963.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283019124,2.75238,2963.3,2963.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283020420,4.50718,2963.3,2963.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283020918,0.67474,2963.1,2963.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283021124,4.50724,2963.1,2963.0,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752283021322,5.04681847,2963.1,2963.0,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752283022015,1.1812,2963.0,2962.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752283022221,2.75249,2962.8,2962.7,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283022422,2.0777,2962.8,2962.7,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283022621,2.75249,2962.8,2962.7,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283023325,2.0777,2962.8,2962.7,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283023624,2.75249,2962.8,2962.7,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283024225,0.8965,2963.0,2962.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283024526,1.85593,2963.1,2963.0,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752283024722,0.67472,2963.2,2963.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283024918,0.67472,2963.2,2963.1,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283025127,2.75242,2963.2,2963.1,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283026424,2.0777,2963.2,2963.1,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283026721,1.1812,2963.2,2963.1,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283026921,1.7548,2963.5,2963.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283026922,2.0777,2963.4,2963.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283027115,2.0777,2963.4,2963.3,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283027319,3.29193847,2963.4,2963.3,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283027522,2.0777,2963.4,2963.3,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283027721,2.75236,2963.4,2963.3,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283029030,0.67462,2963.6,2963.3,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283029228,0.8965,2963.6,2963.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1752283029428,2.75229,2963.8,2963.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283029729,2.75226,2963.9,2963.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283029919,2.0777,2963.9,2963.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283030121,2.0777,2964.1,2964.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752283030326,2.61727847,2964.1,2964.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283030526,2.7522,2964.1,2964.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752283033229,2.75229,2963.7,2963.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752283033427,4.40739,2963.7,2963.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752283033628,2.61727847,2963.7,2963.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752283034935,3.29186847,2963.7,2963.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752283036533,2.61727847,2963.7,2963.6,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752283036729,0.67458,2963.8,2963.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752283036935,0.67458,2963.8,2963.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283037327,1.79698,2963.8,2963.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283037528,2.70168,2963.8,2963.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283037736,4.35678,2963.8,2963.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283039536,4.35678,2963.8,2963.7,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752283039740,4.35688,2963.3,2963.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283039941,4.35688,2963.3,2963.2,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283040141,1.79715,2963.0,2962.9,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752283040340,4.35695,2963.0,2962.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283040538,2.0271,2962.8,2962.7,5.57120757]
["bitfinex-derivatives","ETHF0:USTF0",1752283040739,3.6822,2962.8,2962.7,5.57120757]
["bitfinex-derivatives","ETHF0:USTF0",1752283040939,0.9047,2963.9,2962.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752283041140,4.35687,2963.4,2963.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283041541,3.6822,2963.4,2963.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283041840,0.67463,2963.6,2963.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283042038,1.1224,2963.5,2963.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283042240,2.5598,2963.7,2963.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283042440,1.1224,2963.7,2963.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283042635,3.45203,2964.0,2963.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283042840,4.35673,2964.0,2963.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283043140,3.6822,2964.0,2963.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283043347,1.79692,2964.0,2963.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283043945,1.1224,2964.0,2963.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283044148,2.70162,2964.0,2963.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283044344,2.0271,2964.0,2963.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283044546,2.0271,2964.0,2963.9,6.41568094]
["bitfinex-derivatives","ETHF0:USTF0",1752283044547,1.1224,2964.0,2963.9,6.41568094]
["bitfinex-derivatives","ETHF0:USTF0",1752283044742,4.35667,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283044942,4.89624847,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283045542,4.35667,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283045744,2.0271,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283045940,3.6822,2964.6,2964.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283046140,4.43389039,2964.6,2964.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283046347,4.35658,2964.6,2964.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283046540,1.1224,2964.6,2964.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283046745,2.70148,2964.6,2964.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283046949,4.35658,2964.6,2964.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283047152,4.35658,2964.6,2964.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283047451,2.7775,2964.6,2964.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283047651,1.1224,2964.6,2964.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283048542,2.70148,2964.6,2964.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283048745,3.6822,2964.6,2964.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283050454,4.35658,2964.6,2964.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283051159,4.35658,2964.6,2964.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283051754,4.35658,2964.6,2964.5,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752283051956,4.35658,2964.6,2964.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283052556,4.35658,2964.6,2964.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283052758,4.89615847,2964.6,2964.5,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283052953,1.79685,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283053159,3.6822,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283053359,4.35665,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283053561,4.89622847,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283054963,4.22177847,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283055263,2.0271,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283055465,2.70155,2964.3,2964.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283055767,2.64768094,2965.3,2964.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283055768,2.70153,2964.4,2964.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283056064,3.6822,2964.7,2964.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283056266,4.35656,2964.7,2964.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283056858,1.79676,2964.7,2964.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283057062,1.1224,2964.7,2964.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283057367,2.70146,2964.7,2964.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283057556,1.79676,2964.7,2964.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283057864,4.35656,2964.7,2964.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283058071,4.35663,2964.4,2964.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283058969,2.0271,2964.4,2964.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283059267,1.79683,2964.4,2964.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283060662,0.67443,2964.4,2964.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283060866,0.67443,2964.5,2964.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283062066,2.70153,2964.5,2964.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283062365,2.70151,2964.5,2964.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283062766,1.79681,2964.5,2964.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283062968,1.1224,2964.5,2964.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752283063866,3.23417,2964.7,2964.4,4.44243]
["bitfinex-derivatives","ETHF0:USTF0",1752283064068,0.6744,2964.6,2964.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752283064269,1.8073,2964.6,2964.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1752283064462,2.712,2964.6,2964.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1752283064970,4.4016,2964.6,2964.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1752283065170,3.7272,2964.6,2964.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1752283065470,3.7272,2964.6,2964.5,4.48741]
["bitfinex-derivatives","ETHF0:USTF0",1752283065669,2.0376,2964.6,2964.5,4.48741]
["bitfinex-derivatives","ETHF0:USTF0",1752283065869,1.80728,2964.6,2964.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1752283066075,1.1329,2964.6,2964.5,4.48741]
["bitfinex-derivatives","ETHF0:USTF0",1752283066565,0.67432,2964.9,2964.7,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752283066769,2.79122,2964.9,2964.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283066969,1.80726,2964.7,2964.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283067167,4.48086,2964.7,2964.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283067766,1.68541,2965.6,2964.8,1.62153]
["bitfinex-derivatives","ETHF0:USTF0",1752283067968,1.68541,2965.6,2964.5,2.64768094]
["bitfinex-derivatives","ETHF0:USTF0",1752283067969,2.79119,2965.0,2964.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283068370,2.65647847,2965.0,2964.9,4.53012]
["bitfinex-derivatives","ETHF0:USTF0",1752283068570,3.33076847,2965.0,2964.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283069075,2.896178,2965.7,2965.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283069076,2.7911,2965.4,2965.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283069275,5.23512688,2965.4,2965.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283069573,5.77470535,2965.4,2965.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283069968,1.80715,2965.2,2965.1,2.91366491]
["bitfinex-derivatives","ETHF0:USTF0",1752283070271,4.48075,2965.2,2965.1,3.86086491]
["bitfinex-derivatives","ETHF0:USTF0",1752283070773,3.8065,2965.2,2965.1,3.86086491]
["bitfinex-derivatives","ETHF0:USTF0",1752283070966,2.1169,2965.2,2965.1,3.86086491]
["bitfinex-derivatives","ETHF0:USTF0",1752283071377,2.79112,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283071676,5.77554912,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283072275,5.10132912,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283072476,5.77552912,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283073378,5.77552912,2965.4,2965.3,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752283073877,5.77552912,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283074877,5.10132912,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283075076,3.41172912,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283075373,5.10132912,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283075775,4.34607847,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283076780,1.1329,2965.4,2965.3,5.17645194]
["bitfinex-derivatives","ETHF0:USTF0",1752283076979,2.6736,2965.6,2965.3,5.85066194]
["bitfinex-derivatives","ETHF0:USTF0",1752283077273,2.79106,2965.6,2965.5,5.17645194]
["bitfinex-derivatives","ETHF0:USTF0",1752283078079,2.1169,2965.6,2965.5,5.17645194]
["bitfinex-derivatives","ETHF0:USTF0",1752283078278,2.79106,2965.6,2965.5,5.17645194]
["bitfinex-derivatives","ETHF0:USTF0",1752283078776,2.79106,2965.6,2965.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283079478,2.1169,2965.6,2965.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283079674,2.79106,2965.6,2965.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283080674,4.48066,2965.6,2965.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283083781,0.984,2966.0,2965.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283084079,0.67412,2965.8,2965.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283085382,2.79102,2965.8,2965.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283086184,4.48062,2965.8,2965.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283086382,2.1169,2965.4,2965.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283086581,4.4807,2965.4,2965.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283086887,5.02027847,2965.4,2965.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283087085,5.02027847,2965.4,2965.3,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752283087286,5.02027847,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283088092,4.34607847,2965.4,2965.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283088388,2.6736,2966.2,2965.4,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752283088585,2.79106,2965.7,2965.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283088784,4.48066,2965.7,2965.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283088987,4.48068,2965.5,2965.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283089183,0.53957847,2965.7,2965.1,2.6463713]
["bitfinex-derivatives","ETHF0:USTF0",1752283089184,1.1329,2965.3,2965.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283089379,4.48073,2965.3,2965.2,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752283089585,5.02030847,2965.3,2965.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283090686,5.02030847,2965.3,2965.2,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752283090996,5.02030847,2965.3,2965.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283092487,2.79113,2965.3,2965.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283092887,1.6896,2965.5,2965.2,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752283093092,1.8071,2965.4,2965.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1752283093293,4.5208,2965.4,2965.3,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752283093683,4.5208,2965.4,2965.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752283093889,1.1329,2965.4,2965.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752283094094,2.76508,2965.6,2965.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1752283094290,5.03435847,2965.6,2965.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752283094585,1.1069,2965.6,2965.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752283094790,1.1069,2965.6,2965.1,0.00506491]
["bitfinex-derivatives","ETHF0:USTF0",1752283094791,1.1069,2965.7,2965.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752283095390,1.1069,2965.7,2965.6,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1752283095689,1.78103,2965.7,2965.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752283095889,2.0823,2965.7,2965.6,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752283096290,0.6741,2965.9,2965.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752283096592,5.02567847,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283096792,5.77854128,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283096992,5.02567847,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283097891,4.35157847,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283098086,5.02566847,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283098293,4.35157847,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283098583,1.1069,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283098788,2.0823,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283099182,1.1069,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283099682,1.78097,2966.0,2965.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283099985,2.83544434,2966.0,2965.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283100182,5.23931824,2966.0,2965.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283100381,4.56524824,2966.0,2965.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283100788,5.23931824,2966.0,2965.9,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283100990,4.56524824,2966.0,2965.9,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283101192,4.56533896,2966.0,2965.9,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283101694,5.23940896,2966.0,2965.9,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283102094,3.812,2966.0,2965.9,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283102793,2.0823,2966.0,2965.9,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283103197,2.75637,2966.0,2965.9,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283103589,2.0823,2966.0,2965.9,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283103789,1.1069,2966.0,2965.9,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283103990,1.78097,2966.0,2965.9,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283104190,2.0823,2966.2,2966.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283104393,3.51003744,2966.2,2966.1,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283104586,5.23973744,2966.2,2966.1,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283104897,1.42773744,2966.2,2966.1,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283105097,0.75371744,2966.2,2966.1,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283105886,2.53463744,2966.2,2966.1,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283106092,5.23973744,2966.2,2966.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283106586,2.83601744,2966.2,2966.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283106796,3.51003744,2966.2,2966.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283106994,4.26433744,2966.2,2966.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283107194,5.23973744,2966.2,2966.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283108794,1.78097,2966.1,2966.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1752283108999,1.1069,2966.1,2966.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283109413,2.0823,2966.1,2966.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283109693,4.48604,2966.1,2966.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283109894,3.812,2966.1,2966.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283110298,4.48604,2966.1,2966.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283111002,2.0823,2966.1,2966.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283111501,3.51064,2966.1,2966.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283111694,4.48604,2966.1,2966.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283112001,4.48604,2966.1,2966.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752283112596,5.02561847,2966.1,2966.0,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752283112800,4.48609,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283113892,3.812,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283114303,4.48609,2965.9,2965.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283115602,4.48609,2965.9,2965.8,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283115802,1.78099,2965.9,2965.8,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283116099,1.7297,2966.3,2966.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1752283116300,2.75632,2966.2,2966.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283116696,3.29589847,2966.2,2966.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283116996,1.78092,2966.2,2966.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283117601,4.48602,2966.2,2966.1,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283118403,2.75632,2966.2,2966.1,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283118900,0.67401,2966.3,2966.1,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283119104,4.35157847,2966.4,2966.3,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752283119404,5.02555847,2966.4,2966.3,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283120093,4.35157847,2966.4,2966.3,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283120299,2.62187847,2966.4,2966.3,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283120498,2.0823,2966.4,2966.3,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283120697,1.1069,2966.4,2966.3,5.62048684]
["bitfinex-derivatives","ETHF0:USTF0",1752283121003,1.1069,2966.4,2966.3,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283121603,1.64934,2966.6,2966.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283121604,2.0823,2966.5,2966.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752283121803,3.812,2966.5,2966.4,4.94648684]
["bitfinex-derivatives","ETHF0:USTF0",1752283123003,3.812,2966.5,2966.4,5.62046684]
["bitfinex-derivatives","ETHF0:USTF0",1752283123598,2.0823,2966.5,2966.4,5.62046684]
["bitfinex-derivatives","ETHF0:USTF0",1752283124099,2.0828,2966.7,2966.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752283124304,2.0828,2966.7,2966.6,5.57541684]
["bitfinex-derivatives","ETHF0:USTF0",1752283124599,2.23647,2966.9,2966.6,3.04781684]
["bitfinex-derivatives","ETHF0:USTF0",1752283124896,0.75269621,2966.8,2966.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752283125098,2.83549621,2966.8,2966.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752283125301,1.5626,2967.0,2966.7,1.72741]
["bitfinex-derivatives","ETHF0:USTF0",1752283125506,0.67383,2967.1,2967.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752283125507,3.6018,2967.1,2967.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752283125701,4.89401034,2967.1,2967.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283126206,0.75263187,2967.1,2967.0,5.50702684]
["bitfinex-derivatives","ETHF0:USTF0",1752283127003,5.02825187,2967.1,2967.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283127201,4.27562,2967.1,2967.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283127505,5.02791929,2967.1,2967.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283127706,4.35409929,2967.1,2967.0,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283128003,2.79149929,2967.1,2967.0,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283128196,2.0392,2967.1,2967.0,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283128402,2.71302,2967.1,2967.0,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283128796,2.4944,2967.3,2967.2,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752283128997,4.00468655,2967.3,2967.2,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283129305,3.46510808,2967.3,2967.2,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283129694,5.02770808,2967.3,2967.2,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283129894,3.46510808,2967.3,2967.2,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283130298,3.46510808,2967.3,2967.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283130299,5.02770808,2967.3,2967.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283130699,5.56728655,2967.3,2967.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283130900,4.89350655,2967.3,2967.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283131203,1.78124,2967.1,2967.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752283131404,1.78124,2967.1,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283131405,3.6018,2966.8,2966.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752283131603,3.16831,2966.7,2966.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752283131800,4.27571,2966.7,2966.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752283132201,4.27571,2966.7,2966.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283132605,3.6018,2966.7,2966.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283133108,4.27571,2966.7,2966.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283133306,4.27571,2966.7,2966.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752283133709,3.6018,2966.6,2966.5,2.61075621]
["bitfinex-derivatives","ETHF0:USTF0",1752283133912,3.6018,2966.6,2966.5,4.19180621]
["bitfinex-derivatives","ETHF0:USTF0",1752283134300,2.0392,2966.6,2966.5,4.19180621]
["bitfinex-derivatives","ETHF0:USTF0",1752283134604,3.6018,2966.6,2966.5,3.51785621]
["bitfinex-derivatives","ETHF0:USTF0",1752283135711,3.6018,2966.6,2966.5,5.32106378]
["bitfinex-derivatives","ETHF0:USTF0",1752283135905,4.81530847,2966.6,2966.5,1.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1752283136105,4.81530847,2966.6,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283136306,4.81530847,2966.6,2966.5,1.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1752283136908,4.14137847,2966.6,2966.5,5.32106378]
["bitfinex-derivatives","ETHF0:USTF0",1752283137607,3.6018,2966.6,2966.5,5.99501378]
["bitfinex-derivatives","ETHF0:USTF0",1752283137809,2.0392,2966.6,2966.5,5.99501378]
["bitfinex-derivatives","ETHF0:USTF0",1752283138711,1.1074,2966.6,2966.5,5.99501378]
["bitfinex-derivatives","ETHF0:USTF0",1752283139010,2.0392,2966.8,2966.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283139210,2.0392,2966.8,2966.7,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283139408,2.0392,2966.8,2966.7,5.50709684]
["bitfinex-derivatives","ETHF0:USTF0",1752283139607,1.1074,2966.8,2966.7,5.50709684]
["bitfinex-derivatives","ETHF0:USTF0",1752283140310,1.1074,2966.8,2966.7,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283140606,2.0392,2966.8,2966.7,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283140812,4.27568,2966.8,2966.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283141013,4.81525847,2966.8,2966.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752283141507,3.6018,2966.7,2966.5,4.25544479]
["bitfinex-derivatives","ETHF0:USTF0",1752283141813,4.27573,2966.6,2966.5,2.61075621]
["bitfinex-derivatives","ETHF0:USTF0",1752283142209,4.14137847,2966.6,2966.5,3.51785621]
["bitfinex-derivatives","ETHF0:USTF0",1752283142811,2.57877847,2966.6,2966.5,5.51219305]
["bitfinex-derivatives","ETHF0:USTF0",1752283143012,2.0392,2966.7,2966.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283143206,3.6018,2966.7,2966.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283143708,0.9318,2966.9,2966.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1752283143919,2.0392,2966.9,2966.8,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283144212,3.6018,2966.9,2966.8,4.83318684]
["bitfinex-derivatives","ETHF0:USTF0",1752283144815,3.6018,2966.9,2966.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283145408,3.6018,2966.9,2966.8,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752283145409,2.0392,2966.9,2966.8,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752283145609,2.0392,2966.9,2966.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283146008,2.0392,2966.9,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283146009,3.6018,2966.9,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283146214,3.6018,2966.8,2966.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752283146413,3.6018,2966.8,2966.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283147516,4.27568,2966.8,2966.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283147719,4.81525847,2966.8,2966.7,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752283148616,4.81525847,2966.8,2966.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752283149619,4.81525847,2966.8,2966.7,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752283150014,0.67392,2966.7,2966.5,2.46435621]
["bitfinex-derivatives","ETHF0:USTF0",1752283150217,4.27572,2966.7,2966.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752283150417,4.81529847,2966.7,2966.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752283150618,4.27573,2966.6,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283150920,6.91470619,2966.6,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283151119,12.45428466,2966.6,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283151522,7.45428466,2966.6,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283152618,4.81530847,2966.6,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283154925,5.56350685,2966.6,2966.5,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283156023,4.38857,2966.0,2965.9,3.79953176]
["bitfinex-derivatives","ETHF0:USTF0",1752283156526,4.38857,2966.0,2965.9,5.38683176]
["bitfinex-derivatives","ETHF0:USTF0",1752283157328,4.38857,2966.0,2965.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283157921,2.73887,2966.0,2965.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283159731,2.0648,2966.0,2965.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283160233,1.1115,2966.0,2965.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283161133,1.78557,2966.0,2965.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283162235,0.67407,2966.0,2965.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283162435,0.67407,2966.0,2965.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283162636,1.78557,2966.0,2965.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283162837,2.73887,2966.0,2965.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283163032,4.38857,2966.0,2965.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283163228,0.67411,2965.8,2965.7,2.69473176]
["bitfinex-derivatives","ETHF0:USTF0",1752283163434,1.78563,2965.7,2965.6,2.89583176]
["bitfinex-derivatives","ETHF0:USTF0",1752283163738,1.78563,2965.7,2965.6,5.38683176]
["bitfinex-derivatives","ETHF0:USTF0",1752283163739,4.38863,2965.7,2965.6,5.38683176]
["bitfinex-derivatives","ETHF0:USTF0",1752283163937,4.92820847,2965.7,2965.6,5.38683176]
["bitfinex-derivatives","ETHF0:USTF0",1752283164128,4.92820847,2965.7,2965.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283164338,3.7145,2965.7,2965.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283164533,4.25407847,2965.7,2965.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283164733,4.92820847,2965.7,2965.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283165837,4.92820847,2965.7,2965.3,5.38683176]
["bitfinex-derivatives","ETHF0:USTF0",1752283165838,3.7145,2965.4,2965.3,5.38683176]
["bitfinex-derivatives","ETHF0:USTF0",1752283166033,3.7145,2965.4,2965.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283166833,4.3887,2965.4,2965.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283167037,3.7145,2965.3,2965.2,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283167535,4.25407847,2965.3,2965.2,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283168138,4.92830847,2965.3,2965.2,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283168434,1.78577,2965.1,2965.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283168737,4.38877,2965.1,2965.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283168935,4.38882,2964.9,2964.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283169128,5.70961731,2964.9,2964.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283169439,6.24919578,2964.9,2964.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283169934,4.92839847,2964.9,2964.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283170135,4.92839847,2964.9,2964.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283170632,4.92839847,2964.9,2964.8,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283170840,3.7145,2964.5,2964.4,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283171233,4.25407847,2964.5,2964.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283171436,5.57487578,2964.5,2964.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752283171635,3.43565,2964.3,2964.2,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283171836,3.43568,2964.2,2964.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283172035,3.7145,2964.2,2964.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283172236,4.92855847,2964.2,2964.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283172433,0.67456,2963.9,2963.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752283172643,4.38906,2963.9,2963.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283172940,3.7145,2963.9,2963.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283173140,2.0648,2963.9,2963.8,4.91659731]
["bitfinex-derivatives","ETHF0:USTF0",1752283173335,2.0648,2964.2,2964.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283173532,2.0648,2964.2,2964.1,4.91659731]
["bitfinex-derivatives","ETHF0:USTF0",1752283173942,2.0648,2964.2,2964.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283174142,1.1115,2964.2,2964.1,4.91659731]
["bitfinex-derivatives","ETHF0:USTF0",1752283174642,1.78598,2964.2,2964.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283174843,4.38898,2964.2,2964.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283175243,3.7145,2964.2,2964.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283175538,4.38898,2964.2,2964.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283175739,4.92855847,2964.2,2964.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283175935,4.92855847,2964.2,2963.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752283175936,4.38902,2964.0,2963.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283176141,4.38912,2963.6,2963.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752283176443,4.38912,2963.6,2963.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283176938,3.7145,2963.4,2963.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283177142,4.38916,2963.4,2963.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283177339,3.43593,2963.1,2963.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283177644,3.7145,2963.1,2963.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283177843,4.25407847,2963.1,2963.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283178233,2.60437847,2963.1,2963.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283178438,4.25407847,2963.1,2963.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283179447,4.92880847,2963.1,2963.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283180140,4.25407847,2963.1,2963.0,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283180741,4.92880847,2963.1,2963.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283180949,4.92880847,2963.1,2962.5,1.79103176]
["bitfinex-derivatives","ETHF0:USTF0",1752283180950,1.1115,2962.9,2962.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283181149,3.7145,2962.9,2962.8,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283181647,3.7145,2963.2,2963.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283181848,4.25407847,2963.2,2963.1,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752283182044,4.92877847,2963.2,2963.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752283183143,4.92877847,2963.2,2963.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1752283183345,4.92877847,2963.2,2963.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752283184843,4.92877847,2963.2,2963.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752283185043,4.25407847,2963.2,2963.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752283185246,4.92877847,2963.2,2963.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752283185946,0.9552,2963.6,2963.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752283186150,2.0413,2963.8,2963.7,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1752283186347,3.5867,2964.1,2964.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1752283186548,2.0413,2964.1,2964.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283187248,2.7158,2964.1,2964.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283187448,3.5867,2964.1,2964.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283187649,1.0861,2964.1,2964.0,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283187844,2.0413,2964.4,2964.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752283188041,2.89464827,2965.6,2964.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752283188042,2.0413,2964.9,2964.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283188247,1.0861,2964.9,2964.8,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283190053,1.76048,2964.7,2964.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1752283190254,4.26108,2964.7,2964.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1752283191146,3.5867,2964.7,2964.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283193356,4.26106,2964.7,2964.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283193758,3.5867,2964.7,2964.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283194161,4.26106,2964.7,2964.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283194361,4.80063847,2964.7,2964.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283198061,3.25523847,2964.7,2964.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283198265,4.80063847,2964.7,2964.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283198864,3.25523847,2964.7,2964.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283199056,4.80063847,2964.7,2964.6,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283201563,4.80063847,2964.7,2964.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1752283202060,4.80063847,2964.7,2964.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752283202061,1.62567847,2964.7,2964.1,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752283202268,1.62567847,2964.7,2964.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283202269,3.5867,2964.2,2964.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283202463,4.26118,2964.2,2964.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283203265,4.26123,2964.0,2963.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283203562,2.0413,2964.0,2963.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283203761,1.0861,2964.0,2963.9,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283203962,0.67448,2964.2,2964.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1752283204160,4.26118,2964.2,2964.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283204355,2.71578,2964.2,2964.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283204558,4.26118,2964.2,2964.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283204761,4.80075847,2964.2,2964.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283205262,1.76058,2964.2,2964.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283205662,2.71578,2964.2,2964.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283205862,0.67447,2964.3,2964.2,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1752283206065,0.67447,2964.3,2964.2,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752283206264,4.26117,2964.3,2964.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283207064,3.5867,2964.3,2964.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283207267,4.26115,2964.3,2964.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283208566,3.5867,2964.3,2964.2,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283208864,2.89480827,2965.3,2964.3,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752283209169,4.26104,2964.8,2964.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283209569,4.80061847,2964.8,2964.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283211169,2.30001847,2964.8,2964.7,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283211369,0.67433,2964.9,2964.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752283211570,2.5006,2965.3,2965.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1752283211768,2.71556,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283212071,3.5867,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283212272,4.26095,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283212767,2.0413,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283213274,2.71555,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283214273,2.0413,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283214469,2.71555,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283214669,4.30695,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283215074,3.6327,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283215373,4.30695,2965.2,2965.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752283215878,4.26919,2965.0,2964.9,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752283216571,4.80876847,2965.0,2964.9,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752283216770,4.80876847,2965.0,2964.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283217171,1.59287847,2965.0,2964.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283217372,1.59287847,2965.0,2964.4,2.6440636]
["bitfinex-derivatives","ETHF0:USTF0",1752283217373,0.67429,2965.1,2965.0,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752283217673,0.67429,2965.1,2965.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283217876,1.62444,2965.3,2965.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752283218073,3.21731847,2965.3,2965.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283218272,3.21730847,2965.3,2965.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283219876,4.80870847,2965.3,2965.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283221173,3.21730847,2965.3,2965.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283221478,4.80870847,2965.3,2965.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283222772,2.67773,2965.3,2965.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283222973,1.72753,2965.3,2965.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283223475,2.67773,2965.3,2965.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283223975,2.67773,2965.3,2964.7,2.6440636]
["bitfinex-derivatives","ETHF0:USTF0",1752283223976,0.67421,2965.4,2965.3,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283224178,2.67771,2965.4,2965.3,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283224371,4.26911,2965.4,2965.3,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283225077,4.80868847,2965.4,2965.3,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283225878,1.72755,2965.2,2965.1,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752283226179,4.26915,2965.2,2965.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283226978,2.67775,2965.2,2965.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283227279,4.26915,2965.2,2965.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283227678,2.67775,2965.2,2965.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283228076,4.26915,2965.2,2965.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283229674,2.5416,2965.7,2965.1,3.6842636]
["bitfinex-derivatives","ETHF0:USTF0",1752283229874,2.26700847,2965.7,2965.6,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283230180,1.72743,2965.7,2965.6,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283230579,2.6447,2966.3,2966.2,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752283230778,5.56247784,2966.3,2966.2,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283231470,5.56247784,2966.3,2966.2,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752283231676,0.67407,2966.0,2965.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752283231874,4.26897,2966.0,2965.9,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752283232273,4.26897,2966.0,2965.9,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283232985,1.0533,2965.7,2965.1,2.6440636]
["bitfinex-derivatives","ETHF0:USTF0",1752283233181,2.67764,2965.7,2965.6,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283233386,4.26904,2965.7,2965.6,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283234086,4.80861847,2965.7,2965.6,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752283234275,4.80861847,2965.7,2965.4,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752283234480,2.67768,2965.5,2965.4,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283234681,4.26908,2965.5,2965.4,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283235687,4.80865847,2965.5,2965.4,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752283236086,4.80865847,2965.5,2965.4,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283236987,1.72743,2965.8,2965.7,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752283237188,2.67763,2965.8,2965.7,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283237392,0.6741,2965.9,2965.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752283237692,1.7274,2965.9,2965.8,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283237889,2.0035,2965.9,2965.8,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283238086,3.5949,2966.4,2966.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752283238288,5.0232007,2966.4,2966.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752283238488,5.56277917,2966.4,2966.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752283238791,1.72732,2966.2,2966.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283238994,5.0232407,2966.2,2966.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283239189,5.56281917,2966.2,2966.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283239594,1.29389917,2966.2,2966.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283239894,0.7543207,2966.2,2966.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283240394,1.4283407,2966.2,2966.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283240591,2.4816407,2966.2,2966.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283240795,5.0232407,2966.2,2966.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283241991,2.0035,2965.8,2965.7,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283242690,0.67406,2966.1,2965.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1752283242895,4.26896,2966.1,2966.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283243094,4.80853847,2966.1,2966.0,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752283243295,4.80853847,2966.1,2965.1,2.6440636]
["bitfinex-derivatives","ETHF0:USTF0",1752283243296,0.9502,2966.0,2965.1,1.79103176]
["bitfinex-derivatives","ETHF0:USTF0",1752283243491,2.67763,2965.8,2965.7,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752283243691,3.4541,2965.8,2965.7,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752283243898,4.12821,2965.8,2965.7,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1752283246795,4.12821,2965.8,2965.3,1.79103176]
["bitfinex-derivatives","ETHF0:USTF0",1752283246796,1.67398,2965.5,2965.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283246992,4.06828,2965.5,2965.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283248596,4.60785847,2965.5,2965.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752283248998,4.60785847,2965.5,2965.4,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752283251599,4.06833,2965.3,2965.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283252199,4.06833,2965.3,2964.9,1.79103176]
["bitfinex-derivatives","ETHF0:USTF0",1752283252200,4.06839,2965.0,2964.9,5.27963176]
["bitfinex-derivatives","ETHF0:USTF0",1752283252397,4.06839,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283252700,4.60796847,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283252902,2.48307847,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283253492,3.15736847,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283254102,4.60796847,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283254500,4.06839,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283255603,4.60796847,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283257904,3.93367847,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283258103,4.60796847,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283258502,4.06839,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283259204,4.60796847,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283259400,4.06839,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283260703,3.3941,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283260910,1.61794,2965.3,2965.2,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283261108,0.67424,2965.3,2965.2,4.80961771]
["bitfinex-derivatives","ETHF0:USTF0",1752283261908,2.61774,2965.3,2965.2,4.80961771]
["bitfinex-derivatives","ETHF0:USTF0",1752283262202,2.61767,2965.6,2965.5,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752283262404,3.15723847,2965.6,2965.5,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283262604,4.60783847,2965.6,2965.5,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283263306,3.93367847,2965.6,2965.3,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752283263510,1.674,2965.4,2965.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283263804,4.06835,2965.2,2965.1,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283264308,4.60792847,2965.2,2965.1,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752283264722,4.60792847,2965.2,2964.9,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1752283264723,1.67409,2965.0,2964.9,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752283265008,3.3941,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283267111,4.06839,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283267910,3.3941,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283268103,4.06839,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283270415,4.60796847,2965.0,2964.9,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283270611,3.3941,2964.7,2964.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752283270813,4.06846,2964.7,2964.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752283271115,4.60803847,2964.7,2964.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752283271514,4.60803847,2964.7,2964.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752283277517,0.67439,2964.6,2964.2,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752283277716,0.53957847,2964.7,2963.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752283277717,3.13014,2963.9,2963.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752283277921,2.60829,2963.7,2963.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752283278118,4.09319,2963.7,2963.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752283278319,1.9337,2963.4,2963.3,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752283278513,0.67463,2963.6,2963.3,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283278716,1.9337,2963.6,2963.5,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752283278920,1.9337,2963.6,2963.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283279122,2.60831,2963.6,2963.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283279319,4.09321,2963.6,2963.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283280220,4.09326,2963.4,2963.3,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752283280419,3.4186,2963.2,2963.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283280620,4.0933,2963.2,2963.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283281021,3.4186,2963.2,2963.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283281826,4.0933,2963.2,2963.1,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752283282325,0.963,2963.0,2962.9,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752283282522,4.09335,2963.0,2962.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283282729,3.4186,2963.0,2962.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283284437,1.9337,2963.0,2962.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283284733,3.4186,2963.6,2963.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283285029,21.11609,2964.4,2963.8,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752283285030,1.48995621,2964.1,2963.8,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752283285227,0.00505621,2964.1,2964.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283285431,0.96805621,2964.1,2964.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283285734,3.42365621,2964.1,2964.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283286637,0.00505621,2964.1,2964.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283286838,0.00505621,2964.1,2964.0,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1752283289036,3.42365621,2964.1,2964.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283289436,0.00505621,2964.1,2964.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283289834,0.00505621,2964.1,2964.0,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1752283290835,0.00505621,2964.1,2964.0,6.7010876]
["bitfinex-derivatives","ETHF0:USTF0",1752283291630,0.963,2964.8,2964.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283291830,0.9707,2964.9,2964.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752283292131,1.9337,2964.9,2964.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283293040,0.963,2964.9,2964.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283293335,0.67426,2965.2,2964.6,2.6429676]
["bitfinex-derivatives","ETHF0:USTF0",1752283293336,4.09285,2965.2,2965.1,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752283293543,4.09285,2965.2,2965.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283294640,4.09285,2965.2,2965.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283296337,3.4186,2965.2,2965.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283296832,4.09285,2965.2,2965.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283299339,4.09285,2965.2,2965.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752283299537,3.4186,2965.0,2964.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1752283299743,3.4186,2964.8,2964.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283300141,4.09294,2964.8,2964.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283300338,3.4186,2964.8,2964.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283300540,4.09294,2964.8,2964.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283303341,3.4186,2964.8,2964.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283303543,1.9337,2964.8,2964.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283304343,2.60804,2964.8,2964.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283304734,4.12154,2964.8,2964.7,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752283306643,0.9456,2965.0,2964.7,4.2729176]
["bitfinex-derivatives","ETHF0:USTF0",1752283306944,0.67432,2964.9,2964.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283308848,0.67432,2964.9,2964.8,4.74020387]
["bitfinex-derivatives","ETHF0:USTF0",1752283309147,0.9456,2965.0,2964.8,4.74020387]
["bitfinex-derivatives","ETHF0:USTF0",1752283309358,2.63879,2965.0,2964.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283310452,4.15229,2965.0,2964.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283311155,3.478,2965.0,2964.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283311450,1.9645,2965.0,2964.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283311654,1.9645,2965.0,2964.9,4.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752283311947,1.0189,2965.0,2964.9,4.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752283312150,0.9456,2965.4,2965.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283312453,4.15222,2965.4,2965.3,4.74020387]
["bitfinex-derivatives","ETHF0:USTF0",1752283313947,0.9456,2965.6,2965.4,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752283314143,4.15218,2965.5,2965.4,4.74020387]
["bitfinex-derivatives","ETHF0:USTF0",1752283314350,4.15218,2965.5,2965.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283314946,4.15227,2965.1,2965.0,0.00505621]
["bitfinex-derivatives","ETHF0:USTF0",1752283315148,1.5135,2964.2,2964.1,2.38804234]
["bitfinex-derivatives","ETHF0:USTF0",1752283315356,0.9456,2964.2,2964.1,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752283315549,0.9456,2964.2,2964.1,4.74020387]
["bitfinex-derivatives","ETHF0:USTF0",1752283315852,1.9645,2964.2,2964.1,4.74020387]
["bitfinex-derivatives","ETHF0:USTF0",1752283316051,1.9645,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283316353,3.478,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283317052,4.15248,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283317249,4.1525,2964.1,2964.0,2.37867709]
["bitfinex-derivatives","ETHF0:USTF0",1752283317752,2.64389481,2964.3,2963.6,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752283317753,4.15252,2964.0,2963.9,2.37867709]
["bitfinex-derivatives","ETHF0:USTF0",1752283318342,2.64389481,2964.3,2963.6,4.01495293]
["bitfinex-derivatives","ETHF0:USTF0",1752283318343,1.9645,2963.7,2963.6,4.01495293]
["bitfinex-derivatives","ETHF0:USTF0",1752283318547,3.478,2963.7,2963.6,4.01495293]
["bitfinex-derivatives","ETHF0:USTF0",1752283318852,3.478,2963.7,2963.6,6.40415293]
["bitfinex-derivatives","ETHF0:USTF0",1752283319151,3.478,2963.7,2963.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283319955,1.0189,2964.2,2964.1,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752283320154,4.15249,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283320351,3.478,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283320653,4.15248,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283321156,3.478,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283321747,4.15248,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283322440,2.63898,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283322952,4.15248,2964.2,2964.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283323554,3.478,2964.0,2963.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283324259,3.478,2964.0,2963.9,4.09364]
["bitfinex-derivatives","ETHF0:USTF0",1752283324451,1.0189,2964.0,2963.9,4.09364]
["bitfinex-derivatives","ETHF0:USTF0",1752283324656,1.0189,2964.0,2963.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283324951,1.9645,2964.0,2963.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283325252,1.9645,2964.0,2963.9,4.09364]
["bitfinex-derivatives","ETHF0:USTF0",1752283325647,1.9645,2964.0,2963.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283327155,2.63902,2964.0,2963.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283327752,4.15252,2964.0,2963.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283328353,1.0189,2963.7,2963.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283328651,1.9645,2963.7,2963.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283328855,2.63909,2963.7,2963.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283329056,4.15259,2963.7,2963.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752283330454,4.15259,2963.7,2963.6,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752283332566,4.15259,2963.7,2963.6,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752283332960,0.67463,2963.5,2963.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752283333166,4.02598,2963.3,2963.2,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752283333367,2.63923,2963.1,2963.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752283333563,4.02603,2963.1,2963.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752283333762,3.3513,2963.1,2963.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752283333963,3.3513,2963.1,2963.0,4.12605]
["bitfinex-derivatives","ETHF0:USTF0",1752283334163,3.3513,2963.1,2963.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752283334763,3.3513,2963.1,2963.0,4.12605]
["bitfinex-derivatives","ETHF0:USTF0",1752283334969,4.02603,2963.1,2963.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752283336673,3.3513,2963.1,2963.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752283336862,3.3513,2963.1,2963.0,4.12605]
["bitfinex-derivatives","ETHF0:USTF0",1752283337066,4.02603,2963.1,2963.0,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1752283341071,4.02603,2963.1,2963.0,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1752283341267,1.62924,2962.6,2962.5,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752283341468,3.97804,2962.6,2962.5,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752283341882,3.97804,2962.6,2962.5,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283342075,3.3032,2962.6,2962.5,4.06496]
["bitfinex-derivatives","ETHF0:USTF0",1752283342774,3.97804,2962.6,2962.5,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283343684,3.97811,2962.3,2962.2,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283344470,3.3032,2962.3,2962.2,4.06503]
["bitfinex-derivatives","ETHF0:USTF0",1752283344675,3.97811,2962.3,2962.2,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283345275,3.97811,2962.3,2962.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752283345471,1.62935,2962.1,2962.0,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752283345676,3.3032,2962.1,2962.0,4.06508]
["bitfinex-derivatives","ETHF0:USTF0",1752283345975,3.3032,2961.7,2961.6,4.06517]
["bitfinex-derivatives","ETHF0:USTF0",1752283346180,3.3032,2961.7,2961.6,5.38851243]
["bitfinex-derivatives","ETHF0:USTF0",1752283346777,3.3032,2961.7,2961.6,4.06517]
["bitfinex-derivatives","ETHF0:USTF0",1752283347378,3.3032,2961.7,2961.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283348078,3.97824,2961.7,2961.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283348475,3.3032,2961.7,2961.6,4.06517]
["bitfinex-derivatives","ETHF0:USTF0",1752283348974,3.3032,2961.7,2961.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283350381,3.3032,2961.7,2961.6,4.06517]
["bitfinex-derivatives","ETHF0:USTF0",1752283350677,0.9544,2961.7,2961.6,4.06517]
["bitfinex-derivatives","ETHF0:USTF0",1752283350883,1.9164,2961.7,2961.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283351180,3.3032,2961.7,2961.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283352080,3.97824,2961.7,2961.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283352280,3.3032,2961.7,2961.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283352678,6.51808869,2962.7,2961.6,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283352679,0.9544,2962.0,2961.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752283352884,3.97818,2962.0,2961.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283353181,3.3032,2962.0,2961.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283353683,3.97818,2962.0,2961.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283355484,3.3032,2962.0,2961.9,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1752283355784,3.3032,2962.0,2961.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283356184,3.97818,2962.0,2961.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283357080,3.97818,2962.0,2961.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752283357584,3.97818,2962.0,2961.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752283358983,3.3032,2962.0,2961.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752283359382,3.3032,2962.0,2961.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752283359878,3.97818,2962.0,2961.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752283360883,3.3032,2962.0,2961.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752283361288,3.97818,2962.0,2961.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752283362388,3.3032,2962.0,2961.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752283362687,3.97818,2962.0,2961.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1752283362884,3.97818,2962.0,2961.9,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752283363383,3.97818,2962.0,2961.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752283363990,1.68728,2962.3,2961.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1752283363991,3.377,2961.7,2961.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1752283364184,4.05204,2961.7,2961.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1752283364385,4.05204,2961.7,2961.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1752283364585,4.05204,2961.7,2961.6,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752283365584,0.67509,2961.5,2961.4,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752283365784,4.03689,2961.5,2961.4,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283365985,0.9788,2961.5,2961.4,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283366186,1.9256,2962.2,2962.1,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283366386,2.60053,2962.2,2962.1,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283366591,4.03673,2962.2,2962.1,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283366789,4.03673,2962.2,2962.1,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283366988,3.3618,2962.2,2962.1,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283367391,4.03673,2962.2,2962.1,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283367689,1.65365,2962.6,2962.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283367987,2.60045,2962.6,2962.5,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283368183,4.03665,2962.6,2962.5,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283368887,1.76082551,2962.6,2962.5,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283369087,2.60041,2962.8,2962.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283369285,2.70758367,2962.8,2962.7,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283369690,2.70758367,2962.8,2962.7,5.31232727]
["bitfinex-derivatives","ETHF0:USTF0",1752283370090,0.78198367,2962.8,2962.7,5.31232727]
["bitfinex-derivatives","ETHF0:USTF0",1752283370291,1.65352,2963.2,2963.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283370492,1.9256,2963.2,2963.1,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283370690,0.9788,2963.2,2963.1,4.90144602]
["bitfinex-derivatives","ETHF0:USTF0",1752283372494,0.9788,2963.2,2963.1,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283372694,1.9256,2963.2,2963.1,4.63750727]
["bitfinex-derivatives","ETHF0:USTF0",1752283372896,1.9256,2963.2,2963.1,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283373490,1.6535,2963.2,2963.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1752283373695,4.03655,2963.1,2963.0,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283374492,4.03653,2963.1,2963.0,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283378998,3.3618,2963.1,2963.0,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1752283379198,2.60033,2963.1,2963.0,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283380001,4.03653,2963.1,2963.0,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283381001,4.03653,2963.1,2962.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283381002,0.9788,2962.8,2962.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283381203,4.03659,2962.8,2962.7,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283384697,4.03659,2962.8,2962.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1752283384999,4.03659,2962.8,2962.7,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283385497,4.03659,2962.8,2962.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283385799,4.03659,2962.8,2962.7,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283386602,4.03659,2962.8,2962.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1752283387401,4.03659,2962.8,2962.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283388101,4.03659,2962.8,2962.7,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283388603,1.65364,2962.6,2962.5,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752283388896,4.03664,2962.6,2962.5,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283390794,3.3618,2962.6,2962.5,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1752283391200,1.9256,2962.6,2962.5,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1752283391407,3.08984,2962.6,2962.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283391706,3.08984,2962.6,2962.5,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283391907,4.03664,2962.6,2962.5,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283392200,1.65369,2962.4,2962.3,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283392503,4.03669,2962.4,2962.3,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1752283393294,4.03669,2962.4,2962.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283393505,4.03669,2962.4,2962.3,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752283393902,4.03669,2962.4,2962.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752283395007,1.9152,2962.2,2962.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752283395209,3.95183,2962.2,2962.1,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1752283395609,3.95183,2962.2,2961.9,2.27100055]
["bitfinex-derivatives","ETHF0:USTF0",1752283395610,3.2965,2962.0,2961.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752283395804,3.97148,2962.0,2961.9,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283396610,3.2965,2962.0,2961.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752283396910,3.2965,2962.0,2961.9,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283397310,3.97148,2962.0,2961.9,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283398211,3.2965,2962.0,2961.9,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283398414,3.97148,2962.0,2961.9,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283398907,5.29502548,2962.0,2961.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752283399108,2.3301,2961.6,2961.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752283399310,2.3301,2961.6,2961.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283399311,1.64356,2961.2,2961.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283399611,3.97166,2961.2,2961.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283400005,3.2965,2961.2,2961.1,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283400205,3.2965,2961.2,2961.1,5.33152548]
["bitfinex-derivatives","ETHF0:USTF0",1752283400404,1.3617,2961.8,2961.6,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752283400610,3.97153,2961.8,2961.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283402614,3.2965,2961.8,2961.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283402815,3.97152,2961.8,2961.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283404112,3.2965,2961.8,2961.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283404311,2.60982,2961.8,2961.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283404612,3.97152,2961.8,2961.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283406011,3.97157,2961.6,2961.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283407013,3.2965,2961.6,2961.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283407213,2.60987,2961.6,2961.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283407414,3.97157,2961.6,2961.5,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283407711,1.9348,2961.6,2961.5,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1752283407913,0.67503,2961.8,2961.7,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752283408118,3.97153,2961.8,2961.7,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283408613,0.9664,2962.1,2962.0,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752283408916,0.9664,2962.1,2962.0,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283408917,0.67495,2962.1,2962.0,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283409313,0.6749,2962.4,2962.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752283409520,0.9684,2962.4,2962.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283409825,2.60969,2962.4,2962.3,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283410531,0.9664,2962.0,2961.9,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283410725,2.60972,2962.3,2962.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283411925,3.97136,2962.5,2962.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752283412118,1.9348,2962.5,2962.4,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283412318,2.60966,2962.5,2962.4,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283412526,1.9348,2962.5,2962.4,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283412726,2.60966,2962.5,2962.4,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283413023,2.60966,2962.5,2962.4,3.60476339]
["bitfinex-derivatives","ETHF0:USTF0",1752283413222,0.67485,2962.6,2962.4,1.89594339]
["bitfinex-derivatives","ETHF0:USTF0",1752283413420,1.64325,2962.6,2962.5,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283414026,2.60965,2962.6,2962.5,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283414226,3.97135,2962.6,2962.5,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283417932,1.9348,2962.6,2962.5,5.33120548]
["bitfinex-derivatives","ETHF0:USTF0",1752283418127,1.64324,2962.6,2962.5,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283418330,2.60964,2962.6,2962.5,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283418632,3.97134,2962.6,2962.5,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283419136,0.67501,2961.9,2961.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283419335,2.60981,2961.9,2961.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283419635,3.97151,2961.9,2961.8,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283420234,3.97151,2961.9,2961.8,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752283420433,0.67504,2961.7,2961.6,4.76614625]
["bitfinex-derivatives","ETHF0:USTF0",1752283420731,3.97154,2961.7,2961.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283421736,3.2965,2961.7,2961.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283422327,3.97154,2961.7,2961.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283422528,3.2965,2961.7,2961.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283423537,1.9348,2961.7,2961.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752283423841,2.60984,2961.7,2961.6,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283424141,1.9348,2961.7,2961.6,4.65634548]
["bitfinex-derivatives","ETHF0:USTF0",1752283424640,3.91361,2961.9,2961.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752283425140,1.8634,2961.9,2961.8,4.53964548]
["bitfinex-derivatives","ETHF0:USTF0",1752283425435,1.8634,2961.9,2961.8,5.21466548]
["bitfinex-derivatives","ETHF0:USTF0",1752283426135,3.2386,2961.9,2961.8,4.53964548]
["bitfinex-derivatives","ETHF0:USTF0",1752283426336,3.2386,2961.9,2961.8,5.21466548]
["bitfinex-derivatives","ETHF0:USTF0",1752283426537,1.8634,2961.9,2961.8,5.21466548]
["bitfinex-derivatives","ETHF0:USTF0",1752283426944,3.2386,2961.9,2961.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283427637,3.9136,2961.9,2961.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283427940,3.2386,2961.9,2961.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283428141,3.2386,2961.9,2961.8,3.82432]
["bitfinex-derivatives","ETHF0:USTF0",1752283428546,3.9136,2961.9,2961.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283429642,3.2386,2961.9,2961.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283430043,3.2386,2961.9,2961.8,3.82432]
["bitfinex-derivatives","ETHF0:USTF0",1752283431445,3.2386,2961.9,2961.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283432245,3.9136,2961.9,2961.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283432647,3.2386,2961.9,2961.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283432848,3.9136,2961.9,2961.8,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283436344,0.67507,2961.6,2961.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752283436545,3.1687,2961.6,2961.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283436851,3.84377,2961.6,2961.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283437542,2.46853,2961.8,2961.7,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752283437742,3.84373,2961.8,2961.7,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283438243,3.84373,2961.8,2961.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752283438854,3.84373,2961.8,2961.7,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283439844,3.1687,2961.8,2961.7,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283440251,3.84372,2961.8,2961.7,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283442448,3.1687,2961.8,2961.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1752283442652,3.84372,2961.8,2961.7,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283443750,0.897,2961.8,2961.7,5.14788548]
["bitfinex-derivatives","ETHF0:USTF0",1752283443942,1.7935,2961.8,2961.7,5.14788548]
["bitfinex-derivatives","ETHF0:USTF0",1752283444145,2.46852,2961.8,2961.7,4.47284548]
["bitfinex-derivatives","ETHF0:USTF0",1752283444549,3.84372,2961.8,2961.7,4.47284548]
["bitfinex-derivatives","ETHF0:USTF0",1752283444745,3.84372,2961.8,2961.7,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283445252,3.1687,2961.8,2961.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1752283445448,3.84372,2961.8,2961.7,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283447052,3.1687,2961.8,2961.7,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283447250,1.7935,2961.8,2961.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1752283447451,0.897,2961.8,2961.7,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1752283448057,2.9472,2962.0,2961.9,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752283448249,2.9472,2962.0,2961.9,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283448752,3.8437,2962.0,2961.9,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283449653,3.8437,2962.0,2961.9,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1752283449854,3.8437,2962.0,2961.9,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283450058,0.897,2962.0,2961.9,5.14784548]
["bitfinex-derivatives","ETHF0:USTF0",1752283450250,2.2717,2962.3,2962.2,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752283450451,3.1687,2962.3,2962.2,5.14777548]
["bitfinex-derivatives","ETHF0:USTF0",1752283450859,4.63001118,2962.3,2962.2,5.14777548]
["bitfinex-derivatives","ETHF0:USTF0",1752283451064,4.63001118,2962.3,2962.2,4.47284548]
["bitfinex-derivatives","ETHF0:USTF0",1752283451453,3.84361,2962.3,2962.2,4.47284548]
["bitfinex-derivatives","ETHF0:USTF0",1752283451655,3.1687,2962.3,2962.2,5.14777548]
["bitfinex-derivatives","ETHF0:USTF0",1752283451854,3.1687,2962.5,2962.4,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283452050,3.95494899,2962.5,2962.4,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283452256,4.62980899,2962.5,2962.4,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283452652,0.6749,2962.4,2962.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752283452858,3.8436,2962.4,2962.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752283453058,3.8436,2962.4,2962.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283453362,3.84359,2962.4,2962.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283453562,3.1687,2962.4,2962.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283453762,3.1687,2962.4,2962.3,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1752283453961,3.1687,2962.4,2962.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283454159,3.1687,2962.4,2962.3,3.82421]
["bitfinex-derivatives","ETHF0:USTF0",1752283454960,3.1687,2962.4,2962.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283455762,3.84359,2962.4,2962.3,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752283456165,3.84359,2962.4,2962.3,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752283456366,3.84359,2962.4,2962.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752283458460,3.84359,2962.4,2962.3,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752283459069,3.84359,2962.4,2962.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752283459265,3.84359,2962.4,2962.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752283459968,3.84359,2962.4,2962.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752283460271,3.84359,2962.4,2962.3,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752283460970,3.84359,2962.4,2962.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752283462167,19.449,2962.9,2962.1,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283462168,1.62163,2962.2,2962.1,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283462369,1.6217,2961.9,2961.8,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283462569,3.8852,2961.9,2961.8,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283463168,3.2102,2961.9,2961.8,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283463471,3.8852,2961.9,2961.8,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283464873,0.675,2961.9,2961.8,4.49624548]
["bitfinex-derivatives","ETHF0:USTF0",1752283465073,1.6217,2961.9,2961.8,4.49624548]
["bitfinex-derivatives","ETHF0:USTF0",1752283465374,2.5174,2961.9,2961.8,4.49624548]
["bitfinex-derivatives","ETHF0:USTF0",1752283465775,3.8852,2961.9,2961.8,4.49624548]
["bitfinex-derivatives","ETHF0:USTF0",1752283465977,3.8852,2961.9,2961.8,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283468473,1.8424,2961.9,2961.8,3.84772]
["bitfinex-derivatives","ETHF0:USTF0",1752283468675,2.51736,2962.1,2962.0,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283468876,3.88516,2962.1,2962.0,4.49624548]
["bitfinex-derivatives","ETHF0:USTF0",1752283469173,1.8424,2962.3,2962.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752283469378,2.40641531,2962.3,2962.2,4.49624548]
["bitfinex-derivatives","ETHF0:USTF0",1752283469678,1.73150531,2962.3,2962.2,5.17117548]
["bitfinex-derivatives","ETHF0:USTF0",1752283469878,0.78480531,2962.3,2962.2,5.17117548]
["bitfinex-derivatives","ETHF0:USTF0",1752283470582,4.66991531,2962.3,2962.2,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283471983,3.88511,2962.3,2962.2,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283473282,21.98699515,2962.9,2962.3,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752283473283,2.2635,2962.5,2962.3,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752283473485,3.88508,2962.5,2962.4,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752283473681,4.66998244,2962.5,2962.4,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283473883,0.78490244,2962.5,2962.4,5.17113548]
["bitfinex-derivatives","ETHF0:USTF0",1752283476288,0.78490244,2962.5,2962.4,4.49624548]
["bitfinex-derivatives","ETHF0:USTF0",1752283476687,0.78490244,2962.5,2962.4,5.17113548]
["bitfinex-derivatives","ETHF0:USTF0",1752283477083,0.67485,2962.6,2962.4,5.17113548]
["bitfinex-derivatives","ETHF0:USTF0",1752283477084,0.67485,2962.6,2962.4,2.86453548]
["bitfinex-derivatives","ETHF0:USTF0",1752283477287,2.51725,2962.6,2962.5,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283477488,1.8424,2962.6,2962.5,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283477789,2.51724,2962.6,2962.5,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283478788,0.67482,2962.7,2962.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752283479084,0.67482,2962.7,2962.6,4.49624548]
["bitfinex-derivatives","ETHF0:USTF0",1752283479085,3.30219456,2962.7,2962.6,4.49624548]
["bitfinex-derivatives","ETHF0:USTF0",1752283480092,4.66999456,2962.7,2962.6,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283480292,4.66999456,2962.7,2962.6,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752283481491,3.88502,2962.7,2962.6,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1752283481691,1.68683,2963.1,2962.4,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283481692,0.67486,2962.5,2962.4,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283481887,3.88506,2962.5,2962.4,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283486498,0.67484,2962.6,2962.5,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1752283486694,2.58894,2962.6,2962.5,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283486999,0.67483,2962.7,2962.6,3.83274]
["bitfinex-derivatives","ETHF0:USTF0",1752283487190,0.67483,2962.7,2962.6,5.15628548]
["bitfinex-derivatives","ETHF0:USTF0",1752283487387,2.58887,2962.9,2962.8,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283487598,1.9141,2962.9,2962.8,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283487792,3.88207,2962.9,2962.8,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283488296,2.58887,2962.9,2962.8,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283489388,1.60617,2962.9,2962.8,5.15623548]
["bitfinex-derivatives","ETHF0:USTF0",1752283489588,1.2932,2963.1,2962.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1752283489893,2.58885,2963.0,2962.9,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283490194,3.88205,2963.0,2962.9,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283492103,1.9141,2963.0,2962.9,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283493103,3.882,2963.2,2963.1,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283495598,3.2073,2963.2,2963.1,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283495799,0.9827,2963.4,2963.1,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283496006,3.2073,2963.4,2963.3,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283496402,3.88196,2963.4,2963.3,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283496802,3.88196,2963.4,2963.3,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283503509,3.88196,2963.4,2963.3,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1752283503812,3.88196,2963.4,2963.3,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283504304,2.58876,2963.4,2963.3,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283505309,1.9141,2963.4,2963.3,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283505511,0.9314,2963.4,2963.3,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283505702,1.9141,2963.4,2963.3,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283505909,0.9314,2963.4,2963.3,5.15612548]
["bitfinex-derivatives","ETHF0:USTF0",1752283506110,0.9314,2963.4,2963.3,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1752283506311,1.60606,2963.4,2963.3,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283506511,0.9314,2963.4,2963.3,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283506811,2.58876,2963.4,2963.3,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283507711,1.9141,2963.4,2963.3,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283507912,3.88195,2963.5,2963.4,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283508708,3.2073,2963.5,2963.4,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283508915,0.9314,2963.5,2963.4,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283509213,1.60603,2963.5,2963.4,4.48144548]
["bitfinex-derivatives","ETHF0:USTF0",1752283509410,2.58871,2963.7,2963.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1752283509613,2.58871,2963.7,2963.6,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283510107,1.2932,2963.9,2963.6,2.21554548]
["bitfinex-derivatives","ETHF0:USTF0",1752283510306,2.58867,2963.8,2963.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1752283510511,3.88187,2963.8,2963.7,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752283514912,3.88187,2963.8,2963.7,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1752283515822,0.9144,2963.2,2963.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283516016,5.05247548,2963.1,2963.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283516719,3.72893,2963.1,2963.0,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283517017,1.5199,2962.8,2962.7,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283517320,3.72899,2962.8,2962.7,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283517721,3.0542,2962.8,2962.7,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283517915,1.58916,2963.0,2962.7,3.83872]
["bitfinex-derivatives","ETHF0:USTF0",1752283518215,1.7595,2962.9,2962.8,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283518616,2.43427,2962.9,2962.8,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283521611,1.7595,2962.9,2962.8,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283522120,2.43427,2962.9,2962.8,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283522520,3.72897,2962.9,2962.8,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283527329,3.72897,2962.9,2962.2,3.71888986]
["bitfinex-derivatives","ETHF0:USTF0",1752283527330,0.67487,2962.5,2962.2,3.71888986]
["bitfinex-derivatives","ETHF0:USTF0",1752283527520,1.7595,2962.5,2962.4,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1752283527922,3.72903,2962.7,2962.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752283528120,3.72903,2962.7,2962.6,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283528325,3.0542,2962.7,2962.6,5.16228548]
["bitfinex-derivatives","ETHF0:USTF0",1752283528626,2.43432,2962.7,2962.6,4.48744548]
["bitfinex-derivatives","ETHF0:USTF0",1752283529932,2.43432,2962.7,2962.6,5.16228548]
["bitfinex-derivatives","ETHF0:USTF0",1752283530429,3.72902,2962.7,2962.6,4.48744548]
["bitfinex-derivatives","ETHF0:USTF0",1752283531126,3.72902,2962.7,2962.6,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283532023,3.72906,2962.5,2962.4,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283532628,3.0542,2962.5,2962.4,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283532828,3.72906,2962.5,2962.4,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283535035,3.72906,2962.5,2962.4,3.83879]
["bitfinex-derivatives","ETHF0:USTF0",1752283535334,3.72906,2962.5,2962.4,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283537134,3.72911,2962.3,2962.2,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283538334,3.72911,2962.3,2962.2,3.83883]
["bitfinex-derivatives","ETHF0:USTF0",1752283538739,1.52001,2962.3,2962.2,5.16237548]
["bitfinex-derivatives","ETHF0:USTF0",1752283539132,2.43441,2962.3,2962.2,5.16237548]
["bitfinex-derivatives","ETHF0:USTF0",1752283539331,2.43441,2962.3,2962.2,4.48744548]
["bitfinex-derivatives","ETHF0:USTF0",1752283539939,2.43441,2962.3,2962.2,5.16237548]
["bitfinex-derivatives","ETHF0:USTF0",1752283540133,2.43441,2962.3,2962.2,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283540638,3.72911,2962.3,2962.2,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752283541538,3.72911,2962.3,2962.2,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283541843,3.72911,2962.3,2961.9,1.99853548]
["bitfinex-derivatives","ETHF0:USTF0",1752283541844,0.8451,2962.0,2961.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752283542036,2.81478,2962.0,2961.9,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283542537,3.72918,2962.0,2961.9,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752283546140,3.72918,2962.0,2961.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752283546641,2.44202,2961.8,2961.7,3.160865]
["bitfinex-derivatives","ETHF0:USTF0",1752283546840,3.73542,2961.8,2961.7,3.160865]
["bitfinex-derivatives","ETHF0:USTF0",1752283547040,3.73542,2961.8,2961.7,0.005065]
["bitfinex-derivatives","ETHF0:USTF0",1752283547341,5.05896548,2961.8,2961.7,0.005065]
["bitfinex-derivatives","ETHF0:USTF0",1752283547544,3.73542,2961.8,2961.7,0.005065]
["bitfinex-derivatives","ETHF0:USTF0",1752283547845,5.05896548,2961.8,2961.7,0.005065]
["bitfinex-derivatives","ETHF0:USTF0",1752283552238,5.05896548,2961.8,2961.2,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752283552239,3.73554,2961.3,2961.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752283552537,3.73558,2961.1,2961.0,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752283552743,5.05912548,2961.1,2961.0,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752283552942,5.05912548,2961.1,2961.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752283553148,3.73563,2960.9,2960.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283553340,3.73567,2960.7,2960.6,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283553639,0.67527,2960.8,2960.6,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752283553844,3.73567,2960.8,2960.7,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283554546,0.005065,2961.3,2961.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752283554742,0.005065,2961.3,2961.2,5.15450548]
["bitfinex-derivatives","ETHF0:USTF0",1752283557636,1.53401,2961.9,2961.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283557837,2.442,2961.9,2961.8,4.47934548]
["bitfinex-derivatives","ETHF0:USTF0",1752283558441,3.0604,2962.2,2962.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752283558635,0.7850294,2962.2,2962.1,5.15429548]
["bitfinex-derivatives","ETHF0:USTF0",1752283559436,1.767,2962.6,2962.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752283559642,1.767,2962.6,2962.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752283559939,0.859,2962.6,2962.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283560144,2.53799515,2963.1,2963.0,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283560145,2.82714,2963.1,2963.0,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283560442,3.61197453,2963.1,2963.0,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283560844,4.51997453,2963.1,2963.0,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283561449,0.859,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283561649,1.767,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283561845,0.859,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283562047,1.53386,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283562543,2.44186,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283563051,3.73526,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283564356,3.73526,2962.5,2962.4,4.47934548]
["bitfinex-derivatives","ETHF0:USTF0",1752283564649,2.44186,2962.5,2962.4,4.47934548]
["bitfinex-derivatives","ETHF0:USTF0",1752283564847,2.44186,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283565746,1.53386,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283566851,2.44186,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283567251,1.767,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283567451,2.44186,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283568151,3.73526,2962.5,2962.4,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283569053,3.73526,2962.5,2962.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752283569254,3.73535,2962.1,2962.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752283569558,1.53404,2961.7,2961.6,4.59184438]
["bitfinex-derivatives","ETHF0:USTF0",1752283569857,3.73544,2961.7,2961.6,5.55114438]
["bitfinex-derivatives","ETHF0:USTF0",1752283570057,0.67504,2961.8,2961.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752283570257,1.2934,2962.0,2961.5,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752283570258,2.44201,2961.9,2961.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283570461,3.73541,2961.9,2961.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283570858,2.44201,2961.9,2961.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283571258,3.73541,2961.9,2961.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283571458,3.0604,2961.9,2961.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283571660,1.767,2961.9,2961.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283572758,3.7354,2961.9,2961.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283573655,3.0604,2961.9,2961.8,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752283573861,0.859,2961.9,2961.8,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1752283574963,3.7045,2961.9,2961.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752283575257,0.67504,2961.7,2961.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752283575462,3.71524,2961.7,2961.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1752283575662,3.0402,2961.7,2961.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1752283575863,3.0402,2961.7,2961.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752283576158,3.0402,2961.5,2961.4,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752283577363,1.7777,2961.5,2961.4,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752283577763,2.45279,2961.5,2961.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283577963,3.0402,2961.5,2961.4,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752283578364,3.71529,2961.5,2961.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283578863,3.0402,2961.5,2961.4,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752283579263,3.71529,2961.5,2961.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283579668,3.0402,2961.5,2961.4,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752283579868,1.7777,2961.5,2961.4,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752283580366,0.852,2961.5,2961.4,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752283580766,3.71518,2962.0,2961.9,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283580966,3.71518,2962.0,2961.9,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1752283581170,3.71518,2962.0,2961.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752283581369,1.52702,2961.8,2961.7,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283581568,3.71522,2961.8,2961.7,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283581869,1.2625,2962.0,2961.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752283582065,3.7152,2961.9,2961.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752283582474,3.0402,2961.9,2961.8,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283582674,3.0402,2961.9,2961.4,2.64675255]
["bitfinex-derivatives","ETHF0:USTF0",1752283582675,3.0402,2961.8,2961.7,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752283582872,3.0402,2961.8,2961.7,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283583073,0.852,2961.8,2961.7,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1752283584979,3.0402,2962.2,2962.1,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283585172,3.71513,2962.2,2962.1,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283585476,3.0402,2962.2,2962.1,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752283585666,1.2625,2962.5,2962.1,5.00126583]
["bitfinex-derivatives","ETHF0:USTF0",1752283585872,0.852,2962.3,2962.2,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1752283586071,1.7777,2962.3,2962.2,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752283586876,1.7777,2962.3,2962.2,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283587073,1.7777,2962.3,2961.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752283587074,1.527,2962.0,2961.9,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1752283587276,3.7152,2962.0,2961.9,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283588578,3.0402,2962.0,2961.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752283588778,1.7777,2962.0,2961.9,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752283589975,1.7777,2962.1,2962.0,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1752283590176,1.7777,2962.1,2962.0,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752283590673,0.67495,2962.2,2962.0,2.82858583]
["bitfinex-derivatives","ETHF0:USTF0",1752283590876,2.45265,2962.2,2962.1,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283591877,1.7777,2962.2,2962.1,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283592172,0.9257,2962.2,2962.1,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752283592373,1.2625,2962.4,2962.1,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752283592374,1.2625,2962.7,2962.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752283592580,2.45256,2962.5,2962.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283592775,1.7777,2962.5,2962.4,5.00120583]
["bitfinex-derivatives","ETHF0:USTF0",1752283593278,1.7777,2962.5,2962.4,4.32631583]
["bitfinex-derivatives","ETHF0:USTF0",1752283593776,2.45256,2962.5,2962.4,4.32631583]
["bitfinex-derivatives","ETHF0:USTF0",1752283594483,1.7777,2962.5,2962.4,5.00120583]
["bitfinex-derivatives","ETHF0:USTF0",1752283594678,2.45256,2962.5,2962.4,4.32631583]
["bitfinex-derivatives","ETHF0:USTF0",1752283596979,1.7777,2962.5,2962.4,5.00120583]
["bitfinex-derivatives","ETHF0:USTF0",1752283597586,1.7777,2962.5,2962.4,4.32631583]
["bitfinex-derivatives","ETHF0:USTF0",1752283597886,2.45256,2962.5,2962.4,4.32631583]
["bitfinex-derivatives","ETHF0:USTF0",1752283598387,1.7777,2962.5,2962.4,5.00120583]
["bitfinex-derivatives","ETHF0:USTF0",1752283598586,2.45256,2962.5,2962.4,4.32631583]
["bitfinex-derivatives","ETHF0:USTF0",1752283599988,3.71506,2962.5,2962.4,4.32631583]
["bitfinex-derivatives","ETHF0:USTF0",1752283600286,3.71506,2962.5,2962.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283602983,3.0402,2962.5,2962.4,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752283603188,3.71506,2962.5,2962.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283605888,3.0402,2962.5,2962.4,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752283606086,1.7777,2962.5,2962.4,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752283606791,1.7777,2962.5,2962.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283606992,3.72586,2962.5,2962.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283607189,3.051,2962.5,2962.4,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752283607588,3.051,2962.5,2962.4,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752283610397,1.7637,2962.7,2962.6,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1752283610691,1.7637,2962.7,2962.6,5.01725583]
["bitfinex-derivatives","ETHF0:USTF0",1752283610886,0.8664,2962.4,2962.0,3.37844438]
["bitfinex-derivatives","ETHF0:USTF0",1752283611094,3.037,2962.2,2962.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1752283611294,3.71193,2962.2,2962.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1752283611490,3.71193,2962.2,2962.1,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283611991,3.71193,2962.2,2962.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1752283612693,3.71193,2962.2,2962.1,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283613888,3.037,2962.2,2962.1,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283614088,3.71193,2962.2,2962.1,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283618695,3.037,2962.2,2962.1,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283619791,3.037,2962.2,2962.1,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1752283619994,1.7637,2962.2,2962.1,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1752283620598,0.8664,2962.2,2962.1,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1752283621900,2.43863,2962.2,2962.1,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283622203,0.8664,2962.2,2962.1,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1752283624100,1.7637,2962.2,2962.1,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1752283625800,1.72558246,2962.2,2962.1,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1752283626799,2.1706,2962.7,2962.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1752283627005,4.50704983,2962.7,2962.6,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752283627305,4.50704983,2962.7,2962.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283627706,3.83221983,2962.7,2962.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283627908,3.71182,2962.7,2962.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283628205,4.50701133,2962.7,2962.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283628401,3.71182,2962.7,2962.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283630509,3.71182,2962.7,2962.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1752283631911,3.71182,2962.7,2962.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283641011,3.037,2962.7,2962.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283641316,3.71182,2962.7,2962.6,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752283643817,1.52696,2962.5,2962.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283644010,3.68976,2962.5,2962.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283650121,3.68976,2962.5,2961.9,4.35691362]
["bitfinex-derivatives","ETHF0:USTF0",1752283650122,3.68983,2962.2,2962.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752283650421,3.68983,2962.2,2962.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283652321,3.0149,2962.2,2962.1,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1752283652923,3.0149,2962.2,2962.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283654721,3.0149,2962.2,2962.1,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1752283655025,3.68983,2962.2,2962.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283655527,3.0149,2962.2,2962.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283656024,3.68983,2962.2,2962.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283656324,3.0149,2962.2,2962.1,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1752283656725,3.0149,2962.2,2962.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283657224,3.0149,2962.2,2962.1,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1752283658427,3.68983,2962.2,2962.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283658844,0.9017,2962.9,2962.2,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1752283659026,3.68967,2962.9,2962.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283659323,4.48723644,2962.9,2962.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283659523,0.79756644,2962.9,2962.8,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1752283661629,0.8521,2963.1,2963.0,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752283661829,3.0149,2963.1,2963.0,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1752283662239,0.8521,2963.1,2963.0,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1752283662932,1.7538,2963.1,2963.0,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1752283664941,1.7538,2963.1,2963.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283665139,1.7538,2963.1,2963.0,3.62475]
["bitfinex-derivatives","ETHF0:USTF0",1752283665833,1.8113,2963.2,2963.1,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752283666033,1.8113,2963.2,2963.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283666233,3.0559,2963.2,2963.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283666430,3.0559,2963.2,2963.1,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1752283666635,1.8113,2963.2,2963.1,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1752283666833,2.0644,2963.4,2963.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283667034,3.85281532,2963.4,2963.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283667342,4.52747532,2963.4,2963.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283668439,3.85281532,2963.4,2963.3,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283668640,3.85281532,2963.4,2963.3,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1752283668841,2.60821532,2963.4,2963.3,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1752283669341,1.61671532,2963.4,2963.3,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1752283669541,2.60821532,2963.4,2963.3,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1752283671247,1.8113,2963.4,2963.3,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1752283672448,1.8113,2963.5,2963.4,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752283672649,1.8113,2963.5,2963.4,3.55704]
["bitfinex-derivatives","ETHF0:USTF0",1752283672849,1.8113,2963.5,2963.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283673150,3.73053,2963.5,2963.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283673340,3.0559,2963.5,2963.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283674145,3.73053,2963.5,2963.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283674848,3.0559,2963.5,2963.4,3.55706]
["bitfinex-derivatives","ETHF0:USTF0",1752283675150,0.9915,2963.7,2963.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752283675344,3.73049,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283675550,3.0559,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283675946,3.0559,2963.7,2963.6,3.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752283676450,3.73049,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283677146,3.0559,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283677353,3.73049,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283678250,3.73056,2963.4,2963.3,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752283678454,3.7306,2963.2,2963.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283679354,3.0559,2963.2,2963.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283679554,3.7306,2963.2,2963.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283679755,3.0559,2963.2,2963.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283679955,1.2446,2963.6,2963.2,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1752283680155,1.8113,2963.3,2963.2,4.84367924]
["bitfinex-derivatives","ETHF0:USTF0",1752283681055,3.0559,2963.3,2963.2,4.84367924]
["bitfinex-derivatives","ETHF0:USTF0",1752283682352,2.2361,2964.3,2963.2,1.28658924]
["bitfinex-derivatives","ETHF0:USTF0",1752283682552,3.0559,2963.7,2963.6,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283682757,3.0559,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283683862,3.0559,2963.7,2963.6,3.55701]
["bitfinex-derivatives","ETHF0:USTF0",1752283684256,3.73049,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283684762,3.0559,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283684962,3.73049,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283687368,3.0559,2963.7,2963.6,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283687556,3.0559,2963.9,2963.8,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1752283687758,3.0559,2964.1,2964.0,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1752283688060,1.8113,2964.1,2964.0,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283688457,2.4858,2964.1,2964.0,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283689057,1.8113,2964.1,2964.0,4.84350924]
["bitfinex-derivatives","ETHF0:USTF0",1752283689553,1.8113,2964.1,2964.0,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283689961,2.4858,2964.1,2964.0,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283690860,3.7304,2964.1,2964.0,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283691059,3.7304,2964.1,2964.0,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283692359,0.67449,2964.2,2964.0,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752283692658,1.66599,2964.2,2964.1,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283692863,2.48579,2964.2,2964.1,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283693163,1.8113,2964.2,2964.1,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283693764,1.8113,2964.2,2964.1,4.84348924]
["bitfinex-derivatives","ETHF0:USTF0",1752283694063,0.8198,2964.2,2964.1,4.84348924]
["bitfinex-derivatives","ETHF0:USTF0",1752283694258,0.8198,2964.2,2964.1,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283694466,1.8113,2964.2,2964.1,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283694665,2.48578,2964.2,2964.1,4.16898924]
["bitfinex-derivatives","ETHF0:USTF0",1752283694965,1.91904,2964.4,2964.2,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752283695163,2.72034,2964.4,2964.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752283695564,3.61674,2964.4,2964.3,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752283701061,3.61674,2964.4,2964.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752283701265,3.61674,2964.4,2964.3,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283702372,2.8737,2964.1,2964.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1752283702567,3.5483,2963.7,2963.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1752283702968,3.54829,2963.7,2963.6,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283704075,3.54829,2963.7,2963.6,2.84948304]
["bitfinex-derivatives","ETHF0:USTF0",1752283705664,2.8737,2963.7,2963.6,2.84948304]
["bitfinex-derivatives","ETHF0:USTF0",1752283706067,3.54829,2963.7,2963.6,2.84948304]
["bitfinex-derivatives","ETHF0:USTF0",1752283706670,2.8737,2963.7,2963.6,2.84948304]
["bitfinex-derivatives","ETHF0:USTF0",1752283707173,2.8737,2963.7,2963.6,3.52409304]
["bitfinex-derivatives","ETHF0:USTF0",1752283707666,1.9773,2963.9,2963.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283708372,2.8737,2963.9,2963.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283709271,2.8737,2963.9,2963.8,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1752283709575,3.54824,2963.9,2963.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283709776,2.8737,2963.9,2963.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283709980,2.8737,2963.9,2963.8,3.62957]
["bitfinex-derivatives","ETHF0:USTF0",1752283710175,2.8737,2963.9,2963.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283710777,3.54824,2963.9,2963.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283711276,2.8737,2963.9,2963.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283712778,1.6977,2963.9,2963.8,4.91615924]
["bitfinex-derivatives","ETHF0:USTF0",1752283713882,0.8964,2964.3,2964.1,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752283714178,0.8964,2964.3,2964.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283714179,2.8737,2964.3,2964.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283715179,3.54815,2964.3,2964.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283715880,0.8013,2964.3,2964.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283716081,1.6977,2964.3,2964.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283716380,1.6977,2964.3,2964.2,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1752283716881,1.6977,2964.3,2964.2,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283717078,1.6977,2964.3,2964.2,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1752283717280,1.6977,2964.5,2964.4,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283717482,1.6977,2964.5,2964.4,4.24158924]
["bitfinex-derivatives","ETHF0:USTF0",1752283718488,1.6977,2964.5,2964.4,4.91601924]
["bitfinex-derivatives","ETHF0:USTF0",1752283718882,0.8013,2964.5,2964.4,4.91601924]
["bitfinex-derivatives","ETHF0:USTF0",1752283719088,0.8013,2964.5,2964.4,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1752283719584,1.6977,2964.5,2964.4,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1752283722290,2.8737,2964.5,2964.4,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1752283723488,2.8737,2964.5,2964.4,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1752283723989,2.7463,2964.2,2963.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752283724185,0.74,2964.2,2964.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752283724486,1.28658924,2964.6,2964.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752283724487,1.6364,2964.1,2964.0,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752283724784,2.52447,2963.8,2963.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752283724985,3.42087,2963.8,2963.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1752283725385,3.42087,2963.8,2963.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752283725586,2.7463,2963.8,2963.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283727788,2.7463,2963.8,2963.7,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752283729594,2.7463,2963.8,2963.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283729895,2.7463,2963.8,2963.7,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752283732290,0.74,2963.8,2963.7,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752283732490,1.6705,2963.8,2963.7,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752283733493,2.7804,2963.8,2963.7,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752283736598,1.6705,2963.8,2963.7,3.57519]
["bitfinex-derivatives","ETHF0:USTF0",1752283737303,2.7804,2964.0,2963.9,3.57514]
["bitfinex-derivatives","ETHF0:USTF0",1752283737802,1.6705,2964.0,2963.9,3.57514]
["bitfinex-derivatives","ETHF0:USTF0",1752283738301,0.74,2964.0,2963.9,3.57514]
["bitfinex-derivatives","ETHF0:USTF0",1752283738503,1.6705,2964.0,2963.9,3.57514]
["bitfinex-derivatives","ETHF0:USTF0",1752283739402,0.74,2964.0,2963.9,3.57514]
["bitfinex-derivatives","ETHF0:USTF0",1752283739605,2.0404,2964.2,2963.8,1.28658924]
["bitfinex-derivatives","ETHF0:USTF0",1752283739606,2.7804,2964.2,2964.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752283744702,2.7804,2964.4,2964.3,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283744899,2.7804,2964.4,2964.3,3.57505]
["bitfinex-derivatives","ETHF0:USTF0",1752283745898,0.74,2964.6,2964.5,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1752283746103,2.7804,2964.6,2964.5,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1752283747304,0.74,2964.6,2964.5,3.57501]
["bitfinex-derivatives","ETHF0:USTF0",1752283748303,2.7804,2964.8,2964.7,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1752283748606,2.7804,2964.8,2964.7,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752283750800,2.7804,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283753305,2.7804,2964.8,2964.7,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752283753706,2.7804,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283754307,2.7804,2964.8,2964.7,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752283754606,3.45474,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283758209,2.7804,2964.8,2964.7,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752283758406,3.45474,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283759405,1.6705,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283759810,2.7785,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283760104,3.45284,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283762807,2.7785,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283763014,3.45284,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283764513,2.34484,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283764713,0.74,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283765212,1.6576,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283765618,3.43994,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283768314,2.7656,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283768915,3.43994,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283769311,2.7656,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283769617,2.7656,2964.8,2964.7,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752283769817,2.7656,2964.8,2964.7,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752283770014,0.74,2964.8,2964.7,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1752283770316,0.9176,2965.0,2964.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1752283770317,1.6636,2965.0,2964.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1752283770619,1.6636,2965.0,2964.9,4.79410924]
["bitfinex-derivatives","ETHF0:USTF0",1752283771113,10.52458924,2965.7,2964.9,4.79410924]
["bitfinex-derivatives","ETHF0:USTF0",1752283771114,1.6636,2965.7,2965.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752283771318,3.55309299,2965.6,2965.5,3.17678924]
["bitfinex-derivatives","ETHF0:USTF0",1752283771515,2.44509299,2965.6,2965.5,3.85096924]
["bitfinex-derivatives","ETHF0:USTF0",1752283771718,0.78149299,2965.6,2965.5,3.85096924]
["bitfinex-derivatives","ETHF0:USTF0",1752283771917,0.78149299,2965.6,2965.5,4.79396924]
["bitfinex-derivatives","ETHF0:USTF0",1752283772112,1.88409165,2966.1,2965.7,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752283772313,3.55288447,2966.0,2965.9,4.11978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283772811,2.44488447,2966.0,2965.9,4.79387924]
["bitfinex-derivatives","ETHF0:USTF0",1752283773314,2.44488447,2966.0,2965.9,4.11978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283773521,3.55288447,2966.0,2965.9,4.11978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283774312,2.44488447,2966.0,2965.9,4.79387924]
["bitfinex-derivatives","ETHF0:USTF0",1752283774516,2.44488447,2966.0,2965.9,4.11978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283774815,2.44488447,2966.0,2965.9,4.79387924]
["bitfinex-derivatives","ETHF0:USTF0",1752283775020,0.78128447,2966.0,2965.9,4.79387924]
["bitfinex-derivatives","ETHF0:USTF0",1752283776719,0.78128447,2966.0,2965.9,4.11978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283777020,2.44488447,2966.0,2965.9,4.11978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283777416,2.44488447,2966.0,2965.9,4.79387924]
["bitfinex-derivatives","ETHF0:USTF0",1752283779522,2.44488447,2966.0,2965.9,4.11978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283780719,2.44488447,2966.0,2965.9,4.79387924]
["bitfinex-derivatives","ETHF0:USTF0",1752283780920,2.44488447,2966.0,2965.9,4.11978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283781121,3.55288447,2966.0,2965.9,4.11978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283781319,4.22695447,2966.0,2965.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752283781513,4.22695447,2966.0,2965.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752283781718,1.4201,2965.9,2965.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752283781924,3.4457,2965.9,2965.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752283782625,2.7716,2965.9,2965.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752283783526,3.44569,2965.9,2965.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752283783823,2.7716,2965.9,2965.8,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752283785424,2.7716,2965.9,2965.8,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1752283786820,0.7752,2966.1,2966.0,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752283787027,2.7984,2966.1,2966.0,3.47736]
["bitfinex-derivatives","ETHF0:USTF0",1752283787718,2.7984,2966.1,2966.0,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283787920,2.7984,2966.1,2966.0,3.47737]
["bitfinex-derivatives","ETHF0:USTF0",1752283788926,2.7984,2966.1,2966.0,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283789122,3.47244,2966.1,2966.0,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283789319,3.47244,2966.1,2965.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1752283789623,0.7752,2965.8,2965.7,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752283789828,2.7984,2965.8,2965.7,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283790027,2.7984,2965.8,2965.7,3.47743]
["bitfinex-derivatives","ETHF0:USTF0",1752283793030,2.7984,2965.8,2965.7,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283793232,2.7984,2965.8,2965.7,3.47743]
["bitfinex-derivatives","ETHF0:USTF0",1752283794832,2.7984,2965.8,2965.7,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283795028,2.7984,2965.8,2965.7,3.47743]
["bitfinex-derivatives","ETHF0:USTF0",1752283795734,2.7984,2965.8,2965.7,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283796630,2.7984,2965.8,2965.7,3.47743]
["bitfinex-derivatives","ETHF0:USTF0",1752283800528,1.6817,2965.8,2965.7,4.76401924]
["bitfinex-derivatives","ETHF0:USTF0",1752283800733,1.8919,2966.3,2966.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752283801028,1.8919,2966.3,2966.2,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283801230,2.7984,2966.3,2966.2,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1752283801431,3.4724,2966.3,2966.2,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283802038,2.7984,2966.3,2966.2,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283802531,2.7984,2966.3,2966.2,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1752283803026,2.7984,2966.3,2966.2,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283803429,2.7984,2966.3,2966.2,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1752283803639,3.4724,2966.3,2966.2,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283803927,2.7984,2966.3,2966.2,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1752283806834,1.6817,2966.3,2966.2,3.47732]
["bitfinex-derivatives","ETHF0:USTF0",1752283807031,2.7984,2966.5,2966.4,3.47728]
["bitfinex-derivatives","ETHF0:USTF0",1752283807231,2.7984,2966.5,2966.4,4.76386924]
["bitfinex-derivatives","ETHF0:USTF0",1752283807535,1.6817,2966.5,2966.4,4.76386924]
["bitfinex-derivatives","ETHF0:USTF0",1752283808728,2.7984,2966.5,2966.4,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752283809039,2.7984,2966.5,2966.4,3.47728]
["bitfinex-derivatives","ETHF0:USTF0",1752283813037,2.7984,2966.8,2966.7,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752283813237,2.7984,2966.8,2966.7,3.39911]
["bitfinex-derivatives","ETHF0:USTF0",1752283815237,1.6085,2967.0,2966.9,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1752283815435,1.6085,2967.0,2966.9,3.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752283816037,2.7043,2967.0,2966.9,3.42796]
["bitfinex-derivatives","ETHF0:USTF0",1752283818140,2.7043,2967.0,2966.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283818338,1.37595,2966.5,2966.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1752283818543,0.702,2966.3,2966.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752283818744,2.7212,2966.2,2966.1,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283818938,2.7212,2966.2,2966.1,3.42814]
["bitfinex-derivatives","ETHF0:USTF0",1752283819543,1.6254,2966.2,2966.1,3.42814]
["bitfinex-derivatives","ETHF0:USTF0",1752283819744,0.702,2966.4,2966.3,1.40258]
["bitfinex-derivatives","ETHF0:USTF0",1752283819940,2.7212,2966.4,2966.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283820546,3.39518,2966.4,2966.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283821247,2.7212,2966.4,2966.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283821847,3.39518,2966.4,2966.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283822941,1.37602,2966.2,2966.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1752283823147,2.7212,2966.2,2966.1,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283823448,3.39522,2966.2,2966.1,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283823636,0.67408,2966.0,2965.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752283823841,0.67408,2966.0,2965.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283823842,3.39528,2966.0,2965.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283824238,2.7212,2965.5,2965.4,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752283824441,0.9234,2965.8,2965.7,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283824646,1.6254,2965.8,2965.7,4.04068924]
["bitfinex-derivatives","ETHF0:USTF0",1752283824847,3.39531,2965.8,2965.7,4.04068924]
["bitfinex-derivatives","ETHF0:USTF0",1752283825344,2.7212,2965.8,2965.7,4.04068924]
["bitfinex-derivatives","ETHF0:USTF0",1752283825744,2.7212,2965.8,2965.7,4.71481924]
["bitfinex-derivatives","ETHF0:USTF0",1752283826150,2.7212,2965.8,2965.7,4.04068924]
["bitfinex-derivatives","ETHF0:USTF0",1752283826344,2.7212,2965.8,2965.7,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283826748,3.39531,2965.8,2965.7,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283829649,3.39531,2965.8,2965.5,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752283829650,1.37618,2965.5,2965.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1752283829948,3.39538,2965.5,2965.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283830248,2.7212,2965.5,2965.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283831251,2.7212,2965.5,2965.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752283831453,1.6254,2965.5,2965.4,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752283832343,0.67412,2965.8,2965.6,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752283832549,1.7978,2966.1,2966.0,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283832849,3.39524,2966.1,2966.0,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283833149,1.6254,2966.1,2966.0,3.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752283833943,2.7212,2966.1,2966.0,3.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752283834146,1.6254,2966.1,2966.0,3.42817]
["bitfinex-derivatives","ETHF0:USTF0",1752283835155,0.702,2966.2,2966.1,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1752283835350,0.702,2966.2,2966.1,3.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752283835555,1.6254,2966.2,2966.1,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283835752,2.7212,2966.2,2966.1,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283836054,2.7212,2966.2,2966.1,3.42814]
["bitfinex-derivatives","ETHF0:USTF0",1752283836945,1.6254,2966.2,2966.1,3.42814]
["bitfinex-derivatives","ETHF0:USTF0",1752283837152,2.7212,2966.4,2966.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752283837455,2.7212,2966.4,2966.3,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752283837856,2.7212,2966.4,2966.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283838554,3.39518,2966.4,2966.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283839157,2.7212,2966.4,2966.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283839355,3.39518,2966.4,2966.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752283839555,3.39518,2966.4,2966.1,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752283839556,0.702,2966.2,2966.1,3.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752283839759,2.7212,2966.2,2966.1,3.42813]
["bitfinex-derivatives","ETHF0:USTF0",1752283840156,3.39522,2966.2,2966.1,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283840355,2.69327,2966.0,2965.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752283840556,2.7212,2966.0,2965.9,3.42819]
["bitfinex-derivatives","ETHF0:USTF0",1752283841060,3.39527,2966.0,2965.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752283842158,2.7212,2966.0,2965.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283842359,1.37617,2965.6,2965.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752283842558,2.7212,2965.6,2965.5,3.42828]
["bitfinex-derivatives","ETHF0:USTF0",1752283843058,2.7212,2965.6,2965.5,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283843259,3.39536,2965.6,2965.5,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283843761,2.7212,2965.6,2965.5,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752283844162,2.7212,2965.6,2965.5,3.42828]
["bitfinex-derivatives","ETHF0:USTF0",1752283844357,2.7212,2965.6,2965.3,1.28658924]
["bitfinex-derivatives","ETHF0:USTF0",1752283844358,2.32853,2965.7,2965.4,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752283844563,2.32853,2965.7,2965.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752283844763,3.44453,2965.7,2965.6,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752283845265,2.8092,2965.9,2965.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752283845466,3.48329,2965.9,2965.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283846465,2.8092,2965.9,2965.8,3.42731]
["bitfinex-derivatives","ETHF0:USTF0",1752283846860,3.48329,2965.9,2965.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283847162,1.6932,2965.9,2965.8,3.42731]
["bitfinex-derivatives","ETHF0:USTF0",1752283848569,2.8092,2965.9,2965.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283848869,3.48329,2965.9,2965.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283849761,0.731,2965.7,2965.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752283849969,1.40518,2965.5,2965.4,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283850168,3.48338,2965.5,2965.4,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283851463,3.48338,2965.5,2965.2,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752283851464,0.6742,2965.4,2965.2,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752283851670,2.8092,2965.3,2965.2,3.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752283852165,2.8092,2965.5,2965.4,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1752283852365,1.6932,2965.5,2965.4,4.71397924]
["bitfinex-derivatives","ETHF0:USTF0",1752283853265,1.116,2965.8,2965.7,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752283853464,3.48331,2965.8,2965.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283854171,2.8092,2965.8,2965.7,3.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752283854371,2.8092,2965.8,2965.7,4.71391924]
["bitfinex-derivatives","ETHF0:USTF0",1752283854568,3.48331,2965.8,2965.7,4.03978924]
["bitfinex-derivatives","ETHF0:USTF0",1752283854863,3.48331,2965.8,2965.7,4.71391924]
["bitfinex-derivatives","ETHF0:USTF0",1752283854864,2.8092,2965.8,2965.7,4.71391924]
["bitfinex-derivatives","ETHF0:USTF0",1752283855066,1.6932,2966.0,2965.9,1.38709]
["bitfinex-derivatives","ETHF0:USTF0",1752283855267,2.48352868,2966.0,2965.9,3.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752283855469,1.6932,2966.0,2965.9,3.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752283855860,0.731,2966.0,2965.9,3.42729]
["bitfinex-derivatives","ETHF0:USTF0",1752283856168,2.8092,2966.2,2966.1,3.42724]
["bitfinex-derivatives","ETHF0:USTF0",1752283856367,3.59949717,2966.2,2966.1,3.42724]
["bitfinex-derivatives","ETHF0:USTF0",1752283856569,2.48349717,2966.2,2966.1,3.42724]
["bitfinex-derivatives","ETHF0:USTF0",1752283856770,1.6932,2966.2,2966.1,3.42724]
["bitfinex-derivatives","ETHF0:USTF0",1752283857263,0.731,2966.4,2966.3,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752283857468,2.8092,2966.4,2966.3,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283857664,3.59946304,2966.4,2966.3,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283858568,3.59946304,2966.4,2966.3,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752283858772,3.59946304,2966.4,2966.3,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283858968,2.8092,2966.4,2966.3,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752283859167,1.6932,2966.4,2966.3,4.71378924]
["bitfinex-derivatives","ETHF0:USTF0",1752283859369,1.6932,2966.6,2966.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752283859670,3.59397738,2966.6,2966.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752283859863,2.80391074,2966.6,2966.5,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283860377,1.68791074,2966.6,2966.5,3.42715]
["bitfinex-derivatives","ETHF0:USTF0",1752283861768,3.87,2967.1,2966.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752283861769,2.36722,2966.3,2966.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752283861970,2.36722,2966.3,2966.0,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752283861971,0.731,2966.1,2966.0,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1752283862166,2.8092,2966.1,2966.0,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283862361,3.48324,2966.1,2966.0,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283862568,2.8092,2965.8,2965.7,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1752283862771,2.8092,2965.8,2965.7,3.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752283863470,2.8092,2965.8,2965.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283864871,3.48331,2965.8,2965.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283866168,2.8092,2965.8,2965.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283866468,3.48331,2965.8,2965.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283867667,1.40518,2965.5,2965.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752283867972,3.48338,2965.5,2965.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1752283868272,3.48343,2965.3,2965.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752283869869,3.48343,2965.3,2965.2,3.42745]
["bitfinex-derivatives","ETHF0:USTF0",1752283869870,1.6932,2965.3,2965.2,3.42745]
["bitfinex-derivatives","ETHF0:USTF0",1752283870374,0.731,2965.3,2965.2,3.42745]
["bitfinex-derivatives","ETHF0:USTF0",1752283870672,0.731,2965.4,2965.3,1.38722]
["bitfinex-derivatives","ETHF0:USTF0",1752283870862,1.6932,2965.4,2965.3,3.42742]
["bitfinex-derivatives","ETHF0:USTF0",1752283871371,1.6932,2965.6,2965.5,3.42736]
["bitfinex-derivatives","ETHF0:USTF0",1752283871768,0.731,2965.6,2965.5,3.42736]
["bitfinex-derivatives","ETHF0:USTF0",1752283872776,2.8092,2965.8,2965.7,1.38713]
["bitfinex-derivatives","ETHF0:USTF0",1752283872971,2.8092,2965.8,2965.7,3.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752283874377,1.6932,2965.8,2965.7,3.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752283876678,0.731,2965.8,2965.7,3.42733]
["bitfinex-derivatives","ETHF0:USTF0",1752283876980,0.731,2965.8,2965.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1752283876981,2.6568,2966.0,2965.9,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1752283877181,2.6568,2966.0,2965.9,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752283877380,2.6568,2966.0,2965.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283877581,2.6568,2966.0,2965.9,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752283877778,3.33087,2966.0,2965.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283878178,2.6568,2966.0,2965.9,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752283878380,3.33087,2966.0,2965.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283878580,2.6568,2966.0,2965.9,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752283879185,3.33087,2966.0,2965.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283881281,2.6568,2966.0,2965.9,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752283881485,3.33087,2966.0,2965.9,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283881779,0.6901,2966.0,2965.9,3.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752283881974,1.7418,2966.2,2966.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752283882180,2.8922283,2966.9,2966.2,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752283882382,1.36409,2966.4,2966.3,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752283882580,4.12446658,2966.4,2966.3,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283882781,0.79367658,2966.4,2966.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1752283882986,1.0517,2966.9,2966.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752283883182,3.07254169,2966.8,2966.7,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283883376,0.79356169,2966.8,2966.7,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1752283885981,0.79356169,2966.8,2966.7,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283886281,0.79356169,2966.8,2966.7,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1752283887681,1.48366169,2966.8,2966.7,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1752283887883,0.6901,2966.8,2966.7,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1752283888081,1.6051,2966.8,2966.7,3.37031]
["bitfinex-derivatives","ETHF0:USTF0",1752283888283,0.67382,2967.1,2966.7,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1752283888589,1.3639,2967.2,2967.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752283888778,3.20867269,2967.2,2967.1,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283889087,4.12367269,2967.2,2967.1,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283889580,3.33064,2967.0,2966.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752283890089,2.6568,2967.0,2966.9,3.37026]
["bitfinex-derivatives","ETHF0:USTF0",1752283892892,2.6568,2967.2,2967.1,1.39342]
["bitfinex-derivatives","ETHF0:USTF0",1752283893192,3.33059,2967.2,2967.1,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283894588,2.6568,2967.2,2967.1,3.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752283894888,3.33059,2967.2,2967.1,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283895279,3.33059,2967.2,2967.1,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752283895478,3.33059,2967.2,2967.1,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283899387,3.33066,2966.9,2966.8,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283899791,3.33066,2966.9,2966.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752283900189,3.33066,2966.9,2966.8,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1752283900389,3.33066,2966.9,2966.8,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752283900591,3.33066,2966.9,2966.8,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283901993,3.33066,2966.9,2966.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752283902293,3.33066,2966.9,2966.8,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752283903794,2.6162,2966.7,2966.6,3.31482]
["bitfinex-derivatives","ETHF0:USTF0",1752283903992,2.6162,2966.7,2966.6,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752283904296,0.67388,2966.9,2966.6,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752283904490,1.579,2966.9,2966.8,4.54654807]
["bitfinex-derivatives","ETHF0:USTF0",1752283905196,3.26396,2966.9,2966.8,4.54654807]
["bitfinex-derivatives","ETHF0:USTF0",1752283905399,1.33791,2966.8,2966.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752283905696,3.30991,2966.8,2966.7,3.33501]
["bitfinex-derivatives","ETHF0:USTF0",1752283905895,3.30991,2966.8,2966.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283906096,2.29875,2967.0,2966.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752283906293,1.6249,2967.0,2966.9,3.94376807]
["bitfinex-derivatives","ETHF0:USTF0",1752283906498,1.6249,2967.0,2966.9,4.61762807]
["bitfinex-derivatives","ETHF0:USTF0",1752283906698,3.30984,2967.0,2966.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283907200,1.6249,2967.0,2966.9,3.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752283908300,2.29874,2967.0,2966.9,3.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752283909001,2.29874,2967.0,2966.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283909504,3.30984,2967.0,2966.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283910097,3.30984,2967.0,2966.9,3.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752283910300,3.30984,2967.0,2966.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283911400,1.6249,2967.0,2966.9,3.33496]
["bitfinex-derivatives","ETHF0:USTF0",1752283911700,0.664,2967.1,2967.0,3.33492]
["bitfinex-derivatives","ETHF0:USTF0",1752283911901,0.664,2967.1,2967.0,4.61758807]
["bitfinex-derivatives","ETHF0:USTF0",1752283913505,1.6249,2967.1,2967.0,4.61758807]
["bitfinex-derivatives","ETHF0:USTF0",1752283914004,0.664,2967.1,2967.0,4.61758807]
["bitfinex-derivatives","ETHF0:USTF0",1752283915202,2.64578,2967.3,2967.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752283915503,2.29868,2967.3,2967.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283915703,1.6249,2967.3,2967.2,3.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752283916298,0.664,2967.3,2967.2,3.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752283916699,1.6249,2967.3,2967.2,3.33489]
["bitfinex-derivatives","ETHF0:USTF0",1752283917100,0.67371,2967.6,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283917303,2.4281638,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283917503,3.0921638,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283917703,4.1032638,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283917903,3.4295338,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283918201,2.41856529,2967.5,2967.4,3.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752283918402,0.664,2967.5,2967.4,3.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752283918802,2.636,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283919001,3.30973,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283919204,4.10325821,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283919406,2.636,2967.5,2967.4,3.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752283920606,2.636,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283920907,4.10329373,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283921208,0.79356373,2967.5,2967.4,3.33485]
["bitfinex-derivatives","ETHF0:USTF0",1752283921403,0.9609,2967.7,2967.5,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752283921608,2.636,2967.7,2967.6,4.61746807]
["bitfinex-derivatives","ETHF0:USTF0",1752283921808,3.4295207,2967.7,2967.6,4.61746807]
["bitfinex-derivatives","ETHF0:USTF0",1752283922507,4.1032007,2967.7,2967.6,3.94376807]
["bitfinex-derivatives","ETHF0:USTF0",1752283922704,3.4295207,2967.7,2967.6,3.94376807]
["bitfinex-derivatives","ETHF0:USTF0",1752283923106,3.4295207,2967.7,2967.6,4.61746807]
["bitfinex-derivatives","ETHF0:USTF0",1752283923708,2.636,2967.7,2967.6,4.61746807]
["bitfinex-derivatives","ETHF0:USTF0",1752283924007,4.10301948,2967.7,2967.6,3.94376807]
["bitfinex-derivatives","ETHF0:USTF0",1752283924207,4.10301948,2967.7,2967.6,4.61746807]
["bitfinex-derivatives","ETHF0:USTF0",1752283924208,3.42933948,2967.7,2967.6,4.61746807]
["bitfinex-derivatives","ETHF0:USTF0",1752283924408,4.10301948,2967.7,2967.6,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752283924710,2.636,2967.5,2967.4,3.94376807]
["bitfinex-derivatives","ETHF0:USTF0",1752283925007,3.30973,2967.5,2967.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283925198,1.972,2967.4,2967.3,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752283925403,2.636,2967.4,2967.3,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1752283926108,3.30975,2967.4,2967.3,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283926409,3.30977,2967.3,2967.2,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752283926609,3.30977,2967.3,2967.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752283926809,3.30979,2967.2,2967.1,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283927303,2.636,2967.2,2967.1,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283927609,3.30979,2967.2,2967.1,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283927809,2.636,2967.2,2967.1,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283928009,2.636,2967.2,2967.1,3.33492]
["bitfinex-derivatives","ETHF0:USTF0",1752283928412,2.636,2967.2,2967.1,4.61758807]
["bitfinex-derivatives","ETHF0:USTF0",1752283929807,2.636,2967.2,2967.1,3.94376807]
["bitfinex-derivatives","ETHF0:USTF0",1752283929808,3.30979,2967.2,2967.1,3.94376807]
["bitfinex-derivatives","ETHF0:USTF0",1752283930312,2.636,2967.2,2967.1,4.61758807]
["bitfinex-derivatives","ETHF0:USTF0",1752283931309,0.664,2967.2,2967.1,4.61758807]
["bitfinex-derivatives","ETHF0:USTF0",1752283931516,2.636,2967.4,2967.3,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1752283931815,3.42894563,2967.4,2967.3,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752283932111,1.45694563,2967.4,2967.3,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1752283932312,0.79294563,2967.4,2967.3,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1752283933915,1.62783963,2967.6,2967.5,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1752283934115,2.65193963,2967.6,2967.5,3.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752283934712,3.32563963,2967.6,2967.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752283934916,2.65193963,2967.6,2967.5,3.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752283935104,2.65193963,2967.6,2967.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752283935405,3.32563963,2967.6,2967.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752283935611,2.65193963,2967.6,2967.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752283935812,2.36473963,2967.6,2967.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752283936114,3.34533963,2967.6,2967.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1752283937207,3.34533963,2967.6,2967.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752283937916,3.34533963,2967.6,2967.5,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752283938712,2.00763963,2967.6,2967.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752283938912,2.00763963,2967.6,2966.8,2.373363]
["bitfinex-derivatives","ETHF0:USTF0",1752283938913,0.67379,2967.2,2967.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752283939121,3.38129,2967.2,2967.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752283939313,2.7075,2967.2,2967.1,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1752283939617,3.38129,2967.2,2967.1,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752283939816,1.0241,2967.1,2967.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752283940021,2.7075,2967.1,2967.0,3.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752283940319,1.6834,2967.1,2967.0,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1752283940519,1.6834,2967.1,2967.0,3.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752283940916,2.7075,2967.1,2967.0,3.37712]
["bitfinex-derivatives","ETHF0:USTF0",1752283941916,3.38132,2967.1,2967.0,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752283942118,2.9698877,2967.6,2966.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752283942119,3.38136,2966.9,2966.8,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1752283942313,2.7075,2966.9,2966.8,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1752283942519,2.7075,2966.9,2966.8,3.37718]
["bitfinex-derivatives","ETHF0:USTF0",1752283942822,3.38136,2966.9,2966.8,3.37718]
["bitfinex-derivatives","ETHF0:USTF0",1752283943021,2.7075,2966.9,2966.8,3.37718]
["bitfinex-derivatives","ETHF0:USTF0",1752283944223,2.7075,2966.9,2966.8,4.65984807]
["bitfinex-derivatives","ETHF0:USTF0",1752283947617,3.38136,2966.9,2966.8,3.98596807]
["bitfinex-derivatives","ETHF0:USTF0",1752283947822,3.38136,2966.9,2966.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752283948023,3.38136,2966.9,2966.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752283948024,1.6834,2966.8,2966.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752283948323,2.7075,2966.8,2966.7,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752283948524,2.7075,2966.8,2966.7,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752283948720,2.67861,2966.7,2966.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1752283948928,2.7075,2966.5,2966.4,3.37726]
["bitfinex-derivatives","ETHF0:USTF0",1752283949126,3.38145,2966.5,2966.4,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752283949321,3.38145,2966.5,2966.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752283949525,2.0047,2966.4,2966.3,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752283949728,2.7075,2966.4,2966.3,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1752283950025,2.7075,2966.4,2966.3,3.37728]
["bitfinex-derivatives","ETHF0:USTF0",1752283954728,2.7075,2966.4,2966.3,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752283954931,3.38148,2966.4,2966.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752283955224,2.7075,2966.4,2966.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752283955425,2.7075,2966.4,2966.1,2.26456807]
["bitfinex-derivatives","ETHF0:USTF0",1752283955627,0.7028,2966.2,2966.1,3.37733]
["bitfinex-derivatives","ETHF0:USTF0",1752283955822,3.38152,2966.2,2966.1,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752283956126,3.38152,2966.2,2965.4,3.047553]
["bitfinex-derivatives","ETHF0:USTF0",1752283956127,0.7028,2965.7,2965.4,3.047553]
["bitfinex-derivatives","ETHF0:USTF0",1752283956428,0.9806,2965.9,2965.8,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752283956632,1.6834,2966.0,2965.9,3.37739]
["bitfinex-derivatives","ETHF0:USTF0",1752283956930,2.7075,2966.0,2965.9,3.37739]
["bitfinex-derivatives","ETHF0:USTF0",1752283957327,0.7028,2966.2,2966.1,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1752283957532,2.7075,2966.2,2966.1,4.66000807]
["bitfinex-derivatives","ETHF0:USTF0",1752283959033,2.7075,2966.2,2966.1,3.98596807]
["bitfinex-derivatives","ETHF0:USTF0",1752283959336,2.7075,2966.2,2966.1,4.66000807]
["bitfinex-derivatives","ETHF0:USTF0",1752283962036,1.6834,2966.2,2966.1,4.66000807]
["bitfinex-derivatives","ETHF0:USTF0",1752283962343,2.71255638,2966.4,2966.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752283963538,1.68845638,2966.4,2966.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752283964635,2.71725638,2966.4,2966.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752283965839,0.00505638,2966.4,2966.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752283967136,1.57115638,2966.4,2966.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752283967338,0.66995638,2966.4,2966.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752283967637,0.00505638,2966.4,2966.3,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752283969643,2.5949,2967.1,2967.0,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752283969842,0.67386,2966.9,2966.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752283970143,0.67386,2966.9,2966.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752283970144,3.26876,2966.9,2966.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752283970641,3.26876,2966.9,2966.8,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752283973643,3.26876,2966.9,2966.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752283974645,3.26876,2966.9,2966.8,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752283975542,3.26876,2966.9,2966.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752283975745,3.26883,2966.6,2966.5,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752283976445,0.6649,2966.2,2966.1,2.56265638]
["bitfinex-derivatives","ETHF0:USTF0",1752283976746,2.5949,2966.2,2966.1,3.23669638]
["bitfinex-derivatives","ETHF0:USTF0",1752283976940,1.5661,2966.2,2966.1,4.51936445]
["bitfinex-derivatives","ETHF0:USTF0",1752283977440,0.67399,2966.4,2966.2,3.23161]
["bitfinex-derivatives","ETHF0:USTF0",1752283977441,1.5661,2966.3,2966.2,3.23161]
["bitfinex-derivatives","ETHF0:USTF0",1752283979343,2.5949,2966.5,2966.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752283979654,0.6649,2966.5,2966.4,4.51424807]
["bitfinex-derivatives","ETHF0:USTF0",1752283980257,2.60392,2966.7,2966.4,4.51424807]
["bitfinex-derivatives","ETHF0:USTF0",1752283980258,0.6649,2966.7,2966.6,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752283980444,1.5661,2966.7,2966.6,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752283981144,2.24001,2966.7,2966.6,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752283981850,1.5661,2966.7,2966.6,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752283983748,0.6649,2966.7,2966.6,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752283984439,1.5661,2966.7,2966.6,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752283985248,1.33874,2967.0,2966.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752283985452,3.26874,2967.0,2966.9,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752283989142,0.67388,2966.8,2966.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752283989347,0.67392,2966.7,2966.2,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1752283989548,2.36762,2966.7,2966.6,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752283990047,3.26882,2966.7,2966.6,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752283991355,1.28266807,2967.3,2966.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752283991549,3.26876,2966.9,2966.8,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752283991956,0.6649,2966.9,2966.8,3.23148]
["bitfinex-derivatives","ETHF0:USTF0",1752283992254,1.5661,2966.9,2966.8,3.23148]
["bitfinex-derivatives","ETHF0:USTF0",1752283995159,2.5595,2967.1,2967.0,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1752283995356,3.23332,2967.1,2967.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752283995551,2.5595,2967.1,2967.0,3.22844]
["bitfinex-derivatives","ETHF0:USTF0",1752283995752,3.27558,2967.3,2967.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752283995950,4.06763281,2967.3,2967.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752283997355,3.02263281,2967.3,2967.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752283998760,4.06763281,2967.3,2967.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752283999564,3.39385281,2967.3,2967.2,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1752283999758,1.5568,2967.3,2967.2,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1752284000162,2.23057,2967.3,2967.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284000462,1.9723,2967.5,2967.2,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1752284000761,19.418,2967.9,2967.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284000762,3.27556,2967.4,2967.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284000962,3.27556,2967.4,2967.3,3.29627]
["bitfinex-derivatives","ETHF0:USTF0",1752284001153,0.6295,2967.5,2967.4,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1752284001361,2.34838059,2967.5,2967.4,3.29625]
["bitfinex-derivatives","ETHF0:USTF0",1752284001561,2.34838059,2967.5,2967.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284001856,2.23053,2967.5,2967.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284002062,3.27553,2967.5,2967.4,2.61984681]
["bitfinex-derivatives","ETHF0:USTF0",1752284002463,2.6018,2967.5,2967.4,2.61984681]
["bitfinex-derivatives","ETHF0:USTF0",1752284002765,3.27553,2967.5,2967.4,2.61984681]
["bitfinex-derivatives","ETHF0:USTF0",1752284003867,2.6018,2967.5,2967.4,3.29359681]
["bitfinex-derivatives","ETHF0:USTF0",1752284004461,1.5568,2967.7,2967.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752284004658,1.5568,2967.7,2967.6,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752284004855,2.23048,2967.7,2967.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284005061,3.27548,2967.7,2967.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284005658,2.6018,2967.7,2967.6,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752284005858,1.6745,2968.0,2967.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752284006062,3.13877245,2968.0,2967.9,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284006464,3.27541,2968.0,2967.9,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284006661,3.27541,2968.0,2967.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752284007268,3.27541,2968.0,2967.9,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284009767,3.27541,2968.0,2967.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752284010764,2.23046,2967.8,2967.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284010969,3.27546,2967.8,2967.7,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284012170,0.6295,2967.5,2967.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752284012371,3.27553,2967.5,2967.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752284012572,0.6295,2967.2,2967.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752284012876,1.30329,2967.2,2967.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284013071,1.5568,2967.2,2967.1,3.29632]
["bitfinex-derivatives","ETHF0:USTF0",1752284013272,2.23059,2967.2,2967.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284013472,3.27559,2967.2,2967.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284013767,2.6018,2967.2,2967.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284014374,2.6018,2967.2,2967.1,3.90516807]
["bitfinex-derivatives","ETHF0:USTF0",1752284014570,2.23059,2967.2,2967.1,3.90516807]
["bitfinex-derivatives","ETHF0:USTF0",1752284015977,0.6295,2967.2,2967.1,4.57898807]
["bitfinex-derivatives","ETHF0:USTF0",1752284016173,1.30318,2967.7,2967.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284016376,1.30318,2967.7,2967.6,3.90516807]
["bitfinex-derivatives","ETHF0:USTF0",1752284016574,3.27548,2967.7,2967.6,3.90516807]
["bitfinex-derivatives","ETHF0:USTF0",1752284016977,1.5568,2967.7,2967.6,4.57886807]
["bitfinex-derivatives","ETHF0:USTF0",1752284017476,2.6018,2967.7,2967.6,4.57886807]
["bitfinex-derivatives","ETHF0:USTF0",1752284017676,3.27548,2967.7,2967.6,3.90516807]
["bitfinex-derivatives","ETHF0:USTF0",1752284017880,2.6018,2967.7,2967.6,3.90516807]
["bitfinex-derivatives","ETHF0:USTF0",1752284018080,3.27548,2967.7,2967.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284019184,2.6018,2967.7,2967.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284019382,3.27548,2967.7,2967.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284020584,3.27553,2967.5,2967.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284022488,0.6295,2967.3,2967.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752284022783,2.6018,2967.3,2967.2,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752284022987,0.6295,2967.3,2967.2,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1752284023290,1.5568,2967.3,2967.2,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1752284023887,2.6214,2967.5,2967.4,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1752284024191,3.29513,2967.5,2967.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1752284024582,3.29513,2967.5,2967.4,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1752284024788,2.6214,2967.5,2967.4,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1752284025494,2.25013,2967.5,2967.4,3.25975]
["bitfinex-derivatives","ETHF0:USTF0",1752284025791,2.25013,2967.5,2967.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1752284026888,3.18173,2967.5,2967.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1752284027586,3.18173,2967.5,2967.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752284027983,3.18173,2967.5,2967.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284033093,2.508,2967.5,2967.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284033294,3.18173,2967.5,2967.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284033490,2.25013,2967.5,2967.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284033694,2.25013,2967.5,2967.4,3.80596807]
["bitfinex-derivatives","ETHF0:USTF0",1752284034091,1.5764,2967.5,2967.4,4.47971807]
["bitfinex-derivatives","ETHF0:USTF0",1752284035298,0.67372,2967.6,2967.4,2.60811807]
["bitfinex-derivatives","ETHF0:USTF0",1752284035498,2.24842,2967.6,2967.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284036195,1.5747,2967.6,2967.5,3.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752284039102,2.24838,2967.7,2967.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284039294,3.17998,2967.7,2967.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284043305,3.96825532,2967.7,2967.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284043503,2.24838,2967.7,2967.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284044602,3.17998,2967.7,2967.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284044802,3.17998,2967.7,2967.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752284045009,2.5063,2967.4,2967.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752284045203,2.5063,2967.4,2967.3,2.27007]
["bitfinex-derivatives","ETHF0:USTF0",1752284045399,1.5747,2967.4,2967.3,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1752284046304,2.24845,2967.4,2967.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284046505,1.5747,2967.4,2967.3,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1752284047807,2.5063,2967.6,2967.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752284048005,2.5063,2967.6,2967.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284048503,2.53087,2967.8,2967.6,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752284048702,3.17997,2967.8,2967.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284048907,3.96840297,2967.8,2967.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284050407,3.03679297,2967.8,2967.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284050707,3.96839297,2967.8,2967.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752284054006,3.96839297,2967.8,2967.7,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752284054207,3.2644,2967.6,2967.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752284055802,2.5907,2967.6,2967.5,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752284056107,1.5784,2967.6,2967.5,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752284056510,2.2521,2967.6,2967.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752284056704,3.2644,2967.6,2967.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752284057111,1.5843,2967.1,2967.0,4.965963]
["bitfinex-derivatives","ETHF0:USTF0",1752284057308,1.5843,2967.1,2967.0,3.26644]
["bitfinex-derivatives","ETHF0:USTF0",1752284057507,1.5843,2967.1,2967.0,4.54910807]
["bitfinex-derivatives","ETHF0:USTF0",1752284057709,2.96687807,2967.8,2966.8,2.373363]
["bitfinex-derivatives","ETHF0:USTF0",1752284057710,0.9315,2967.0,2966.9,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284058014,3.27045,2967.0,2966.9,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284059310,1.60541,2966.7,2966.6,3.308663]
["bitfinex-derivatives","ETHF0:USTF0",1752284059506,3.27051,2966.7,2966.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284060510,2.5966,2966.7,2966.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284060706,3.27051,2966.7,2966.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284060904,2.5966,2966.7,2966.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284061306,3.27051,2966.7,2966.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284061810,1.5843,2966.7,2966.6,3.26653]
["bitfinex-derivatives","ETHF0:USTF0",1752284062709,1.28266807,2967.6,2966.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284062911,0.6528,2966.9,2966.8,4.54913807]
["bitfinex-derivatives","ETHF0:USTF0",1752284063110,1.5843,2966.9,2966.8,4.54913807]
["bitfinex-derivatives","ETHF0:USTF0",1752284064206,1.0123,2967.4,2967.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752284064417,4.06327316,2967.3,2967.2,1.94986807]
["bitfinex-derivatives","ETHF0:USTF0",1752284064616,4.06327316,2967.3,2967.2,3.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1752284065112,3.38949316,2967.3,2967.2,3.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1752284065618,4.06326316,2967.3,2967.2,3.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1752284065907,3.38949316,2967.3,2967.2,3.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1752284066504,4.06326316,2967.3,2967.2,3.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1752284067814,3.38949316,2967.3,2967.2,3.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1752284068015,2.5966,2967.3,2967.2,3.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1752284070621,3.27037,2967.3,2967.2,3.87526807]
["bitfinex-derivatives","ETHF0:USTF0",1752284070806,3.27037,2967.3,2967.2,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284071013,2.33892,2967.1,2967.0,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284071217,1.6651,2967.1,2967.0,3.26644]
["bitfinex-derivatives","ETHF0:USTF0",1752284071520,2.5966,2967.1,2967.0,3.26644]
["bitfinex-derivatives","ETHF0:USTF0",1752284072218,1.5843,2967.1,2967.0,3.26644]
["bitfinex-derivatives","ETHF0:USTF0",1752284072521,3.27042,2967.1,2967.0,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284074111,3.27047,2966.9,2966.8,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284075218,3.27047,2966.9,2966.8,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752284075919,3.27047,2966.9,2966.8,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284078621,2.5966,2966.9,2966.8,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284078822,3.27046,2966.9,2966.8,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284080722,2.25811,2967.2,2967.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284081021,3.27041,2967.2,2967.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284081517,2.25811,2967.2,2967.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284081722,3.27041,2967.2,2967.1,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284081921,2.5966,2967.0,2966.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752284082113,0.6528,2966.8,2966.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752284082319,3.27048,2966.8,2966.7,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752284082519,3.27048,2966.8,2966.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752284082715,2.5966,2966.8,2966.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752284082927,1.32673,2966.6,2966.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284083121,3.27053,2966.6,2966.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752284084624,3.27053,2966.6,2966.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752284084826,1.31088,2966.4,2966.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752284085124,3.18588,2966.4,2966.3,2.54265638]
["bitfinex-derivatives","ETHF0:USTF0",1752284085324,1.6245,2966.4,2966.3,1.31065638]
["bitfinex-derivatives","ETHF0:USTF0",1752284085527,1.6245,2966.4,2966.3,0.63665638]
["bitfinex-derivatives","ETHF0:USTF0",1752284085725,3.24198,2966.4,2966.3,0.63665638]
["bitfinex-derivatives","ETHF0:USTF0",1752284085926,3.24198,2966.4,2966.3,2.59715638]
["bitfinex-derivatives","ETHF0:USTF0",1752284086421,3.24198,2966.4,2966.3,1.60735638]
["bitfinex-derivatives","ETHF0:USTF0",1752284088220,3.24198,2966.4,2966.3,2.59715638]
["bitfinex-derivatives","ETHF0:USTF0",1752284088425,3.24198,2966.4,2966.3,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752284088626,8.24198,2966.4,2966.3,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752284090529,3.24198,2966.4,2966.3,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752284092434,1.9311,2966.3,2965.6,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284092627,0.6369,2965.7,2965.6,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284092834,3.24213,2965.7,2965.6,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284093133,2.568,2965.4,2965.3,4.965463]
["bitfinex-derivatives","ETHF0:USTF0",1752284093333,3.2422,2965.4,2965.3,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284093521,3.2422,2965.4,2965.3,4.965463]
["bitfinex-derivatives","ETHF0:USTF0",1752284093719,3.2422,2965.4,2965.3,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284097430,3.2422,2965.4,2965.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752284097632,0.67425,2965.2,2965.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752284097837,3.24231,2965.0,2964.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284098632,2.568,2965.0,2964.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284099330,3.24229,2965.0,2964.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284099531,2.568,2965.0,2964.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284099736,3.24229,2965.0,2964.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284100138,2.568,2965.0,2964.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284100338,3.24229,2965.0,2964.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284100538,2.568,2965.0,2964.9,3.26642]
["bitfinex-derivatives","ETHF0:USTF0",1752284100736,1.68512,2966.1,2965.3,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752284100938,1.2075483,2966.5,2965.8,1.28266807]
["bitfinex-derivatives","ETHF0:USTF0",1752284101144,0.6369,2965.9,2965.8,4.54886807]
["bitfinex-derivatives","ETHF0:USTF0",1752284101334,0.6369,2965.9,2965.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284101529,0.6369,2965.7,2965.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752284101834,2.568,2965.7,2965.6,3.26626]
["bitfinex-derivatives","ETHF0:USTF0",1752284102733,2.568,2965.7,2965.6,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284103435,0.6369,2965.7,2964.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752284103744,2.568,2965.2,2965.1,3.26636]
["bitfinex-derivatives","ETHF0:USTF0",1752284104539,2.568,2965.2,2965.1,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284104736,2.568,2965.2,2965.1,3.26637]
["bitfinex-derivatives","ETHF0:USTF0",1752284105941,1.6245,2965.2,2965.1,3.26637]
["bitfinex-derivatives","ETHF0:USTF0",1752284106543,1.6245,2965.4,2965.3,3.26633]
["bitfinex-derivatives","ETHF0:USTF0",1752284106736,1.6245,2965.6,2965.5,3.26628]
["bitfinex-derivatives","ETHF0:USTF0",1752284106944,0.6369,2965.6,2965.5,3.26628]
["bitfinex-derivatives","ETHF0:USTF0",1752284107242,1.6245,2965.6,2965.5,3.26628]
["bitfinex-derivatives","ETHF0:USTF0",1752284107742,1.6245,2965.6,2965.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284108139,2.568,2965.6,2965.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284108737,3.24216,2965.6,2965.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284108941,3.24221,2965.4,2965.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752284109437,0.67423,2965.3,2965.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752284109637,2.29873,2965.3,2965.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284109843,2.568,2965.3,2965.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284110140,2.568,2965.3,2965.2,3.26635]
["bitfinex-derivatives","ETHF0:USTF0",1752284110342,2.568,2965.3,2965.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284111240,1.6245,2965.3,2965.2,3.26635]
["bitfinex-derivatives","ETHF0:USTF0",1752284111433,0.9876,2965.5,2965.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752284111638,0.6369,2965.4,2965.3,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1752284114645,0.6407,2965.8,2965.7,3.23613]
["bitfinex-derivatives","ETHF0:USTF0",1752284114839,0.6407,2966.0,2965.9,3.23609]
["bitfinex-derivatives","ETHF0:USTF0",1752284115038,0.6407,2966.0,2965.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752284115039,1.31477,2966.0,2965.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752284115239,3.29117,2966.0,2965.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752284116938,2.6171,2966.0,2965.9,3.23609]
["bitfinex-derivatives","ETHF0:USTF0",1752284117140,1.6283,2966.0,2965.9,3.23609]
["bitfinex-derivatives","ETHF0:USTF0",1752284117533,1.5335,2966.2,2966.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284118645,1.5335,2966.2,2966.1,3.22704]
["bitfinex-derivatives","ETHF0:USTF0",1752284119845,1.5335,2966.2,2965.7,2.64096365]
["bitfinex-derivatives","ETHF0:USTF0",1752284119846,1.5335,2966.4,2966.3,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1752284120039,0.9888,2966.7,2966.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752284120345,3.19626,2966.5,2966.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752284120735,3.19626,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284127148,2.20746,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284127950,3.19626,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284130148,1.5335,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284130348,2.20745,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284134047,1.5335,2966.5,2966.4,3.22698]
["bitfinex-derivatives","ETHF0:USTF0",1752284134248,1.5335,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284134548,2.20745,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284135651,3.19625,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284137151,2.20745,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284140856,1.5335,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284141056,2.20745,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284141356,3.19625,2966.5,2966.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752284145660,0.67394,2966.6,2966.4,4.51037571]
["bitfinex-derivatives","ETHF0:USTF0",1752284145856,2.24574,2966.6,2966.5,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284146256,3.22764,2966.6,2966.5,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284147365,2.5537,2966.6,2966.5,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284147666,3.22763,2966.6,2966.5,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284147861,1.9171,2967.2,2966.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752284148068,4.02010668,2967.1,2967.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284148262,2.36438668,2967.1,2967.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284148461,1.5718,2967.1,2967.0,3.17324]
["bitfinex-derivatives","ETHF0:USTF0",1752284149162,1.5718,2967.1,2967.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284149359,2.24562,2967.1,2967.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284150267,1.5718,2967.1,2967.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284150855,2.24562,2967.1,2967.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284151865,1.5718,2967.1,2967.0,3.17324]
["bitfinex-derivatives","ETHF0:USTF0",1752284152059,1.5718,2967.1,2967.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284152261,2.24562,2967.1,2967.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284153173,3.22752,2967.1,2967.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284153566,3.22752,2967.1,2967.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1752284153875,3.22756,2966.9,2966.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752284154271,3.22756,2966.9,2966.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752284154477,3.22756,2966.9,2966.8,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284154775,0.6366,2966.3,2966.2,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284154976,1.5718,2966.3,2966.2,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284156773,1.28339571,2967.0,2966.2,1.28339571]
["bitfinex-derivatives","ETHF0:USTF0",1752284156978,2.5537,2966.8,2966.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752284157280,4.01913858,2966.8,2966.7,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284161578,4.01913858,2966.8,2966.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1752284162572,2.2925,2966.3,2966.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752284162781,3.2277,2966.3,2966.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752284163280,2.2458,2966.3,2966.2,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284163674,1.3106,2966.3,2966.2,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284164279,0.6366,2966.3,2966.2,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284164480,1.3106,2966.3,2966.2,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284166883,2.2458,2966.3,2966.2,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284167079,3.2277,2966.3,2966.2,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284168282,1.9171,2966.5,2966.2,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284168474,3.22765,2966.5,2966.4,1.28339571]
["bitfinex-derivatives","ETHF0:USTF0",1752284168680,3.22765,2966.5,2966.4,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284169582,1.31055,2966.5,2966.4,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284169884,2.24575,2966.5,2966.4,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284171885,1.5718,2966.5,2966.4,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284172086,2.24575,2966.5,2966.4,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284173487,1.5718,2966.5,2966.4,4.45677571]
["bitfinex-derivatives","ETHF0:USTF0",1752284173687,2.24575,2966.5,2966.4,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284175086,1.5718,2966.5,2966.4,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284175287,2.24575,2966.5,2966.4,3.78279571]
["bitfinex-derivatives","ETHF0:USTF0",1752284177189,3.15255,2966.5,2966.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284177390,2.24575,2966.5,2966.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284179495,1.5718,2966.5,2966.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284179894,2.24575,2966.5,2966.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284180194,1.5718,2966.5,2966.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284180590,2.24575,2966.5,2966.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284181992,3.15255,2966.5,2966.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284182193,2.4786,2966.5,2966.4,3.17338]
["bitfinex-derivatives","ETHF0:USTF0",1752284182496,2.24575,2966.5,2966.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284182996,3.15255,2966.5,2966.4,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752284189401,1.5718,2966.5,2966.4,3.17338]
["bitfinex-derivatives","ETHF0:USTF0",1752284189601,2.21962,2967.1,2967.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752284189804,3.91413463,2967.1,2967.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284191701,2.4465,2966.7,2966.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752284191998,0.639,2966.4,2966.3,3.014063]
["bitfinex-derivatives","ETHF0:USTF0",1752284192207,2.21978,2966.4,2966.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284192501,3.12048,2966.4,2966.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284194802,0.67397,2966.5,2966.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752284195108,2.21367,2966.5,2966.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284195407,3.12047,2966.5,2966.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284195901,2.4465,2966.3,2966.0,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752284196101,1.28339571,2966.7,2965.9,2.373363]
["bitfinex-derivatives","ETHF0:USTF0",1752284196102,2.21372,2966.2,2966.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284196410,3.12052,2966.2,2966.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284197099,0.67408,2966.0,2965.8,2.373363]
["bitfinex-derivatives","ETHF0:USTF0",1752284197303,0.639,2966.0,2965.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752284197503,2.4465,2966.0,2965.9,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284197710,3.12057,2966.0,2965.9,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752284198208,0.67413,2965.7,2965.6,2.373363]
["bitfinex-derivatives","ETHF0:USTF0",1752284198414,3.12063,2965.7,2965.6,2.373363]
["bitfinex-derivatives","ETHF0:USTF0",1752284198901,1.28339571,2966.1,2965.5,4.853163]
["bitfinex-derivatives","ETHF0:USTF0",1752284198902,1.31316,2965.6,2965.5,4.853163]
["bitfinex-derivatives","ETHF0:USTF0",1752284199110,2.4465,2965.6,2965.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284199512,3.12066,2965.6,2965.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284200405,2.4465,2965.6,2965.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284200910,3.12066,2965.6,2965.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284201212,3.12066,2965.6,2964.8,0.7238036]
["bitfinex-derivatives","ETHF0:USTF0",1752284201213,1.5397,2964.9,2964.8,0.7238036]
["bitfinex-derivatives","ETHF0:USTF0",1752284201409,1.31336,2964.7,2964.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752284201602,2.22016,2964.7,2964.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284201805,1.5458,2964.7,2964.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284202002,0.9068,2964.9,2964.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752284202201,1.5397,2964.9,2964.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284202402,0.639,2964.9,2964.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284203006,1.5397,2964.9,2964.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284203210,3.12322,2964.9,2964.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284203803,2.4489,2964.9,2964.8,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752284205112,0.6285,2964.4,2964.3,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1752284205308,1.5292,2964.4,2964.3,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1752284205515,1.5292,2964.4,2964.3,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1752284205709,1.5292,2964.4,2964.3,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752284206104,1.5292,2964.4,2964.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284206304,2.4384,2964.4,2964.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284206510,3.11283,2964.4,2964.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284206812,2.4384,2964.4,2964.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284207711,2.4384,2964.4,2964.3,3.17185]
["bitfinex-derivatives","ETHF0:USTF0",1752284208114,1.8376,2965.1,2964.7,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284208420,1.5377,2965.0,2964.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752284208613,0.6285,2965.0,2964.9,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1752284208815,0.6285,2965.2,2965.1,2.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752284209013,1.5569,2965.2,2965.1,2.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752284209214,2.4661,2965.2,2965.1,2.21266]
["bitfinex-derivatives","ETHF0:USTF0",1752284209414,1.5569,2965.2,2965.1,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752284211013,1.5377,2965.4,2965.3,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752284211318,1.5569,2965.4,2965.3,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752284211615,2.4661,2965.4,2965.3,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752284212015,2.4661,2965.4,2965.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284213720,3.1403,2965.4,2965.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284214319,2.4661,2965.4,2965.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284215429,2.4661,2965.4,2965.3,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752284215618,0.6285,2965.7,2965.6,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752284215823,1.5569,2965.7,2965.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284216031,2.4661,2965.7,2965.3,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752284216222,1.5569,2965.4,2965.3,3.17162]
["bitfinex-derivatives","ETHF0:USTF0",1752284217328,2.4661,2965.4,2965.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284217532,3.1403,2965.4,2965.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284218131,2.4661,2965.4,2965.3,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752284218333,3.14024,2965.7,2965.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752284218634,3.14024,2965.7,2965.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284219532,3.14024,2965.7,2965.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752284219932,3.14024,2965.7,2965.6,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752284220834,3.14024,2965.7,2965.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284221435,2.23103,2965.7,2965.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284222636,3.14023,2965.7,2965.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284228838,2.23103,2965.7,2965.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284229037,0.9284,2965.2,2965.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752284229235,1.5569,2965.2,2965.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284229638,0.6285,2965.2,2965.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284230136,2.23115,2965.2,2965.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284231843,1.5569,2965.2,2965.1,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1752284232642,3.1403,2965.4,2965.3,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752284232842,3.1403,2965.4,2965.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284236845,2.4661,2965.4,2965.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752284237941,2.27828,2965.5,2965.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752284238145,3.25748,2965.5,2965.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752284238446,3.25748,2965.5,2965.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284239042,1.6041,2965.5,2965.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752284239243,0.9585,2965.7,2965.6,3.21516]
["bitfinex-derivatives","ETHF0:USTF0",1752284239442,0.84202658,2965.7,2965.6,3.21516]
["bitfinex-derivatives","ETHF0:USTF0",1752284239944,0.6456,2965.8,2965.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752284240138,0.6456,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284240139,1.6041,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284240337,2.44636535,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284240539,2.44636535,2965.8,2965.7,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1752284240743,2.27821,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284243843,3.25741,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284245146,2.5833,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284245446,1.6041,2965.8,2965.7,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1752284246447,2.27821,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284246648,2.27821,2965.8,2965.7,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1752284247245,2.27821,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284247542,1.6041,2965.8,2965.7,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1752284247838,1.6041,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284248347,2.27821,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284249550,3.25741,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284250451,2.5833,2965.8,2965.7,3.21513]
["bitfinex-derivatives","ETHF0:USTF0",1752284250751,2.5833,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284250945,1.6041,2965.8,2965.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284251347,0.9585,2965.9,2965.8,3.21511]
["bitfinex-derivatives","ETHF0:USTF0",1752284251546,1.6041,2966.0,2965.9,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1752284251751,1.6041,2966.0,2965.9,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752284251951,2.27817,2966.0,2965.9,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752284252253,3.25737,2966.0,2965.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284254448,0.6456,2965.6,2965.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752284254649,3.25746,2965.6,2965.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752284254850,0.6456,2965.4,2965.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752284255150,3.2575,2965.4,2965.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284255354,3.2575,2965.4,2965.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752284256153,3.2575,2965.4,2965.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752284257252,3.2575,2965.4,2965.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752284257452,3.2575,2965.4,2965.1,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1752284257453,3.25755,2965.2,2965.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752284257652,1.31988,2965.1,2965.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752284257852,3.25758,2965.1,2965.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752284258054,2.5833,2965.1,2965.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284258448,2.5833,2965.1,2965.0,3.21529]
["bitfinex-derivatives","ETHF0:USTF0",1752284258658,0.9585,2965.3,2965.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752284258955,2.29903,2965.3,2965.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284259258,1.6248,2965.3,2965.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284259458,1.6041,2965.3,2965.2,3.21525]
["bitfinex-derivatives","ETHF0:USTF0",1752284259853,1.6041,2965.5,2965.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284260260,1.6041,2965.5,2965.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752284260460,1.6041,2965.5,2965.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284260955,1.6041,2965.5,2965.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752284261359,2.27828,2965.5,2965.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284261561,3.25748,2965.5,2965.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284263362,2.5833,2965.5,2965.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284263859,3.25748,2965.5,2965.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284264055,2.5833,2965.5,2965.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752284265453,0.6456,2965.5,2965.4,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752284265762,1.5478,2965.6,2965.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284265963,2.22196,2965.6,2965.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284266261,1.5478,2965.6,2965.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284266462,1.5478,2965.6,2965.5,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1752284266663,2.22196,2965.6,2965.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284267164,3.17416,2965.6,2965.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284267863,1.5478,2965.6,2965.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284268052,1.5478,2965.6,2965.5,3.20598]
["bitfinex-derivatives","ETHF0:USTF0",1752284268254,0.9522,2965.9,2965.6,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752284268255,0.9176,2965.8,2965.6,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752284268565,3.17412,2965.8,2965.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284268961,2.5,2965.8,2965.7,3.20593]
["bitfinex-derivatives","ETHF0:USTF0",1752284269160,3.17411,2965.8,2965.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284270159,2.5,2965.8,2965.7,3.20593]
["bitfinex-derivatives","ETHF0:USTF0",1752284270360,0.6302,2965.8,2965.7,3.20593]
["bitfinex-derivatives","ETHF0:USTF0",1752284270668,1.5478,2965.8,2965.7,3.20593]
["bitfinex-derivatives","ETHF0:USTF0",1752284271967,3.17411,2965.8,2965.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284273570,2.5,2965.8,2965.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284273969,3.17411,2965.8,2965.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284276668,1.30436,2965.6,2965.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284276863,3.17416,2965.6,2965.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284277870,3.17416,2965.6,2965.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752284278069,1.3044,2965.4,2965.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752284278271,3.1742,2965.4,2965.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284278569,2.5,2965.4,2965.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284278970,3.1742,2965.4,2965.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284281469,0.67425,2965.2,2965.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752284281674,3.17425,2965.2,2965.1,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284283172,2.5,2965.2,2965.1,3.20607]
["bitfinex-derivatives","ETHF0:USTF0",1752284283366,1.5478,2965.2,2965.1,3.20607]
["bitfinex-derivatives","ETHF0:USTF0",1752284283569,1.3044,2965.4,2965.3,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752284283774,2.222,2965.4,2965.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284284176,3.1742,2965.4,2965.3,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284286082,0.6302,2965.1,2965.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752284286373,2.5,2965.1,2965.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284286576,2.5,2965.1,2964.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752284286778,2.5,2964.9,2964.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752284286979,2.5,2964.9,2964.8,3.20614]
["bitfinex-derivatives","ETHF0:USTF0",1752284287480,2.5,2964.9,2964.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284287679,3.17432,2964.9,2964.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284287980,2.5,2964.9,2964.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284288281,2.8929483,2965.7,2964.8,3.81607943]
["bitfinex-derivatives","ETHF0:USTF0",1752284288582,2.25663,2965.3,2965.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284288778,3.09313212,2965.3,2965.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284289181,4.01073212,2965.3,2965.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284289375,2.5,2965.1,2964.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752284289579,2.25674,2964.8,2964.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752284289885,3.17434,2964.8,2964.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752284290185,3.17434,2964.8,2964.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752284290485,3.17438,2964.6,2964.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284290981,0.9176,2965.1,2964.6,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752284291175,1.5478,2965.1,2965.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284291379,2.22207,2965.1,2965.0,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284291580,3.17427,2965.1,2965.0,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752284291886,3.17432,2964.9,2964.8,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752284293584,0.6302,2964.9,2964.8,3.20614]
["bitfinex-derivatives","ETHF0:USTF0",1752284293788,1.59189,2965.1,2964.8,3.20614]
["bitfinex-derivatives","ETHF0:USTF0",1752284293789,1.59188,2965.1,2964.8,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1752284293979,2.23838,2965.1,2965.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752284294178,2.23838,2965.1,2965.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752284294579,3.20818,2965.1,2965.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752284297693,2.5339,2965.1,2965.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752284297991,0.6465,2965.1,2965.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752284298183,0.6465,2965.1,2965.0,3.18929]
["bitfinex-derivatives","ETHF0:USTF0",1752284298493,1.6323,2965.1,2965.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752284298788,2.30657,2965.1,2965.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752284299794,1.6323,2965.1,2965.0,3.18929]
["bitfinex-derivatives","ETHF0:USTF0",1752284300194,2.30657,2965.1,2965.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752284301690,1.6323,2965.3,2965.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752284301892,2.30653,2965.3,2965.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284302802,1.32073,2965.3,2965.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284303102,2.30652,2965.4,2965.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284305206,3.27632,2965.4,2965.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284306901,1.32085,2964.8,2964.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752284307107,3.27644,2964.8,2964.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284307900,2.30657,2965.1,2965.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752284308100,2.30657,2965.1,2965.0,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284308300,1.6323,2965.1,2965.0,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284308497,2.30657,2965.1,2965.0,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284311400,1.32077,2965.1,2965.0,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284311911,1.32077,2965.1,2965.0,3.12549]
["bitfinex-derivatives","ETHF0:USTF0",1752284312111,1.32077,2965.1,2965.0,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284312506,0.67427,2965.1,2965.0,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284312812,2.30653,2965.3,2965.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284313109,3.13985124,2965.3,2965.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284313511,2.30653,2965.3,2965.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284314517,0.67423,2965.3,2965.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284315608,0.67422,2965.4,2965.3,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752284315814,0.67422,2965.4,2965.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284316816,0.6742,2965.4,2965.3,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752284317008,0.9858,2965.5,2965.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752284317214,2.30648,2965.5,2965.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752284317413,2.30648,2965.5,2965.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284317717,3.27628,2965.5,2965.4,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284322714,2.30653,2965.3,2965.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284322913,3.27633,2965.3,2965.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752284323119,3.27633,2965.3,2965.2,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752284323319,3.29307,2965.1,2965.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1752284327822,1.33086,2964.7,2964.6,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752284328022,3.30336,2964.7,2964.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284328723,2.629,2964.7,2964.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284329023,3.30336,2964.7,2964.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284332823,0.67445,2964.3,2963.9,2.97435544]
["bitfinex-derivatives","ETHF0:USTF0",1752284333126,0.0055,2963.6,2963.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752284333325,1.66623,2963.1,2963.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284334021,1.66623,2963.1,2963.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752284334216,1.66623,2963.1,2962.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752284334217,1.66627,2962.9,2962.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752284334420,2.95054943,2962.9,2962.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752284334820,2.95054943,2962.9,2962.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752284337726,0.67482,2962.7,2962.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752284337931,0.68039,2962.4,2962.3,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284338123,2.95066943,2962.4,2962.3,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284338329,2.95066943,2962.4,2962.3,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752284339228,0.67496,2962.1,2961.7,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1752284339428,0.68046,2962.1,2962.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752284339829,0.68046,2962.1,2962.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284340031,1.66646,2962.1,2962.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284340235,0.986,2962.1,2962.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284340727,0.986,2962.3,2962.1,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752284340931,0.986,2962.3,2962.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284341134,0.9915,2962.3,2962.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284341336,1.66641,2962.3,2962.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284342528,0.986,2963.0,2962.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752284342727,0.9915,2963.0,2962.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284342927,0.9915,2963.1,2963.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752284343230,0.68023,2963.1,2963.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752284343425,0.67477,2962.9,2962.8,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752284343631,1.66634,2962.6,2962.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752284343831,2.95061943,2962.6,2962.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752284344035,0.68041,2962.3,2962.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284344229,2.95068943,2962.3,2962.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284344430,2.27577943,2962.3,2962.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284344629,2.95068943,2962.3,2962.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284346430,0.67495,2962.1,2961.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752284346636,0.9882,2962.1,2962.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284346836,1.28427943,2962.3,2962.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752284346837,2.27247943,2962.3,2962.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752284347040,2.94738943,2962.3,2962.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752284347636,1.66311,2962.3,2962.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284348036,1.66451,2962.3,2962.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752284348736,0.67718,2962.0,2961.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752284348942,1.66318,2962.0,2961.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752284349336,1.66318,2962.0,2961.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284350036,1.66318,2962.0,2961.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752284350231,2.67486,2962.0,2961.3,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284350436,1.66329,2961.6,2961.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752284350640,1.66329,2961.6,2961.5,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284351136,1.66329,2961.6,2961.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752284351934,0.9882,2961.0,2960.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752284352131,1.6612,2961.1,2960.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752284352336,1.6634,2961.1,2961.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284352536,0.9882,2961.1,2961.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284353140,1.66338,2961.1,2961.0,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752284353340,1.66345,2960.8,2960.7,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752284353542,2.27247943,2960.8,2960.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752284353741,0.0022,2960.8,2960.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752284353939,1.66345,2960.8,2960.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752284354343,0.9882,2960.8,2960.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752284354544,0.986,2961.1,2960.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752284354740,1.6709,2961.1,2961.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752284355144,2.95517943,2961.1,2961.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284355639,0.9178,2961.0,2960.1,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284355947,0.68499,2960.7,2960.6,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752284356244,0.69119,2960.7,2960.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284356440,1.60284,2960.4,2960.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752284356641,2.88711943,2960.4,2960.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752284357142,2.88711943,2960.4,2960.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284357343,2.89331943,2960.4,2960.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284357642,0.68511,2960.1,2960.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284357842,0.9275,2960.1,2960.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284358050,1.60291,2960.1,2960.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284358242,0.9275,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284358438,2.21177943,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284358649,0.9275,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284359346,0.9275,2959.5,2959.4,3.17837]
["bitfinex-derivatives","ETHF0:USTF0",1752284359546,0.9275,2959.5,2958.9,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1752284359547,0.9275,2960.0,2959.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284359741,1.60293,2960.0,2959.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284360040,0.9275,2960.0,2959.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284360246,0.0097,2960.0,2959.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752284360447,1.60293,2960.0,2959.9,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752284360845,1.60293,2960.0,2959.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284361048,1.60293,2960.0,2959.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284361350,1.60298,2959.8,2959.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752284361748,1.60298,2959.8,2959.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284361949,1.60918,2959.8,2959.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284362351,1.60298,2959.8,2959.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752284362649,1.60298,2959.8,2958.6,1.68937]
["bitfinex-derivatives","ETHF0:USTF0",1752284362650,1.60305,2959.5,2959.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1752284362848,0.9178,2959.1,2958.6,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752284363049,1.60321,2958.8,2958.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752284363249,0.9275,2958.8,2958.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752284363448,0.9275,2958.8,2958.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284363951,0.9178,2959.0,2958.7,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1752284364150,1.60316,2959.0,2958.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284364656,1.60316,2959.0,2958.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752284364849,1.60316,2959.0,2958.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284365654,1.60316,2959.0,2958.9,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752284366756,1.60316,2959.0,2958.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284367053,1.60936,2959.0,2958.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284367550,1.60316,2959.0,2958.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752284368353,0.0097,2959.4,2959.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752284368547,1.60307,2959.4,2959.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284368748,2.65888035,2959.8,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284368749,0.67556,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284368949,1.56331356,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284369158,1.57301356,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284369456,2.49081356,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284370353,1.81525356,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284370651,2.49080356,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284370853,2.49051822,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284373357,1.81496822,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284373559,0.88746822,2959.5,2959.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284373757,1.60298,2959.8,2959.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752284374058,2.49078852,2959.8,2959.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284374453,0.88780852,2959.8,2959.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284375255,0.88780852,2959.8,2959.7,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752284376658,0.88780852,2959.8,2959.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284377660,0.88973393,2959.8,2959.7,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752284378352,1.56521393,2959.8,2959.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284378849,1.603,2959.7,2959.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752284379054,0.68527,2959.4,2959.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284379250,1.60307,2959.4,2959.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284380257,1.56741498,2959.4,2959.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284382862,0.89184498,2959.4,2959.3,3.17839]
["bitfinex-derivatives","ETHF0:USTF0",1752284383161,0.89184498,2959.4,2959.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284383359,1.81934498,2959.4,2959.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284383656,0.89184498,2959.4,2959.3,3.17839]
["bitfinex-derivatives","ETHF0:USTF0",1752284383955,0.89184498,2959.4,2959.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752284384263,0.89184498,2959.4,2959.3,3.17839]
["bitfinex-derivatives","ETHF0:USTF0",1752284384651,0.67554,2959.6,2959.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752284384956,1.57065282,2959.6,2959.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752284386358,2.10266112,2959.6,2959.5,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752284386554,2.10266112,2959.6,2959.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752284386755,2.10266112,2959.6,2959.5,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752284386959,0.89511282,2959.6,2959.5,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752284387155,2.10266112,2959.6,2959.5,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752284387360,2.77818112,2959.6,2959.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752284387755,2.10266112,2959.6,2959.5,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752284387957,0.89511282,2959.6,2959.5,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752284388157,2.09713215,2959.6,2959.5,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1752284388462,1.56510385,2959.6,2959.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752284388763,1.56510385,2959.6,2959.5,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284388962,0.88958385,2959.6,2959.5,3.27535]
["bitfinex-derivatives","ETHF0:USTF0",1752284389752,1.56510385,2959.6,2959.5,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284389951,0.88958385,2959.6,2959.5,3.27535]
["bitfinex-derivatives","ETHF0:USTF0",1752284390460,0.6755,2959.7,2959.6,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284391056,1.6047,2959.7,2959.6,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284392056,1.60481,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284392256,2.89401376,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284393560,2.89401376,2959.3,2959.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752284394355,2.89401376,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284394854,1.60481,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284397758,1.60481,2959.3,2959.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752284397952,1.61101,2959.3,2959.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752284399364,1.60481,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284400266,2.50229658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284400458,0.89748658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284400658,1.57307658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284400966,0.89748658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284401166,1.57307658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284402265,2.50227658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284403262,1.57307658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284404160,2.50227658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284412276,1.57307658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284412571,2.50227658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284417574,1.57307658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284418875,1.57307658,2959.3,2959.2,3.27542]
["bitfinex-derivatives","ETHF0:USTF0",1752284419072,1.57307658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284419672,0.89748658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284419869,1.57307658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284422080,1.57307658,2959.3,2959.2,3.27542]
["bitfinex-derivatives","ETHF0:USTF0",1752284422279,1.57307658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284423777,0.89748658,2959.3,2959.2,3.27541]
["bitfinex-derivatives","ETHF0:USTF0",1752284423977,1.57307658,2959.3,2959.2,3.27541]
["bitfinex-derivatives","ETHF0:USTF0",1752284424281,1.57307658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284426382,2.49327658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284429887,1.81768658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284430087,2.49327658,2959.3,2959.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752284430584,0.89748658,2959.3,2959.2,3.88942975]
["bitfinex-derivatives","ETHF0:USTF0",1752284430787,1.88919575,2959.8,2959.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752284430984,1.88919575,2959.8,2959.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752284431289,1.21370575,2959.8,2959.7,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752284431791,1.21370575,2960.0,2959.9,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1752284431992,1.21370575,2960.0,2959.9,3.18766]
["bitfinex-derivatives","ETHF0:USTF0",1752284432292,1.59129,2960.2,2960.0,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752284432486,0.9159,2960.2,2960.1,3.18761]
["bitfinex-derivatives","ETHF0:USTF0",1752284432680,21.42398776,2961.1,2960.2,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1752284432681,1.21370575,2960.4,2960.2,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1752284432893,0.67534,2960.4,2960.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752284433781,1.21370575,2960.6,2960.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752284433986,2.52521575,2960.6,2960.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752284434186,2.22741,2960.6,2960.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752284440198,0.67534,2960.4,2960.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752284440395,1.92582975,2960.3,2960.2,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752284440699,4.22118975,2960.3,2960.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752284440896,4.22118975,2960.3,2960.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752284442900,4.22118975,2960.3,2960.2,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752284443495,1.31161,2960.1,2960.0,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752284443700,2.93586,2959.9,2959.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752284443900,4.22548975,2959.9,2959.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752284444693,4.22548975,2959.9,2959.8,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752284444694,3.51718975,2959.9,2959.8,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752284446196,3.51718975,2959.9,2959.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752284446898,3.51718975,2959.9,2959.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752284447095,2.22756,2959.9,2959.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752284449103,1.5521,2959.9,2959.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752284449298,0.6362,2959.9,2959.8,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1752284449504,0.6362,2959.9,2959.8,4.49790975]
["bitfinex-derivatives","ETHF0:USTF0",1752284450500,0.7083,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752284450699,0.7083,2960.1,2960.0,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1752284450896,1.8615,2960.9,2960.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752284451099,1.28401,2960.6,2960.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752284451305,4.0269073,2960.6,2960.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284453404,3.14551,2960.6,2960.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284453903,1.5475,2960.6,2960.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284454507,2.2228,2960.6,2960.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284455104,3.1455,2960.6,2960.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284455406,2.4702,2960.6,2960.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284456005,3.14543,2960.9,2960.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752284456209,4.02710734,2960.9,2960.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284457606,3.35187734,2960.9,2960.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284457806,4.02710734,2960.9,2960.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284458002,3.35187734,2960.9,2960.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284458208,1.49037734,2960.9,2960.8,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1752284458506,1.49037734,2960.9,2960.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284458809,0.6087,2960.9,2960.8,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1752284459009,1.5475,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284459210,3.10474897,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284459812,2.22268,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284460109,3.14538,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284460308,4.02794454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284460509,1.49126454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284460713,3.10524454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284460901,4.02794454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284461410,3.35276454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284462211,4.02794454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284463813,3.08914454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284464715,0.88256454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284464917,0.88256454,2961.1,2961.0,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752284465316,0.88256454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284465509,1.55774454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284467517,0.88256454,2961.1,2961.0,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752284467717,1.55774454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284468916,0.88256454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284469112,0.88256454,2961.1,2961.0,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752284469416,1.55774454,2961.1,2961.0,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1752284469614,1.55774454,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284470016,0.67518,2961.1,2961.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284470817,1.68777,2961.5,2960.6,1.28962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284470818,1.59787,2961.2,2961.1,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284471015,2.4790377,2961.2,2961.1,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284471514,1.8038677,2961.2,2961.1,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752284471716,1.8038677,2961.2,2961.1,3.22688]
["bitfinex-derivatives","ETHF0:USTF0",1752284472014,0.8811677,2961.2,2961.1,3.22688]
["bitfinex-derivatives","ETHF0:USTF0",1752284473117,2.20647,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284473315,3.08743986,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284474112,2.41236986,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284474512,3.08743986,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284475114,2.20647,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284477216,1.5314,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284477422,2.20647,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284477616,1.5314,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284478018,2.20647,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284480312,3.08761356,2961.6,2961.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752284480616,2.19234356,2961.6,2960.5,0.27006676]
["bitfinex-derivatives","ETHF0:USTF0",1752284480823,2.31256,2961.2,2961.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752284481122,4.25328975,2961.2,2961.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752284481322,4.25328975,2961.2,2961.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284481616,1.96478975,2961.2,2961.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284481819,21.14849,2962.0,2961.1,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1752284481820,1.28962975,2961.7,2961.1,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1752284482017,2.46740366,2961.6,2961.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752284482217,3.84497366,2961.6,2961.5,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752284482415,3.84497366,2961.6,2961.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284482624,2.46740366,2961.6,2961.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284482819,1.55647366,2961.6,2961.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284483020,3.14247366,2961.6,2961.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284487528,2.46740366,2961.6,2961.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284487929,3.14247366,2961.6,2961.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284490130,2.26107,2961.6,2961.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284490326,1.586,2961.6,2961.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284490727,0.67506,2961.7,2961.5,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1752284490928,0.67506,2961.7,2961.6,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284491123,1.55794424,2961.7,2961.6,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284491630,0.67506,2961.7,2961.6,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284492122,0.9349,2962.0,2961.4,1.28962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284492431,2.26098,2962.0,2961.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284492625,3.14370698,2962.0,2961.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284494032,0.88272698,2962.0,2961.9,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284494332,0.88272698,2962.0,2961.8,1.28962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284494333,2.96345,2962.1,2962.0,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284494830,2.2885,2962.1,2962.0,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284495428,2.96345,2962.1,2962.0,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284495629,2.9635,2961.9,2961.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752284495830,2.9635,2961.9,2961.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752284496328,1.586,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284497029,1.586,2961.9,2961.8,3.25482]
["bitfinex-derivatives","ETHF0:USTF0",1752284497627,1.586,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284498227,2.261,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284499129,1.586,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284500138,1.586,2961.9,2961.8,3.25482]
["bitfinex-derivatives","ETHF0:USTF0",1752284500336,2.261,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284500532,1.586,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284501030,1.586,2961.9,2961.8,3.25482]
["bitfinex-derivatives","ETHF0:USTF0",1752284501436,1.586,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284503635,1.586,2961.9,2961.8,3.25482]
["bitfinex-derivatives","ETHF0:USTF0",1752284503933,1.586,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284504633,2.261,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284505638,1.586,2961.9,2961.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752284506038,1.586,2961.9,2961.8,3.25482]
["bitfinex-derivatives","ETHF0:USTF0",1752284506534,0.67499,2962.0,2961.8,3.25482]
["bitfinex-derivatives","ETHF0:USTF0",1752284506734,0.67497,2962.1,2961.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752284506935,1.63167,2962.1,2962.0,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284507134,2.51579011,2962.1,2962.0,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284507434,3.11249011,2962.1,2962.0,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284511240,2.22842,2961.8,2961.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752284511841,2.22842,2961.8,2961.7,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284512745,1.5534,2961.8,2961.7,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284514343,1.5534,2961.8,2961.7,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752284514543,0.675,2961.9,2961.7,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1752284514742,1.6317,2961.9,2961.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284516543,2.2284,2961.9,2961.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284517544,3.11357492,2961.9,2961.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284520242,0.88517492,2961.9,2961.8,3.19742]
["bitfinex-derivatives","ETHF0:USTF0",1752284520650,2.22832,2962.3,2962.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752284520943,3.1140218,2962.3,2962.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284523847,2.4391018,2962.3,2962.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284524250,3.1140118,2962.3,2962.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284525550,2.4391018,2962.3,2962.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284526450,2.4391018,2962.3,2962.2,3.19733]
["bitfinex-derivatives","ETHF0:USTF0",1752284526651,2.4391018,2962.3,2962.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284527558,3.1140118,2962.3,2962.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284530948,3.8176118,2962.3,2962.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284531655,3.8176118,2962.3,2962.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752284532653,3.8176118,2962.3,2962.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752284532948,0.67494,2962.2,2961.9,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752284533158,2.22843,2961.8,2961.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752284533453,2.93183,2961.8,2961.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752284533649,2.93183,2961.8,2961.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752284533850,2.2568,2961.8,2961.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752284534055,1.5534,2961.8,2961.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752284534650,1.5534,2961.8,2961.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752284534853,2.93182,2961.8,2961.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752284535053,1.5534,2961.8,2961.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752284536948,2.22842,2961.8,2961.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752284537154,2.93182,2961.8,2961.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752284537353,2.93182,2961.8,2961.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752284538057,2.93182,2961.8,2961.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752284538559,2.93182,2961.8,2961.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752284538759,2.2568,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284539159,2.93182,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284540255,1.3001,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284540663,2.89722,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284541062,2.2222,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284541768,1.5188,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284542362,2.19382,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284542761,1.5188,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284543160,2.19382,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284543359,2.89722,2961.8,2961.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284544355,2.89722,2961.8,2961.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752284545660,2.89722,2961.8,2961.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752284546464,1.33677,2961.6,2961.5,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752284546664,2.96487,2961.6,2961.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284547566,2.2898,2961.6,2961.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284547865,1.5838,2961.6,2961.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284548063,1.5838,2961.6,2961.5,3.23509]
["bitfinex-derivatives","ETHF0:USTF0",1752284548259,0.6617,2961.9,2961.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284548460,1.3367,2961.9,2961.8,3.84962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284548761,2.2588,2961.9,2961.8,3.84962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284549169,3.14389766,2961.9,2961.8,3.84962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284549364,2.46889766,2961.9,2961.8,3.84962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284549561,1.5838,2961.9,2961.8,3.84962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284549761,2.46889924,2961.9,2961.8,3.84962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284549962,2.46889924,2961.9,2961.8,4.52464975]
["bitfinex-derivatives","ETHF0:USTF0",1752284550366,2.46889924,2961.9,2961.8,3.84962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284551668,2.46889924,2961.9,2961.8,4.52464975]
["bitfinex-derivatives","ETHF0:USTF0",1752284552170,3.14389924,2961.9,2961.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284552964,2.46889924,2961.9,2961.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284558875,2.46889924,2961.9,2961.8,3.23502]
["bitfinex-derivatives","ETHF0:USTF0",1752284560582,3.14389924,2961.9,2961.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284560879,2.46889924,2961.9,2961.8,3.23502]
["bitfinex-derivatives","ETHF0:USTF0",1752284561472,3.14389924,2961.9,2961.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752284562679,0.88509924,2961.9,2961.8,3.23502]
["bitfinex-derivatives","ETHF0:USTF0",1752284563070,0.88509924,2961.9,2961.8,4.52464975]
["bitfinex-derivatives","ETHF0:USTF0",1752284564679,2.49299575,2962.4,2962.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752284564879,3.37881696,2962.4,2962.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752284565082,3.08721121,2962.4,2962.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752284568082,4.30091696,2962.4,2962.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752284568487,3.79091121,2962.4,2962.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752284570490,2.90509,2962.4,2962.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752284575596,3.79031695,2962.4,2962.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752284578295,5.00457,2962.4,2962.3,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752284579088,5.00457,2962.4,2962.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752284579990,5.00457,2962.4,2962.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752284580194,4.30087,2962.4,2962.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752284581088,4.30101198,2962.4,2962.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752284581484,5.00471198,2962.4,2962.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752284581786,1.27933,2962.2,2962.1,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752284581984,3.12939893,2962.2,2962.1,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752284582291,0.88536893,2962.2,2962.1,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752284582494,0.88536893,2962.2,2962.1,3.15485]
["bitfinex-derivatives","ETHF0:USTF0",1752284582693,1.88914305,2962.4,2962.3,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752284582995,1.56028172,2962.4,2962.3,3.76952975]
["bitfinex-derivatives","ETHF0:USTF0",1752284583195,0.88538714,2962.4,2962.3,3.76952975]
["bitfinex-derivatives","ETHF0:USTF0",1752284583500,0.88538714,2962.4,2962.3,4.44443975]
["bitfinex-derivatives","ETHF0:USTF0",1752284585096,0.88538714,2962.4,2962.3,3.76952975]
["bitfinex-derivatives","ETHF0:USTF0",1752284585293,1.56027714,2962.4,2962.3,3.76952975]
["bitfinex-derivatives","ETHF0:USTF0",1752284587899,3.12937714,2962.4,2962.3,3.76952975]
["bitfinex-derivatives","ETHF0:USTF0",1752284588200,3.12937714,2962.4,2962.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752284590298,3.83307714,2962.4,2962.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752284591400,0.88538714,2962.4,2962.3,4.44443975]
["bitfinex-derivatives","ETHF0:USTF0",1752284592202,0.88538714,2962.4,2962.3,3.76952975]
["bitfinex-derivatives","ETHF0:USTF0",1752284592798,0.88538714,2962.4,2962.3,4.44443975]
["bitfinex-derivatives","ETHF0:USTF0",1752284593204,0.88538714,2962.4,2962.3,3.76952975]
["bitfinex-derivatives","ETHF0:USTF0",1752284593998,0.67487,2962.5,2962.3,1.93692975]
["bitfinex-derivatives","ETHF0:USTF0",1752284594198,0.67487,2962.5,2962.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752284594199,1.63957,2962.5,2962.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752284594397,2.51676195,2962.5,2962.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752284594799,3.14375195,2962.5,2962.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752284595203,1.5917,2962.5,2962.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752284595503,3.14363034,2962.5,2962.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752284597306,3.84693034,2962.5,2962.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752284598105,3.84693034,2962.5,2962.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752284598503,2.2639,2961.3,2960.9,5.19868373]
["bitfinex-derivatives","ETHF0:USTF0",1752284598706,2.93917,2960.7,2960.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1752284598904,2.93917,2960.7,2960.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284599104,1.5606,2960.7,2960.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284599303,0.9336,2960.9,2960.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752284599507,0.67523,2960.9,2960.8,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752284600200,0.67523,2960.9,2960.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284600806,1.60883,2960.9,2960.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284602799,2.23583,2960.9,2960.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284603503,2.93913,2960.9,2960.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752284604905,1.30227,2960.7,2960.6,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752284605110,2.93917,2960.7,2960.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284607205,2.23587,2960.7,2960.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284607411,0.7033,2961.2,2960.6,1.91142975]
["bitfinex-derivatives","ETHF0:USTF0",1752284607614,0.67525,2960.8,2960.7,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752284607912,0.67525,2960.8,2960.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284608707,0.67525,2960.8,2960.7,3.83662975]
["bitfinex-derivatives","ETHF0:USTF0",1752284611706,0.67524,2960.9,2960.7,3.83662975]
["bitfinex-derivatives","ETHF0:USTF0",1752284611913,2.23574,2961.3,2961.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752284612215,2.23574,2961.3,2961.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284620917,2.23574,2961.3,2961.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752284621114,2.23574,2961.3,2961.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752284624418,1.60874,2961.3,2961.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752284624617,2.24334,2961.3,2961.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752284631419,2.94604,2961.3,2961.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752284631619,2.97025,2960.8,2960.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752284631815,0.6753,2960.6,2960.5,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752284632022,4.25992975,2960.6,2960.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752284632322,4.25992975,2960.6,2960.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752284632621,4.25992975,2960.6,2960.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752284632622,2.97034,2960.4,2960.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752284632818,2.97034,2960.4,2960.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752284633023,2.97034,2960.4,2960.3,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284637030,2.26764,2960.4,2960.3,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284638826,2.26772,2960.1,2960.0,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284639530,1.5923,2960.1,2960.0,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284640333,0.67538,2960.3,2960.0,3.19383]
["bitfinex-derivatives","ETHF0:USTF0",1752284640532,1.5923,2960.2,2960.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284640831,0.67536,2960.4,2960.1,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1752284641031,1.63306,2960.3,2960.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284641427,0.67536,2960.3,2960.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284641628,2.26766,2960.3,2960.2,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284642629,1.6604,2960.9,2960.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752284642834,0.6753,2960.6,2960.5,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284643027,1.633,2960.6,2960.5,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284643633,0.6753,2960.6,2960.5,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284643839,0.9577,2960.8,2960.6,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1752284644031,2.26757,2960.8,2960.7,3.80802975]
["bitfinex-derivatives","ETHF0:USTF0",1752284644232,0.67522,2961.0,2960.7,3.80802975]
["bitfinex-derivatives","ETHF0:USTF0",1752284644433,2.26752,2961.0,2960.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752284644627,3.15112587,2961.0,2960.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284648232,2.47590587,2961.0,2960.9,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1752284648433,0.88360587,2961.0,2960.9,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1752284648838,0.88360587,2961.0,2960.7,1.28962975]
["bitfinex-derivatives","ETHF0:USTF0",1752284648839,1.5923,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284650138,2.26746,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284651437,1.5923,2961.2,2961.1,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752284651639,2.26746,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284652344,1.5923,2961.2,2961.1,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752284652842,2.26746,2961.2,2961.1,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752284653241,2.26746,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284653846,1.5923,2961.2,2961.1,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752284654047,2.26746,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284655546,1.5923,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284656047,2.26746,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284656349,1.5923,2961.2,2961.1,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752284657150,1.5923,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284657448,2.26746,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284657647,1.5923,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284658149,2.47543542,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284659447,3.15059542,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284660851,3.85519542,2961.2,2961.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752284661246,3.85519542,2961.2,2961.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752284661444,0.6038,2960.8,2960.7,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1752284661644,1.5223,2960.8,2960.7,2.22595]
["bitfinex-derivatives","ETHF0:USTF0",1752284662143,1.5223,2960.8,2960.7,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1752284665055,2.19755,2960.8,2960.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752284665254,1.5223,2960.8,2960.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752284665553,2.19755,2960.8,2960.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752284665953,1.5223,2960.8,2960.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752284666153,2.2269,2960.8,2960.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752284666357,2.90215,2960.8,2960.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752284666853,1.5223,2960.8,2960.7,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752284667556,2.19755,2960.8,2960.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752284667956,1.5223,2960.8,2960.7,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752284681156,1.5223,2961.0,2960.9,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1752284681359,3.08281187,2961.0,2960.9,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752284682258,2.40761187,2961.0,2960.9,3.14063]
["bitfinex-derivatives","ETHF0:USTF0",1752284682956,0.88531187,2961.0,2960.9,3.14063]
["bitfinex-derivatives","ETHF0:USTF0",1752284683159,2.19744,2961.3,2961.2,1.31596]
["bitfinex-derivatives","ETHF0:USTF0",1752284683359,2.40750291,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284685462,3.08264291,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284685659,3.08264291,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284689563,3.08264291,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284690064,3.08264291,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284691266,2.19744,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284692466,2.19744,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284694067,2.19744,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284694363,3.08102309,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284696866,3.78172309,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284698267,3.78172309,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284699368,3.08102309,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284701069,3.08102309,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284701770,3.78172309,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284702167,3.78172309,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284702468,3.08102309,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284702768,3.08102309,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284703571,3.08102309,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284703772,3.08102309,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284707674,3.08102309,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284708273,3.08102309,2961.3,2961.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752284710372,3.08102309,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284710573,2.40588309,2961.3,2961.2,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1752284713676,0.9279,2961.6,2961.5,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752284713881,1.81263804,2961.6,2961.5,2.61821975]
["bitfinex-derivatives","ETHF0:USTF0",1752284714082,2.46343804,2961.6,2961.5,4.48521975]
["bitfinex-derivatives","ETHF0:USTF0",1752284715082,1.81263804,2961.6,2961.5,4.48521975]
["bitfinex-derivatives","ETHF0:USTF0",1752284715478,0.88473804,2961.6,2961.5,4.48521975]
["bitfinex-derivatives","ETHF0:USTF0",1752284716078,1.78043804,2961.6,2961.5,4.48521975]
["bitfinex-derivatives","ETHF0:USTF0",1752284717887,0.8957,2961.6,2961.5,4.48521975]
["bitfinex-derivatives","ETHF0:USTF0",1752284720590,0.8957,2961.6,2961.5,3.81012975]
["bitfinex-derivatives","ETHF0:USTF0",1752284720789,2.22157,2961.6,2961.5,4.48521975]
["bitfinex-derivatives","ETHF0:USTF0",1752284721089,1.5465,2961.6,2961.5,4.48521975]
["bitfinex-derivatives","ETHF0:USTF0",1752284723085,1.5465,2961.8,2961.7,3.22193]
["bitfinex-derivatives","ETHF0:USTF0",1752284723290,3.1048564,2961.8,2961.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284723589,2.4298364,2961.8,2961.7,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1752284723985,1.5465,2961.8,2961.7,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1752284724585,2.22152,2961.8,2961.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284726193,2.22152,2961.8,2961.7,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1752284726393,2.22152,2961.8,2961.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284727094,3.8091239,2961.8,2961.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752284727295,2.22157,2961.6,2961.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284727493,2.92617,2961.6,2961.5,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1752284727793,2.2511,2961.6,2961.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284727995,2.2511,2961.6,2961.5,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1752284728294,2.92617,2961.6,2961.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284730393,2.22157,2961.6,2961.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284731293,1.5465,2961.6,2961.5,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1752284731896,2.22157,2961.6,2961.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284732497,2.22157,2961.6,2961.5,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1752284732693,2.22157,2961.6,2961.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284734600,2.22157,2961.6,2961.5,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1752284734998,2.22157,2961.6,2961.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284735601,2.22157,2961.6,2961.5,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1752284736101,2.22157,2961.6,2961.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284739503,1.6003,2962.1,2961.5,1.92842242]
["bitfinex-derivatives","ETHF0:USTF0",1752284739802,1.5465,2961.7,2961.6,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284740598,1.21425305,2962.2,2961.7,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752284740599,1.5465,2962.2,2961.7,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752284740797,2.22143,2962.2,2962.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752284740999,3.10500847,2962.2,2962.1,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752284744399,0.67509,2961.5,2961.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752284744601,2.20279,2961.5,2961.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752284744802,1.5277,2961.5,2961.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752284745097,2.20279,2961.5,2961.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752284745404,2.90649,2961.5,2961.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752284745600,3.78930545,2961.5,2961.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752284746009,2.93144,2961.3,2961.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752284746706,3.81427902,2961.3,2961.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752284747010,2.93148,2961.1,2961.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752284747202,1.30723,2960.9,2960.8,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284747403,2.93153,2960.9,2960.8,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284748201,2.93157,2960.7,2960.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284748401,2.93157,2960.7,2960.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752284749407,2.93157,2960.7,2960.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752284749910,2.93157,2960.7,2960.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284750409,2.93157,2960.7,2960.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752284750705,6.13937,2960.7,2960.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752284751502,2.93157,2960.7,2960.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284751701,6.13937,2960.7,2960.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284751910,6.13937,2960.7,2960.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752284752803,6.13937,2960.7,2960.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284753510,6.13937,2960.7,2960.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752284754809,6.13937,2960.7,2960.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284756107,6.13937,2960.7,2960.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752284756611,6.13937,2960.7,2960.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284757309,6.13937,2960.7,2960.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752284758610,6.13937,2960.7,2960.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752284759213,1.5526,2960.3,2960.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284759807,1.5526,2960.3,2960.2,3.20489]
["bitfinex-derivatives","ETHF0:USTF0",1752284761314,0.67533,2960.5,2960.3,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752284761514,2.22793,2960.5,2960.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284763411,0.67533,2960.5,2960.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284763606,1.59593,2960.5,2960.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284763916,0.67531,2960.6,2960.4,3.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752284764110,0.67531,2960.6,2960.5,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1752284764315,0.67531,2960.6,2960.5,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284764517,2.22791,2960.6,2960.5,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284764914,1.5526,2960.6,2960.5,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284765216,1.30726,2960.8,2960.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752284765517,1.30726,2960.8,2960.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284766017,3.2078,2961.0,2960.8,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1752284766218,5.4356,2961.0,2960.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284767014,2.2278,2961.0,2960.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284770221,2.9315,2961.0,2960.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284770613,6.1393,2961.0,2960.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284770817,2.2278,2961.0,2960.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284774422,3.10883512,2961.0,2960.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284780224,3.11033501,2961.0,2960.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284782630,1.55773501,2961.0,2960.9,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752284782824,0.88253501,2961.0,2960.9,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1752284783024,0.88253501,2961.0,2960.9,8.20473]
["bitfinex-derivatives","ETHF0:USTF0",1752284783223,0.67515,2961.3,2961.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752284783426,0.67515,2961.3,2961.2,3.84772242]
["bitfinex-derivatives","ETHF0:USTF0",1752284783723,1.5573927,2961.3,2961.2,3.84772242]
["bitfinex-derivatives","ETHF0:USTF0",1752284784920,0.67513,2961.4,2961.2,1.90942242]
["bitfinex-derivatives","ETHF0:USTF0",1752284785125,1.64803,2961.4,2961.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284787228,2.27713,2961.4,2961.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284789635,0.67509,2961.5,2961.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284789833,2.27709,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284790030,3.1583018,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284790230,2.4832118,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284790534,2.5292018,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284791231,1.5563018,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284791430,3.1583018,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284798526,1.5563018,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284799035,2.5292018,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284799535,3.1583018,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284800341,2.27709,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284805142,2.97989,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284806428,3.86200147,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284807537,3.15920147,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284808639,3.86350147,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284809540,2.98139,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284809838,3.8638786,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284811034,2.8909786,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284811240,3.8712786,2961.5,2961.4,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752284812841,3.8712786,2961.5,2961.4,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752284813139,3.02026,2961.2,2961.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752284813339,7.1105486,2961.2,2961.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752284813539,3.9027486,2961.2,2961.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752284814338,3.1984486,2961.2,2961.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752284817542,3.9027486,2961.2,2961.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752284817738,7.1105486,2961.2,2961.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752284817944,3.0203,2961.0,2960.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752284820246,2.316,2961.0,2960.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752284823443,3.0203,2961.0,2960.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752284823940,1.28752242,2961.0,2960.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752284824144,3.0204,2960.6,2960.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752284825944,3.90279631,2960.6,2960.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752284827246,3.0204,2960.6,2960.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752284832452,2.3451,2960.6,2960.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752284832660,5.52385,2960.8,2960.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752284832960,5.52385,2960.8,2960.7,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752284833155,6.23225,2960.8,2960.7,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752284833355,7.11307257,2960.8,2960.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752284833554,8.40059499,2960.8,2960.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752284835557,2.9663,2960.6,2960.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752284838063,2.2579,2960.6,2960.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752284848766,3.2078,2960.8,2960.6,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752284848974,3.2078,2960.8,2960.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284849266,4.7676866,2960.8,2960.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284849772,4.0924366,2960.8,2960.7,3.18047]
["bitfinex-derivatives","ETHF0:USTF0",1752284850470,3.2078,2960.8,2960.7,3.18047]
["bitfinex-derivatives","ETHF0:USTF0",1752284851566,0.67515,2961.3,2961.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284851775,3.2078,2961.5,2961.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284851776,3.2078,2961.5,2961.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752284851980,5.71725189,2961.5,2961.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284852462,7.29985189,2961.5,2961.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284852662,3.20729,2961.5,2961.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284852868,2.22239,2961.5,2961.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284853071,3.20729,2961.5,2961.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284854075,3.20729,2961.5,2961.4,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752284855069,3.20729,2961.5,2961.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752284856268,3.20729,2961.5,2961.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284857274,2.5322,2961.5,2961.4,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284857575,0.9496,2961.6,2961.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284857763,2.5322,2961.6,2961.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284858469,3.20727,2961.6,2961.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284859574,2.5322,2961.6,2961.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284860174,3.20727,2961.6,2961.5,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752284863974,2.6108,2961.8,2961.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752284864174,3.28582,2961.8,2961.7,3.80762242]
["bitfinex-derivatives","ETHF0:USTF0",1752284865172,1.6259,2961.8,2961.7,3.80762242]
["bitfinex-derivatives","ETHF0:USTF0",1752284865473,1.66551,2961.9,2961.8,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752284865670,0.9905,2962.0,2961.8,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1752284865873,0.9905,2962.0,2961.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752284866576,1.66548,2962.0,2961.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752284867075,2.30088,2962.0,2961.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752284867273,3.26158,2962.0,2961.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752284871983,1.31042,2961.8,2961.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752284872182,3.26162,2961.8,2961.7,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752284872676,3.26162,2961.8,2961.7,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752284873881,3.26162,2961.8,2961.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752284875179,3.26162,2961.8,2961.7,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752284875379,3.26162,2961.8,2961.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752284881587,4.14724105,2961.8,2961.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752284882190,2.51152105,2961.8,2961.7,3.21554]
["bitfinex-derivatives","ETHF0:USTF0",1752284882379,3.18654105,2961.8,2961.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752284882984,0.9905,2962.0,2961.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752284883190,3.83959616,2962.5,2961.9,3.17142242]
["bitfinex-derivatives","ETHF0:USTF0",1752284883391,3.26146,2962.5,2962.4,3.82802242]
["bitfinex-derivatives","ETHF0:USTF0",1752284883682,4.14692,2962.5,2962.4,3.82802242]
["bitfinex-derivatives","ETHF0:USTF0",1752284885186,3.47206,2962.5,2962.4,4.50291242]
["bitfinex-derivatives","ETHF0:USTF0",1752284885387,3.47206,2962.5,2962.4,3.82802242]
["bitfinex-derivatives","ETHF0:USTF0",1752284885892,4.14692,2962.5,2962.4,3.82802242]
["bitfinex-derivatives","ETHF0:USTF0",1752284886289,3.47206,2962.5,2962.4,3.82802242]
["bitfinex-derivatives","ETHF0:USTF0",1752284886490,3.47206,2962.5,2962.4,4.50291242]
["bitfinex-derivatives","ETHF0:USTF0",1752284886687,0.88546,2962.5,2962.4,7.71071242]
["bitfinex-derivatives","ETHF0:USTF0",1752284886888,1.31023,2962.7,2962.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752284887089,3.47190745,2962.7,2962.6,3.21534]
["bitfinex-derivatives","ETHF0:USTF0",1752284887391,2.51120745,2962.7,2962.6,3.21534]
["bitfinex-derivatives","ETHF0:USTF0",1752284888392,1.87580745,2962.7,2962.6,3.21534]
["bitfinex-derivatives","ETHF0:USTF0",1752284888787,0.9905,2962.7,2962.6,3.21534]
["bitfinex-derivatives","ETHF0:USTF0",1752284889895,1.6259,2962.7,2962.6,3.21534]
["bitfinex-derivatives","ETHF0:USTF0",1752284890393,0.9905,2962.7,2962.6,3.21534]
["bitfinex-derivatives","ETHF0:USTF0",1752284892896,1.6259,2962.9,2962.8,3.21529]
["bitfinex-derivatives","ETHF0:USTF0",1752284893091,2.5866,2963.1,2963.0,3.25525]
["bitfinex-derivatives","ETHF0:USTF0",1752284893291,2.5866,2963.1,2963.0,6.46305]
["bitfinex-derivatives","ETHF0:USTF0",1752284893694,1.6259,2963.1,2963.0,6.46305]
["bitfinex-derivatives","ETHF0:USTF0",1752284894198,3.26133,2963.1,2963.0,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752284894898,2.5866,2963.1,2963.0,6.46305]
["bitfinex-derivatives","ETHF0:USTF0",1752284896600,2.5866,2963.1,2963.0,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752284896796,2.5866,2963.1,2963.0,6.46305]
["bitfinex-derivatives","ETHF0:USTF0",1752284902408,3.26133,2963.1,2963.0,6.46305]
["bitfinex-derivatives","ETHF0:USTF0",1752284903105,3.26133,2963.1,2963.0,7.75057242]
["bitfinex-derivatives","ETHF0:USTF0",1752284903907,3.26133,2963.1,2963.0,7.07582242]
["bitfinex-derivatives","ETHF0:USTF0",1752284904208,3.26133,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752284905605,2.5866,2963.1,2963.0,5.48645]
["bitfinex-derivatives","ETHF0:USTF0",1752284905908,2.5866,2963.1,2963.0,6.43765]
["bitfinex-derivatives","ETHF0:USTF0",1752284908201,2.5866,2963.1,2963.0,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752284908402,3.26133,2963.1,2963.0,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752284910206,3.26133,2963.1,2963.0,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752284910709,2.5866,2963.1,2963.0,5.48645]
["bitfinex-derivatives","ETHF0:USTF0",1752284910902,2.5866,2963.1,2963.0,6.43765]
["bitfinex-derivatives","ETHF0:USTF0",1752284912208,3.26133,2963.1,2963.0,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752284912605,3.26133,2963.1,2963.0,6.43765]
["bitfinex-derivatives","ETHF0:USTF0",1752284913005,2.5866,2963.1,2963.0,6.43765]
["bitfinex-derivatives","ETHF0:USTF0",1752284914009,3.26133,2963.1,2963.0,6.43765]
["bitfinex-derivatives","ETHF0:USTF0",1752284914406,2.5866,2963.1,2963.0,6.43765]
["bitfinex-derivatives","ETHF0:USTF0",1752284916206,2.5862,2963.3,2963.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1752284916410,2.5862,2963.3,2963.2,4.51732242]
["bitfinex-derivatives","ETHF0:USTF0",1752284918613,1.6159,2963.3,2963.2,4.51732242]
["bitfinex-derivatives","ETHF0:USTF0",1752284919009,0.6419,2963.5,2963.4,3.22976]
["bitfinex-derivatives","ETHF0:USTF0",1752284919314,0.6419,2963.5,2963.4,6.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752284919513,2.5862,2963.5,2963.4,6.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752284922515,1.6159,2963.5,2963.4,6.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752284922709,0.974,2963.5,2963.4,6.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752284923214,1.6159,2963.5,2963.4,6.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752284923413,2.5862,2963.5,2963.4,6.43756]
["bitfinex-derivatives","ETHF0:USTF0",1752284926021,2.5337,2963.2,2963.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752284926216,2.29193,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752284926418,3.20843,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752284927221,0.67478,2962.9,2962.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752284927416,2.5337,2962.8,2962.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752284927623,2.5337,2962.8,2962.7,5.52662]
["bitfinex-derivatives","ETHF0:USTF0",1752284928720,2.5337,2962.8,2962.7,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1752284932828,2.5337,2962.8,2962.7,3.60634242]
["bitfinex-derivatives","ETHF0:USTF0",1752284933433,2.5337,2962.8,2962.7,4.58704242]
["bitfinex-derivatives","ETHF0:USTF0",1752284933728,2.5337,2962.8,2962.7,7.79484242]
["bitfinex-derivatives","ETHF0:USTF0",1752284934124,2.5337,2963.0,2962.9,2.31877]
["bitfinex-derivatives","ETHF0:USTF0",1752284934326,2.5337,2963.0,2962.9,3.29947]
["bitfinex-derivatives","ETHF0:USTF0",1752284934827,4.42132616,2963.8,2963.1,3.29943]
["bitfinex-derivatives","ETHF0:USTF0",1752284934828,1.5479,2963.2,2963.1,3.29943]
["bitfinex-derivatives","ETHF0:USTF0",1752284935124,1.5479,2963.2,2963.1,7.79475242]
["bitfinex-derivatives","ETHF0:USTF0",1752284935727,2.5337,2963.4,2963.3,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752284935923,3.41292269,2963.4,2963.3,3.29938]
["bitfinex-derivatives","ETHF0:USTF0",1752284936834,2.5337,2963.4,2963.3,3.29938]
["bitfinex-derivatives","ETHF0:USTF0",1752284937034,3.41294684,2963.4,2963.3,3.29938]
["bitfinex-derivatives","ETHF0:USTF0",1752284940737,4.08760684,2963.4,2963.3,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752284940929,4.08760684,2963.4,2963.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752284941130,3.41294684,2963.4,2963.3,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1752284941734,3.41294684,2963.4,2963.1,4.49532242]
["bitfinex-derivatives","ETHF0:USTF0",1752284941939,2.5337,2963.2,2963.1,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752284942239,2.5337,2963.2,2963.1,4.87283]
["bitfinex-derivatives","ETHF0:USTF0",1752284942635,3.2084,2963.2,2963.1,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752284943141,2.5337,2963.2,2963.1,4.87283]
["bitfinex-derivatives","ETHF0:USTF0",1752284944039,2.5337,2963.2,2963.1,5.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752284944240,2.5337,2963.2,2963.1,6.50723]
["bitfinex-derivatives","ETHF0:USTF0",1752284944835,2.5337,2963.2,2963.1,5.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752284945340,2.5337,2963.2,2963.1,6.50723]
["bitfinex-derivatives","ETHF0:USTF0",1752284946831,1.5479,2963.2,2963.1,6.50723]
["bitfinex-derivatives","ETHF0:USTF0",1752284947037,2.5337,2963.2,2963.1,6.50723]
["bitfinex-derivatives","ETHF0:USTF0",1752284949743,1.21352616,2964.0,2963.1,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752284950042,2.5337,2963.7,2963.6,2.93152242]
["bitfinex-derivatives","ETHF0:USTF0",1752284950241,4.08775298,2963.7,2963.6,2.93152242]
["bitfinex-derivatives","ETHF0:USTF0",1752284951646,2.5337,2963.7,2963.6,3.60613242]
["bitfinex-derivatives","ETHF0:USTF0",1752284951846,3.20829,2963.7,2963.6,2.93152242]
["bitfinex-derivatives","ETHF0:USTF0",1752284953248,2.5337,2963.7,2963.6,4.59153242]
["bitfinex-derivatives","ETHF0:USTF0",1752284954347,3.41316503,2963.7,2963.6,4.59153242]
["bitfinex-derivatives","ETHF0:USTF0",1752284954944,0.87946503,2963.7,2963.6,4.59153242]
["bitfinex-derivatives","ETHF0:USTF0",1752284955146,1.79946503,2963.7,2963.6,4.59153242]
["bitfinex-derivatives","ETHF0:USTF0",1752284955348,3.37626503,2963.7,2963.6,4.59153242]
["bitfinex-derivatives","ETHF0:USTF0",1752284957348,2.39756503,2963.7,2963.6,4.59153242]
["bitfinex-derivatives","ETHF0:USTF0",1752284957648,2.4968,2963.9,2963.8,1.28747]
["bitfinex-derivatives","ETHF0:USTF0",1752284957844,3.38083906,2963.9,2963.8,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1752284958449,2.4968,2963.9,2963.8,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1752284958849,1.5181,2963.9,2963.8,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1752284959044,4.7846,2964.1,2964.0,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1752284959248,6.58844209,2964.1,2964.0,4.48424242]
["bitfinex-derivatives","ETHF0:USTF0",1752284960350,2.4968,2964.1,2964.0,4.48424242]
["bitfinex-derivatives","ETHF0:USTF0",1752284960949,1.5181,2964.1,2964.0,4.48424242]
["bitfinex-derivatives","ETHF0:USTF0",1752284961453,2.4968,2964.1,2964.0,4.48424242]
["bitfinex-derivatives","ETHF0:USTF0",1752284963552,1.5181,2964.1,2964.0,4.48424242]
["bitfinex-derivatives","ETHF0:USTF0",1752284964749,0.92,2964.1,2964.0,4.48424242]
["bitfinex-derivatives","ETHF0:USTF0",1752284965248,3.2078,2964.3,2964.2,3.19668]
["bitfinex-derivatives","ETHF0:USTF0",1752284965453,3.2078,2964.3,2964.2,4.48420242]
["bitfinex-derivatives","ETHF0:USTF0",1752284966051,2.4968,2964.4,2964.3,2.21125]
["bitfinex-derivatives","ETHF0:USTF0",1752284966355,2.4968,2964.4,2964.3,3.19665]
["bitfinex-derivatives","ETHF0:USTF0",1752284967352,2.4968,2964.4,2964.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752284967559,2.4968,2964.4,2964.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752284967856,3.17123,2964.4,2964.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752284968355,0.5981,2964.0,2963.9,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752284968555,2.4968,2964.0,2963.9,3.56036242]
["bitfinex-derivatives","ETHF0:USTF0",1752284968952,2.4968,2964.0,2963.9,4.48426242]
["bitfinex-derivatives","ETHF0:USTF0",1752284969859,2.25127,2964.3,2964.2,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752284970052,1.5768,2964.6,2964.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752284970251,1.5768,2964.6,2964.5,2.82432242]
["bitfinex-derivatives","ETHF0:USTF0",1752284970252,3.13343582,2964.6,2964.5,2.82432242]
["bitfinex-derivatives","ETHF0:USTF0",1752284970452,4.05343582,2964.6,2964.5,2.82432242]
["bitfinex-derivatives","ETHF0:USTF0",1752284970659,3.17118,2964.6,2964.5,2.82432242]
["bitfinex-derivatives","ETHF0:USTF0",1752284971458,2.4968,2964.6,2964.5,4.48413242]
["bitfinex-derivatives","ETHF0:USTF0",1752284973159,3.17118,2964.6,2964.5,3.80972242]
["bitfinex-derivatives","ETHF0:USTF0",1752284973660,2.4968,2964.6,2964.5,4.48413242]
["bitfinex-derivatives","ETHF0:USTF0",1752284974854,3.17118,2964.6,2964.5,3.80972242]
["bitfinex-derivatives","ETHF0:USTF0",1752284975766,3.17118,2964.6,2964.5,4.48413242]
["bitfinex-derivatives","ETHF0:USTF0",1752284976358,2.4968,2964.6,2964.5,4.48413242]
["bitfinex-derivatives","ETHF0:USTF0",1752284976858,1.5181,2964.6,2964.5,4.48413242]
["bitfinex-derivatives","ETHF0:USTF0",1752284977051,0.92,2964.6,2964.5,4.48413242]
["bitfinex-derivatives","ETHF0:USTF0",1752284977253,1.65305,2964.8,2964.5,4.48413242]
["bitfinex-derivatives","ETHF0:USTF0",1752284977254,2.4968,2964.8,2964.7,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752284977856,1.5181,2964.8,2964.7,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752284978264,2.4968,2964.8,2964.7,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752284978760,1.5181,2964.8,2964.7,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752284979261,3.17114,2964.8,2964.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752284979457,3.17114,2964.8,2964.7,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1752284979963,3.17114,2964.8,2964.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752284980165,3.17114,2964.8,2964.7,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752284980367,2.4968,2964.8,2964.7,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752284980559,3.17114,2964.8,2964.7,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752284981665,1.27246,2964.7,2964.6,1.28752242]
["bitfinex-derivatives","ETHF0:USTF0",1752284981864,3.17116,2964.7,2964.6,2.21142242]
["bitfinex-derivatives","ETHF0:USTF0",1752284982066,3.17116,2964.7,2964.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752284983263,3.17116,2964.7,2964.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752284983462,3.17116,2964.7,2964.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752284983664,3.17116,2964.7,2964.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752284985570,2.4968,2964.7,2964.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752284985867,3.17116,2964.7,2964.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752284986071,1.5591,2964.5,2964.4,6.74874242]
["bitfinex-derivatives","ETHF0:USTF0",1752284986269,2.4597,2964.5,2964.4,7.70444242]
["bitfinex-derivatives","ETHF0:USTF0",1752284989871,2.4597,2964.5,2964.4,5.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752284990172,2.4597,2964.5,2964.4,6.74874242]
["bitfinex-derivatives","ETHF0:USTF0",1752284990562,2.4597,2964.5,2964.4,7.70444242]
["bitfinex-derivatives","ETHF0:USTF0",1752284990763,3.13411,2964.5,2964.4,7.03002242]
["bitfinex-derivatives","ETHF0:USTF0",1752284991070,2.4597,2964.5,2964.4,7.70445242]
["bitfinex-derivatives","ETHF0:USTF0",1752284991266,3.13411,2964.5,2964.4,7.03002242]
["bitfinex-derivatives","ETHF0:USTF0",1752284991570,2.4597,2964.5,2964.4,7.03002242]
["bitfinex-derivatives","ETHF0:USTF0",1752284991868,2.4597,2964.5,2964.4,7.70445242]
["bitfinex-derivatives","ETHF0:USTF0",1752284993968,0.9006,2964.8,2964.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752284994166,2.21861,2964.5,2964.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1752284994366,3.13411,2964.5,2964.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1752284994974,3.13415,2964.3,2964.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752284995170,1.31805,2964.3,2964.1,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752284995467,3.13418,2964.2,2964.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752284996469,2.4597,2964.2,2964.1,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752284996773,3.13418,2964.2,2964.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752284997071,2.4597,2964.1,2964.0,5.45252242]
["bitfinex-derivatives","ETHF0:USTF0",1752284997373,3.1342,2964.1,2964.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1752284997674,1.5442,2963.8,2963.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752284998066,2.21877,2963.8,2963.6,4.49532242]
["bitfinex-derivatives","ETHF0:USTF0",1752284998262,1.8161,2963.7,2963.6,6.74893242]
["bitfinex-derivatives","ETHF0:USTF0",1752284998467,2.4597,2963.7,2963.6,6.74893242]
["bitfinex-derivatives","ETHF0:USTF0",1752284998670,2.4597,2963.7,2963.6,7.70463242]
["bitfinex-derivatives","ETHF0:USTF0",1752285002072,2.4597,2963.7,2963.6,6.74893242]
["bitfinex-derivatives","ETHF0:USTF0",1752285002269,3.13429,2963.7,2963.6,6.07432242]
["bitfinex-derivatives","ETHF0:USTF0",1752285002973,2.4597,2963.7,2963.6,6.74893242]
["bitfinex-derivatives","ETHF0:USTF0",1752285003170,2.4597,2963.7,2963.6,7.70463242]
["bitfinex-derivatives","ETHF0:USTF0",1752285003671,3.2078,2964.5,2963.6,7.70463242]
["bitfinex-derivatives","ETHF0:USTF0",1752285003672,0.67452,2964.1,2963.8,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1752285003975,2.21865,2964.3,2964.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752285004278,2.42161833,2964.3,2964.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752285004477,4.01156833,2964.3,2964.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752285005573,3.13415,2964.3,2964.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752285009775,3.13721628,2964.3,2964.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752285010677,2.46276628,2964.3,2964.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752285011081,3.13721628,2964.3,2964.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752285012281,3.13721628,2964.3,2964.2,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1752285012684,0.90366628,2964.3,2964.2,3.20918]
["bitfinex-derivatives","ETHF0:USTF0",1752285012978,2.46276628,2964.3,2964.2,3.20918]
["bitfinex-derivatives","ETHF0:USTF0",1752285013978,3.13721628,2964.3,2964.2,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752285014178,1.5601,2964.0,2963.9,6.96392242]
["bitfinex-derivatives","ETHF0:USTF0",1752285014380,2.4978,2964.0,2963.9,7.63846242]
["bitfinex-derivatives","ETHF0:USTF0",1752285014577,1.68925628,2964.3,2963.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752285014776,0.6446,2963.8,2963.7,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752285014982,3.17239,2963.8,2963.6,3.88241]
["bitfinex-derivatives","ETHF0:USTF0",1752285015280,1.31924,2963.5,2963.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752285015474,3.18204,2963.5,2963.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752285015674,2.5074,2963.5,2963.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752285016483,2.5074,2963.5,2963.4,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1752285016683,2.5074,2963.5,2963.4,3.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752285018077,0.9377,2963.5,2963.4,3.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752285018386,3.18194,2963.9,2963.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752285018782,3.3848475,2963.9,2963.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752285019686,4.0593875,2963.9,2963.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752285020984,3.3848475,2963.9,2963.8,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1752285021883,3.3848475,2963.9,2963.8,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1752285024585,1.5823,2963.9,2963.8,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1752285024785,1.5697,2964.1,2964.0,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1752285024983,3.38578971,2964.1,2964.0,4.45334242]
["bitfinex-derivatives","ETHF0:USTF0",1752285026686,1.5823,2964.1,2964.0,4.45334242]
["bitfinex-derivatives","ETHF0:USTF0",1752285027088,2.5074,2964.1,2964.0,4.45334242]
["bitfinex-derivatives","ETHF0:USTF0",1752285031187,3.1819,2964.1,2964.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752285031387,4.06081271,2964.1,2964.0,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752285032684,4.06081271,2964.1,2964.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752285032885,2.5074,2964.0,2963.9,2.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752285033486,2.5074,2964.0,2963.9,3.16584]
["bitfinex-derivatives","ETHF0:USTF0",1752285035788,1.8628,2963.9,2963.8,2.94197242]
["bitfinex-derivatives","ETHF0:USTF0",1752285035993,3.18194,2963.9,2963.8,2.94197242]
["bitfinex-derivatives","ETHF0:USTF0",1752285036194,2.5074,2963.9,2963.8,2.94197242]
["bitfinex-derivatives","ETHF0:USTF0",1752285036897,2.5074,2963.9,2963.8,3.54937242]
["bitfinex-derivatives","ETHF0:USTF0",1752285037092,0.6446,2963.9,2963.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752285037296,2.5074,2963.8,2963.7,5.46969]
["bitfinex-derivatives","ETHF0:USTF0",1752285037594,3.18197,2963.8,2963.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752285039095,3.18197,2963.8,2963.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752285039294,2.5074,2963.7,2963.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752285039694,2.5074,2963.7,2963.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752285039897,2.5074,2963.6,2963.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752285040196,2.5074,2963.6,2963.5,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1752285041098,2.5074,2963.6,2963.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752285041299,2.5074,2963.6,2963.5,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1752285042299,2.5074,2963.6,2963.5,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1752285045304,2.5074,2963.6,2963.5,3.54945242]
["bitfinex-derivatives","ETHF0:USTF0",1752285048102,2.5074,2963.6,2963.5,4.44395242]
["bitfinex-derivatives","ETHF0:USTF0",1752285053401,2.4856,2964.2,2963.5,2.97410242]
["bitfinex-derivatives","ETHF0:USTF0",1752285053601,4.04191984,2964.1,2964.0,2.85802242]
["bitfinex-derivatives","ETHF0:USTF0",1752285053802,3.13351984,2964.1,2964.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752285053997,4.04191984,2964.1,2964.0,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752285054305,4.04191984,2964.1,2963.9,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752285054306,2.18031984,2964.1,2963.9,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752285054505,3.36741984,2964.0,2963.9,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1752285054807,3.36741984,2964.0,2963.9,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1752285055607,3.36741984,2964.0,2963.9,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752285056809,2.41421984,2964.0,2963.9,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752285057006,1.5324,2964.0,2963.9,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752285058011,2.48866628,2964.3,2964.2,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1752285058211,2.48866628,2964.3,2964.2,4.42700242]
["bitfinex-derivatives","ETHF0:USTF0",1752285058512,4.04495602,2964.3,2964.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752285058712,4.04495602,2964.3,2964.2,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1752285059112,4.04495602,2964.3,2964.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752285059612,3.37050602,2964.3,2964.2,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1752285060013,4.04495602,2964.3,2964.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752285061520,4.04495602,2964.3,2964.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752285061726,3.16014,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285061915,0.9532,2963.8,2963.7,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1752285062115,2.4856,2963.8,2963.7,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1752285062722,2.4856,2963.8,2963.7,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752285064016,1.5324,2963.8,2963.7,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752285064219,2.4856,2963.8,2963.7,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752285065615,2.4856,2963.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285065822,2.4856,2963.8,2963.7,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752285066323,2.4856,2963.8,2963.7,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1752285066723,2.4856,2963.8,2963.7,4.42711242]
["bitfinex-derivatives","ETHF0:USTF0",1752285068325,2.4856,2963.8,2963.7,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752285073929,1.5324,2963.8,2963.7,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752285074326,0.9084,2963.8,2963.7,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752285076725,2.429,2963.8,2963.7,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752285083630,2.429,2963.8,2963.7,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1752285085534,2.429,2963.8,2963.7,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752285086830,2.43170735,2963.8,2963.7,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752285088234,0.91110735,2963.8,2963.7,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752285089337,0.00270735,2963.8,2963.7,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752285091738,0.96580735,2963.8,2963.7,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752285100340,2.48640735,2963.8,2963.7,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752285103741,1.57910735,2963.8,2963.7,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752285103937,0.96580735,2963.8,2963.7,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752285105842,0.00270735,2963.8,2963.7,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752285106036,2.5271,2964.1,2964.0,3.12642]
["bitfinex-derivatives","ETHF0:USTF0",1752285106232,2.5271,2964.1,2964.0,6.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752285108539,0.972,2964.1,2964.0,6.33422]
["bitfinex-derivatives","ETHF0:USTF0",1752285108738,2.5271,2964.5,2964.4,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1752285108940,3.40958911,2964.5,2964.4,6.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752285109139,2.45108911,2964.5,2964.4,6.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752285109443,1.5686,2964.5,2964.4,6.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752285110345,2.5271,2964.5,2964.4,6.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752285112843,0.9585,2964.7,2964.4,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752285113148,2.5271,2964.9,2964.8,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752285113341,3.40859439,2964.9,2964.8,4.41374242]
["bitfinex-derivatives","ETHF0:USTF0",1752285115343,2.5271,2964.9,2964.8,4.41374242]
["bitfinex-derivatives","ETHF0:USTF0",1752285115549,3.40803812,2964.9,2964.8,4.41374242]
["bitfinex-derivatives","ETHF0:USTF0",1752285115848,2.5271,2964.9,2964.8,4.41374242]
["bitfinex-derivatives","ETHF0:USTF0",1752285117648,1.5686,2964.9,2964.8,4.41374242]
["bitfinex-derivatives","ETHF0:USTF0",1752285118050,2.5271,2965.1,2965.0,3.12619]
["bitfinex-derivatives","ETHF0:USTF0",1752285118850,2.5271,2965.1,2965.0,2.20189]
["bitfinex-derivatives","ETHF0:USTF0",1752285119644,1.9305,2965.0,2964.8,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1752285119847,1.5551,2964.9,2964.8,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1752285120048,2.5271,2964.9,2964.8,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1752285121945,1.9305,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285122150,2.5271,2964.8,2964.7,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1752285122650,2.5271,2964.8,2964.7,6.69728242]
["bitfinex-derivatives","ETHF0:USTF0",1752285122850,2.5271,2964.8,2964.7,7.62158242]
["bitfinex-derivatives","ETHF0:USTF0",1752285123549,4.47858,2965.5,2965.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752285123853,0.5966,2965.3,2965.2,2.81512242]
["bitfinex-derivatives","ETHF0:USTF0",1752285124054,2.5271,2965.3,2965.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752285124751,1.27083,2965.3,2965.1,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752285124950,2.5271,2965.2,2965.1,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752285125353,2.5271,2965.2,2965.1,2.20185]
["bitfinex-derivatives","ETHF0:USTF0",1752285126154,2.5271,2965.2,2965.1,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1752285129259,2.5271,2965.1,2965.0,6.69721242]
["bitfinex-derivatives","ETHF0:USTF0",1752285129457,1.5551,2965.1,2965.0,6.69721242]
["bitfinex-derivatives","ETHF0:USTF0",1752285129656,2.5271,2965.1,2965.0,6.69721242]
["bitfinex-derivatives","ETHF0:USTF0",1752285129852,2.5271,2965.1,2965.0,7.62151242]
["bitfinex-derivatives","ETHF0:USTF0",1752285130649,2.5271,2965.4,2965.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752285130854,2.5271,2965.2,2965.1,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752285131551,0.972,2965.0,2964.7,4.78615]
["bitfinex-derivatives","ETHF0:USTF0",1752285131754,2.5271,2964.8,2964.7,4.78615]
["bitfinex-derivatives","ETHF0:USTF0",1752285132261,2.5271,2964.8,2964.7,3.88215]
["bitfinex-derivatives","ETHF0:USTF0",1752285132654,3.20144,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285132855,1.28752242,2964.9,2964.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752285133052,0.5966,2964.5,2964.3,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1752285133256,2.4662,2964.4,2964.3,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1752285133455,2.4662,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285133655,2.4662,2964.4,2964.3,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752285134160,2.4662,2964.4,2964.3,4.78625]
["bitfinex-derivatives","ETHF0:USTF0",1752285134660,2.4662,2964.4,2964.3,5.40985]
["bitfinex-derivatives","ETHF0:USTF0",1752285135354,2.4662,2964.4,2964.3,6.34325]
["bitfinex-derivatives","ETHF0:USTF0",1752285136563,2.4614,2964.6,2964.5,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752285136856,2.4614,2964.6,2964.5,4.51813242]
["bitfinex-derivatives","ETHF0:USTF0",1752285137055,1.5173,2964.6,2964.5,4.51813242]
["bitfinex-derivatives","ETHF0:USTF0",1752285137257,2.4614,2964.6,2964.5,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752285140964,2.4614,2964.6,2964.5,4.51813242]
["bitfinex-derivatives","ETHF0:USTF0",1752285143969,0.9111,2964.6,2964.5,4.51813242]
["bitfinex-derivatives","ETHF0:USTF0",1752285144166,2.4614,2964.6,2964.5,4.51813242]
["bitfinex-derivatives","ETHF0:USTF0",1752285144669,2.4614,2964.6,2964.5,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752285144873,2.4614,2964.6,2964.5,2.29721]
["bitfinex-derivatives","ETHF0:USTF0",1752285146067,2.4614,2964.6,2964.5,5.50501]
["bitfinex-derivatives","ETHF0:USTF0",1752285147474,1.8552,2964.5,2964.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752285147769,2.4614,2964.3,2964.2,13.06426]
["bitfinex-derivatives","ETHF0:USTF0",1752285148466,2.4614,2964.3,2964.2,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752285148674,2.4614,2964.3,2964.2,3.88228]
["bitfinex-derivatives","ETHF0:USTF0",1752285148868,3.13585,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285149069,0.6062,2963.9,2963.8,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752285149266,2.4614,2963.9,2963.8,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1752285149572,2.4614,2963.9,2963.8,6.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752285151466,2.4614,2964.5,2964.4,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1752285151669,2.4614,2964.5,2964.3,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752285151867,2.4614,2964.5,2964.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752285152073,3.13581,2964.5,2964.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752285152374,2.4614,2964.5,2964.4,1.65153]
["bitfinex-derivatives","ETHF0:USTF0",1752285153373,2.4614,2964.5,2964.4,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1752285153674,2.4614,2964.5,2964.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752285153868,2.4614,2964.5,2964.4,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1752285156077,3.13581,2964.5,2964.4,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752285156469,2.4614,2964.5,2964.4,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1752285156668,2.4614,2964.5,2964.4,3.23063]
["bitfinex-derivatives","ETHF0:USTF0",1752285157276,2.4614,2964.5,2964.4,2.29723]
["bitfinex-derivatives","ETHF0:USTF0",1752285158068,2.4614,2964.5,2964.4,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1752285162269,0.9111,2964.5,2964.4,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1752285163576,2.5221,2964.7,2964.6,3.20218]
["bitfinex-derivatives","ETHF0:USTF0",1752285164781,3.19646,2964.7,2964.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752285164985,2.5221,2964.7,2964.6,1.65148]
["bitfinex-derivatives","ETHF0:USTF0",1752285165479,2.5221,2964.7,2964.6,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752285169579,2.5221,2964.7,2964.6,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752285174284,3.19646,2964.7,2964.6,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752285174884,2.5221,2964.7,2964.6,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752285178386,1.578,2964.7,2964.6,4.45270242]
["bitfinex-derivatives","ETHF0:USTF0",1752285179689,2.4911,2964.9,2964.8,3.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752285179889,3.36974984,2964.9,2964.8,3.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752285180284,0.9718,2964.9,2964.8,6.28794]
["bitfinex-derivatives","ETHF0:USTF0",1752285180484,2.4911,2964.9,2964.8,6.28794]
["bitfinex-derivatives","ETHF0:USTF0",1752285182488,2.4911,2965.1,2965.0,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1752285182785,3.36948288,2965.1,2965.0,4.36761242]
["bitfinex-derivatives","ETHF0:USTF0",1752285183388,2.4911,2965.1,2965.0,4.36761242]
["bitfinex-derivatives","ETHF0:USTF0",1752285185600,2.4911,2965.1,2965.0,3.08009]
["bitfinex-derivatives","ETHF0:USTF0",1752285191601,1.5847,2965.1,2965.0,3.08009]
["bitfinex-derivatives","ETHF0:USTF0",1752285191792,2.4911,2965.1,2965.0,3.08009]
["bitfinex-derivatives","ETHF0:USTF0",1752285193506,2.4647,2964.9,2964.8,5.38294]
["bitfinex-derivatives","ETHF0:USTF0",1752285200408,2.4647,2964.9,2964.8,2.17514]
["bitfinex-derivatives","ETHF0:USTF0",1752285201211,2.4647,2964.9,2964.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752285201611,2.4647,2964.9,2964.8,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1752285201806,2.4647,2964.9,2964.8,2.25934]
["bitfinex-derivatives","ETHF0:USTF0",1752285204916,0.6532,2964.5,2964.3,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1752285205213,2.5097,2964.4,2964.3,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1752285205907,2.5097,2964.4,2964.3,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752285207215,2.5097,2964.4,2964.3,4.51266242]
["bitfinex-derivatives","ETHF0:USTF0",1752285208815,1.5986,2964.4,2964.3,4.51266242]
["bitfinex-derivatives","ETHF0:USTF0",1752285209315,2.5097,2964.4,2964.3,4.51266242]
["bitfinex-derivatives","ETHF0:USTF0",1752285209910,1.5986,2964.4,2964.3,4.51266242]
["bitfinex-derivatives","ETHF0:USTF0",1752285210411,0.9454,2964.4,2964.3,4.51266242]
["bitfinex-derivatives","ETHF0:USTF0",1752285210607,0.6532,2964.6,2964.5,3.22511]
["bitfinex-derivatives","ETHF0:USTF0",1752285210810,1.5643,2964.6,2964.5,3.22511]
["bitfinex-derivatives","ETHF0:USTF0",1752285211010,2.5097,2964.6,2964.5,2.25941]
["bitfinex-derivatives","ETHF0:USTF0",1752285211613,2.5097,2964.6,2964.5,3.22511]
["bitfinex-derivatives","ETHF0:USTF0",1752285221219,2.5097,2964.6,2964.5,6.43291]
["bitfinex-derivatives","ETHF0:USTF0",1752285222120,1.5986,2964.6,2964.5,6.43291]
["bitfinex-derivatives","ETHF0:USTF0",1752285223528,1.62,2964.8,2964.7,3.24016]
["bitfinex-derivatives","ETHF0:USTF0",1752285223821,1.5405,2965.0,2964.9,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752285224017,2.5073,2965.0,2964.9,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1752285224218,2.5073,2965.0,2964.9,6.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752285227726,2.5073,2965.0,2964.9,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1752285228825,2.5073,2965.0,2964.9,6.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752285231630,2.5073,2965.0,2964.9,5.46482]
["bitfinex-derivatives","ETHF0:USTF0",1752285233531,2.5073,2965.0,2964.9,2.25702]
["bitfinex-derivatives","ETHF0:USTF0",1752285234125,2.5073,2965.0,2964.9,3.23782]
["bitfinex-derivatives","ETHF0:USTF0",1752285234427,2.5073,2965.0,2964.9,6.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752285239538,1.5962,2965.0,2964.9,6.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752285239731,1.6191,2965.2,2965.1,3.22477]
["bitfinex-derivatives","ETHF0:USTF0",1752285239925,1.6191,2965.2,2965.1,4.51229242]
["bitfinex-derivatives","ETHF0:USTF0",1752285240234,2.5859,2965.2,2965.1,4.51229242]
["bitfinex-derivatives","ETHF0:USTF0",1752285240632,1.5962,2965.2,2965.1,4.51229242]
["bitfinex-derivatives","ETHF0:USTF0",1752285240928,2.5859,2965.2,2965.1,4.51229242]
["bitfinex-derivatives","ETHF0:USTF0",1752285243131,1.5962,2965.2,2965.1,4.51229242]
["bitfinex-derivatives","ETHF0:USTF0",1752285243828,0.9668,2965.2,2965.1,4.51229242]
["bitfinex-derivatives","ETHF0:USTF0",1752285244035,2.5859,2965.4,2965.3,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1752285244338,2.5859,2965.4,2965.3,6.43253]
["bitfinex-derivatives","ETHF0:USTF0",1752285244833,1.5962,2965.4,2965.3,6.43253]
["bitfinex-derivatives","ETHF0:USTF0",1752285245934,2.5859,2965.6,2965.5,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752285246229,2.5859,2965.6,2965.5,3.83802242]
["bitfinex-derivatives","ETHF0:USTF0",1752285246932,2.5859,2965.6,2965.5,4.51220242]
["bitfinex-derivatives","ETHF0:USTF0",1752285251229,0.67409,2965.9,2965.7,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752285251425,2.5859,2966.1,2966.0,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752285251625,1.50020946,2966.1,2965.9,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752285251826,0.6294,2965.7,2965.6,5.45164]
["bitfinex-derivatives","ETHF0:USTF0",1752285252031,2.5859,2965.7,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285252335,2.5859,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285252737,2.5859,2965.4,2965.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752285253437,0.6294,2964.8,2964.7,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1752285253637,2.6014,2964.8,2964.7,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1752285253832,2.6014,2964.8,2964.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752285254036,0.6017,2964.5,2964.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752285254239,2.5737,2964.5,2964.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752285254539,2.5737,2964.5,2964.4,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752285254738,2.5737,2964.5,2964.4,2.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752285257041,2.5737,2964.5,2964.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752285257240,2.5737,2964.5,2964.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752285257438,2.5737,2964.5,2964.4,1.62583]
["bitfinex-derivatives","ETHF0:USTF0",1752285258542,2.5737,2964.5,2964.4,2.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752285258732,2.5737,2964.5,2964.4,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1752285259339,2.5737,2964.5,2964.4,6.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752285259639,2.5737,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285259838,2.4816,2964.2,2964.1,6.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752285260931,1.4993,2964.4,2964.3,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1752285261133,2.4816,2964.4,2964.3,3.15055]
["bitfinex-derivatives","ETHF0:USTF0",1752285262641,2.4816,2964.3,2964.2,1.58637]
["bitfinex-derivatives","ETHF0:USTF0",1752285262836,1.6857,2965.1,2964.1,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1752285262837,2.4816,2964.2,2964.1,3.88229]
["bitfinex-derivatives","ETHF0:USTF0",1752285263442,2.4816,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285263743,1.27618,2964.2,2963.9,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752285264044,2.4816,2964.1,2964.0,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752285264733,2.4816,2964.0,2963.9,1.58643]
["bitfinex-derivatives","ETHF0:USTF0",1752285265744,0.6017,2964.0,2963.8,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1752285266039,3.15614,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285266244,0.6017,2963.9,2963.7,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752285266441,2.4816,2963.8,2963.7,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752285267445,2.4816,2963.8,2963.7,3.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752285267446,1.584,2963.8,2963.7,3.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752285267842,2.4816,2963.8,2963.7,3.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752285268041,2.4816,2963.8,2963.7,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1752285274843,2.4816,2963.8,2963.7,3.15067]
["bitfinex-derivatives","ETHF0:USTF0",1752285275041,1.584,2963.8,2963.7,4.43819242]
["bitfinex-derivatives","ETHF0:USTF0",1752285275246,0.9823,2963.8,2963.7,4.43819242]
["bitfinex-derivatives","ETHF0:USTF0",1752285277446,0.8976,2964.0,2963.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752285277447,2.4816,2964.0,2963.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752285277652,2.4816,2964.0,2963.9,3.15064]
["bitfinex-derivatives","ETHF0:USTF0",1752285278245,1.584,2964.0,2963.9,3.15064]
["bitfinex-derivatives","ETHF0:USTF0",1752285278651,2.4816,2964.0,2963.9,3.15064]
["bitfinex-derivatives","ETHF0:USTF0",1752285278851,1.4993,2964.2,2964.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752285279052,2.4816,2964.2,2964.1,4.43812242]
["bitfinex-derivatives","ETHF0:USTF0",1752285282460,2.4816,2964.2,2964.1,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1752285283760,2.4816,2964.2,2964.1,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1752285285161,1.5055,2964.4,2964.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752285285369,2.4572,2964.4,2964.3,4.52377242]
["bitfinex-derivatives","ETHF0:USTF0",1752285288573,1.5055,2964.4,2964.3,4.52377242]
["bitfinex-derivatives","ETHF0:USTF0",1752285289068,2.4572,2964.4,2964.3,4.52377242]
["bitfinex-derivatives","ETHF0:USTF0",1752285292072,2.4572,2964.4,2964.3,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1752285292872,0.6012,2964.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285293070,2.4572,2964.3,2964.2,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752285294468,2.4572,2964.3,2964.2,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1752285294670,2.4572,2964.3,2964.2,6.44406]
["bitfinex-derivatives","ETHF0:USTF0",1752285295968,3.2078,2965.0,2964.2,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752285296173,2.4572,2964.5,2964.4,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752285300873,1.5055,2964.5,2964.4,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752285301274,2.4572,2964.5,2964.4,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752285303282,2.4572,2964.2,2964.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752285303474,2.4572,2964.2,2964.1,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752285305375,0.9043,2964.2,2964.1,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752285305576,1.5055,2964.2,2964.1,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752285305777,2.4572,2964.2,2964.1,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752285308879,0.9043,2964.2,2964.1,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752285309082,2.4572,2964.2,2964.1,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752285316988,2.4572,2964.2,2964.1,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752285317590,2.4572,2964.2,2964.1,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752285319993,0.9043,2964.2,2964.1,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752285320288,2.4647,2964.2,2964.1,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752285321790,2.4647,2964.2,2964.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752285321994,2.4647,2964.2,2964.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752285322595,2.4647,2964.2,2964.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752285323090,0.6155,2964.2,2963.9,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752285323298,2.4586,2964.0,2963.9,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752285323597,2.4586,2964.0,2963.9,6.39904]
["bitfinex-derivatives","ETHF0:USTF0",1752285328801,2.4586,2964.0,2963.9,7.68656242]
["bitfinex-derivatives","ETHF0:USTF0",1752285329007,1.5137,2964.0,2963.9,7.68656242]
["bitfinex-derivatives","ETHF0:USTF0",1752285329206,2.4586,2964.0,2963.9,7.68656242]
["bitfinex-derivatives","ETHF0:USTF0",1752285333000,1.5137,2964.0,2963.9,7.68656242]
["bitfinex-derivatives","ETHF0:USTF0",1752285334102,2.4586,2964.2,2964.1,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752285335307,2.4586,2964.2,2964.1,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752285341106,2.4586,2964.0,2963.9,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1752285341804,2.4586,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285342007,0.8982,2963.8,2963.5,16.3296619]
["bitfinex-derivatives","ETHF0:USTF0",1752285342207,2.4586,2963.6,2963.5,14.63163]
["bitfinex-derivatives","ETHF0:USTF0",1752285342410,2.4586,2963.6,2963.5,15.57813]
["bitfinex-derivatives","ETHF0:USTF0",1752285343411,2.4586,2963.6,2963.5,6.39913]
["bitfinex-derivatives","ETHF0:USTF0",1752285343605,2.4586,2963.6,2963.5,14.63163]
["bitfinex-derivatives","ETHF0:USTF0",1752285344015,2.4586,2963.6,2963.5,15.56753]
["bitfinex-derivatives","ETHF0:USTF0",1752285347321,2.4586,2963.6,2963.5,6.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752285347517,2.4586,2963.6,2963.5,16.85505242]
["bitfinex-derivatives","ETHF0:USTF0",1752285350824,2.4586,2963.6,2963.5,3.88243]
["bitfinex-derivatives","ETHF0:USTF0",1752285351018,2.4586,2963.6,2963.5,4.87463]
["bitfinex-derivatives","ETHF0:USTF0",1752285351220,0.9658,2964.0,2963.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1752285351415,2.5373,2963.8,2963.7,2.95429242]
["bitfinex-derivatives","ETHF0:USTF0",1752285351619,2.5373,2963.8,2963.7,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752285352923,2.5373,2963.8,2963.7,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752285353324,2.5373,2963.8,2963.7,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1752285356128,0.67443,2964.4,2963.7,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1752285356129,1.9377,2964.6,2964.5,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752285356422,3.40280844,2964.6,2964.5,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1752285357020,3.40280844,2964.6,2964.5,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752285357226,3.40280844,2964.6,2964.5,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752285358125,3.40280844,2964.6,2964.5,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752285358530,3.40280844,2964.6,2964.5,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752285358922,3.40280844,2964.6,2964.5,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1752285359529,3.40280844,2964.6,2964.5,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1752285362626,2.5373,2964.6,2964.5,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1752285370634,1.5715,2964.6,2964.5,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1752285373039,1.5715,2964.6,2964.5,6.41311]
["bitfinex-derivatives","ETHF0:USTF0",1752285373240,2.5373,2964.6,2964.5,6.41311]
["bitfinex-derivatives","ETHF0:USTF0",1752285375540,2.5373,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285375743,2.5373,2964.6,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285376043,2.5756,2964.3,2964.2,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752285377140,2.5756,2964.3,2964.2,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1752285377547,2.5756,2964.3,2964.2,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1752285382549,2.5756,2964.3,2964.2,3.55530242]
["bitfinex-derivatives","ETHF0:USTF0",1752285383250,2.5756,2964.3,2964.2,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1752285383851,2.5756,2964.3,2964.2,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1752285385148,2.5756,2964.3,2964.2,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1752285386155,0.6294,2964.3,2964.1,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752285386343,2.5756,2964.2,2964.1,1.64298]
["bitfinex-derivatives","ETHF0:USTF0",1752285386554,2.5756,2964.2,2963.9,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752285386759,2.5756,2964.0,2963.9,13.05934]
["bitfinex-derivatives","ETHF0:USTF0",1752285388067,2.5756,2964.0,2963.9,14.65264]
["bitfinex-derivatives","ETHF0:USTF0",1752285390667,2.5756,2964.0,2963.9,15.59994]
["bitfinex-derivatives","ETHF0:USTF0",1752285391959,1.6165,2964.0,2963.9,15.59994]
["bitfinex-derivatives","ETHF0:USTF0",1752285392165,2.5756,2964.3,2964.2,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1752285397366,2.5756,2964.3,2964.2,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752285397967,0.6294,2964.5,2964.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752285398168,0.6294,2964.5,2964.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752285398465,0.6294,2964.5,2964.4,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1752285398667,2.5756,2964.5,2964.4,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1752285399972,3.44205353,2964.5,2964.4,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1752285400669,2.5756,2964.5,2964.4,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1752285404273,3.44231862,2964.5,2964.4,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1752285404771,3.44231862,2964.5,2964.4,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752285407575,3.44231862,2964.5,2964.4,4.47015242]
["bitfinex-derivatives","ETHF0:USTF0",1752285408375,2.5756,2964.5,2964.4,4.47015242]
["bitfinex-derivatives","ETHF0:USTF0",1752285417680,2.5756,2964.5,2964.4,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1752285419879,2.5756,2964.5,2964.4,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752285422283,2.5756,2964.5,2964.4,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1752285422982,2.5756,2964.5,2964.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752285423682,2.5756,2964.5,2964.4,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1752285425580,3.24145,2964.3,2964.1,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752285425780,2.567,2964.2,2964.1,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752285425974,1.33569,2964.2,2964.0,1.57701]
["bitfinex-derivatives","ETHF0:USTF0",1752285426177,1.9058,2963.9,2963.6,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752285426380,2.567,2963.7,2963.6,4.78491]
["bitfinex-derivatives","ETHF0:USTF0",1752285426573,2.567,2963.7,2963.6,5.44481]
["bitfinex-derivatives","ETHF0:USTF0",1752285426779,2.567,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285426984,3.24159,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285427184,3.24159,2963.7,2963.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752285427185,0.6612,2963.5,2963.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752285427378,2.567,2963.5,2963.4,2.23706]
["bitfinex-derivatives","ETHF0:USTF0",1752285427576,2.567,2963.5,2963.4,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752285427778,1.33585,2963.5,2963.3,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752285427988,2.567,2963.4,2963.3,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1752285428184,2.567,2963.4,2963.3,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1752285428376,2.567,2963.4,2963.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752285428991,3.24166,2963.4,2963.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752285429285,2.567,2963.4,2963.2,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752285429483,2.567,2963.3,2963.2,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752285430081,2.567,2963.3,2963.2,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752285431590,2.567,2963.3,2963.2,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752285432287,2.567,2963.3,2963.2,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752285432491,2.567,2963.3,2963.2,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752285432689,2.567,2963.2,2963.1,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1752285432886,2.567,2963.2,2963.1,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752285433293,2.567,2963.2,2963.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752285433490,2.567,2963.2,2963.1,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1752285433691,2.567,2963.2,2963.1,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1752285434395,2.567,2963.2,2963.1,3.20093]
["bitfinex-derivatives","ETHF0:USTF0",1752285436996,2.567,2963.2,2963.1,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1752285437199,0.6431,2963.0,2962.9,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1752285437489,2.4732,2963.0,2962.9,5.49765]
["bitfinex-derivatives","ETHF0:USTF0",1752285438291,1.5421,2963.0,2962.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752285438598,0.6431,2962.4,2962.3,4.54101]
["bitfinex-derivatives","ETHF0:USTF0",1752285438893,2.4732,2962.4,2962.3,5.49781]
["bitfinex-derivatives","ETHF0:USTF0",1752285439488,2.4732,2962.4,2962.3,6.46161]
["bitfinex-derivatives","ETHF0:USTF0",1752285441895,2.4732,2962.4,2962.3,3.25381]
["bitfinex-derivatives","ETHF0:USTF0",1752285444193,2.4732,2962.4,2962.3,2.29001]
["bitfinex-derivatives","ETHF0:USTF0",1752285444392,3.14809,2962.4,2962.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752285444593,2.4732,2962.3,2962.2,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752285444995,1.5742,2962.3,2962.2,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752285445595,2.4732,2962.3,2962.2,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752285445900,2.4732,2962.3,2962.2,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1752285446892,2.4732,2962.3,2962.2,3.25383]
["bitfinex-derivatives","ETHF0:USTF0",1752285447896,2.4732,2962.3,2962.2,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1752285448096,2.4732,2962.3,2962.2,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752285448697,2.4732,2962.3,2962.2,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1752285450099,1.31802,2962.3,2962.1,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1752285450312,2.4732,2962.2,2962.1,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1752285450800,2.4732,2962.2,2962.1,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752285451297,0.899,2962.1,2962.0,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1752285451501,1.5742,2962.1,2962.0,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1752285451702,2.4732,2962.1,2962.0,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1752285452698,2.4732,2962.1,2962.0,5.49788]
["bitfinex-derivatives","ETHF0:USTF0",1752285454603,2.4732,2962.1,2962.0,6.46168]
["bitfinex-derivatives","ETHF0:USTF0",1752285454604,1.5742,2962.1,2962.0,6.46168]
["bitfinex-derivatives","ETHF0:USTF0",1752285454908,2.4732,2962.1,2962.0,6.46168]
["bitfinex-derivatives","ETHF0:USTF0",1752285457904,2.4732,2962.1,2962.0,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752285458102,2.4732,2961.8,2961.7,2.29013]
["bitfinex-derivatives","ETHF0:USTF0",1752285459303,3.14822,2961.8,2961.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752285459509,3.14822,2961.8,2961.7,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1752285459510,1.31812,2961.8,2961.7,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1752285459707,1.5742,2961.8,2961.7,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1752285460006,2.24922,2961.8,2961.6,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752285460202,2.4732,2961.7,2961.6,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1752285462603,2.4732,2961.7,2961.5,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752285462808,2.4732,2961.6,2961.5,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1752285463811,0.6073,2961.4,2961.3,1.63194]
["bitfinex-derivatives","ETHF0:USTF0",1752285463999,0.6073,2961.4,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285464000,1.5063,2961.2,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285464205,1.5063,2961.2,2961.1,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752285464605,2.4934,2961.2,2961.0,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752285464806,1.5944,2961.2,2961.1,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752285465314,2.5881,2961.2,2961.1,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752285465517,2.5881,2961.2,2961.1,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1752285467009,2.5881,2961.2,2961.1,3.17488]
["bitfinex-derivatives","ETHF0:USTF0",1752285468913,2.5881,2961.2,2961.1,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1752285469212,3.26327,2961.2,2961.0,3.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752285469510,1.28247,2961.2,2961.0,3.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752285469711,3.26328,2961.1,2961.0,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752285469911,0.6073,2960.9,2960.8,10.82154]
["bitfinex-derivatives","ETHF0:USTF0",1752285470106,2.5881,2960.9,2960.8,10.82154]
["bitfinex-derivatives","ETHF0:USTF0",1752285470513,0.9937,2960.8,2960.6,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752285470809,2.5881,2960.7,2960.6,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752285471002,2.5881,2960.7,2960.6,5.45858]
["bitfinex-derivatives","ETHF0:USTF0",1752285472304,2.5881,2960.7,2960.6,6.38278]
["bitfinex-derivatives","ETHF0:USTF0",1752285475013,0.67516,2961.2,2960.9,3.17493]
["bitfinex-derivatives","ETHF0:USTF0",1752285475014,1.601,2961.0,2960.9,3.17493]
["bitfinex-derivatives","ETHF0:USTF0",1752285475213,1.601,2961.0,2960.9,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752285475614,2.5881,2961.0,2960.9,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752285475814,2.5881,2961.0,2960.9,3.17493]
["bitfinex-derivatives","ETHF0:USTF0",1752285482923,2.5881,2961.0,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285482924,2.5881,2961.0,2960.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752285483223,2.5881,2960.9,2960.8,1.64055]
["bitfinex-derivatives","ETHF0:USTF0",1752285484227,3.26333,2960.9,2960.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752285484926,2.5881,2960.9,2960.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752285485224,2.5881,2960.8,2960.7,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1752285486526,2.5881,2960.8,2960.7,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1752285487422,2.5881,2960.8,2960.7,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1752285488316,2.5881,2960.8,2960.7,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1752285488722,0.9871,2960.7,2960.5,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752285488922,0.9937,2960.5,2960.4,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1752285489227,2.5881,2960.5,2960.4,2.20973]
["bitfinex-derivatives","ETHF0:USTF0",1752285489727,2.5881,2960.5,2960.4,3.17503]
["bitfinex-derivatives","ETHF0:USTF0",1752285494525,2.5234,2960.7,2960.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752285494717,2.5234,2960.7,2960.6,4.50112242]
["bitfinex-derivatives","ETHF0:USTF0",1752285495023,2.5234,2960.7,2960.6,7.70892242]
["bitfinex-derivatives","ETHF0:USTF0",1752285495424,2.5234,2960.7,2960.6,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752285495625,2.5234,2960.7,2960.6,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752285496429,2.5234,2960.7,2960.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752285496724,2.5234,2960.7,2960.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752285498130,2.5234,2960.7,2960.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752285500026,2.5234,2960.7,2960.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752285501229,2.5234,2960.7,2960.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752285502729,2.5234,2960.7,2960.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752285503223,2.5234,2960.7,2960.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752285503426,2.5234,2960.7,2960.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752285504028,2.5234,2960.7,2960.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752285505323,2.5234,2960.7,2960.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752285506125,2.5234,2960.7,2960.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752285507129,3.19867,2960.7,2960.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752285508224,2.5234,2960.7,2960.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752285510331,3.19867,2960.7,2960.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752285510631,2.5234,2960.7,2960.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752285511132,2.5234,2960.7,2960.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752285513131,3.19867,2960.7,2960.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752285513834,3.19867,2960.7,2960.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752285515932,2.5234,2960.7,2960.6,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752285517431,3.19867,2960.7,2960.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752285517631,4.07714702,2960.7,2960.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752285518127,4.42049129,2961.2,2960.5,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752285518427,0.6085,2960.2,2960.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1752285518633,3.11599,2960.2,2960.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752285519134,3.11599,2960.2,2960.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752285519734,3.11599,2960.2,2960.1,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1752285519735,2.4406,2960.2,2960.1,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1752285519933,2.4406,2960.2,2960.1,2.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752285520132,3.11599,2960.2,2960.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752285520334,2.4406,2960.2,2960.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752285520738,2.4406,2960.2,2960.1,2.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752285521138,2.4406,2960.2,2960.1,3.19601]
["bitfinex-derivatives","ETHF0:USTF0",1752285521938,2.4406,2960.2,2960.1,4.48353242]
["bitfinex-derivatives","ETHF0:USTF0",1752285522132,2.4406,2959.8,2959.7,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752285522337,2.4406,2959.8,2959.7,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752285522940,3.31869035,2959.8,2959.7,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752285523539,0.9212,2959.8,2959.7,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752285523735,1.5297,2959.8,2959.7,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1752285524240,1.5785,2960.1,2960.0,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1752285524543,3.36633201,2960.1,2960.0,4.48935242]
["bitfinex-derivatives","ETHF0:USTF0",1752285525233,4.04174201,2960.1,2960.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752285525439,3.16481,2960.1,2960.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752285526037,3.16481,2960.1,2960.0,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752285526232,1.9096,2959.8,2959.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752285526540,2.568,2959.8,2959.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752285526736,3.24348,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285526934,2.568,2959.2,2959.1,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1752285527931,2.568,2959.2,2959.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752285528140,3.24362,2959.2,2959.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752285528438,2.568,2959.2,2959.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752285528838,2.568,2959.2,2959.1,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1752285529233,2.568,2959.2,2959.1,3.22224]
["bitfinex-derivatives","ETHF0:USTF0",1752285530443,2.568,2959.2,2959.1,4.50976242]
["bitfinex-derivatives","ETHF0:USTF0",1752285533340,2.568,2959.2,2959.1,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1752285536342,2.568,2959.2,2959.1,3.22224]
["bitfinex-derivatives","ETHF0:USTF0",1752285536944,2.568,2959.2,2959.1,4.50976242]
["bitfinex-derivatives","ETHF0:USTF0",1752285537139,1.5785,2959.2,2959.1,4.50976242]
["bitfinex-derivatives","ETHF0:USTF0",1752285537542,2.568,2959.4,2959.3,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1752285538339,2.568,2959.8,2959.7,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752285538545,2.568,2959.8,2959.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752285538741,2.568,2959.8,2959.7,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752285544152,1.5785,2959.8,2959.7,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752285544551,2.568,2960.0,2959.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752285544745,2.568,2960.0,2959.9,4.50958242]
["bitfinex-derivatives","ETHF0:USTF0",1752285546552,3.24343,2960.0,2959.9,4.50958242]
["bitfinex-derivatives","ETHF0:USTF0",1752285546746,2.568,2960.0,2959.9,4.50958242]
["bitfinex-derivatives","ETHF0:USTF0",1752285546945,3.24343,2960.0,2959.9,3.83412242]
["bitfinex-derivatives","ETHF0:USTF0",1752285547148,3.24343,2960.0,2959.9,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752285548055,2.568,2960.0,2959.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752285548448,3.24343,2960.0,2959.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752285549353,2.568,2960.0,2959.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752285550555,2.56526817,2960.0,2959.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752285551457,2.56526817,2960.0,2959.9,6.42986]
["bitfinex-derivatives","ETHF0:USTF0",1752285551658,1.5785,2960.0,2959.9,6.42986]
["bitfinex-derivatives","ETHF0:USTF0",1752285551859,1.5785,2960.1,2960.0,3.22203]
["bitfinex-derivatives","ETHF0:USTF0",1752285552054,1.5785,2960.1,2960.0,4.50955242]
["bitfinex-derivatives","ETHF0:USTF0",1752285552457,2.25377,2960.7,2960.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752285552656,4.12162699,2960.7,2960.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752285553161,3.44635699,2960.7,2960.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752285553457,3.44635699,2960.7,2960.6,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752285553960,2.568,2960.7,2960.6,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752285555062,2.568,2960.7,2960.6,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752285555657,2.4924,2960.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285555856,3.16774,2960.4,2960.3,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1752285556155,0.67539,2960.2,2960.1,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752285556361,3.16783,2960.0,2959.9,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752285557161,2.26668,2959.8,2959.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752285557857,0.6479,2959.6,2959.5,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752285558261,2.4924,2959.6,2959.5,7.63347242]
["bitfinex-derivatives","ETHF0:USTF0",1752285562562,2.4924,2959.9,2959.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752285562764,2.4924,2959.9,2959.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752285563159,2.4924,2959.9,2959.8,3.13806]
["bitfinex-derivatives","ETHF0:USTF0",1752285563766,2.4924,2959.9,2959.8,4.42558242]
["bitfinex-derivatives","ETHF0:USTF0",1752285564265,3.16786,2959.9,2959.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752285564658,0.6479,2959.7,2959.6,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752285564861,2.4924,2959.7,2959.6,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1752285566365,3.1679,2959.7,2959.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752285566568,2.4924,2959.7,2959.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752285567367,2.4924,2959.7,2959.6,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752285568868,2.4924,2959.7,2959.6,3.13812]
["bitfinex-derivatives","ETHF0:USTF0",1752285569366,2.4924,2959.7,2959.6,6.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752285570170,3.1679,2959.7,2959.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752285570572,2.4924,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285572668,2.4924,2959.7,2959.6,6.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752285577371,2.4924,2959.7,2959.6,7.63344242]
["bitfinex-derivatives","ETHF0:USTF0",1752285577971,2.4924,2959.7,2959.6,6.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752285578172,2.4924,2959.7,2959.6,7.63344242]
["bitfinex-derivatives","ETHF0:USTF0",1752285578972,3.1679,2959.7,2959.6,7.63344242]
["bitfinex-derivatives","ETHF0:USTF0",1752285579270,3.1679,2959.7,2959.6,6.70474242]
["bitfinex-derivatives","ETHF0:USTF0",1752285579468,2.4924,2959.7,2959.6,6.70474242]
["bitfinex-derivatives","ETHF0:USTF0",1752285579668,2.4924,2959.7,2959.6,7.63344242]
["bitfinex-derivatives","ETHF0:USTF0",1752285579972,3.1679,2959.7,2959.6,7.63344242]
["bitfinex-derivatives","ETHF0:USTF0",1752285580173,2.4924,2959.7,2959.6,7.63344242]
["bitfinex-derivatives","ETHF0:USTF0",1752285580375,3.1679,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285580572,2.4924,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285581868,2.4924,2959.7,2959.6,6.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752285584775,2.4924,2959.7,2959.6,3.13812]
["bitfinex-derivatives","ETHF0:USTF0",1752285584975,2.4924,2959.7,2959.6,6.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752285592489,2.4924,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285594090,3.1679,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285594485,2.4924,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285596295,2.4924,2959.7,2959.6,6.36712]
["bitfinex-derivatives","ETHF0:USTF0",1752285601093,3.1679,2959.7,2959.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752285601494,2.4924,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285601696,2.4924,2959.7,2959.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752285601895,2.4924,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285602498,3.1679,2959.7,2959.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752285602795,2.4924,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285604096,2.4924,2959.7,2959.6,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752285604400,2.4924,2959.7,2959.6,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752285608799,2.4924,2959.7,2959.6,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752285609602,2.4924,2959.7,2959.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752285609994,2.4924,2959.7,2959.6,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752285610296,2.4924,2959.7,2959.6,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752285610597,3.37185294,2959.7,2959.6,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752285612401,4.04735294,2959.7,2959.6,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752285612603,2.5032,2959.3,2959.2,5.39922]
["bitfinex-derivatives","ETHF0:USTF0",1752285613794,2.5032,2959.3,2959.2,6.31582]
["bitfinex-derivatives","ETHF0:USTF0",1752285616501,0.9041,2959.5,2959.4,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1752285616803,0.9041,2959.5,2959.4,4.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1752285616999,2.4835,2959.5,2959.4,4.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1752285617697,1.5517,2959.5,2959.4,4.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1752285622103,2.4835,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285622304,3.15909,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285623303,0.9318,2959.2,2959.1,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752285623504,2.4835,2959.2,2959.1,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752285624512,1.32323,2959.2,2959.0,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752285624712,2.4835,2959.1,2959.0,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1752285624911,1.5517,2959.1,2959.0,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1752285625103,2.4835,2959.1,2959.0,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1752285625509,2.4835,2959.1,2959.0,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1752285626012,2.4835,2959.1,2959.0,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1752285626211,2.4835,2959.1,2959.0,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1752285626603,1.28752242,2959.5,2958.8,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1752285626805,2.4835,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285627008,2.4835,2958.9,2958.8,6.32461]
["bitfinex-derivatives","ETHF0:USTF0",1752285627600,0.9041,2958.9,2958.8,6.32461]
["bitfinex-derivatives","ETHF0:USTF0",1752285627809,0.9041,2959.1,2959.0,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1752285628011,0.9041,2959.1,2959.0,4.40428242]
["bitfinex-derivatives","ETHF0:USTF0",1752285628307,0.9318,2959.5,2959.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752285628505,1.5794,2959.5,2959.4,2.58099242]
["bitfinex-derivatives","ETHF0:USTF0",1752285628706,1.5794,2959.5,2959.4,4.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1752285628909,2.4835,2959.5,2959.4,4.40419242]
["bitfinex-derivatives","ETHF0:USTF0",1752285629509,1.5794,2959.7,2959.6,1.29342]
["bitfinex-derivatives","ETHF0:USTF0",1752285629709,2.4835,2959.7,2959.6,4.40414242]
["bitfinex-derivatives","ETHF0:USTF0",1752285637016,3.159,2959.7,2959.6,3.72862242]
["bitfinex-derivatives","ETHF0:USTF0",1752285637210,2.4835,2959.7,2959.6,4.40414242]
["bitfinex-derivatives","ETHF0:USTF0",1752285637715,2.4835,2959.7,2959.6,3.48754242]
["bitfinex-derivatives","ETHF0:USTF0",1752285638519,2.51147,2959.4,2959.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285638720,2.4835,2959.4,2959.3,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752285639016,3.15907,2959.4,2959.3,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752285639415,2.4835,2959.4,2959.3,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752285639720,3.15907,2959.4,2959.3,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752285639915,2.4835,2959.4,2959.3,4.40421242]
["bitfinex-derivatives","ETHF0:USTF0",1752285640315,2.4835,2959.4,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285640618,2.4835,2959.3,2959.2,5.40791]
["bitfinex-derivatives","ETHF0:USTF0",1752285641119,2.4835,2959.3,2959.2,6.32451]
["bitfinex-derivatives","ETHF0:USTF0",1752285642617,0.6476,2959.9,2959.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752285642816,1.5317912,2959.9,2959.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752285643018,3.3676912,2959.9,2959.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752285643218,4.0431512,2959.9,2959.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752285643520,3.3676912,2959.9,2959.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752285643722,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285644020,3.3676912,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285644216,4.0431512,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285644925,3.3676912,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285645220,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285645820,4.0431512,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285646820,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285647020,4.0431512,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285647420,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285649123,4.0431512,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285650125,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285651126,4.0431512,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285652618,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285652830,3.3676912,2959.9,2959.8,3.11398]
["bitfinex-derivatives","ETHF0:USTF0",1752285653827,4.0431512,2959.9,2959.8,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752285654025,3.3676912,2959.9,2959.8,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752285654326,3.3676912,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285654527,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285654721,4.0431512,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285654928,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285655121,4.0431512,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285655324,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285657131,3.3676912,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285657935,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285658532,4.0431512,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285660642,4.0431512,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285661341,4.0431512,2959.9,2959.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752285662539,4.0431512,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285664742,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285665539,3.3676912,2959.9,2959.8,3.11398]
["bitfinex-derivatives","ETHF0:USTF0",1752285666444,4.0431512,2959.9,2959.8,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1752285666643,3.3676912,2959.9,2959.8,3.11398]
["bitfinex-derivatives","ETHF0:USTF0",1752285666844,3.3676912,2959.9,2959.8,2.19998]
["bitfinex-derivatives","ETHF0:USTF0",1752285667948,0.8841912,2959.9,2959.8,6.32178]
["bitfinex-derivatives","ETHF0:USTF0",1752285668141,0.9484,2960.2,2959.8,6.32178]
["bitfinex-derivatives","ETHF0:USTF0",1752285668142,1.5699,2960.2,2960.1,3.15331]
["bitfinex-derivatives","ETHF0:USTF0",1752285668341,2.45437805,2960.2,2960.1,4.44083242]
["bitfinex-derivatives","ETHF0:USTF0",1752285668837,3.37337805,2960.2,2960.1,4.44083242]
["bitfinex-derivatives","ETHF0:USTF0",1752285669243,2.4889,2960.2,2960.1,4.44083242]
["bitfinex-derivatives","ETHF0:USTF0",1752285673251,2.4889,2960.2,2960.1,7.64863242]
["bitfinex-derivatives","ETHF0:USTF0",1752285674654,1.5569,2960.4,2960.2,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752285674953,1.5569,2960.7,2960.6,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752285675153,1.5569,2960.7,2960.6,4.47982242]
["bitfinex-derivatives","ETHF0:USTF0",1752285675154,2.43706121,2960.7,2960.6,4.47982242]
["bitfinex-derivatives","ETHF0:USTF0",1752285675349,3.40706121,2960.7,2960.6,4.47982242]
["bitfinex-derivatives","ETHF0:USTF0",1752285678053,2.5269,2960.7,2960.6,4.47982242]
["bitfinex-derivatives","ETHF0:USTF0",1752285682958,1.5569,2960.7,2960.6,4.47982242]
["bitfinex-derivatives","ETHF0:USTF0",1752285683251,0.941,2960.7,2960.6,4.47982242]
["bitfinex-derivatives","ETHF0:USTF0",1752285683446,2.5269,2960.9,2960.8,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1752285683652,1.5569,2960.9,2960.8,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1752285685055,2.5269,2961.1,2961.0,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752285685357,2.5269,2961.3,2961.2,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1752285685556,2.5269,2961.3,2961.2,4.46438242]
["bitfinex-derivatives","ETHF0:USTF0",1752285687358,0.6159,2961.4,2961.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752285687559,2.5269,2961.4,2961.3,4.46436242]
["bitfinex-derivatives","ETHF0:USTF0",1752285691264,0.941,2961.4,2961.3,4.46436242]
["bitfinex-derivatives","ETHF0:USTF0",1752285693061,3.20206,2961.2,2961.1,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752285693265,0.6159,2961.0,2960.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752285693465,2.5269,2961.0,2960.9,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1752285693764,0.941,2960.9,2960.8,6.38474]
["bitfinex-derivatives","ETHF0:USTF0",1752285693958,2.5269,2961.1,2961.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1752285694159,2.5269,2961.1,2961.0,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752285695663,1.5569,2961.1,2961.0,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752285695864,1.5569,2961.3,2961.2,3.17686]
["bitfinex-derivatives","ETHF0:USTF0",1752285696059,1.5569,2961.3,2961.2,7.67218242]
["bitfinex-derivatives","ETHF0:USTF0",1752285696261,2.5269,2961.3,2961.2,7.67218242]
["bitfinex-derivatives","ETHF0:USTF0",1752285699372,1.5569,2961.3,2961.2,7.67218242]
["bitfinex-derivatives","ETHF0:USTF0",1752285700066,2.5269,2961.5,2961.4,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752285700273,2.5269,2961.5,2961.4,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752285703070,2.5269,2961.5,2961.4,2.23841]
["bitfinex-derivatives","ETHF0:USTF0",1752285704172,2.5269,2961.5,2961.4,3.17991]
["bitfinex-derivatives","ETHF0:USTF0",1752285704370,2.5269,2961.5,2961.4,2.23841]
["bitfinex-derivatives","ETHF0:USTF0",1752285705174,2.5269,2961.5,2961.4,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752285706071,2.5269,2961.5,2961.4,1.56931]
["bitfinex-derivatives","ETHF0:USTF0",1752285706574,2.5269,2961.5,2961.4,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1752285709679,2.5269,2961.5,2961.4,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1752285714281,3.40853064,2961.5,2961.4,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1752285714672,2.5269,2961.5,2961.4,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1752285715679,2.4589,2961.5,2961.4,3.16591]
["bitfinex-derivatives","ETHF0:USTF0",1752285718274,1.8413,2962.0,2961.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752285718478,2.4944,2961.8,2961.7,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752285718677,3.3769504,2961.8,2961.7,6.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752285719686,3.3769504,2961.8,2961.7,7.66116242]
["bitfinex-derivatives","ETHF0:USTF0",1752285720680,2.4944,2961.8,2961.7,7.66116242]
["bitfinex-derivatives","ETHF0:USTF0",1752285720979,3.16942,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285721180,1.5551,2961.5,2961.4,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752285721380,2.4944,2961.5,2961.4,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752285722886,2.4944,2961.5,2961.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752285723080,2.4944,2961.5,2961.4,3.51192242]
["bitfinex-derivatives","ETHF0:USTF0",1752285724383,2.4944,2961.5,2961.4,4.45342242]
["bitfinex-derivatives","ETHF0:USTF0",1752285724584,1.5924,2961.5,2961.4,7.66122242]
["bitfinex-derivatives","ETHF0:USTF0",1752285724783,0.90706526,2961.7,2961.4,7.66122242]
["bitfinex-derivatives","ETHF0:USTF0",1752285724784,2.49946526,2961.7,2961.6,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1752285725184,1.59746526,2961.7,2961.6,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1752285725585,2.49946526,2961.7,2961.6,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1752285726386,0.00506526,2961.7,2961.6,3.16587]
["bitfinex-derivatives","ETHF0:USTF0",1752285726979,1.8413,2962.1,2962.0,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752285727185,0.6531,2962.9,2962.8,3.16559]
["bitfinex-derivatives","ETHF0:USTF0",1752285727787,1.5551,2962.9,2962.8,3.16559]
["bitfinex-derivatives","ETHF0:USTF0",1752285729188,2.4944,2962.9,2962.8,3.16559]
["bitfinex-derivatives","ETHF0:USTF0",1752285729589,3.2078,2963.2,2962.7,1.28752242]
["bitfinex-derivatives","ETHF0:USTF0",1752285729590,1.5551,2963.1,2963.0,2.22404]
["bitfinex-derivatives","ETHF0:USTF0",1752285729785,3.37475472,2963.1,2963.0,4.45306242]
["bitfinex-derivatives","ETHF0:USTF0",1752285729987,2.4944,2963.1,2963.0,4.45306242]
["bitfinex-derivatives","ETHF0:USTF0",1752285730687,1.5551,2963.1,2963.0,4.45306242]
["bitfinex-derivatives","ETHF0:USTF0",1752285730893,0.6531,2963.1,2963.0,4.45306242]
["bitfinex-derivatives","ETHF0:USTF0",1752285731094,3.8609,2963.2,2963.1,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1752285731293,0.6531,2963.2,2963.1,3.16553]
["bitfinex-derivatives","ETHF0:USTF0",1752285731797,0.6531,2963.2,2963.1,6.37333]
["bitfinex-derivatives","ETHF0:USTF0",1752285732092,1.5551,2963.3,2963.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752285732292,2.4944,2963.3,2963.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752285732490,1.5551,2963.3,2963.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752285732692,0.6531,2963.3,2963.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752285733695,2.5406,2963.3,2963.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752285738491,1.5551,2963.3,2963.2,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752285738991,2.5603,2963.5,2963.4,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1752285739193,2.5603,2963.5,2963.4,4.38988242]
["bitfinex-derivatives","ETHF0:USTF0",1752285741787,2.5603,2963.8,2963.7,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1752285742095,0.87474064,2963.8,2963.7,7.59761242]
["bitfinex-derivatives","ETHF0:USTF0",1752285742295,2.5603,2964.1,2964.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1752285742487,3.43488662,2964.1,2964.0,3.10222]
["bitfinex-derivatives","ETHF0:USTF0",1752285742897,2.5603,2964.1,2964.0,3.10222]
["bitfinex-derivatives","ETHF0:USTF0",1752285743097,2.5603,2964.1,2964.0,7.59754242]
["bitfinex-derivatives","ETHF0:USTF0",1752285743302,1.5748,2964.3,2964.2,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1752285743593,0.6107,2964.3,2964.2,4.38970242]
["bitfinex-derivatives","ETHF0:USTF0",1752285743799,2.5603,2964.5,2964.4,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1752285744095,3.43464111,2964.5,2964.4,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1752285744699,2.5603,2964.5,2964.4,3.10213]
["bitfinex-derivatives","ETHF0:USTF0",1752285745396,2.5603,2964.5,2964.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752285745598,1.5748,2964.4,2964.3,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752285745896,2.5603,2964.4,2964.3,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752285746101,2.5603,2964.4,2964.3,3.10215]
["bitfinex-derivatives","ETHF0:USTF0",1752285746401,2.5603,2964.3,2964.2,1.96198242]
["bitfinex-derivatives","ETHF0:USTF0",1752285746602,2.5603,2964.3,2964.2,2.58138242]
["bitfinex-derivatives","ETHF0:USTF0",1752285746795,2.5603,2964.3,2964.2,4.38968242]
["bitfinex-derivatives","ETHF0:USTF0",1752285749600,0.6107,2964.4,2964.3,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1752285749793,2.5603,2964.4,2964.3,3.10215]
["bitfinex-derivatives","ETHF0:USTF0",1752285750199,1.5748,2964.1,2964.0,6.31508526]
["bitfinex-derivatives","ETHF0:USTF0",1752285750499,3.2348,2964.1,2964.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1752285750699,2.5603,2964.1,2964.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1752285750898,3.2348,2964.1,2964.0,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1752285754415,1.28529,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285754707,2.5603,2963.7,2963.6,3.88241]
["bitfinex-derivatives","ETHF0:USTF0",1752285755605,1.5748,2963.7,2963.6,6.31011]
["bitfinex-derivatives","ETHF0:USTF0",1752285755805,0.6107,2963.7,2963.6,6.31011]
["bitfinex-derivatives","ETHF0:USTF0",1752285756301,1.9496,2963.9,2963.6,6.31011]
["bitfinex-derivatives","ETHF0:USTF0",1752285756506,2.5603,2963.9,2963.8,4.38979242]
["bitfinex-derivatives","ETHF0:USTF0",1752285758308,1.5748,2963.9,2963.8,4.38979242]
["bitfinex-derivatives","ETHF0:USTF0",1752285760707,0.6107,2963.9,2963.8,4.38979242]
["bitfinex-derivatives","ETHF0:USTF0",1752285762513,1.5748,2963.9,2963.8,4.38979242]
["bitfinex-derivatives","ETHF0:USTF0",1752285763912,2.4952,2963.9,2963.8,4.38979242]
["bitfinex-derivatives","ETHF0:USTF0",1752285764110,1.5748,2963.9,2963.8,4.38979242]
["bitfinex-derivatives","ETHF0:USTF0",1752285764311,0.6107,2963.9,2963.8,4.38979242]
["bitfinex-derivatives","ETHF0:USTF0",1752285764708,1.6104,2964.1,2964.0,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1752285764917,2.5308,2964.1,2964.0,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1752285765214,0.6463,2964.4,2964.3,3.19195]
["bitfinex-derivatives","ETHF0:USTF0",1752285765510,0.6463,2964.4,2964.3,7.68727242]
["bitfinex-derivatives","ETHF0:USTF0",1752285766311,2.4976,2964.6,2964.5,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1752285766507,2.4976,2964.6,2964.5,3.19961]
["bitfinex-derivatives","ETHF0:USTF0",1752285767411,0.6463,2964.6,2964.5,3.19961]
["bitfinex-derivatives","ETHF0:USTF0",1752285767609,2.4976,2964.8,2964.7,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1752285767909,2.4976,2964.8,2964.7,4.48708242]
["bitfinex-derivatives","ETHF0:USTF0",1752285778512,0.6463,2964.9,2964.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752285778707,1.5772,2964.9,2964.8,4.48706242]
["bitfinex-derivatives","ETHF0:USTF0",1752285779013,2.4976,2964.9,2964.8,4.48706242]
["bitfinex-derivatives","ETHF0:USTF0",1752285779314,1.5772,2964.9,2964.8,4.48706242]
["bitfinex-derivatives","ETHF0:USTF0",1752285779815,0.6463,2964.9,2964.8,4.48706242]
["bitfinex-derivatives","ETHF0:USTF0",1752285780217,0.6463,2965.1,2965.0,3.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752285780410,1.5667,2965.3,2965.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752285780610,2.4976,2965.3,2965.2,3.19945]
["bitfinex-derivatives","ETHF0:USTF0",1752285783608,1.5772,2965.3,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285783814,2.4976,2965.1,2965.0,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1752285784013,2.4976,2965.1,2965.0,2.28389]
["bitfinex-derivatives","ETHF0:USTF0",1752285784212,2.4976,2965.1,2965.0,3.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752285785713,3.17187,2965.1,2965.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752285786015,2.4976,2965.1,2965.0,3.19949]
["bitfinex-derivatives","ETHF0:USTF0",1752285793121,0.00365419,2965.3,2965.2,3.19705]
["bitfinex-derivatives","ETHF0:USTF0",1752285793422,0.00365419,2965.3,2965.2,4.48457242]
["bitfinex-derivatives","ETHF0:USTF0",1752285793622,0.93455419,2965.3,2965.2,4.48457242]
["bitfinex-derivatives","ETHF0:USTF0",1752285793816,1.58085419,2965.3,2965.2,4.48457242]
["bitfinex-derivatives","ETHF0:USTF0",1752285794422,0.00365419,2965.3,2965.2,4.48457242]
["bitfinex-derivatives","ETHF0:USTF0",1752285794827,0.00365419,2965.3,2965.2,3.19705]
["bitfinex-derivatives","ETHF0:USTF0",1752285795124,0.60095419,2965.3,2964.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752285795421,2.4271,2965.0,2964.9,4.48222242]
["bitfinex-derivatives","ETHF0:USTF0",1752285798219,1.5312,2965.2,2965.1,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752285798418,2.4271,2965.2,2965.1,3.24717]
["bitfinex-derivatives","ETHF0:USTF0",1752285801524,2.4271,2965.1,2965.0,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752285801723,2.4271,2965.1,2965.0,1.64519]
["bitfinex-derivatives","ETHF0:USTF0",1752285802227,2.4271,2965.1,2965.0,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752285805427,3.10137,2965.1,2965.0,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285805738,2.4271,2964.9,2964.8,3.88213]
["bitfinex-derivatives","ETHF0:USTF0",1752285806029,3.10142,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285806327,3.10142,2964.9,2964.2,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752285806328,2.4271,2964.3,2964.2,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752285806533,2.4271,2964.3,2964.2,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1752285806828,0.67435,2964.8,2964.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752285807026,3.29330828,2964.7,2964.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752285807227,3.96766828,2964.7,2964.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752285807426,3.96766828,2964.7,2964.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285808031,3.29330828,2964.7,2964.6,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1752285808227,2.4271,2964.7,2964.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285808426,1.4631633,2964.7,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285808633,2.16768,2964.2,2964.1,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285808828,0.5973,2964.0,2963.9,6.45524]
["bitfinex-derivatives","ETHF0:USTF0",1752285809029,2.4271,2964.0,2963.7,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1752285809233,1.5312,2963.8,2963.7,3.24749]
["bitfinex-derivatives","ETHF0:USTF0",1752285809430,3.10167,2963.8,2963.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752285809636,2.4271,2963.7,2963.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752285809830,1.4932,2963.5,2963.4,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752285810032,2.4271,2963.5,2963.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285810530,3.10173,2963.5,2963.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285810733,3.10173,2963.5,2963.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752285810935,2.4271,2963.5,2963.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752285811138,3.10173,2963.5,2963.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752285811338,3.10173,2963.5,2963.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752285811836,2.4271,2963.5,2963.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752285812538,0.67462,2963.6,2963.0,1.28752242]
["bitfinex-derivatives","ETHF0:USTF0",1752285812539,1.4932,2963.1,2963.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752285812740,2.4271,2963.1,2963.0,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752285813333,2.4271,2963.1,2963.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752285813538,2.4271,2963.1,2963.0,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1752285813739,2.4271,2963.1,2963.0,3.24765]
["bitfinex-derivatives","ETHF0:USTF0",1752285814039,2.4271,2963.1,2963.0,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285814239,2.4271,2963.1,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285814240,0.5973,2963.1,2962.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752285814441,0.5973,2962.9,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285814640,1.4932,2962.6,2962.5,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285814839,1.4932,2962.6,2962.3,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752285815040,1.5312,2962.5,2962.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752285815240,1.5312,2962.4,2962.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752285815438,0.9339,2962.1,2962.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752285815741,0.5973,2962.1,2962.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752285815937,1.5312,2962.1,2962.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752285816136,0.5973,2962.1,2961.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752285816344,2.4271,2962.0,2961.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752285816533,2.4271,2962.0,2961.9,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752285816738,2.4271,2962.3,2962.2,3.24781]
["bitfinex-derivatives","ETHF0:USTF0",1752285817347,0.5973,2962.3,2962.2,3.24781]
["bitfinex-derivatives","ETHF0:USTF0",1752285817648,0.5973,2962.3,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285817649,1.4932,2962.5,2962.4,3.24779]
["bitfinex-derivatives","ETHF0:USTF0",1752285817846,0.5973,2962.5,2962.4,3.24779]
["bitfinex-derivatives","ETHF0:USTF0",1752285819144,0.9339,2962.9,2962.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285819338,1.4932,2962.9,2962.8,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285819738,2.4271,2962.9,2962.8,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752285819944,2.4271,2962.9,2962.8,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1752285822346,0.5973,2963.4,2963.3,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1752285822544,0.5973,2963.4,2963.3,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1752285822545,1.4932,2963.4,2963.3,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1752285822940,0.5973,2963.4,2963.3,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1752285823249,0.5973,2963.4,2963.3,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752285823440,1.4932,2963.4,2963.3,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752285823853,0.5973,2963.4,2963.3,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752285824949,1.4932,2963.4,2963.3,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752285825347,0.5973,2963.4,2963.3,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752285825553,2.4509,2963.6,2963.5,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752285826651,0.598,2963.6,2963.5,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752285826853,0.598,2963.8,2963.7,3.22609]
["bitfinex-derivatives","ETHF0:USTF0",1752285827052,2.4138,2963.8,2963.7,3.22609]
["bitfinex-derivatives","ETHF0:USTF0",1752285827851,0.598,2963.8,2963.7,3.22609]
["bitfinex-derivatives","ETHF0:USTF0",1752285828052,1.517,2964.0,2963.9,2.28044]
["bitfinex-derivatives","ETHF0:USTF0",1752285828253,2.4138,2964.0,2963.9,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752285828956,5.6216,2964.2,2964.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1752285829454,5.6216,2964.2,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285830356,6.29608,2964.2,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285830556,5.6216,2964.2,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285831156,6.29608,2964.2,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285831654,5.6216,2964.2,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285831855,6.29608,2964.2,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285832155,6.29608,2964.2,2964.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752285832956,3.08828,2964.2,2964.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752285833151,0.67451,2964.1,2963.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752285833357,2.4138,2964.0,2963.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285834754,2.4138,2964.0,2963.9,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752285834959,1.517,2964.0,2963.9,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752285835160,1.517,2964.0,2963.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285835360,2.4138,2964.0,2963.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285836658,2.4138,2964.0,2963.9,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752285837461,3.08832,2964.0,2963.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285838154,2.4138,2964.0,2963.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285838359,3.08832,2964.0,2963.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285838559,2.4138,2964.0,2963.9,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752285838961,0.598,2964.0,2963.9,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752285839162,1.517,2964.2,2964.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1752285839360,1.517,2964.2,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285839559,2.4138,2964.2,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285839760,3.08828,2964.2,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285840062,1.517,2964.2,2964.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1752285840258,1.57124,2964.4,2964.1,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285840463,2.16924,2964.4,2964.3,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285840668,0.598,2964.5,2964.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752285840964,3.08821,2964.5,2964.4,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285841154,2.4138,2964.5,2964.4,3.22593]
["bitfinex-derivatives","ETHF0:USTF0",1752285841357,3.08821,2964.5,2964.4,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285848867,0.919,2964.4,2964.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752285849072,1.28530685,2964.5,2964.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752285849073,2.1915,2964.1,2964.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285849466,3.0883,2964.1,2964.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285850069,3.08824,2964.4,2964.3,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285850374,2.16928,2964.2,2964.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752285850569,3.08828,2964.2,2964.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752285850775,2.16934,2963.9,2963.8,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752285851076,2.4138,2963.9,2963.8,3.22607]
["bitfinex-derivatives","ETHF0:USTF0",1752285851373,2.4138,2963.9,2963.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285851572,3.08834,2963.9,2963.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285856279,2.4138,2963.9,2963.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285856478,3.08834,2963.9,2963.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752285856673,2.4763,2964.2,2964.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752285857580,1.5489,2964.4,2964.3,3.22605]
["bitfinex-derivatives","ETHF0:USTF0",1752285857876,1.48631754,2964.4,2964.3,3.22605]
["bitfinex-derivatives","ETHF0:USTF0",1752285858081,5.6841,2964.6,2964.5,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1752285858379,4.01933076,2964.6,2964.5,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285858979,3.15074,2964.4,2964.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752285859177,2.53308,2964.2,2964.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752285859477,3.15082,2964.0,2963.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285860071,2.4763,2964.0,2963.9,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285860379,2.4763,2964.0,2963.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752285860380,2.4763,2963.8,2963.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752285860579,4.01929355,2963.8,2963.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752285861976,1.29231,2963.6,2963.5,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285862174,3.15091,2963.6,2963.5,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285864581,0.6177,2963.5,2963.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285864775,0.6177,2963.5,2963.4,3.22626]
["bitfinex-derivatives","ETHF0:USTF0",1752285865179,1.5489,2963.5,2963.4,3.22626]
["bitfinex-derivatives","ETHF0:USTF0",1752285866678,2.4763,2963.5,2963.4,3.22626]
["bitfinex-derivatives","ETHF0:USTF0",1752285866880,2.4763,2963.5,2963.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752285867080,0.67467,2963.4,2963.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752285867384,2.4763,2963.3,2963.2,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285867788,0.6177,2963.1,2963.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285867986,2.4763,2963.1,2963.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285869078,3.15103,2963.1,2963.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285869277,2.4763,2963.1,2963.0,3.22635]
["bitfinex-derivatives","ETHF0:USTF0",1752285869984,2.4763,2963.1,2963.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285870688,2.4763,2963.1,2963.0,3.22635]
["bitfinex-derivatives","ETHF0:USTF0",1752285871087,2.4763,2963.1,2963.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285871482,3.15103,2963.1,2963.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285871783,3.15103,2963.1,2963.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752285871991,3.15109,2962.8,2962.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752285872284,3.15112,2962.7,2962.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752285872485,3.15112,2962.7,2962.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752285872786,2.4763,2962.7,2962.6,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752285873186,2.4763,2962.7,2962.6,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285873388,3.15112,2962.7,2962.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752285873587,1.29256,2962.5,2962.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285873788,2.22376,2962.5,2962.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285873987,3.15116,2962.5,2962.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285874882,2.4763,2962.5,2962.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285875083,3.15116,2962.5,2962.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752285875885,1.29259,2962.4,2962.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752285876086,2.4763,2962.4,2962.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285876387,3.15119,2962.4,2962.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285877190,2.4763,2962.4,2962.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285877791,2.4763,2962.4,2962.3,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752285878290,2.4763,2962.4,2962.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285879293,2.4763,2962.4,2962.3,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752285880193,2.4763,2962.4,2962.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285880493,2.4763,2962.4,2962.3,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752285881790,3.15119,2962.4,2962.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752285881991,2.4763,2962.4,2962.3,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752285882193,2.4763,2962.4,2962.3,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752285882393,2.4763,2962.4,2962.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752285882993,2.4763,2962.4,2962.3,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752285892502,2.5377,2962.6,2962.5,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1752285892699,2.5377,2962.6,2962.5,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752285892905,3.21254,2962.6,2962.5,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285893804,0.67489,2962.4,2962.3,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752285894000,2.5377,2962.2,2961.8,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752285894205,3.2127,2962.0,2961.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285895508,3.21272,2961.8,2961.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285895711,2.5377,2961.8,2961.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752285896107,2.5377,2961.8,2961.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285896307,2.5377,2961.8,2961.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752285898711,2.5377,2962.2,2962.1,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752285898905,4.0812778,2962.2,2962.1,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285899309,3.4063478,2962.2,2962.1,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1752285899614,4.8278,2962.6,2962.5,2.25156]
["bitfinex-derivatives","ETHF0:USTF0",1752285899813,4.8278,2962.6,2962.5,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752285900913,3.2078,2962.6,2962.5,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752285901615,3.861,2962.6,2962.5,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752285901822,4.8278,2962.6,2962.5,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752285903019,1.62,2962.6,2962.5,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752285903317,2.5377,2962.8,2962.7,2.25152]
["bitfinex-derivatives","ETHF0:USTF0",1752285903518,3.40784753,2962.8,2962.7,3.20052]
["bitfinex-derivatives","ETHF0:USTF0",1752285903720,0.6532,2962.9,2962.8,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752285903914,2.4901723,2962.9,2962.8,3.20049]
["bitfinex-derivatives","ETHF0:USTF0",1752285904720,3.4078723,2962.9,2962.8,3.20049]
["bitfinex-derivatives","ETHF0:USTF0",1752285905521,2.4901723,2962.9,2962.8,3.20049]
["bitfinex-derivatives","ETHF0:USTF0",1752285905912,1.5709,2963.1,2963.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752285906218,3.21243,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285907621,2.5377,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285908117,2.5377,2963.1,2963.0,3.20045]
["bitfinex-derivatives","ETHF0:USTF0",1752285908316,2.5377,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285908515,3.21243,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285909020,1.62,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285909422,1.62,2963.1,2963.0,3.20045]
["bitfinex-derivatives","ETHF0:USTF0",1752285910123,1.62,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285911022,2.29473,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285911220,3.21243,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285911617,2.5377,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285911923,2.29473,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285912122,3.21243,2963.1,2963.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752285913624,3.2078,2963.3,2962.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752285913625,1.32796,2963.0,2962.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752285913824,1.5817,2963.0,2962.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752285914126,1.5817,2963.0,2962.9,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1752285914327,0.6532,2963.0,2962.9,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1752285915127,0.67473,2963.1,2962.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752285915423,0.67473,2963.1,2963.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752285915623,2.23123,2963.1,2963.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752285916126,1.31073,2963.1,2963.0,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1752285916328,1.31073,2963.1,2963.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752285916628,0.636,2963.1,2963.0,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1752285916930,1.31073,2963.1,2963.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752285917129,1.31073,2963.1,2963.0,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1752285917429,0.636,2963.1,2963.0,3.15575]
["bitfinex-derivatives","ETHF0:USTF0",1752285917728,5.43898,2963.3,2963.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285918523,6.36748,2963.3,2963.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285919231,3.15968,2963.3,2963.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285921640,2.485,2963.3,2963.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285921828,3.15968,2963.3,2963.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285922529,2.23118,2963.3,2963.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285923135,3.15968,2963.3,2963.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285931439,2.485,2963.3,2963.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285931636,2.485,2963.3,2963.2,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752285932335,1.60312,2963.6,2963.2,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285932536,3.15961,2963.6,2963.5,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285932738,3.35263501,2963.6,2963.5,3.14903]
["bitfinex-derivatives","ETHF0:USTF0",1752285932927,1.50363501,2963.6,2963.5,4.43591293]
["bitfinex-derivatives","ETHF0:USTF0",1752285933134,0.86763501,2963.6,2963.5,4.43591293]
["bitfinex-derivatives","ETHF0:USTF0",1752285934436,1.21031351,2964.2,2964.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752285934641,0.86782448,2964.2,2964.1,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752285935740,2.17830448,2964.2,2964.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285935939,2.42432448,2964.2,2964.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285936334,3.09880448,2964.2,2964.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285936835,3.09880448,2964.2,2964.1,2.47196594]
["bitfinex-derivatives","ETHF0:USTF0",1752285937040,2.42432448,2964.2,2964.1,2.47196594]
["bitfinex-derivatives","ETHF0:USTF0",1752285937441,3.09880448,2964.2,2964.1,2.47196594]
["bitfinex-derivatives","ETHF0:USTF0",1752285938038,0.86782448,2964.2,2964.1,3.14646594]
["bitfinex-derivatives","ETHF0:USTF0",1752285938844,3.15943,2964.4,2964.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752285939037,4.0266719,2964.4,2964.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285939337,3.15943,2964.4,2964.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285939937,2.485,2964.4,2964.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285940136,2.485,2964.4,2964.3,3.14885]
["bitfinex-derivatives","ETHF0:USTF0",1752285940336,3.15943,2964.4,2964.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285943640,1.5565,2964.4,2964.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285943836,0.636,2964.4,2964.3,3.14885]
["bitfinex-derivatives","ETHF0:USTF0",1752285944242,1.5565,2964.4,2964.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752285944445,1.5565,2964.4,2964.3,3.14885]
["bitfinex-derivatives","ETHF0:USTF0",1752285944838,0.636,2964.4,2964.3,3.14885]
["bitfinex-derivatives","ETHF0:USTF0",1752285945041,3.1479,2964.6,2964.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1752285945443,3.1479,2964.6,2964.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285946739,0.9166,2964.8,2964.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752285946946,0.9166,2964.8,2964.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285947147,1.58593,2964.9,2964.7,3.14066]
["bitfinex-derivatives","ETHF0:USTF0",1752285947346,3.14393,2964.9,2964.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752285947647,3.14393,2964.9,2964.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285950750,1.558,2964.9,2964.8,3.75318293]
["bitfinex-derivatives","ETHF0:USTF0",1752285951046,0.67432,2964.9,2964.8,3.75318293]
["bitfinex-derivatives","ETHF0:USTF0",1752285951250,2.23232,2964.9,2964.8,3.75318293]
["bitfinex-derivatives","ETHF0:USTF0",1752285951649,3.14392,2964.9,2964.8,3.75318293]
["bitfinex-derivatives","ETHF0:USTF0",1752285952152,3.14392,2964.9,2964.8,4.42752293]
["bitfinex-derivatives","ETHF0:USTF0",1752285952452,3.14392,2964.9,2964.8,3.75318293]
["bitfinex-derivatives","ETHF0:USTF0",1752285954354,3.14392,2964.9,2964.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285955353,3.14398,2964.6,2964.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285956153,3.14398,2964.6,2964.5,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1752285956449,0.9166,2964.3,2964.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752285956658,3.14408,2964.2,2964.1,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752285957745,0.67454,2964.0,2963.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752285957945,2.22754,2964.0,2963.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285958557,3.14414,2964.0,2963.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285959854,2.4696,2964.0,2963.9,3.14084]
["bitfinex-derivatives","ETHF0:USTF0",1752285960359,3.14412,2964.0,2963.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285960951,2.4696,2964.0,2963.9,3.14084]
["bitfinex-derivatives","ETHF0:USTF0",1752285961860,3.14412,2964.0,2963.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285962355,2.4696,2964.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752285962548,3.14421,2963.6,2963.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285964056,1.31608,2963.3,2963.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285964256,3.14428,2963.3,2963.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285964456,1.31617,2962.9,2962.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752285964656,3.14437,2962.9,2962.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752285965360,3.14442,2962.7,2962.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285966255,2.23284,2962.6,2962.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752285966559,3.14444,2962.6,2962.5,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752285966758,3.14444,2962.6,2962.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285971261,2.4696,2962.6,2962.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285971463,0.6414,2962.9,2962.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752285971674,3.14437,2962.9,2962.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752285972073,3.14437,2962.9,2962.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752285974270,1.8405,2963.1,2962.9,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752285974471,2.5016,2963.1,2963.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752285974672,2.5016,2963.1,2963.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752285975074,3.17633,2963.1,2963.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752285975875,2.5016,2963.1,2963.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752285976470,3.2078,2963.6,2963.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752285976672,3.22316,2963.4,2963.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752285977069,3.22316,2963.4,2963.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752285977268,3.22316,2963.4,2963.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285979175,2.5485,2963.4,2963.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285979375,2.5485,2963.4,2963.3,3.22648]
["bitfinex-derivatives","ETHF0:USTF0",1752285979579,2.5485,2963.4,2963.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285979774,3.22316,2963.4,2963.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285981084,2.5485,2963.4,2963.3,3.22648]
["bitfinex-derivatives","ETHF0:USTF0",1752285981384,3.22316,2963.4,2963.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285982082,0.9239,2963.8,2963.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752285982276,2.5485,2963.8,2963.7,3.22639]
["bitfinex-derivatives","ETHF0:USTF0",1752285982578,3.22307,2963.8,2963.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285982980,2.5485,2963.8,2963.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285983181,2.5485,2963.8,2963.7,3.22639]
["bitfinex-derivatives","ETHF0:USTF0",1752285983483,3.22307,2963.8,2963.7,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285990785,0.67463,2963.5,2963.4,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752285990978,1.33579,2963.3,2963.2,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752285991584,2.5485,2963.3,2963.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285992182,2.5485,2963.3,2963.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752285992583,2.5485,2963.3,2963.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285992883,2.5485,2963.3,2963.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752285994087,3.22318,2963.3,2963.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285996891,2.5485,2963.3,2963.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285997388,2.5485,2963.3,2963.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752285998285,3.22318,2963.3,2963.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752285999890,3.22318,2963.3,2963.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752286000091,3.22318,2963.3,2963.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752286001690,3.22318,2963.3,2963.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752286001890,3.22318,2963.3,2963.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752286002595,3.22318,2963.3,2963.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752286002892,3.22318,2963.3,2963.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752286004093,2.5485,2963.3,2963.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752286004390,3.22318,2963.3,2963.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752286004588,3.22318,2963.3,2963.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752286004794,2.5485,2963.3,2963.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752286005483,0.9368,2963.6,2963.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752286005694,1.5618,2963.9,2963.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752286005894,3.42349725,2963.9,2963.8,7.77115293]
["bitfinex-derivatives","ETHF0:USTF0",1752286006096,4.09803725,2963.9,2963.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752286006285,3.22729,2963.7,2963.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752286006490,4.09808725,2963.7,2963.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752286006792,3.42349725,2963.7,2963.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752286006991,23.53962702,2964.6,2963.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752286006992,1.27398378,2964.4,2964.1,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752286007297,0.9368,2965.6,2965.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1752286007486,0.87077578,2965.6,2965.5,5.46768293]
["bitfinex-derivatives","ETHF0:USTF0",1752286007691,1.80757578,2965.6,2965.5,6.14186293]
["bitfinex-derivatives","ETHF0:USTF0",1752286007899,0.87077578,2965.6,2965.5,6.14186293]
["bitfinex-derivatives","ETHF0:USTF0",1752286008392,1.49577578,2965.6,2965.1,1.28688293]
["bitfinex-derivatives","ETHF0:USTF0",1752286008598,2.5527,2965.3,2965.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1752286008795,2.5527,2965.3,2965.2,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1752286009292,2.5527,2965.3,2965.2,4.49692806]
["bitfinex-derivatives","ETHF0:USTF0",1752286009994,2.5527,2965.3,2965.2,3.52892806]
["bitfinex-derivatives","ETHF0:USTF0",1752286010492,2.5527,2965.3,2965.2,0.31612806]
["bitfinex-derivatives","ETHF0:USTF0",1752286010493,3.22693,2965.3,2965.2,0.31612806]
["bitfinex-derivatives","ETHF0:USTF0",1752286010885,0.625,2964.6,2964.5,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752286011092,2.299755,2964.6,2964.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752286011493,2.299755,2964.6,2964.5,6.85325204]
["bitfinex-derivatives","ETHF0:USTF0",1752286011894,2.299755,2964.6,2964.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752286012393,2.299755,2964.6,2964.5,5.04331]
["bitfinex-derivatives","ETHF0:USTF0",1752286012795,2.299755,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752286012994,2.299755,2964.6,2964.2,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1752286012995,0.625,2964.3,2964.2,2.77794204]
["bitfinex-derivatives","ETHF0:USTF0",1752286013192,1.5618,2964.3,2964.2,1.49502864]
["bitfinex-derivatives","ETHF0:USTF0",1752286013391,1.5618,2964.3,2964.2,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286013789,1.5618,2964.3,2964.2,2.76730864]
["bitfinex-derivatives","ETHF0:USTF0",1752286013987,1.5618,2964.9,2964.8,2.24014]
["bitfinex-derivatives","ETHF0:USTF0",1752286014194,1.5618,2965.2,2965.1,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1752286014496,1.5618,2965.2,2965.1,1.79908864]
["bitfinex-derivatives","ETHF0:USTF0",1752286014699,0.9368,2965.2,2965.1,3.13378864]
["bitfinex-derivatives","ETHF0:USTF0",1752286014998,3.8328,2965.9,2965.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752286015202,6.43459,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286015494,5.7605,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286017496,6.43459,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286017699,5.7605,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286018596,6.43459,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286018788,5.7605,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286018987,6.43459,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286019194,5.7605,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286019594,6.43459,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286019795,5.7605,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286020202,6.43459,2965.9,2965.8,2.09282864]
["bitfinex-derivatives","ETHF0:USTF0",1752286020393,11.43459,2965.9,2965.8,0.52702864]
["bitfinex-derivatives","ETHF0:USTF0",1752286020594,2.5527,2965.1,2965.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752286020990,2.5527,2965.0,2964.9,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1752286021501,1.5618,2965.0,2964.9,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1752286022404,1.23299127,2965.0,2964.9,3.17972]
["bitfinex-derivatives","ETHF0:USTF0",1752286022893,1.9277,2965.3,2965.2,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1752286023097,1.9277,2965.3,2965.2,3.59230712]
["bitfinex-derivatives","ETHF0:USTF0",1752286023098,2.5527,2965.3,2965.2,3.59230712]
["bitfinex-derivatives","ETHF0:USTF0",1752286023900,0.625,2965.6,2965.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752286024199,0.625,2965.6,2965.5,3.59222712]
["bitfinex-derivatives","ETHF0:USTF0",1752286024399,1.5618,2965.6,2965.5,3.59222712]
["bitfinex-derivatives","ETHF0:USTF0",1752286025000,2.5527,2965.6,2965.5,3.59222712]
["bitfinex-derivatives","ETHF0:USTF0",1752286025601,1.5618,2965.7,2965.6,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752286025804,2.5527,2965.7,2965.6,3.59221712]
["bitfinex-derivatives","ETHF0:USTF0",1752286034309,1.5618,2965.7,2965.6,3.59221712]
["bitfinex-derivatives","ETHF0:USTF0",1752286035209,1.5618,2965.7,2965.6,4.79649349]
["bitfinex-derivatives","ETHF0:USTF0",1752286035411,1.5618,2965.7,2965.6,3.59221712]
["bitfinex-derivatives","ETHF0:USTF0",1752286035610,2.58186526,2965.9,2965.8,1.28981]
["bitfinex-derivatives","ETHF0:USTF0",1752286035799,2.58186526,2965.9,2965.8,7.3055607]
["bitfinex-derivatives","ETHF0:USTF0",1752286035998,0.00506526,2965.9,2965.8,7.3055607]
["bitfinex-derivatives","ETHF0:USTF0",1752286036206,1.59096526,2965.9,2965.8,6.98940358]
["bitfinex-derivatives","ETHF0:USTF0",1752286036406,2.57166526,2965.9,2965.8,5.78405437]
["bitfinex-derivatives","ETHF0:USTF0",1752286037211,2.57166526,2965.9,2965.8,7.59399641]
["bitfinex-derivatives","ETHF0:USTF0",1752286037511,1.59096526,2965.9,2965.8,5.78405437]
["bitfinex-derivatives","ETHF0:USTF0",1752286037706,0.63336526,2965.9,2965.8,5.78405437]
["bitfinex-derivatives","ETHF0:USTF0",1752286038111,1.59096526,2965.9,2965.8,5.78405437]
["bitfinex-derivatives","ETHF0:USTF0",1752286040207,2.57166526,2965.9,2965.8,5.10994437]
["bitfinex-derivatives","ETHF0:USTF0",1752286040409,2.57166526,2965.9,2965.8,5.78405437]
["bitfinex-derivatives","ETHF0:USTF0",1752286041713,2.57166526,2965.9,2965.8,5.10994437]
["bitfinex-derivatives","ETHF0:USTF0",1752286041910,2.57166526,2965.9,2965.8,5.78405437]
["bitfinex-derivatives","ETHF0:USTF0",1752286042506,2.57166526,2965.9,2965.8,3.14261]
["bitfinex-derivatives","ETHF0:USTF0",1752286042713,3.24073,2965.7,2965.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752286043012,2.5666,2965.7,2965.6,2.20956]
["bitfinex-derivatives","ETHF0:USTF0",1752286043213,3.24073,2965.7,2965.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752286043414,3.24073,2965.7,2965.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752286043717,0.6283,2965.6,2965.5,3.70864325]
["bitfinex-derivatives","ETHF0:USTF0",1752286044015,2.5666,2965.6,2965.5,4.62834325]
["bitfinex-derivatives","ETHF0:USTF0",1752286044210,2.5666,2965.6,2965.5,3.95417325]
["bitfinex-derivatives","ETHF0:USTF0",1752286044518,3.24076,2965.6,2965.5,3.95417325]
["bitfinex-derivatives","ETHF0:USTF0",1752286044712,3.24076,2965.6,2965.5,2.41877325]
["bitfinex-derivatives","ETHF0:USTF0",1752286045717,3.24078,2965.5,2965.4,3.21286526]
["bitfinex-derivatives","ETHF0:USTF0",1752286046719,3.24078,2965.5,2965.4,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1752286047916,0.67425,2965.2,2965.1,2.41877325]
["bitfinex-derivatives","ETHF0:USTF0",1752286048216,3.24085,2965.2,2965.1,2.41877325]
["bitfinex-derivatives","ETHF0:USTF0",1752286048413,1.30257,2965.1,2965.0,2.41877325]
["bitfinex-derivatives","ETHF0:USTF0",1752286048611,3.24087,2965.1,2965.0,2.41877325]
["bitfinex-derivatives","ETHF0:USTF0",1752286048813,1.30262,2964.9,2964.8,3.95417325]
["bitfinex-derivatives","ETHF0:USTF0",1752286049118,2.5666,2964.9,2964.8,4.88727325]
["bitfinex-derivatives","ETHF0:USTF0",1752286049320,2.5666,2964.9,2964.8,5.56161325]
["bitfinex-derivatives","ETHF0:USTF0",1752286049611,3.24092,2964.9,2964.8,4.88727325]
["bitfinex-derivatives","ETHF0:USTF0",1752286049818,3.24092,2964.9,2964.8,2.41877325]
["bitfinex-derivatives","ETHF0:USTF0",1752286050118,3.24094,2964.8,2964.7,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752286050318,3.24094,2964.8,2964.7,7.15983564]
["bitfinex-derivatives","ETHF0:USTF0",1752286050514,3.24094,2964.8,2964.7,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752286051019,2.5666,2964.8,2964.7,4.7432]
["bitfinex-derivatives","ETHF0:USTF0",1752286051219,2.5666,2964.8,2964.7,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752286051420,3.24094,2964.8,2964.7,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752286051816,2.5666,2964.8,2964.7,6.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752286052015,3.24088,2965.1,2965.0,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752286052212,3.24088,2965.1,2965.0,3.34760988]
["bitfinex-derivatives","ETHF0:USTF0",1752286052419,3.24088,2965.1,2965.0,2.42790988]
["bitfinex-derivatives","ETHF0:USTF0",1752286053018,3.24088,2965.1,2965.0,1.81220988]
["bitfinex-derivatives","ETHF0:USTF0",1752286053213,3.2078,2965.4,2964.7,7.45670437]
["bitfinex-derivatives","ETHF0:USTF0",1752286053214,1.30259,2965.0,2964.9,2.42790988]
["bitfinex-derivatives","ETHF0:USTF0",1752286053409,3.24089,2965.0,2964.9,3.34760988]
["bitfinex-derivatives","ETHF0:USTF0",1752286053620,2.5666,2965.0,2964.9,4.28070988]
["bitfinex-derivatives","ETHF0:USTF0",1752286053814,3.24089,2965.0,2964.9,4.28070988]
["bitfinex-derivatives","ETHF0:USTF0",1752286055722,3.24089,2965.0,2964.9,1.81220988]
["bitfinex-derivatives","ETHF0:USTF0",1752286056226,3.24092,2964.9,2964.8,3.34760988]
["bitfinex-derivatives","ETHF0:USTF0",1752286056620,3.24092,2964.9,2964.8,4.28070988]
["bitfinex-derivatives","ETHF0:USTF0",1752286057420,3.24092,2964.9,2964.8,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752286063029,2.5666,2964.9,2964.8,4.95220074]
["bitfinex-derivatives","ETHF0:USTF0",1752286063433,1.5859,2964.9,2964.8,4.95220074]
["bitfinex-derivatives","ETHF0:USTF0",1752286064625,0.9807,2965.1,2964.8,4.27786074]
["bitfinex-derivatives","ETHF0:USTF0",1752286064832,2.6162,2965.1,2965.0,4.42868034]
["bitfinex-derivatives","ETHF0:USTF0",1752286065129,1.6355,2965.1,2965.0,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752286065730,2.6021,2965.1,2965.0,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752286066031,3.27637,2965.1,2965.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752286067325,3.27637,2965.1,2965.0,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752286067525,2.6021,2965.1,2965.0,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752286067725,3.27637,2965.1,2965.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752286067927,2.6021,2965.1,2965.0,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752286068424,2.6021,2965.1,2965.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752286068425,3.27637,2965.1,2965.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752286068730,2.6021,2965.1,2965.0,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752286069430,2.6021,2965.1,2965.0,4.42868034]
["bitfinex-derivatives","ETHF0:USTF0",1752286070330,3.27637,2965.1,2965.0,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752286070726,2.6021,2965.1,2965.0,4.43070276]
["bitfinex-derivatives","ETHF0:USTF0",1752286070927,2.6021,2965.1,2965.0,5.71500652]
["bitfinex-derivatives","ETHF0:USTF0",1752286071228,2.6021,2965.1,2965.0,4.50699376]
["bitfinex-derivatives","ETHF0:USTF0",1752286071729,3.27637,2965.1,2965.0,4.50699376]
["bitfinex-derivatives","ETHF0:USTF0",1752286072534,2.6021,2965.1,2965.0,4.50699376]
["bitfinex-derivatives","ETHF0:USTF0",1752286073226,2.6021,2965.1,2965.0,6.3163545]
["bitfinex-derivatives","ETHF0:USTF0",1752286074829,3.27637,2965.1,2965.0,4.34636074]
["bitfinex-derivatives","ETHF0:USTF0",1752286075035,0.67429,2965.0,2964.9,1.80936074]
["bitfinex-derivatives","ETHF0:USTF0",1752286075235,3.27639,2965.0,2964.9,1.80936074]
["bitfinex-derivatives","ETHF0:USTF0",1752286076333,1.6179,2964.7,2964.6,4.65591564]
["bitfinex-derivatives","ETHF0:USTF0",1752286076637,1.6179,2964.7,2964.6,3.98153564]
["bitfinex-derivatives","ETHF0:USTF0",1752286076638,2.6021,2964.7,2964.6,3.98153564]
["bitfinex-derivatives","ETHF0:USTF0",1752286076839,2.6021,2964.7,2964.6,4.65591564]
["bitfinex-derivatives","ETHF0:USTF0",1752286077039,2.6021,2964.7,2964.6,5.62801564]
["bitfinex-derivatives","ETHF0:USTF0",1752286077239,2.6021,2964.7,2964.6,3.21138]
["bitfinex-derivatives","ETHF0:USTF0",1752286077738,3.27646,2964.7,2964.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752286078136,2.6021,2964.7,2964.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752286078733,3.27646,2964.7,2964.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752286079329,3.27646,2964.7,2964.5,3.88221]
["bitfinex-derivatives","ETHF0:USTF0",1752286079330,2.29228,2964.6,2964.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752286079636,3.27648,2964.6,2964.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752286079832,2.6021,2964.6,2964.5,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1752286080037,2.6021,2964.6,2964.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752286080446,2.6021,2964.6,2964.5,7.70351376]
["bitfinex-derivatives","ETHF0:USTF0",1752286080633,3.27648,2964.6,2964.5,6.05700376]
["bitfinex-derivatives","ETHF0:USTF0",1752286080835,0.67445,2964.3,2964.2,7.7994389]
["bitfinex-derivatives","ETHF0:USTF0",1752286081036,3.27655,2964.3,2964.2,4.5916389]
["bitfinex-derivatives","ETHF0:USTF0",1752286081240,2.6021,2964.3,2964.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752286081440,3.27655,2964.3,2964.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752286082037,2.6021,2964.3,2964.2,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1752286083442,1.6355,2964.3,2964.2,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1752286083745,2.6021,2964.3,2964.2,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1752286087140,2.6021,2964.3,2964.2,5.63424365]
["bitfinex-derivatives","ETHF0:USTF0",1752286087739,1.6355,2964.3,2964.2,5.63424365]
["bitfinex-derivatives","ETHF0:USTF0",1752286087933,2.6021,2964.5,2964.4,3.21142]
["bitfinex-derivatives","ETHF0:USTF0",1752286088247,2.6021,2964.5,2964.4,4.49572376]
["bitfinex-derivatives","ETHF0:USTF0",1752286088744,1.6355,2964.5,2964.4,4.49572376]
["bitfinex-derivatives","ETHF0:USTF0",1752286089245,1.6179,2964.7,2964.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752286089544,1.6355,2964.7,2964.6,5.0276625]
["bitfinex-derivatives","ETHF0:USTF0",1752286089744,2.6021,2964.7,2964.6,3.21138]
["bitfinex-derivatives","ETHF0:USTF0",1752286093943,1.6355,2964.7,2964.6,3.21138]
["bitfinex-derivatives","ETHF0:USTF0",1752286094140,2.6021,2964.7,2964.6,3.21138]
["bitfinex-derivatives","ETHF0:USTF0",1752286094443,2.5431,2964.9,2964.8,3.19814]
["bitfinex-derivatives","ETHF0:USTF0",1752286094637,2.5431,2964.9,2964.8,4.33916381]
["bitfinex-derivatives","ETHF0:USTF0",1752286094841,3.21742,2964.9,2964.8,1.81536381]
["bitfinex-derivatives","ETHF0:USTF0",1752286095041,1.27314,2964.8,2964.7,2.46216381]
["bitfinex-derivatives","ETHF0:USTF0",1752286095345,3.21744,2964.8,2964.7,3.37046381]
["bitfinex-derivatives","ETHF0:USTF0",1752286095846,3.21744,2964.8,2964.7,2.46216381]
["bitfinex-derivatives","ETHF0:USTF0",1752286096042,3.21744,2964.8,2964.7,3.44356381]
["bitfinex-derivatives","ETHF0:USTF0",1752286098347,3.21744,2964.8,2964.7,4.41226381]
["bitfinex-derivatives","ETHF0:USTF0",1752286098947,2.5431,2964.8,2964.7,5.08662381]
["bitfinex-derivatives","ETHF0:USTF0",1752286100049,0.9556,2965.1,2964.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752286100348,2.22867,2965.1,2965.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752286100540,2.22867,2965.1,2965.0,2.83769356]
["bitfinex-derivatives","ETHF0:USTF0",1752286100748,2.5321,2965.1,2965.0,2.83769356]
["bitfinex-derivatives","ETHF0:USTF0",1752286100944,2.5321,2965.1,2965.0,3.80639356]
["bitfinex-derivatives","ETHF0:USTF0",1752286101247,3.20637,2965.1,2965.0,3.80639356]
["bitfinex-derivatives","ETHF0:USTF0",1752286101448,3.20637,2965.1,2965.0,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286102144,1.5765,2965.1,2965.0,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286102349,1.5765,2965.1,2965.0,5.08655381]
["bitfinex-derivatives","ETHF0:USTF0",1752286102848,1.5765,2965.1,2965.0,3.27119]
["bitfinex-derivatives","ETHF0:USTF0",1752286102849,2.5321,2965.1,2965.0,3.27119]
["bitfinex-derivatives","ETHF0:USTF0",1752286104948,1.27311,2965.0,2964.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752286105144,3.20641,2965.0,2964.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752286105353,2.5321,2965.0,2964.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752286105544,2.5321,2965.0,2964.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1752286105945,2.5321,2965.0,2964.9,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1752286106842,2.5321,2965.0,2964.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286106843,3.20639,2965.0,2964.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286107249,2.5321,2965.0,2964.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286107553,2.5321,2965.0,2964.9,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1752286107954,3.20639,2965.0,2964.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286108350,2.5321,2965.0,2964.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286108551,2.5321,2965.0,2964.9,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1752286111148,3.20639,2965.0,2964.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286111349,2.5321,2965.0,2964.9,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1752286114855,3.20639,2965.0,2964.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286115160,2.5321,2965.0,2964.9,3.27122]
["bitfinex-derivatives","ETHF0:USTF0",1752286119161,2.5321,2965.0,2964.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286119361,3.20639,2965.0,2964.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286119767,3.20644,2964.8,2964.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1752286119963,3.20644,2964.8,2964.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752286120358,2.5321,2964.8,2964.7,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752286120664,3.20644,2964.8,2964.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752286121163,2.5321,2964.8,2964.7,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752286121554,2.5321,2964.8,2964.7,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1752286121758,3.20644,2964.8,2964.7,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1752286121959,3.20644,2964.8,2964.7,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752286122262,2.5321,2964.8,2964.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752286122457,2.5321,2964.8,2964.7,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752286122660,3.20644,2964.8,2964.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752286123759,1.27314,2964.8,2964.6,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1752286123957,2.5418,2964.7,2964.6,5.51387]
["bitfinex-derivatives","ETHF0:USTF0",1752286124461,2.5418,2964.7,2964.6,6.42487]
["bitfinex-derivatives","ETHF0:USTF0",1752286125060,3.21616,2964.7,2964.6,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752286125261,3.21616,2964.7,2964.6,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752286125458,3.21616,2964.7,2964.6,5.51388]
["bitfinex-derivatives","ETHF0:USTF0",1752286125659,2.5418,2964.7,2964.6,6.42488]
["bitfinex-derivatives","ETHF0:USTF0",1752286126364,2.5639,2964.9,2964.8,3.18604]
["bitfinex-derivatives","ETHF0:USTF0",1752286126554,3.23822,2964.9,2964.8,4.32608019]
["bitfinex-derivatives","ETHF0:USTF0",1752286126761,3.23822,2964.9,2964.8,3.41508019]
["bitfinex-derivatives","ETHF0:USTF0",1752286127666,3.23822,2964.9,2964.8,4.08942019]
["bitfinex-derivatives","ETHF0:USTF0",1752286127963,2.5639,2964.9,2964.8,5.00042019]
["bitfinex-derivatives","ETHF0:USTF0",1752286128167,3.23822,2964.9,2964.8,4.32608019]
["bitfinex-derivatives","ETHF0:USTF0",1752286128460,2.5639,2964.9,2964.8,5.00042019]
["bitfinex-derivatives","ETHF0:USTF0",1752286129165,3.23822,2964.9,2964.8,4.32651595]
["bitfinex-derivatives","ETHF0:USTF0",1752286129566,3.23822,2964.9,2964.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286129960,3.23822,2964.9,2964.8,4.32660856]
["bitfinex-derivatives","ETHF0:USTF0",1752286131070,3.23822,2964.9,2964.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286131466,3.23822,2964.9,2964.8,3.18604]
["bitfinex-derivatives","ETHF0:USTF0",1752286132062,3.23822,2964.9,2964.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286133068,3.23822,2964.9,2964.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752286134168,3.23822,2964.9,2964.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286135765,3.23822,2964.9,2964.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752286137672,3.23822,2964.9,2964.8,3.41571898]
["bitfinex-derivatives","ETHF0:USTF0",1752286138471,3.23822,2964.9,2964.8,4.32671898]
["bitfinex-derivatives","ETHF0:USTF0",1752286138664,3.23822,2964.9,2964.8,3.41571898]
["bitfinex-derivatives","ETHF0:USTF0",1752286140465,3.23822,2964.9,2964.8,1.11134898]
["bitfinex-derivatives","ETHF0:USTF0",1752286140466,8.23822,2964.9,2964.8,1.11134898]
["bitfinex-derivatives","ETHF0:USTF0",1752286140668,1.32853,2964.4,2964.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752286140869,1.32853,2964.4,2964.2,2.42276365]
["bitfinex-derivatives","ETHF0:USTF0",1752286140870,3.23835,2964.3,2964.2,2.42276365]
["bitfinex-derivatives","ETHF0:USTF0",1752286141076,3.23835,2964.3,2964.1,4.28416365]
["bitfinex-derivatives","ETHF0:USTF0",1752286141077,1.32858,2964.2,2964.1,4.28416365]
["bitfinex-derivatives","ETHF0:USTF0",1752286141370,3.23838,2964.2,2964.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752286143273,3.23838,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286143471,3.23838,2964.2,2964.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752286144275,3.23838,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286147975,2.5639,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286148175,3.23838,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286149473,2.5639,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286149978,3.23838,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286153683,2.5639,2964.2,2964.1,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752286153876,3.23838,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286155081,2.5639,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286155279,3.23838,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286157176,2.30628,2964.2,2964.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1752286157383,0.96726526,2964.4,2964.3,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752286157584,0.96726526,2964.4,2964.3,3.12945]
["bitfinex-derivatives","ETHF0:USTF0",1752286159979,0.00506526,2964.4,2964.3,3.12945]
["bitfinex-derivatives","ETHF0:USTF0",1752286163581,1.58106526,2964.4,2964.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752286163881,3.19289526,2964.4,2964.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752286167085,3.19289526,2964.4,2964.3,4.26765138]
["bitfinex-derivatives","ETHF0:USTF0",1752286167586,3.18785,2964.3,2964.2,1.81265138]
["bitfinex-derivatives","ETHF0:USTF0",1752286167983,3.18788,2964.2,2964.1,4.26765138]
["bitfinex-derivatives","ETHF0:USTF0",1752286168186,3.18788,2964.2,2964.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752286169183,3.18788,2964.2,2963.8,2.42276365]
["bitfinex-derivatives","ETHF0:USTF0",1752286169184,1.8996,2964.2,2963.8,2.42276365]
["bitfinex-derivatives","ETHF0:USTF0",1752286169377,1.8996,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752286169378,1.61197,2963.8,2963.7,3.31816365]
["bitfinex-derivatives","ETHF0:USTF0",1752286169587,3.18797,2963.8,2963.7,4.87776365]
["bitfinex-derivatives","ETHF0:USTF0",1752286169985,3.18797,2963.8,2963.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752286171181,3.18797,2963.8,2963.7,4.27148725]
["bitfinex-derivatives","ETHF0:USTF0",1752286173986,3.18797,2963.8,2963.7,3.34728725]
["bitfinex-derivatives","ETHF0:USTF0",1752286174389,3.18797,2963.8,2963.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752286174590,3.18797,2963.8,2963.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752286179796,2.5134,2963.8,2963.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752286180093,3.18797,2963.8,2963.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752286182001,3.18797,2963.8,2963.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752286182389,3.18801,2963.6,2963.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1752286183199,3.18801,2963.6,2963.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752286183395,3.18896,2963.4,2963.3,3.39898725]
["bitfinex-derivatives","ETHF0:USTF0",1752286183595,2.2507,2963.2,2963.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752286183902,3.189,2963.2,2963.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752286185702,2.5143,2963.2,2963.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752286186803,3.189,2963.2,2963.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752286192706,2.5143,2963.2,2963.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752286193309,3.189,2963.2,2963.1,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752286197114,0.9536,2963.4,2963.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752286197410,3.19397,2963.4,2963.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286199707,0.9536,2963.6,2963.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286199911,1.581,2963.5,2963.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286200112,2.25565,2963.5,2963.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286201912,3.19395,2963.5,2963.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286204908,1.581,2964.1,2964.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752286205109,0.75947513,2964.1,2964.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286205313,3.2078,2964.2,2964.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286205518,3.2078,2964.2,2964.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752286205815,3.2078,2964.2,2964.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286206114,5.46328,2964.2,2964.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286206322,3.2078,2964.2,2964.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286206709,3.2078,2964.2,2964.1,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752286206915,3.2078,2964.2,2964.1,4.43370376]
["bitfinex-derivatives","ETHF0:USTF0",1752286207111,3.2078,2964.2,2964.1,6.25019101]
["bitfinex-derivatives","ETHF0:USTF0",1752286208127,3.2078,2964.2,2964.1,5.57569101]
["bitfinex-derivatives","ETHF0:USTF0",1752286208425,3.2078,2964.2,2964.1,6.25019101]
["bitfinex-derivatives","ETHF0:USTF0",1752286208622,0.95866526,2964.4,2964.2,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752286208825,1.63310526,2964.4,2964.2,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286209021,0.95866526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286209233,1.63309526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286209530,0.00506526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286209731,0.67949526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286210529,1.63309526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286210836,2.26049526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286216940,1.58606526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286217136,0.00506526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286217441,0.00506526,2964.4,2964.3,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1752286220136,2.30399526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286220341,3.26169526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286221241,1.62956526,2964.4,2964.3,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1752286221443,1.62956526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286221742,2.30399526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286222240,1.62956526,2964.4,2964.3,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1752286222444,0.00506526,2964.4,2964.3,4.43365376]
["bitfinex-derivatives","ETHF0:USTF0",1752286229149,0.00506526,2964.4,2964.3,6.25014101]
["bitfinex-derivatives","ETHF0:USTF0",1752286229743,0.00506526,2964.4,2964.3,4.43365376]
["bitfinex-derivatives","ETHF0:USTF0",1752286231148,0.99086526,2964.4,2964.3,4.43365376]
["bitfinex-derivatives","ETHF0:USTF0",1752286232342,0.99086526,2964.4,2964.3,6.25014101]
["bitfinex-derivatives","ETHF0:USTF0",1752286233243,0.99086526,2964.4,2964.3,4.43365376]
["bitfinex-derivatives","ETHF0:USTF0",1752286233649,1.62956526,2964.4,2964.3,4.43365376]
["bitfinex-derivatives","ETHF0:USTF0",1752286233941,1.62956526,2964.4,2964.3,6.24778559]
["bitfinex-derivatives","ETHF0:USTF0",1752286234247,1.62956526,2964.4,2964.3,4.43365376]
["bitfinex-derivatives","ETHF0:USTF0",1752286236142,2.58726526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286236650,2.58726526,2964.4,2964.3,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1752286236949,3.26169526,2964.4,2964.3,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1752286237150,2.58726526,2964.4,2964.3,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1752286237454,3.26169526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286237646,2.58726526,2964.4,2964.3,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1752286238749,2.58726526,2964.4,2964.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752286238945,2.58726526,2964.4,2964.3,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1752286240040,1.62956526,2964.4,2964.3,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1752286246051,1.5792,2964.7,2964.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752286246254,2.5542,2965.0,2964.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752286246554,3.22852,2964.9,2964.8,1.81702002]
["bitfinex-derivatives","ETHF0:USTF0",1752286246750,3.22852,2964.9,2964.8,2.71912002]
["bitfinex-derivatives","ETHF0:USTF0",1752286246948,3.22852,2964.9,2964.8,3.39346002]
["bitfinex-derivatives","ETHF0:USTF0",1752286247150,2.5542,2964.9,2964.8,5.01056002]
["bitfinex-derivatives","ETHF0:USTF0",1752286247349,3.22852,2964.9,2964.8,5.01056002]
["bitfinex-derivatives","ETHF0:USTF0",1752286247551,3.22852,2964.9,2964.8,3.34432002]
["bitfinex-derivatives","ETHF0:USTF0",1752286248054,2.5542,2964.9,2964.8,5.01056002]
["bitfinex-derivatives","ETHF0:USTF0",1752286248249,2.5542,2964.9,2964.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286248449,2.5542,2964.9,2964.8,4.33622002]
["bitfinex-derivatives","ETHF0:USTF0",1752286248855,3.22852,2964.9,2964.8,4.33622002]
["bitfinex-derivatives","ETHF0:USTF0",1752286249055,3.22852,2964.9,2964.8,3.34432002]
["bitfinex-derivatives","ETHF0:USTF0",1752286250356,3.22852,2964.9,2964.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286250556,2.5542,2964.9,2964.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286251158,2.5542,2964.9,2964.8,5.01056002]
["bitfinex-derivatives","ETHF0:USTF0",1752286252558,3.22852,2964.9,2964.8,4.33622002]
["bitfinex-derivatives","ETHF0:USTF0",1752286252759,3.22852,2964.9,2964.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286253759,2.5542,2964.9,2964.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286254258,2.5542,2964.9,2964.8,3.19354]
["bitfinex-derivatives","ETHF0:USTF0",1752286254458,3.2078,2965.3,2964.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1752286254459,0.9473,2965.2,2964.9,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1752286254658,1.5792,2965.2,2965.1,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752286254859,3.31394392,2965.2,2965.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286256062,3.98819392,2965.2,2965.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286256662,3.22845,2965.2,2965.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286258554,3.22849,2965.0,2964.9,1.81702002]
["bitfinex-derivatives","ETHF0:USTF0",1752286258760,3.22852,2964.9,2964.8,1.81702002]
["bitfinex-derivatives","ETHF0:USTF0",1752286260468,3.22852,2964.9,2964.8,2.71912002]
["bitfinex-derivatives","ETHF0:USTF0",1752286260965,3.22852,2964.9,2964.8,1.81702002]
["bitfinex-derivatives","ETHF0:USTF0",1752286261163,1.30624,2964.8,2964.7,1.81702002]
["bitfinex-derivatives","ETHF0:USTF0",1752286261367,3.22854,2964.8,2964.7,1.81702002]
["bitfinex-derivatives","ETHF0:USTF0",1752286261764,3.22858,2964.6,2964.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286262168,3.22858,2964.6,2964.5,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752286262867,3.22858,2964.6,2964.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286263067,2.5542,2964.6,2964.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286264464,3.22858,2964.6,2964.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286265468,2.5542,2964.6,2964.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286266072,3.22858,2964.6,2964.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752286267170,2.5542,2964.6,2964.5,4.33552525]
["bitfinex-derivatives","ETHF0:USTF0",1752286267369,2.5542,2964.6,2964.5,5.00993525]
["bitfinex-derivatives","ETHF0:USTF0",1752286268366,3.22858,2964.6,2964.5,4.33552525]
["bitfinex-derivatives","ETHF0:USTF0",1752286269070,2.5542,2964.6,2964.5,4.33552525]
["bitfinex-derivatives","ETHF0:USTF0",1752286269566,3.22858,2964.6,2964.5,4.33552525]
["bitfinex-derivatives","ETHF0:USTF0",1752286271066,2.5542,2964.6,2964.5,4.33552525]
["bitfinex-derivatives","ETHF0:USTF0",1752286271469,3.22858,2964.6,2964.5,4.33552525]
["bitfinex-derivatives","ETHF0:USTF0",1752286272172,2.5542,2964.6,2964.5,5.00993525]
["bitfinex-derivatives","ETHF0:USTF0",1752286273870,3.22858,2964.6,2964.5,4.33552525]
["bitfinex-derivatives","ETHF0:USTF0",1752286274071,2.5542,2964.6,2964.5,4.33552525]
["bitfinex-derivatives","ETHF0:USTF0",1752286274573,4.87183,2964.9,2964.5,4.33552525]
["bitfinex-derivatives","ETHF0:USTF0",1752286274776,1.5941,2964.8,2964.7,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752286274976,3.25814,2964.8,2964.7,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752286275377,3.25814,2964.8,2964.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286282982,2.5838,2964.8,2964.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286283180,3.25814,2964.8,2964.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286286585,2.5838,2964.8,2964.7,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286287789,2.5838,2964.8,2964.7,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1752286288181,1.5941,2964.8,2964.7,3.17606]
["bitfinex-derivatives","ETHF0:USTF0",1752286288383,1.543,2965.0,2964.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286288787,1.543,2965.0,2964.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1752286288985,2.5327,2965.0,2964.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1752286289186,3.29337899,2965.0,2964.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1752286289387,2.5327,2965.0,2964.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1752286289586,1.543,2965.0,2964.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1752286290291,1.543,2965.0,2964.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286290490,2.3036582,2965.0,2964.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286292289,2.3036582,2965.0,2964.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1752286292593,2.3036582,2965.0,2964.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286292796,2.3036582,2965.0,2964.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1752286292994,1.543,2965.0,2964.9,3.17602]
["bitfinex-derivatives","ETHF0:USTF0",1752286293392,2.21729,2965.0,2964.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286293793,2.30372405,2965.0,2964.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286294189,1.543,2965.0,2964.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286295289,2.21729,2965.0,2964.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286297999,3.20699,2965.0,2964.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752286298295,0.6468,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286298497,2.5327,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286299495,3.20704,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286299990,2.5327,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286300198,2.5327,2964.8,2964.7,4.99220716]
["bitfinex-derivatives","ETHF0:USTF0",1752286300495,2.5327,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286300890,2.5327,2964.8,2964.7,4.99220716]
["bitfinex-derivatives","ETHF0:USTF0",1752286301397,1.543,2964.8,2964.7,4.99220716]
["bitfinex-derivatives","ETHF0:USTF0",1752286301696,1.543,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286301892,2.5327,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286303793,2.5327,2964.8,2964.7,4.99220716]
["bitfinex-derivatives","ETHF0:USTF0",1752286304000,1.543,2964.8,2964.7,4.99220716]
["bitfinex-derivatives","ETHF0:USTF0",1752286305095,1.543,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286305296,2.5023,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286305594,2.5023,2964.8,2964.7,4.99220716]
["bitfinex-derivatives","ETHF0:USTF0",1752286306996,2.5023,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286307302,3.17664,2964.8,2964.7,4.31784716]
["bitfinex-derivatives","ETHF0:USTF0",1752286307498,2.5023,2964.8,2964.7,4.99220716]
["bitfinex-derivatives","ETHF0:USTF0",1752286307703,1.5696,2965.0,2964.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286307905,0.75960281,2965.0,2964.9,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752286308202,3.00349281,2965.0,2964.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286308704,2.24389,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286309003,3.20319,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286309506,2.5289,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286309701,3.20319,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286311997,2.24389,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286312203,2.5289,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286313305,3.20319,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286314509,2.5289,2965.0,2964.9,5.00806716]
["bitfinex-derivatives","ETHF0:USTF0",1752286314703,2.5289,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286315104,2.5289,2965.0,2964.9,5.00806716]
["bitfinex-derivatives","ETHF0:USTF0",1752286315909,2.5289,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286316208,2.5289,2965.0,2964.9,5.00806716]
["bitfinex-derivatives","ETHF0:USTF0",1752286316409,2.5289,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286316708,3.20319,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286318210,2.5289,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286318611,3.20319,2965.0,2964.9,4.33374716]
["bitfinex-derivatives","ETHF0:USTF0",1752286321615,1.30942,2964.9,2964.8,1.81614716]
["bitfinex-derivatives","ETHF0:USTF0",1752286321909,2.5289,2964.3,2964.1,3.0267389]
["bitfinex-derivatives","ETHF0:USTF0",1752286322110,0.67452,2964.0,2963.9,3.9313389]
["bitfinex-derivatives","ETHF0:USTF0",1752286322312,2.5289,2964.0,2963.9,5.5443389]
["bitfinex-derivatives","ETHF0:USTF0",1752286322715,2.5289,2964.0,2963.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286322913,3.20342,2964.0,2963.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286323603,2.5289,2964.0,2963.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286324111,1.5696,2964.2,2964.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286324510,2.5289,2964.2,2964.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286325203,1.63375,2964.4,2964.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286325514,2.24406,2964.3,2964.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286325711,2.24406,2964.3,2964.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752286326014,1.5696,2964.3,2964.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286326215,2.24405,2964.3,2964.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286326410,3.20335,2964.3,2964.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286326715,1.5696,2964.3,2964.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286327117,2.5289,2964.3,2964.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286328618,3.20335,2964.3,2964.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286329015,3.2078,2964.6,2964.0,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286329016,1.3096,2964.1,2964.0,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286329222,3.2034,2964.1,2964.0,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752286329418,3.20344,2963.9,2963.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286329821,2.5289,2963.9,2963.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286330321,3.20344,2963.9,2963.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286330721,2.5289,2963.9,2963.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286331915,3.20344,2963.9,2963.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286333320,2.5289,2963.9,2963.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286333522,2.5289,2963.9,2963.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1752286333822,2.5289,2963.9,2963.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286335125,3.20344,2963.9,2963.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286337020,2.5289,2963.9,2963.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1752286337222,3.20344,2963.9,2963.8,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752286337925,2.5289,2963.9,2963.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1752286338224,3.20344,2963.9,2963.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1752286338925,2.5289,2963.9,2963.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1752286339523,3.20344,2963.9,2963.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1752286340225,2.5289,2963.9,2963.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1752286340521,1.5696,2963.9,2963.8,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1752286347728,0.8976,2964.1,2964.0,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752286347922,4.7395,2964.4,2964.3,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1752286348123,3.2078,2964.4,2964.3,3.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752286348328,1.7954,2964.6,2964.1,1.28430376]
["bitfinex-derivatives","ETHF0:USTF0",1752286348329,4.51604,2964.8,2964.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752286348634,6.31144,2964.8,2964.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286349136,7.09716522,2964.8,2964.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286350433,6.42282522,2964.8,2964.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286350732,7.09716522,2964.8,2964.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286353528,6.31144,2964.8,2964.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286354629,0.8978,2965.0,2964.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752286354827,2.20579,2965.0,2964.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752286355028,2.99224905,2965.0,2964.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286355231,4.1054,2965.4,2964.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286355536,2.20595,2965.2,2965.1,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286355728,5.67741,2965.4,2965.1,3.22357]
["bitfinex-derivatives","ETHF0:USTF0",1752286355930,1.5317,2965.3,2965.2,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1752286356234,2.3171377,2965.3,2965.2,3.22355]
["bitfinex-derivatives","ETHF0:USTF0",1752286356433,2.9913677,2965.3,2965.2,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286356632,3.10353,2965.3,2965.2,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286356935,2.4293,2965.3,2965.2,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286357529,3.10353,2965.3,2965.2,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286357729,3.2078,2965.4,2965.2,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286357936,2.4293,2965.7,2965.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286360034,3.10343,2965.7,2965.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286360237,1.5317,2965.7,2965.6,3.22346]
["bitfinex-derivatives","ETHF0:USTF0",1752286360534,2.20583,2965.7,2965.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286360734,3.10343,2965.7,2965.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286365639,2.20583,2965.7,2965.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286366040,3.13903,2965.7,2965.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286367538,1.5317,2965.7,2965.6,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752286367732,0.9464,2965.8,2965.7,3.29243]
["bitfinex-derivatives","ETHF0:USTF0",1752286367932,1.5921,2966.0,2965.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752286368130,1.5921,2966.0,2965.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286368635,2.26617,2966.0,2965.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286369442,3.19937,2966.0,2965.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286372036,2.26617,2966.0,2965.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286372238,3.19937,2966.0,2965.9,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286381751,3.19941,2965.8,2965.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286389860,2.26621,2965.8,2965.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286390059,1.5921,2965.8,2965.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286390252,2.26621,2965.8,2965.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286393353,0.67411,2965.8,2965.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286393758,1.62051,2965.8,2965.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752286397258,1.62051,2965.8,2965.7,3.29243]
["bitfinex-derivatives","ETHF0:USTF0",1752286397457,0.9464,2965.8,2965.7,3.29243]
["bitfinex-derivatives","ETHF0:USTF0",1752286399374,1.5907,2965.8,2965.7,3.29243]
["bitfinex-derivatives","ETHF0:USTF0",1752286400772,1.6073,2966.0,2965.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286400972,2.41252568,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286401678,1.6073,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286405076,2.41217311,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286405277,1.6073,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286406677,1.6073,2966.0,2965.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286406883,2.41208549,2966.0,2965.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286407073,2.5958,2966.0,2965.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286407273,3.40058748,2966.0,2965.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286407783,3.40058748,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286408182,4.07465748,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286408480,3.40058748,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286413391,4.07465748,2966.0,2965.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286413685,3.40058748,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286414185,3.40058748,2966.0,2965.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286415086,3.26987,2966.0,2965.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286416689,2.5958,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286417587,3.26987,2966.0,2965.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752286417789,2.28137,2966.0,2965.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286417986,2.28137,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286418382,1.6073,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286418888,2.28137,2966.0,2965.9,3.18259]
["bitfinex-derivatives","ETHF0:USTF0",1752286419187,1.6073,2966.0,2965.9,6.39039]
["bitfinex-derivatives","ETHF0:USTF0",1752286420683,1.66253,2966.2,2966.0,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752286420884,3.26983,2966.2,2966.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752286421091,4.07474098,2966.2,2966.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286424094,3.40071098,2966.2,2966.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286424294,4.07473098,2966.2,2966.1,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752286426691,4.07473098,2966.2,2966.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752286427390,3.20877,2966.0,2965.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752286427693,5.29694817,2966.0,2965.7,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752286427894,5.29694817,2966.0,2965.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286427895,3.20881,2965.8,2965.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286431095,2.28091,2965.8,2965.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286431894,3.20881,2965.8,2965.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286435398,2.5347,2965.8,2965.7,3.17823]
["bitfinex-derivatives","ETHF0:USTF0",1752286435598,0.67411,2965.9,2965.8,3.17821]
["bitfinex-derivatives","ETHF0:USTF0",1752286435801,0.67411,2965.9,2965.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286436097,2.28091,2965.9,2965.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286436993,0.9279,2966.1,2965.6,6.29850186]
["bitfinex-derivatives","ETHF0:USTF0",1752286436994,0.6487,2966.0,2965.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752286437200,2.28087,2966.0,2965.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752286437392,3.08502488,2966.0,2965.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752286437587,3.08502488,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286438195,3.08502488,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286438396,2.41095488,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286440695,1.6068,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286441098,2.28087,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286441397,1.6068,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286443303,2.28087,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286443502,3.20877,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286443799,2.5347,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286444202,1.6068,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286444402,1.6068,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286444606,3.20877,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286444805,2.5347,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286445194,3.33881325,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286446409,4.01288325,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286447609,3.33881325,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286447907,2.41091325,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286448904,4.01288325,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286450112,3.33881325,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286450314,4.01288325,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286451711,3.33881325,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286452110,2.41091325,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286453813,3.08498325,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286454014,3.08498325,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286454413,3.08498325,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286455016,3.08498325,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286455512,4.03308325,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752286455711,3.35901325,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286456615,2.41091325,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286457811,1.6068,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286458012,2.4128997,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286458618,1.7213997,2966.0,2965.9,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752286459117,3.2078,2966.4,2966.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752286459315,5.54065394,2966.4,2966.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752286459518,2.33285394,2966.4,2966.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752286459712,3.00683394,2966.4,2966.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752286460112,3.95493394,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286461207,3.95493394,2966.4,2966.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752286462321,3.95493394,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286462815,3.95493394,2966.4,2966.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752286463020,3.28095394,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286463214,3.28095394,2966.4,2966.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752286463519,3.28095394,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286464220,2.4749,2966.4,2966.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752286464520,3.28022083,2966.4,2966.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752286465021,3.28022083,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286465220,3.14888,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286465915,3.95415269,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286466422,3.95415269,2966.4,2966.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752286467421,3.95415269,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286468021,3.95415269,2966.4,2966.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752286468519,3.95415269,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286469917,3.95415269,2966.4,2966.3,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752286470124,1.2855,2966.3,2966.2,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1752286470323,3.1489,2966.3,2966.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286472319,0.67404,2966.1,2966.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286472527,3.14894,2966.1,2966.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286473923,2.20084,2966.1,2966.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286475226,1.5268,2966.1,2966.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286475823,2.20084,2966.1,2966.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286477028,1.5268,2966.1,2966.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286477326,1.5268,2966.1,2966.0,3.16457]
["bitfinex-derivatives","ETHF0:USTF0",1752286477925,2.20084,2966.1,2966.0,3.16457]
["bitfinex-derivatives","ETHF0:USTF0",1752286478124,1.5268,2966.1,2966.0,3.16457]
["bitfinex-derivatives","ETHF0:USTF0",1752286478526,6.35669,2966.4,2966.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752286478725,7.16182238,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286479631,6.21371238,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286480128,7.16181238,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286480930,3.95401238,2966.4,2966.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286481327,1.8634,2966.3,2966.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752286481532,3.95403238,2966.3,2966.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752286481932,3.95403238,2966.3,2966.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752286482132,3.95403238,2966.3,2966.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286488138,3.95441283,2966.3,2966.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752286490132,3.95441283,2966.3,2966.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752286490536,3.14244,2966.1,2966.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286490740,2.4684,2966.1,2966.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286491136,3.14244,2966.1,2966.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286491841,2.4684,2966.1,2966.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286492029,2.4684,2966.1,2966.0,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1752286492640,2.4684,2966.1,2966.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286493642,2.4684,2966.1,2966.0,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1752286493941,2.4684,2966.1,2966.0,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286494242,2.4684,2966.1,2966.0,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1752286494543,2.4684,2965.8,2965.7,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752286494740,2.4684,2965.8,2965.7,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286495637,3.14251,2965.8,2965.7,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286500141,3.14251,2965.8,2965.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752286500345,0.6427,2965.3,2965.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286500547,3.14263,2965.3,2965.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286500754,2.4684,2965.3,2965.2,3.21165]
["bitfinex-derivatives","ETHF0:USTF0",1752286501056,1.5419,2965.3,2965.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286502054,1.5419,2965.3,2965.2,3.21165]
["bitfinex-derivatives","ETHF0:USTF0",1752286502255,2.4684,2965.5,2965.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752286502450,2.4684,2965.5,2965.4,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286502851,0.8992,2965.7,2965.6,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752286503153,2.34594168,2965.7,2965.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286503352,2.34594168,2965.7,2965.6,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1752286503554,3.2078,2965.8,2965.7,1.29893]
["bitfinex-derivatives","ETHF0:USTF0",1752286503749,4.7497,2965.8,2965.7,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752286504054,1.5419,2965.8,2965.7,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752286505156,1.5419,2965.8,2965.7,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286505457,2.4684,2965.8,2965.7,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752286507063,2.4684,2966.2,2966.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286508059,2.4684,2966.2,2966.1,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752286509263,2.4684,2966.2,2966.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286509759,3.14242,2966.2,2966.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286509958,2.4684,2966.2,2966.1,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752286510261,3.14242,2966.2,2966.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286510462,2.4684,2966.2,2966.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286513264,3.14242,2966.2,2966.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752286515865,3.95796446,2966.2,2966.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752286517070,3.95796446,2966.2,2966.1,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752286517262,1.8208,2966.1,2965.9,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752286517468,3.12267,2966.0,2965.9,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286517661,3.12267,2966.0,2965.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752286517865,2.4486,2965.6,2965.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286518066,3.12276,2965.6,2965.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286518268,2.4486,2965.6,2965.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286518769,3.12276,2965.6,2965.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286519171,1.553,2965.6,2965.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286519659,3.2078,2966.0,2965.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752286519864,0.9252,2965.8,2965.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752286520065,0.9252,2965.8,2965.7,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752286520267,0.9252,2965.8,2965.7,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286521576,3.12271,2965.8,2965.7,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286522268,3.12271,2965.8,2965.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752286522463,1.30196,2965.6,2965.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286522668,3.12276,2965.6,2965.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286523265,3.12276,2965.6,2965.0,55.46766562]
["bitfinex-derivatives","ETHF0:USTF0",1752286523266,0.67427,2965.1,2965.0,4.91276186]
["bitfinex-derivatives","ETHF0:USTF0",1752286523671,0.67427,2965.1,2965.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286523966,1.59947,2965.1,2965.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286525071,0.67427,2965.1,2965.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286525274,0.67426,2965.2,2965.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286525469,1.59946,2965.2,2965.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286526371,2.22726,2965.2,2965.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286526772,3.12286,2965.2,2965.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286526972,2.22726,2965.2,2965.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286531372,0.6278,2965.2,2965.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286531572,0.67424,2965.3,2965.2,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286531573,0.67423,2965.3,2965.2,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286531776,2.22723,2965.3,2965.2,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286532079,3.12283,2965.3,2965.2,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752286546191,0.6503,2965.0,2964.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752286546398,2.566,2965.0,2964.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752286546795,1.6291,2965.0,2964.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752286547092,1.6291,2965.0,2964.9,3.18682]
["bitfinex-derivatives","ETHF0:USTF0",1752286561614,1.6291,2965.2,2965.1,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752286561814,2.566,2965.2,2965.1,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1752286562809,1.6291,2965.2,2965.1,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1752286563010,0.6503,2965.6,2965.5,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1752286563215,1.46630702,2965.6,2965.5,3.18667]
["bitfinex-derivatives","ETHF0:USTF0",1752286563411,2.44510702,2965.6,2965.5,3.18667]
["bitfinex-derivatives","ETHF0:USTF0",1752286563716,0.81600702,2965.6,2965.5,3.18667]
["bitfinex-derivatives","ETHF0:USTF0",1752286564014,5.77886526,2965.8,2965.7,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752286564206,6.59488289,2965.8,2965.7,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752286564813,3.38708289,2965.8,2965.7,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752286565617,2.45018289,2965.8,2965.7,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752286566012,1.79988289,2965.8,2965.7,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752286566317,2.45018289,2965.8,2965.7,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752286567014,1.63416526,2965.8,2965.7,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752286568221,2.57106526,2965.8,2965.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752286568719,2.57106526,2965.8,2965.7,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752286569621,2.57106526,2965.8,2965.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752286570720,2.57106526,2965.8,2965.7,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752286571020,0.00506526,2965.8,2965.7,4.47093376]
["bitfinex-derivatives","ETHF0:USTF0",1752286578329,0.6503,2966.1,2966.0,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1752286578531,0.6503,2966.1,2966.0,4.46827376]
["bitfinex-derivatives","ETHF0:USTF0",1752286578729,1.5453,2966.1,2966.0,4.46827376]
["bitfinex-derivatives","ETHF0:USTF0",1752286578929,1.5453,2966.1,2966.0,7.67607376]
["bitfinex-derivatives","ETHF0:USTF0",1752286579132,2.4133,2966.3,2966.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752286579330,2.4133,2966.3,2966.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752286579832,2.4133,2966.3,2966.2,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1752286580736,1.4907,2966.3,2966.2,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1752286581435,2.4133,2966.3,2966.2,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1752286583928,2.4133,2966.3,2966.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752286584535,2.4133,2966.3,2966.2,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1752286585431,2.4133,2966.3,2966.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752286585736,2.4133,2966.3,2966.2,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1752286587438,1.4907,2966.3,2966.2,3.18392]
["bitfinex-derivatives","ETHF0:USTF0",1752286587829,1.4907,2966.6,2966.5,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752286588028,2.4133,2966.6,2966.2,1.57911]
["bitfinex-derivatives","ETHF0:USTF0",1752286588235,1.5183,2966.3,2966.2,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1752286588433,2.4133,2966.3,2966.2,1.30841]
["bitfinex-derivatives","ETHF0:USTF0",1752286588629,2.4133,2966.3,2966.2,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1752286588839,2.4133,2966.3,2966.2,3.18391]
["bitfinex-derivatives","ETHF0:USTF0",1752286592544,0.5957,2966.4,2966.3,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1752286592842,1.4907,2966.4,2966.3,3.18388]
["bitfinex-derivatives","ETHF0:USTF0",1752286593436,0.5957,2966.6,2966.5,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1752286593634,1.4907,2966.6,2966.5,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1752286593840,0.5957,2966.6,2966.5,2.59264376]
["bitfinex-derivatives","ETHF0:USTF0",1752286594040,0.5957,2966.6,2966.5,4.46814376]
["bitfinex-derivatives","ETHF0:USTF0",1752286594242,3.2078,2966.7,2966.6,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752286594439,4.1028,2966.7,2966.6,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752286594641,1.4907,2966.7,2966.6,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752286595044,2.4133,2966.7,2966.6,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752286595439,1.4907,2966.7,2966.6,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752286598840,3.8035,2967.2,2966.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752286599150,2.4133,2967.1,2967.0,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1752286599343,2.4133,2967.1,2967.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752286600144,0.5957,2967.1,2966.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752286600345,2.4133,2966.7,2966.6,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752286601051,2.4133,2966.7,2966.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752286601352,2.4133,2966.7,2966.6,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752286601551,2.4133,2966.7,2966.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752286602152,2.16465,2966.5,2966.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752286602345,3.08725,2966.5,2966.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752286602747,2.4133,2966.5,2966.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752286602950,3.08725,2966.5,2966.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752286603151,2.4133,2966.5,2966.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752286603747,3.08725,2966.5,2966.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752286605843,1.6013,2966.4,2966.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286606047,2.4976,2966.4,2966.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286606454,2.4976,2966.4,2966.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752286607050,2.4976,2966.4,2966.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286608758,3.17158,2966.4,2966.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286609557,1.6013,2966.4,2966.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286610657,1.6013,2966.4,2966.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752286616561,2.4976,2966.4,2966.3,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752286620058,2.4976,2966.4,2966.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286620264,1.32161,2966.3,2966.0,1.58687]
["bitfinex-derivatives","ETHF0:USTF0",1752286620461,0.6476,2966.1,2966.0,3.13107]
["bitfinex-derivatives","ETHF0:USTF0",1752286620665,1.6013,2966.1,2966.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286620968,2.4976,2966.1,2966.0,3.13107]
["bitfinex-derivatives","ETHF0:USTF0",1752286621465,2.4976,2966.1,2966.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286621664,2.4976,2966.1,2966.0,3.13107]
["bitfinex-derivatives","ETHF0:USTF0",1752286623862,2.4976,2966.1,2966.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286624071,2.4976,2966.0,2965.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752286624369,3.17167,2966.0,2965.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752286624569,2.4976,2966.0,2965.9,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752286624768,2.4976,2966.0,2965.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286625173,2.4976,2966.0,2965.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286625376,3.17167,2966.0,2965.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286627974,3.17167,2966.0,2965.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286628476,2.4976,2966.0,2965.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286629874,3.17173,2965.7,2965.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1752286630072,2.4976,2965.6,2965.5,2.46206526]
["bitfinex-derivatives","ETHF0:USTF0",1752286630375,2.4976,2965.6,2965.5,3.13624526]
["bitfinex-derivatives","ETHF0:USTF0",1752286630769,1.5439,2965.6,2965.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1752286630972,3.17176,2965.6,2965.5,0.00506526]
["bitfinex-derivatives","ETHF0:USTF0",1752286632976,0.6476,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286633171,2.5472,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286633977,1.6013,2965.1,2965.0,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1752286634373,1.6013,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286634572,2.5472,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286634771,1.6013,2965.1,2965.0,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1752286635676,2.5472,2965.1,2965.0,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1752286635878,1.6013,2965.1,2965.0,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1752286636977,1.6013,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286637277,3.22147,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286637477,2.5472,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286637680,2.5472,2965.1,2965.0,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1752286638579,2.5472,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286638779,2.5472,2965.1,2965.0,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1752286641178,2.5472,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286641679,3.22147,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286642178,2.5472,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286642378,3.22147,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286644188,2.5472,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286644583,3.22147,2965.1,2965.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752286644783,3.22147,2965.1,2965.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752286644976,2.5458,2964.9,2964.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752286645187,3.22012,2964.9,2964.8,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286647886,2.5458,2964.9,2964.8,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286648182,3.22012,2964.9,2964.8,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286648375,3.22012,2964.9,2964.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752286649387,3.22012,2964.9,2964.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752286649982,3.22012,2964.9,2964.8,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286650879,3.22018,2964.6,2964.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286651390,2.5458,2964.6,2964.5,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286653890,2.5458,2964.6,2964.5,3.25171]
["bitfinex-derivatives","ETHF0:USTF0",1752286654086,3.8639,2965.2,2965.1,3.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752286654391,4.8098,2965.2,2965.1,3.86160376]
["bitfinex-derivatives","ETHF0:USTF0",1752286654590,5.7536,2965.2,2965.1,3.86160376]
["bitfinex-derivatives","ETHF0:USTF0",1752286655390,1.5999,2965.2,2965.1,4.53587376]
["bitfinex-derivatives","ETHF0:USTF0",1752286656594,2.5458,2965.2,2965.1,4.53587376]
["bitfinex-derivatives","ETHF0:USTF0",1752286656792,1.5999,2965.2,2965.1,4.53587376]
["bitfinex-derivatives","ETHF0:USTF0",1752286657785,0.6561,2965.4,2965.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752286658094,3.2078,2965.8,2965.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286658095,4.8098,2965.8,2965.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286658297,5.62320484,2965.8,2965.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286658490,6.56700484,2965.8,2965.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286658693,4.03331484,2965.8,2965.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286659091,3.35920484,2965.8,2965.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286660093,2.5458,2965.8,2965.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286660299,3.21991,2965.8,2965.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286663195,3.2078,2966.1,2965.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752286663196,2.27397,2966.0,2965.9,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752286663391,1.33011,2966.3,2966.1,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752286663597,2.41365943,2966.2,2966.1,3.84460376]
["bitfinex-derivatives","ETHF0:USTF0",1752286663797,1.5999,2966.2,2966.1,3.84460376]
["bitfinex-derivatives","ETHF0:USTF0",1752286664099,2.27392,2966.2,2966.1,3.84460376]
["bitfinex-derivatives","ETHF0:USTF0",1752286664398,3.19272,2966.2,2966.1,3.84460376]
["bitfinex-derivatives","ETHF0:USTF0",1752286665297,3.19272,2966.2,2966.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752286665599,2.5187,2966.2,2966.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752286665898,3.19272,2966.2,2966.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752286666195,3.2078,2966.4,2966.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752286666394,3.2078,2966.4,2966.3,3.84980376]
["bitfinex-derivatives","ETHF0:USTF0",1752286666593,4.1924,2966.4,2966.3,3.84980376]
["bitfinex-derivatives","ETHF0:USTF0",1752286667397,4.8436,2966.4,2966.3,3.84980376]
["bitfinex-derivatives","ETHF0:USTF0",1752286667995,3.2078,2966.4,2966.3,3.84980376]
["bitfinex-derivatives","ETHF0:USTF0",1752286668399,3.2078,2966.7,2966.5,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752286668596,3.2078,2966.7,2966.6,3.84980376]
["bitfinex-derivatives","ETHF0:USTF0",1752286668791,0.67391,2966.7,2966.6,3.84980376]
["bitfinex-derivatives","ETHF0:USTF0",1752286668991,0.9846,2966.8,2966.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752286669200,0.9846,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286670701,1.6358,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286672904,2.30968,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286673206,3.22848,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286673608,2.5546,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286674711,3.22848,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286675109,2.5546,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286675403,1.6358,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286675799,2.30968,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286676003,3.22848,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286676609,2.5546,2966.8,2966.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286676811,1.59265,2967.0,2966.7,3.23941]
["bitfinex-derivatives","ETHF0:USTF0",1752286677006,1.65847,2966.9,2966.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752286677209,2.30967,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286679815,1.6358,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286680214,2.30966,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286680615,3.22846,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286682511,2.5546,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286682717,3.22846,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286682916,2.5546,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286683514,1.6358,2966.9,2966.8,3.23938]
["bitfinex-derivatives","ETHF0:USTF0",1752286683720,1.6358,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286684017,1.6358,2966.9,2966.8,3.23938]
["bitfinex-derivatives","ETHF0:USTF0",1752286684213,1.6358,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286684516,2.5546,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286684713,1.6358,2966.9,2966.8,3.23938]
["bitfinex-derivatives","ETHF0:USTF0",1752286686919,2.5546,2966.9,2966.8,3.23938]
["bitfinex-derivatives","ETHF0:USTF0",1752286687121,3.22846,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286687419,2.5546,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286687620,3.22846,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286688313,2.5546,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286688819,3.22846,2966.9,2966.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286692511,0.67391,2966.7,2966.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752286692716,3.22851,2966.7,2966.6,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286694123,3.22851,2966.7,2966.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752286694321,3.22851,2966.7,2966.6,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752286695528,2.23398,2966.4,2966.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286695718,0.6241,2966.4,2966.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286695919,0.00505638,2966.9,2966.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752286695920,2.4591,2966.8,2966.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752286696222,2.4591,2966.8,2966.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286696417,1.56,2966.8,2966.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286697419,2.23388,2966.8,2966.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286697727,3.13298,2966.8,2966.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286698324,3.94916846,2966.8,2966.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286699327,3.27528846,2966.8,2966.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286700228,2.37618846,2966.8,2966.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286701127,0.81618846,2966.8,2966.7,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1752286702428,2.42596846,2966.8,2966.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286702628,1.75208846,2966.8,2966.7,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1752286703429,0.94095638,2966.9,2966.8,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752286703624,0.94095638,2966.9,2966.8,3.14788]
["bitfinex-derivatives","ETHF0:USTF0",1752286704630,0.00505638,2966.9,2966.8,3.14788]
["bitfinex-derivatives","ETHF0:USTF0",1752286706030,1.56505638,2966.9,2966.8,3.14788]
["bitfinex-derivatives","ETHF0:USTF0",1752286707322,0.00505638,2966.9,2966.8,3.14788]
["bitfinex-derivatives","ETHF0:USTF0",1752286712224,0.00742359,2966.9,2966.8,3.14788]
["bitfinex-derivatives","ETHF0:USTF0",1752286712832,0.00742359,2966.9,2966.8,5.56444186]
["bitfinex-derivatives","ETHF0:USTF0",1752286713835,0.6241,2967.3,2967.2,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1752286714034,1.56,2967.3,2967.2,3.75830376]
["bitfinex-derivatives","ETHF0:USTF0",1752286714339,3.13287,2967.3,2967.2,3.75830376]
["bitfinex-derivatives","ETHF0:USTF0",1752286715433,3.13287,2967.3,2967.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286717537,2.4591,2967.3,2967.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752286717736,2.4591,2967.3,2967.2,3.14779]
["bitfinex-derivatives","ETHF0:USTF0",1752286720030,0.9359,2967.3,2967.2,3.14779]
["bitfinex-derivatives","ETHF0:USTF0",1752286722536,0.9359,2967.3,2967.2,4.04639]
["bitfinex-derivatives","ETHF0:USTF0",1752286729845,0.9359,2967.3,2967.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752286729846,4.05057,2967.3,2967.2,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752286730138,4.05057,2967.3,2967.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752286730537,4.86209913,2967.3,2967.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752286735248,4.05057,2967.3,2967.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752286737352,4.05057,2967.3,2967.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752286737653,4.86279956,2967.3,2967.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752286739252,4.86279956,2967.3,2967.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752286741152,4.86279956,2967.3,2967.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752286741753,4.86279956,2967.3,2967.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752286743452,4.86279956,2967.3,2967.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752286745056,4.05057,2967.3,2967.2,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752286745452,4.05057,2967.3,2967.2,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752286745657,4.05057,2967.3,2967.2,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752286747960,4.05057,2967.3,2967.2,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752286748259,3.11467,2967.3,2967.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752286748460,1.27322,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286748659,2.4409,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286748859,1.5244,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286749158,3.11472,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286750062,2.4409,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286750362,1.5244,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286750559,2.19822,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286750960,3.11472,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286752162,1.5244,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286752370,3.11472,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286755665,1.5244,2967.1,2967.0,3.20709638]
["bitfinex-derivatives","ETHF0:USTF0",1752286755860,2.19822,2967.1,2967.0,2.53325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286756066,2.29815,2967.4,2967.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286756364,3.11069357,2967.4,2967.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286756665,0.81254357,2967.4,2967.3,3.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752286756970,2.29814,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286757472,3.11120521,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286757768,1.6244,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286758066,1.6244,2967.5,2967.4,3.15825]
["bitfinex-derivatives","ETHF0:USTF0",1752286758369,2.29813,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286758669,1.6244,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286758973,2.29813,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286761275,1.6244,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286761474,1.6244,2967.5,2967.4,3.15825]
["bitfinex-derivatives","ETHF0:USTF0",1752286761777,0.9819,2967.5,2967.4,2.20195]
["bitfinex-derivatives","ETHF0:USTF0",1752286762074,0.9819,2967.5,2967.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752286762275,1.6244,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286762477,3.23443,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286763979,0.6425,2967.3,2967.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752286764171,2.5607,2967.3,2967.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286764368,2.5607,2967.3,2967.2,3.15829]
["bitfinex-derivatives","ETHF0:USTF0",1752286765578,0.6425,2967.5,2967.4,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752286765778,2.5607,2967.5,2967.4,3.15825]
["bitfinex-derivatives","ETHF0:USTF0",1752286766178,2.5607,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286766382,3.23443,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286768379,1.6244,2967.5,2967.4,3.15825]
["bitfinex-derivatives","ETHF0:USTF0",1752286768880,2.29813,2967.5,2967.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286769275,0.67372,2967.6,2967.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286769470,0.67372,2967.6,2967.5,3.76880376]
["bitfinex-derivatives","ETHF0:USTF0",1752286769678,1.65562,2967.6,2967.5,3.76880376]
["bitfinex-derivatives","ETHF0:USTF0",1752286769881,2.29812,2967.6,2967.5,3.76880376]
["bitfinex-derivatives","ETHF0:USTF0",1752286770682,1.6244,2967.6,2967.5,3.76880376]
["bitfinex-derivatives","ETHF0:USTF0",1752286770881,1.6244,2967.6,2967.5,4.44253376]
["bitfinex-derivatives","ETHF0:USTF0",1752286771783,1.6244,2967.6,2967.5,3.76880376]
["bitfinex-derivatives","ETHF0:USTF0",1752286772086,1.6244,2967.6,2967.5,4.44253376]
["bitfinex-derivatives","ETHF0:USTF0",1752286772387,0.6425,2967.6,2967.5,4.44253376]
["bitfinex-derivatives","ETHF0:USTF0",1752286772685,2.2981,2967.6,2967.5,3.76880376]
["bitfinex-derivatives","ETHF0:USTF0",1752286772888,3.2344,2967.6,2967.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286773289,2.5607,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286773589,2.5607,2967.6,2967.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752286774285,1.6244,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286775588,0.9819,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286780794,1.6244,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286780992,0.6425,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286781188,1.6244,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286781383,0.6425,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286781690,1.6244,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286782393,0.9819,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286782784,1.6244,2967.6,2967.5,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752286783484,0.9363,2967.8,2967.7,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752286783684,3.2078,2967.9,2967.8,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752286783884,4.02070478,2967.9,2967.8,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1752286784294,1.79480478,2967.9,2967.8,3.19306]
["bitfinex-derivatives","ETHF0:USTF0",1752286785191,0.895,2968.0,2967.9,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752286785397,1.5497,2968.0,2967.9,4.41544376]
["bitfinex-derivatives","ETHF0:USTF0",1752286785694,2.5289,2968.0,2967.9,4.41544376]
["bitfinex-derivatives","ETHF0:USTF0",1752286785898,2.5289,2968.0,2967.9,3.13114]
["bitfinex-derivatives","ETHF0:USTF0",1752286786396,6.05162509,2968.5,2968.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286786597,5.65437571,2968.5,2968.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286786898,7.22287571,2968.5,2968.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286787093,6.54937571,2968.5,2968.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286787397,7.22287571,2968.5,2968.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286788298,6.54937571,2968.5,2968.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286788686,7.22287571,2968.5,2968.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752286790294,0.9792,2968.7,2968.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752286790498,4.01416708,2968.7,2968.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286791095,3.34071708,2968.7,2968.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286791896,2.5289,2968.7,2968.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286792893,2.5289,2968.7,2968.6,4.41528376]
["bitfinex-derivatives","ETHF0:USTF0",1752286792894,1.5497,2968.7,2968.6,4.41528376]
["bitfinex-derivatives","ETHF0:USTF0",1752286793096,2.5289,2968.7,2968.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286793397,3.20235,2968.7,2968.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286793793,3.20235,2968.7,2968.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752286793995,0.00940025,2968.8,2968.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752286793996,3.2024,2968.5,2968.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752286794398,3.20263,2967.5,2967.4,2.41656186]
["bitfinex-derivatives","ETHF0:USTF0",1752286794601,3.20263,2967.5,2967.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752286794602,2.5289,2967.5,2967.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752286794803,1.5497,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286795402,3.20263,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286795799,3.20263,2967.5,2967.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752286796707,2.5289,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286798003,3.20263,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286800808,2.5289,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286801004,1.5497,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286801207,3.20263,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286803306,2.22343,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286804013,1.5497,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286804210,2.22343,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286804610,3.20263,2967.5,2967.4,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286811319,1.32849,2967.2,2967.1,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752286811520,3.20269,2967.2,2967.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752286812015,3.20269,2967.2,2967.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752286813823,3.15502,2967.1,2967.0,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752286814319,3.15502,2967.1,2967.0,0.93765638]
["bitfinex-derivatives","ETHF0:USTF0",1752286814821,3.15502,2967.1,2967.0,1.54325638]
["bitfinex-derivatives","ETHF0:USTF0",1752286817422,3.15502,2967.1,2967.0,2.44685638]
["bitfinex-derivatives","ETHF0:USTF0",1752286817924,0.67381,2967.2,2967.0,2.44685638]
["bitfinex-derivatives","ETHF0:USTF0",1752286818114,0.67379,2967.3,2967.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286818419,0.67379,2967.2,2967.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286818817,1.65639,2967.2,2967.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286819025,2.27179,2967.2,2967.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286821721,3.20329,2967.2,2967.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286830131,2.22069,2967.2,2967.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752286830333,2.27179,2967.2,2967.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286831033,0.67379,2967.2,2967.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286831333,1.598,2967.3,2967.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286831633,3.10220552,2967.3,2967.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286833738,2.11960552,2967.3,2967.2,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752286833938,3.10220552,2967.3,2967.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286834336,0.83043552,2967.3,2967.2,3.11559]
["bitfinex-derivatives","ETHF0:USTF0",1752286834538,4.86414,2967.5,2967.2,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1752286834739,1.81312368,2967.4,2967.3,3.72610376]
["bitfinex-derivatives","ETHF0:USTF0",1752286835835,0.9826,2967.4,2967.3,4.39987376]
["bitfinex-derivatives","ETHF0:USTF0",1752286836234,0.9826,2967.4,2967.3,3.72610376]
["bitfinex-derivatives","ETHF0:USTF0",1752286836434,0.9826,2967.4,2967.3,4.39987376]
["bitfinex-derivatives","ETHF0:USTF0",1752286836842,0.9826,2967.4,2967.3,3.72610376]
["bitfinex-derivatives","ETHF0:USTF0",1752286837332,1.65635,2967.4,2967.3,3.72610376]
["bitfinex-derivatives","ETHF0:USTF0",1752286837530,2.27175,2967.4,2967.3,3.72610376]
["bitfinex-derivatives","ETHF0:USTF0",1752286837840,1.598,2967.4,2967.3,3.72610376]
["bitfinex-derivatives","ETHF0:USTF0",1752286838041,2.27175,2967.4,2967.3,3.72610376]
["bitfinex-derivatives","ETHF0:USTF0",1752286838743,1.598,2967.4,2967.3,3.72610376]
["bitfinex-derivatives","ETHF0:USTF0",1752286840340,2.27175,2967.4,2967.3,3.72610376]
["bitfinex-derivatives","ETHF0:USTF0",1752286840732,0.9826,2967.6,2967.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752286840937,1.81330224,2967.6,2967.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286841344,2.42870224,2967.6,2967.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286842039,4.03390224,2967.6,2967.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286848047,3.36020224,2967.6,2967.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286848246,3.2032,2967.6,2967.5,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752286848449,0.9489,2967.7,2967.6,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752286848649,1.77955897,2967.7,2967.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286848846,0.83065897,2967.7,2967.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1752286849046,3.2078,2967.8,2967.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1752286849247,4.1567,2967.8,2967.7,3.22598]
["bitfinex-derivatives","ETHF0:USTF0",1752286849452,4.98733614,2967.8,2967.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286849653,0.9489,2967.8,2967.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286851148,1.581,2967.8,2967.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286851754,1.581,2968.0,2967.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286851950,2.25461,2968.0,2967.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286852143,1.581,2968.0,2967.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286852350,0.9167,2968.2,2968.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752286852649,1.581,2968.1,2968.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752286852948,2.25459,2968.1,2968.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752286853150,3.17129,2968.1,2968.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286854855,2.4977,2968.1,2968.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286855350,2.4977,2968.1,2968.0,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1752286856245,2.4977,2968.1,2968.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286856854,2.4977,2968.1,2968.0,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1752286857050,1.581,2968.1,2968.0,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1752286857754,1.581,2968.1,2968.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286857954,1.581,2968.1,2968.0,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1752286858847,0.67356,2968.3,2968.0,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1752286859049,2.25456,2968.3,2968.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752286859254,3.17126,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286859951,2.25456,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286860257,2.25454,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286860452,3.17124,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286862160,2.25454,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286862859,3.17124,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286863158,2.25454,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286863552,3.17124,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286863754,2.25454,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286864260,3.17124,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286867356,0.67354,2968.3,2968.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286867562,5.56304025,2968.8,2968.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752286867563,3.17119,2968.6,2968.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752286867761,3.99999171,2968.6,2968.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286868059,3.08329171,2968.6,2968.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286868450,2.40980171,2968.6,2968.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286869364,1.581,2968.6,2968.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286869658,3.2078,2968.7,2968.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752286869865,3.88125,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286870162,4.1567,2968.7,2968.6,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752286870756,4.7888,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286871264,1.581,2968.7,2968.6,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752286871655,2.4977,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286871869,1.581,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286872357,2.25445,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286872559,3.17115,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286873761,2.4977,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286874463,1.581,2968.7,2968.6,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752286874657,1.581,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286874858,1.581,2968.7,2968.6,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752286875059,1.581,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286875263,1.581,2968.7,2968.6,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752286876266,1.581,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286876459,2.5699,2968.7,2968.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752286876965,2.5699,2968.7,2968.6,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752286877157,1.581,2968.7,2968.6,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752286878558,0.008298,2969.1,2968.8,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1752286878754,1.50084396,2969.0,2968.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286879060,1.20851,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286879262,2.03593486,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286880156,1.36252486,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286880565,2.98171486,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286880864,2.15429,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286881061,2.98178352,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286881368,2.98174352,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286882266,2.30835352,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286882469,2.15429,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286882665,1.4809,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286883058,2.15429,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286883262,0.5351,2968.7,2968.6,4.77395638]
["bitfinex-derivatives","ETHF0:USTF0",1752286883567,1.4809,2968.7,2968.6,5.69565638]
["bitfinex-derivatives","ETHF0:USTF0",1752286884469,2.48895,2968.7,2968.6,5.69565638]
["bitfinex-derivatives","ETHF0:USTF0",1752286884668,2.48895,2968.7,2968.6,2.48785638]
["bitfinex-derivatives","ETHF0:USTF0",1752286884869,2.48895,2968.7,2968.6,1.85215638]
["bitfinex-derivatives","ETHF0:USTF0",1752286885369,2.15435,2968.7,2968.6,2.48785638]
["bitfinex-derivatives","ETHF0:USTF0",1752286886267,2.48895,2968.7,2968.6,2.48785638]
["bitfinex-derivatives","ETHF0:USTF0",1752286886670,0.5351,2968.7,2968.6,2.48785638]
["bitfinex-derivatives","ETHF0:USTF0",1752286886874,0.5351,2968.7,2968.6,3.16133638]
["bitfinex-derivatives","ETHF0:USTF0",1752286887370,0.67341,2968.9,2968.6,3.16133638]
["bitfinex-derivatives","ETHF0:USTF0",1752286887572,0.5351,2968.8,2968.7,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752286887766,1.20853,2968.8,2968.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752286887969,2.15433,2968.8,2968.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286888972,1.4809,2968.8,2968.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286889471,2.15433,2968.8,2968.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286890070,1.4809,2968.8,2968.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286890569,2.15433,2968.8,2968.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286892072,0.5351,2968.8,2968.7,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1752286892272,1.4809,2968.8,2968.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286893471,2.15433,2968.8,2968.7,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286894173,3.2078,2969.0,2968.9,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752286894473,4.57113646,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286894673,6.19033646,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286895676,5.24453646,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286896173,2.03673646,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286896374,2.03718713,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286898176,1.36378713,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286898474,2.03717713,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286898675,1.36378713,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286899075,2.03717713,2969.0,2968.9,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286900879,1.36378713,2969.0,2968.9,4.44051376]
["bitfinex-derivatives","ETHF0:USTF0",1752286901172,0.008298,2969.1,2969.0,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1752286901373,0.008298,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286903176,0.543398,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286904078,0.008298,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286904674,0.681658,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286904875,0.681658,2969.1,2969.0,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752286905069,1.216358,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286905271,0.542998,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286907178,0.008298,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286909379,0.550298,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286912786,0.008298,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286914787,0.550298,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286914984,0.008298,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286915588,0.550298,2969.1,2969.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752286916987,0.550298,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752286917192,2.51399,2969.0,2968.9,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752286917389,2.51399,2969.0,2968.9,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1752286917588,2.51399,2969.0,2968.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752286917985,0.67343,2968.8,2968.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752286918293,2.51403,2968.8,2968.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752286918792,2.51403,2968.8,2968.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752286919694,3.34241711,2968.8,2968.7,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752286919891,3.34241711,2968.8,2968.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752286919892,2.51405,2968.7,2968.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752286920293,7.51405,2968.7,2968.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752286920895,3.34250754,2968.7,2968.6,2.55725638]
["bitfinex-derivatives","ETHF0:USTF0",1752286921197,3.00380754,2968.7,2968.6,2.55725638]
["bitfinex-derivatives","ETHF0:USTF0",1752286922288,2.17535,2968.7,2968.6,2.55725638]
["bitfinex-derivatives","ETHF0:USTF0",1752286922998,1.21545,2968.7,2968.6,2.55725638]
["bitfinex-derivatives","ETHF0:USTF0",1752286923194,2.51405,2968.7,2968.6,0.92755638]
["bitfinex-derivatives","ETHF0:USTF0",1752286923394,2.51405,2968.7,2968.6,1.92205638]
["bitfinex-derivatives","ETHF0:USTF0",1752286923897,2.51405,2968.7,2968.6,0.92755638]
["bitfinex-derivatives","ETHF0:USTF0",1752286924897,2.51405,2968.7,2968.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752286925396,2.51405,2968.7,2968.6,0.92755638]
["bitfinex-derivatives","ETHF0:USTF0",1752286925993,2.51405,2968.7,2968.6,1.92205638]
["bitfinex-derivatives","ETHF0:USTF0",1752286927600,2.51405,2968.7,2968.6,0.92755638]
["bitfinex-derivatives","ETHF0:USTF0",1752286927803,2.51405,2968.7,2968.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752286928399,2.51405,2968.7,2968.6,0.92755638]
["bitfinex-derivatives","ETHF0:USTF0",1752286931700,2.51405,2968.7,2968.6,1.92205638]
["bitfinex-derivatives","ETHF0:USTF0",1752286932999,2.51405,2968.7,2968.6,2.55725638]
["bitfinex-derivatives","ETHF0:USTF0",1752286933000,1.21545,2968.7,2968.6,2.55725638]
["bitfinex-derivatives","ETHF0:USTF0",1752286933206,2.17535,2968.7,2968.6,2.55725638]
["bitfinex-derivatives","ETHF0:USTF0",1752286934104,1.20285,2968.7,2968.6,2.55725638]
["bitfinex-derivatives","ETHF0:USTF0",1752286935603,0.67345,2968.8,2968.6,0.64025638]
["bitfinex-derivatives","ETHF0:USTF0",1752286935806,0.67345,2968.8,2968.7,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286937206,0.67339,2969.0,2968.9,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286937511,1.49399976,2969.0,2968.9,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286938207,2.02339976,2969.0,2968.9,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286938707,2.94209976,2969.0,2968.9,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286941511,2.12149,2969.0,2968.9,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286941808,1.20279,2969.0,2968.9,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286943312,2.45653,2968.8,2968.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752286943513,2.45653,2968.8,2968.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752286943813,2.45653,2968.8,2968.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752286944512,2.45653,2968.8,2968.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752286944513,2.45655,2968.7,2968.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752286944715,2.45655,2968.7,2968.6,0.95885638]
["bitfinex-derivatives","ETHF0:USTF0",1752286946013,2.45655,2968.7,2968.6,0.00505638]
["bitfinex-derivatives","ETHF0:USTF0",1752286946214,2.45667,2968.2,2968.1,4.01636186]
["bitfinex-derivatives","ETHF0:USTF0",1752286946709,2.45667,2968.2,2968.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286947013,3.74097376,2968.2,2968.1,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752286948616,2.45667,2968.2,2968.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752286951122,2.45667,2968.2,2968.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286951517,2.12167,2968.2,2968.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286954224,2.45667,2968.2,2968.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286955214,1.20308,2967.7,2967.6,4.97016186]
["bitfinex-derivatives","ETHF0:USTF0",1752286955417,3.74108376,2967.7,2967.6,4.97016186]
["bitfinex-derivatives","ETHF0:USTF0",1752286955624,2.12178,2967.7,2967.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286956324,2.45678,2967.7,2967.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286956620,0.67373,2967.5,2967.4,2.41656186]
["bitfinex-derivatives","ETHF0:USTF0",1752286956920,2.45683,2967.5,2967.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752286960826,2.45683,2967.5,2967.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752286961028,2.12183,2967.5,2967.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286966433,1.20313,2967.5,2967.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286966934,2.14863,2967.5,2967.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286970128,1.20313,2967.5,2967.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286970935,2.14863,2967.5,2967.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286971530,1.20313,2967.5,2967.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286971833,2.14863,2967.5,2967.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286973438,1.20313,2967.5,2967.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286976739,0.67373,2967.5,2967.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752286978233,3.2078,2967.6,2967.5,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286978439,3.8815,2967.6,2967.5,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286978633,3.2078,2967.6,2967.5,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286979339,0.67369,2967.7,2967.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752286979534,0.67369,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286984936,1.20999,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286985940,2.15549,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286988246,4.59977394,2967.7,2967.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752286988737,4.59977394,2967.7,2967.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752286988937,4.59977394,2967.7,2967.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752286990042,7.80757394,2967.7,2967.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752286990246,7.80757394,2967.7,2967.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752286990947,7.80757394,2967.7,2967.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752286991946,7.80757394,2967.7,2967.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752286992148,7.80757394,2967.7,2967.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752286993246,7.80757394,2967.7,2967.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752286993448,29.12407018,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286994650,6.18807018,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286994951,29.12207018,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286996454,28.17657018,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286996650,27.64027018,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286996950,24.43247018,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286998144,0.82478018,2967.7,2967.6,3.84250376]
["bitfinex-derivatives","ETHF0:USTF0",1752286998348,1.49846018,2967.7,2967.6,3.84250376]
["bitfinex-derivatives","ETHF0:USTF0",1752286998551,1.49846018,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752286998748,2.02876018,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287000047,1.20398,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287000953,2.95023866,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287001947,2.03163866,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287002855,2.95023866,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287003750,25.87723866,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287006156,24.95863866,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287007955,25.87723866,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287009958,1.50133866,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287010165,24.41933866,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287011257,0.82765866,2967.7,2967.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752287011463,0.67365,2967.9,2967.6,2.61980376]
["bitfinex-derivatives","ETHF0:USTF0",1752287011657,23.59365,2967.9,2967.8,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752287011859,24.42149739,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287012059,1.50149739,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287012559,24.42049739,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287015955,24.95079739,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287017459,25.86939739,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287017762,24.95079739,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287019868,2.03179739,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287020067,24.94179739,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287020465,25.86039739,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287020668,25.86003066,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287023463,24.94143066,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287024060,25.86003066,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287024364,27.47913442,2967.9,2967.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752287025360,27.47913442,2967.9,2967.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752287025574,0.5357,2967.5,2967.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287025768,24.11943,2967.5,2967.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287026768,22.91,2967.5,2967.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287026963,22.911,2967.5,2967.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752287027162,0.67372,2967.6,2967.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752287027163,23.58372,2967.6,2967.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752287027570,23.58372,2967.6,2967.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287027762,24.40491254,2967.6,2967.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287029163,0.82119254,2967.6,2967.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287029364,22.91,2967.6,2967.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287029963,23.5837,2967.6,2967.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287030465,0.9551,2968.1,2967.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287030466,0.6737,2967.7,2967.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287032365,1.49485599,2967.7,2967.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287033173,0.82115599,2967.7,2967.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752287033473,23.58367,2967.8,2967.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752287033667,0.67368,2967.7,2967.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752287034174,23.58367,2967.8,2967.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287034373,23.58366,2967.8,2967.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752287034572,23.58366,2967.8,2967.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287035069,0.67366,2967.8,2967.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287035272,0.67366,2967.8,2967.7,3.17778]
["bitfinex-derivatives","ETHF0:USTF0",1752287035673,0.67366,2967.8,2967.7,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287037269,3.2078,2968.0,2967.8,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752287037476,1.20929,2968.1,2968.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287037664,24.93940583,2968.1,2968.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287039069,25.89450583,2968.1,2968.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287039271,24.93940583,2968.1,2968.0,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287040373,1.8256,2967.5,2967.2,2.41656186]
["bitfinex-derivatives","ETHF0:USTF0",1752287040681,2.49944,2967.0,2966.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752287040869,29.99454376,2967.0,2966.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752287041177,29.99454376,2967.0,2966.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752287041375,2.49948,2966.8,2966.7,4.25896186]
["bitfinex-derivatives","ETHF0:USTF0",1752287041668,2.49948,2966.8,2966.6,2.41656186]
["bitfinex-derivatives","ETHF0:USTF0",1752287041669,2.16471,2966.7,2966.6,2.41656186]
["bitfinex-derivatives","ETHF0:USTF0",1752287041874,2.16475,2966.5,2966.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287042270,2.49955,2966.5,2966.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287044284,1.30827,2966.0,2965.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752287044470,0.6342,2966.0,2965.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752287044675,1.30827,2966.0,2965.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752287044878,2.30087,2966.0,2965.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752287045079,3.25597,2966.0,2965.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752287045376,2.30087,2966.0,2965.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752287045782,3.25597,2966.0,2965.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752287046481,3.25597,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287046884,3.25597,2966.0,2965.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752287047084,2.5819,2965.5,2965.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287047383,1.6268,2965.5,2965.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287048074,0.6342,2965.5,2965.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287048580,0.9926,2965.8,2965.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752287048783,4.51608,2966.0,2965.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287049577,3.842,2966.3,2966.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752287049777,3.842,2966.3,2966.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287051378,4.516,2966.3,2966.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287051683,3.842,2966.3,2966.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287052285,3.2078,2966.3,2966.2,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1752287052784,3.2078,2966.3,2966.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287052989,3.2078,2966.3,2966.2,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1752287053181,3.2078,2966.3,2966.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752287053376,0.6342,2966.4,2966.3,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752287053681,0.6342,2966.4,2966.3,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752287054585,0.6342,2966.4,2966.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752287055685,0.6342,2966.4,2966.3,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752287056086,0.6342,2966.4,2966.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1752287057681,1.5498,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287057885,0.6342,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287058488,1.30818,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287058679,3.15888,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287059087,2.4849,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287059690,4.751,2966.9,2966.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752287059888,4.751,2966.9,2966.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287060284,1.5432,2966.9,2966.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287061888,0.6276,2966.9,2966.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287062085,0.6276,2966.9,2966.8,3.16008]
["bitfinex-derivatives","ETHF0:USTF0",1752287062586,1.28430376,2967.1,2966.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752287062790,0.6276,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287063191,2.21718,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287063390,3.15228,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287063592,2.4783,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287065487,1.5432,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287065793,0.6276,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287065989,0.6276,2966.4,2966.3,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752287066693,0.6276,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287066888,1.30158,2966.4,2966.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287068896,2.23658,2966.8,2966.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752287069195,2.23658,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287069196,3.15218,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287069394,3.98310324,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287073405,7.19090324,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287075104,7.19131909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287075304,6.25621909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287076099,7.19131909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287077206,6.25621909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287079305,7.19131909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287079711,3.98351909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287080412,7.19131909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287086616,3.98351909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287088318,3.04841909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287088518,3.97791909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287094423,3.30403909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287094726,1.45893909,2966.8,2966.7,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752287095023,0.83133909,2966.8,2966.7,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1752287096023,0.67385,2967.0,2966.7,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1752287096221,0.83435769,2966.9,2966.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752287096422,0.83435769,2966.9,2966.8,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1752287096627,0.83435769,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287096827,1.50821769,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287097329,1.50821769,2966.9,2966.8,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1752287097529,2.13701769,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287098529,3.12801769,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287100531,1.46315769,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287100727,2.13701769,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287101228,1.46315769,2966.9,2966.8,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1752287101527,2.13701769,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287102527,2.13701769,2966.9,2966.8,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1752287102929,2.13701769,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287103129,2.13645747,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287103436,3.12745747,2966.9,2966.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287103834,0.6288,2966.9,2966.8,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1752287104137,3.8366,2967.3,2967.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752287104328,28.62435148,2967.3,2967.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287104530,29.55385148,2967.3,2967.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287105136,30.22762148,2967.3,2967.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287105832,27.63335148,2967.3,2967.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752287106033,1.30262,2967.1,2967.0,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752287106334,3.12737148,2967.1,2967.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287106534,2.29362,2967.1,2967.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287107535,0.6288,2967.1,2967.0,3.22984]
["bitfinex-derivatives","ETHF0:USTF0",1752287107938,1.30262,2967.1,2967.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287109141,2.29362,2967.1,2967.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287109837,1.6198,2967.1,2967.0,3.22984]
["bitfinex-derivatives","ETHF0:USTF0",1752287110037,23.5978,2967.2,2967.1,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1752287110243,3.2078,2967.3,2967.2,3.22979]
["bitfinex-derivatives","ETHF0:USTF0",1752287111336,3.2078,2967.6,2967.5,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1752287111839,0.6737,2967.6,2967.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287112040,1.3025,2967.6,2967.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287113042,0.6288,2967.6,2967.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287113239,0.6288,2967.6,2967.5,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1752287114042,1.3025,2967.6,2967.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752287115041,0.6288,2967.6,2967.5,3.22973]
["bitfinex-derivatives","ETHF0:USTF0",1752287115439,2.5516,2967.4,2967.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752287115639,3.22537,2967.3,2967.2,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752287116042,3.22537,2967.3,2967.2,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752287116545,3.22542,2967.1,2967.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287119045,2.5516,2967.1,2967.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287120053,3.22542,2967.1,2967.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287120354,2.5516,2967.1,2967.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287120859,3.22542,2967.1,2967.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287121356,2.5516,2967.1,2967.0,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752287121657,3.22542,2967.1,2967.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287121850,2.27002,2967.1,2967.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287122052,3.2078,2967.3,2967.2,3.20719]
["bitfinex-derivatives","ETHF0:USTF0",1752287122254,3.2078,2967.3,2967.2,4.49149376]
["bitfinex-derivatives","ETHF0:USTF0",1752287122949,0.6214,2967.5,2967.4,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1752287123153,1.29513,2967.5,2967.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752287123658,2.26993,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287124258,1.29513,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287126255,0.6214,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287128155,1.29513,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287128356,0.6214,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287129559,0.6214,2967.5,2967.4,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1752287130459,0.6214,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287130660,1.29513,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287130959,2.26993,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287131153,3.22533,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287140960,6.43313,2967.5,2967.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752287144166,6.43313,2967.5,2967.4,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752287144356,1.28818,2967.3,2967.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752287144661,3.15538,2967.3,2967.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752287148867,3.15538,2967.3,2967.2,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752287150362,1.84,2967.0,2966.9,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752287150667,0.6144,2967.0,2966.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287151466,1.28824,2967.0,2966.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287151866,1.28824,2967.0,2966.9,3.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752287152166,1.28824,2967.0,2966.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287152665,0.6144,2967.0,2966.9,3.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752287152963,0.6738,2967.2,2967.1,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287153163,0.6738,2967.2,2967.1,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287153668,0.6738,2967.2,2967.1,4.51292376]
["bitfinex-derivatives","ETHF0:USTF0",1752287153863,0.6738,2967.2,2967.1,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287154566,1.2882,2967.2,2967.1,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287155166,1.2882,2967.2,2967.1,4.51292376]
["bitfinex-derivatives","ETHF0:USTF0",1752287155362,0.6144,2967.2,2967.1,4.51292376]
["bitfinex-derivatives","ETHF0:USTF0",1752287155563,1.28819,2967.2,2967.1,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287155762,1.28819,2967.2,2967.1,4.51292376]
["bitfinex-derivatives","ETHF0:USTF0",1752287156266,1.28819,2967.2,2967.1,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287156464,0.6144,2967.2,2967.1,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287156765,1.28819,2967.2,2967.1,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287157461,0.67379,2967.2,2967.1,4.51292376]
["bitfinex-derivatives","ETHF0:USTF0",1752287157661,0.67378,2967.3,2967.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287157866,1.28818,2967.3,2967.2,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287159263,0.6144,2967.3,2967.2,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1752287159570,0.83765851,2967.3,2967.2,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1752287160671,1.21219305,2967.7,2967.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752287160870,1.21219305,2967.8,2967.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752287161171,1.21219305,2967.8,2967.7,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752287161568,1.288,2968.1,2968.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752287161771,2.2162,2968.1,2968.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287161969,0.6144,2968.1,2968.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287162370,1.28799,2968.1,2968.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287162575,2.21619,2968.1,2968.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287162777,1.5426,2968.1,2968.0,3.22841]
["bitfinex-derivatives","ETHF0:USTF0",1752287163073,2.21619,2968.1,2968.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287163571,2.21619,2968.1,2968.0,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287166076,3.12799,2968.1,2968.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287166376,2.21626,2967.8,2967.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752287166572,0.6144,2967.8,2967.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752287166776,1.28806,2967.8,2967.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287166973,2.21626,2967.8,2967.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287167173,1.5426,2967.8,2967.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287167477,1.5426,2967.8,2967.7,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752287168570,0.6144,2967.8,2967.7,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752287169578,1.28806,2967.8,2967.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287169778,3.12806,2967.8,2967.7,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287172178,2.4544,2967.8,2967.7,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752287172381,0.6144,2967.8,2967.7,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752287172876,0.67366,2967.9,2967.7,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1752287173178,0.67366,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287173681,0.67366,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287173877,2.21626,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287174782,3.15916,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287184191,2.21626,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287185290,2.21626,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287185492,3.15916,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287186293,2.21626,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287188197,0.67366,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287188697,1.28396,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287188896,2.25966,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287189192,3.09373777,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287190097,4.03663777,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287190396,3.09371777,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287192698,4.03661777,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287193199,3.09371777,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287193999,4.03661777,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287197603,4.03661777,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287206609,3.20254,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287206809,4.03512652,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287210613,3.09222652,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287211605,3.05582652,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287215619,3.96042652,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287218617,3.05582652,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287218822,3.96042652,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287225926,3.12784,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287230526,2.22324,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287230726,2.22324,2967.9,2967.8,3.83910376]
["bitfinex-derivatives","ETHF0:USTF0",1752287231227,3.12784,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752287231427,3.12784,2967.9,2967.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752287242939,3.12784,2967.9,2967.8,3.54435268]
["bitfinex-derivatives","ETHF0:USTF0",1752287245944,1.28394,2967.9,2967.8,3.54435268]
["bitfinex-derivatives","ETHF0:USTF0",1752287246540,2.25214,2967.9,2967.8,3.54435268]
["bitfinex-derivatives","ETHF0:USTF0",1752287250642,1.28394,2967.9,2967.8,3.54435268]
["bitfinex-derivatives","ETHF0:USTF0",1752287250846,0.67364,2967.9,2967.8,3.54435268]
["bitfinex-derivatives","ETHF0:USTF0",1752287251446,2.24124,2967.9,2967.8,3.54435268]
["bitfinex-derivatives","ETHF0:USTF0",1752287253149,3.17004,2967.9,2967.8,3.54435268]
["bitfinex-derivatives","ETHF0:USTF0",1752287256748,3.17004,2967.9,2967.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752287257853,3.17008,2967.7,2967.6,3.47465268]
["bitfinex-derivatives","ETHF0:USTF0",1752287258356,1.5676,2967.7,2967.6,3.47465268]
["bitfinex-derivatives","ETHF0:USTF0",1752287258556,1.5676,2967.7,2967.6,4.14835268]
["bitfinex-derivatives","ETHF0:USTF0",1752287258854,2.24128,2967.7,2967.6,3.47465268]
["bitfinex-derivatives","ETHF0:USTF0",1752287260852,3.17008,2967.7,2967.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752287262955,3.17008,2967.7,2967.6,3.47465268]
["bitfinex-derivatives","ETHF0:USTF0",1752287263251,3.17008,2967.7,2967.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752287263453,4.00284812,2967.7,2967.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752287263652,3.07404812,2967.7,2967.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752287264154,2.10584812,2967.7,2967.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752287264357,1.50644812,2967.7,2967.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752287266253,0.67368,2967.7,2967.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752287266456,1.50623361,2967.7,2967.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752287267057,3.10803361,2967.7,2967.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752287267249,3.10803361,2967.7,2967.6,3.47465268]
["bitfinex-derivatives","ETHF0:USTF0",1752287269058,2.27548,2967.7,2967.6,3.47465268]
["bitfinex-derivatives","ETHF0:USTF0",1752287270158,2.27548,2967.7,2967.6,4.14835268]
["bitfinex-derivatives","ETHF0:USTF0",1752287272756,1.6018,2967.7,2967.6,4.14835268]
["bitfinex-derivatives","ETHF0:USTF0",1752287272956,0.6353,2967.7,2967.6,4.14835268]
["bitfinex-derivatives","ETHF0:USTF0",1752287278858,1.6018,2967.7,2967.6,4.14835268]
["bitfinex-derivatives","ETHF0:USTF0",1752287280660,0.6353,2967.9,2967.6,1.90575268]
["bitfinex-derivatives","ETHF0:USTF0",1752287280869,6.45684,2968.3,2968.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752287281063,7.28915233,2968.3,2968.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752287281667,7.28915233,2968.3,2968.2,3.55335268]
["bitfinex-derivatives","ETHF0:USTF0",1752287281861,7.28915233,2968.3,2968.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752287283269,6.45684,2968.3,2968.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752287283471,7.28879974,2968.3,2968.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752287284368,4.08099974,2968.3,2968.2,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752287284877,1.30891,2968.0,2967.9,2.56335268]
["bitfinex-derivatives","ETHF0:USTF0",1752287285175,2.5755,2968.0,2967.9,3.23699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287285474,2.5755,2968.0,2967.9,4.22699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287286175,3.24911,2968.0,2967.9,3.55335268]
["bitfinex-derivatives","ETHF0:USTF0",1752287286374,2.5755,2968.0,2967.9,4.22699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287288879,3.24911,2968.0,2967.9,4.22699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287289574,2.5755,2968.0,2967.9,4.22699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287290177,3.24911,2968.0,2967.9,3.55335268]
["bitfinex-derivatives","ETHF0:USTF0",1752287290680,2.5755,2968.0,2967.9,4.22699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287290977,3.24911,2968.0,2967.9,4.22699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287291178,3.24911,2968.0,2967.9,3.55335268]
["bitfinex-derivatives","ETHF0:USTF0",1752287292379,2.5755,2968.0,2967.9,4.22699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287292681,3.24911,2968.0,2967.9,3.55335268]
["bitfinex-derivatives","ETHF0:USTF0",1752287293381,3.24911,2968.0,2967.9,4.22699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287294782,3.24911,2968.0,2967.9,3.55335268]
["bitfinex-derivatives","ETHF0:USTF0",1752287296281,3.24911,2968.0,2967.9,4.22699268]
["bitfinex-derivatives","ETHF0:USTF0",1752287296580,3.24911,2968.0,2967.9,3.55335268]
["bitfinex-derivatives","ETHF0:USTF0",1752287297882,3.24911,2968.0,2967.9,2.59055268]
["bitfinex-derivatives","ETHF0:USTF0",1752287298078,3.24911,2968.0,2967.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752287298282,3.25178,2967.7,2967.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752287303789,2.5781,2967.7,2967.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752287303987,2.5781,2967.7,2967.6,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752287304193,3.25178,2967.7,2967.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752287304388,3.25178,2967.7,2967.6,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752287304389,2.32108,2967.7,2967.6,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752287304589,2.32108,2967.7,2967.6,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752287304788,2.32108,2967.7,2967.6,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752287305091,1.33135,2967.9,2967.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752287305298,3.25175,2967.9,2967.8,3.55615268]
["bitfinex-derivatives","ETHF0:USTF0",1752287306287,3.25175,2967.9,2967.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752287306493,4.08191062,2967.9,2967.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752287309399,4.08191062,2967.9,2967.8,3.55615268]
["bitfinex-derivatives","ETHF0:USTF0",1752287312391,0.83016062,2967.9,2967.8,3.55615268]
["bitfinex-derivatives","ETHF0:USTF0",1752287312697,3.25172,2968.0,2967.9,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752287312893,4.08188433,2968.0,2967.9,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752287332806,1.48786433,2968.0,2967.9,3.22254]
["bitfinex-derivatives","ETHF0:USTF0",1752287333010,1.50377433,2968.0,2967.9,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752287333411,0.83016433,2968.0,2967.9,3.22254]
["bitfinex-derivatives","ETHF0:USTF0",1752287335207,3.2078,2968.4,2968.3,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752287335405,4.03624388,2968.4,2968.3,4.21489268]
["bitfinex-derivatives","ETHF0:USTF0",1752287336006,0.82844388,2968.4,2968.3,4.21489268]
["bitfinex-derivatives","ETHF0:USTF0",1752287336206,4.1461,2968.7,2968.3,4.21489268]
["bitfinex-derivatives","ETHF0:USTF0",1752287336207,1.21279379,2968.7,2968.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752287336409,1.21279379,2968.7,2968.6,4.21483268]
["bitfinex-derivatives","ETHF0:USTF0",1752287337110,1.21279379,2968.8,2968.7,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1752287337311,1.21279379,2968.8,2968.7,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1752287337512,1.21279379,2968.8,2968.7,3.20755]
["bitfinex-derivatives","ETHF0:USTF0",1752287337813,1.21279379,2968.8,2968.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287338710,1.88622379,2968.8,2968.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287339111,0.67343,2968.8,2968.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287340206,3.17183,2968.8,2968.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287345717,0.67357,2968.2,2968.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752287345918,3.17193,2968.4,2968.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752287346118,3.17193,2968.4,2968.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752287346315,3.17193,2968.4,2968.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287347819,6.37973,2968.4,2968.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287348718,1.29143,2968.0,2967.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752287348918,3.17203,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287349218,2.23373,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287349418,1.29143,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287350217,2.23373,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287350520,3.17203,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287356822,3.17203,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287357020,2.4984,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287357524,3.17201,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287357713,2.4984,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287358423,3.17201,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287359226,2.4984,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287360020,3.17201,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287360225,2.4984,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287360425,3.17201,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287363424,1.29141,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287363925,1.29141,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287364324,1.29141,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287365225,2.20581,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287367232,3.18841,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287367525,3.18841,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287368424,3.18841,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287369132,3.18841,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287369327,2.5148,2968.0,2967.9,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1752287370028,3.18841,2968.0,2967.9,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752287370431,3.18841,2968.0,2967.9,3.20774]
["bitfinex-derivatives","ETHF0:USTF0",1752287370826,2.5148,2968.0,2967.9,3.20774]
["bitfinex-derivatives","ETHF0:USTF0",1752287371132,3.18841,2968.0,2967.9,3.20774]
["bitfinex-derivatives","ETHF0:USTF0",1752287373734,2.5148,2968.0,2967.9,3.20774]
["bitfinex-derivatives","ETHF0:USTF0",1752287374833,2.5148,2968.0,2967.9,4.21482557]
["bitfinex-derivatives","ETHF0:USTF0",1752287375635,3.18841,2968.0,2967.9,4.21482557]
["bitfinex-derivatives","ETHF0:USTF0",1752287377441,2.5148,2968.0,2967.9,4.21482557]
["bitfinex-derivatives","ETHF0:USTF0",1752287384937,6.10424379,2968.7,2968.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752287385141,1.33282,2968.4,2968.3,3.59198557]
["bitfinex-derivatives","ETHF0:USTF0",1752287385341,4.07364884,2968.4,2968.3,3.59198557]
["bitfinex-derivatives","ETHF0:USTF0",1752287386537,3.40012884,2968.4,2968.3,4.26552557]
["bitfinex-derivatives","ETHF0:USTF0",1752287386739,0.81652884,2968.4,2968.3,4.26552557]
["bitfinex-derivatives","ETHF0:USTF0",1752287386939,2.3135,2968.5,2968.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752287387137,3.2571,2968.5,2968.4,3.60058557]
["bitfinex-derivatives","ETHF0:USTF0",1752287388744,2.5836,2968.5,2968.4,3.60058557]
["bitfinex-derivatives","ETHF0:USTF0",1752287389139,3.2571,2968.5,2968.4,3.60058557]
["bitfinex-derivatives","ETHF0:USTF0",1752287390545,2.5836,2968.5,2968.4,4.27410557]
["bitfinex-derivatives","ETHF0:USTF0",1752287391841,7.0778,2969.0,2968.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752287391842,3.25705,2968.7,2968.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752287392046,2.5836,2968.7,2968.6,3.26698]
["bitfinex-derivatives","ETHF0:USTF0",1752287392344,2.5836,2968.7,2968.6,4.27406557]
["bitfinex-derivatives","ETHF0:USTF0",1752287392746,3.25705,2968.7,2968.6,3.60058557]
["bitfinex-derivatives","ETHF0:USTF0",1752287393347,2.5836,2968.7,2968.6,3.60058557]
["bitfinex-derivatives","ETHF0:USTF0",1752287393644,2.5836,2968.7,2968.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752287393847,3.25705,2968.7,2968.6,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752287398350,2.5836,2968.7,2968.6,3.60058557]
["bitfinex-derivatives","ETHF0:USTF0",1752287398550,3.25705,2968.7,2968.6,3.60058557]
["bitfinex-derivatives","ETHF0:USTF0",1752287400354,3.25705,2968.7,2968.6,4.27406557]
["bitfinex-derivatives","ETHF0:USTF0",1752287400355,2.5836,2968.7,2968.6,4.27406557]
["bitfinex-derivatives","ETHF0:USTF0",1752287400556,3.25705,2968.7,2968.6,3.60058557]
["bitfinex-derivatives","ETHF0:USTF0",1752287402160,3.25705,2968.7,2968.6,4.27406557]
["bitfinex-derivatives","ETHF0:USTF0",1752287402456,1.6029,2968.7,2968.6,4.27406557]
["bitfinex-derivatives","ETHF0:USTF0",1752287404156,2.5836,2968.9,2968.8,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1752287404362,3.25701,2968.9,2968.8,3.60058557]
["bitfinex-derivatives","ETHF0:USTF0",1752287405965,3.25701,2968.9,2968.8,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752287406364,0.9807,2969.0,2968.8,1.00708557]
["bitfinex-derivatives","ETHF0:USTF0",1752287406564,3.25699,2969.0,2968.9,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752287410068,3.25708,2968.6,2968.5,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752287410265,2.5836,2968.6,2968.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1752287410464,3.25708,2968.6,2968.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1752287410871,3.25708,2968.6,2968.5,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752287419873,0.9618,2968.9,2968.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1752287420079,1.6037,2968.8,2968.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752287420274,1.6037,2968.8,2968.7,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752287420476,0.6419,2968.8,2968.7,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752287420980,1.9076,2968.9,2968.8,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1752287421276,1.9076,2968.9,2968.8,3.19423]
["bitfinex-derivatives","ETHF0:USTF0",1752287422178,5.7573,2969.0,2968.9,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1752287423479,2.5495,2969.0,2968.9,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1752287424981,2.5495,2969.0,2968.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752287425181,3.22289,2969.0,2968.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752287430985,3.22289,2969.0,2968.9,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1752287431784,3.22289,2969.0,2968.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752287432282,2.5495,2969.0,2968.9,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1752287432488,3.22289,2969.0,2968.9,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1752287433085,3.22289,2969.0,2968.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752287433380,0.008298,2969.1,2969.0,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1752287433687,1.611998,2969.1,2969.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1752287434386,2.557798,2969.1,2969.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1752287436390,3.231158,2969.1,2969.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1752287436583,3.231158,2969.1,2969.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752287436990,3.231158,2969.1,2969.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1752287438090,3.231158,2969.1,2969.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752287438489,3.231158,2969.1,2969.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1752287438689,2.557798,2969.1,2969.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1752287439290,3.231158,2969.1,2969.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1752287439885,2.557798,2969.1,2969.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1752287440190,2.557798,2969.1,2969.0,7.68346499]
["bitfinex-derivatives","ETHF0:USTF0",1752287440391,2.557798,2969.1,2969.0,4.47566499]
["bitfinex-derivatives","ETHF0:USTF0",1752287440693,1.611998,2969.1,2969.0,4.47566499]
["bitfinex-derivatives","ETHF0:USTF0",1752287442392,2.557798,2969.1,2969.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752287442686,2.557798,2969.1,2969.0,3.19419]
["bitfinex-derivatives","ETHF0:USTF0",1752287443490,3.231158,2969.1,2969.0,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752287443691,3.231158,2969.1,2968.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752287443692,0.913,2968.9,2968.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752287443995,2.4556,2968.9,2968.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752287444194,3.12901,2968.9,2968.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752287445792,1.27025,2968.7,2968.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752287445998,3.13465,2968.7,2968.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752287446395,2.4612,2968.7,2968.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752287446790,3.13465,2968.7,2968.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752287451398,2.4612,2968.7,2968.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752287452397,3.13465,2968.7,2968.6,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752287453894,3.13465,2968.7,2968.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287455298,2.4612,2968.7,2968.6,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1752287455796,2.4612,2968.7,2968.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287456000,2.4612,2968.7,2968.6,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1752287456503,3.13459,2968.7,2968.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287456796,2.4612,2968.7,2968.6,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1752287457501,2.4612,2968.7,2968.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287457903,2.4612,2968.7,2968.6,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1752287460601,0.5968,2968.7,2968.6,4.45468499]
["bitfinex-derivatives","ETHF0:USTF0",1752287460802,3.812898,2969.1,2969.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752287461000,3.812898,2969.1,2969.0,4.45459499]
["bitfinex-derivatives","ETHF0:USTF0",1752287461200,0.008298,2969.1,2969.0,4.45459499]
["bitfinex-derivatives","ETHF0:USTF0",1752287462604,0.37816017,2969.3,2969.0,4.45459499]
["bitfinex-derivatives","ETHF0:USTF0",1752287462805,2.4612,2969.7,2969.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287463005,3.27775435,2969.7,2969.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287463204,3.95091435,2969.7,2969.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287463709,3.13436,2969.7,2969.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287464805,2.4612,2969.7,2969.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287465204,3.13436,2969.7,2969.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287466407,2.4612,2969.7,2969.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287466909,3.13436,2969.7,2969.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287469210,1.26996,2969.7,2969.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287469415,48.512,2970.3,2969.5,1.28147499]
["bitfinex-derivatives","ETHF0:USTF0",1752287469416,2.4612,2970.2,2970.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287469611,3.94948695,2970.2,2970.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287469813,3.13425,2970.2,2970.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752287470313,3.13427,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287471312,3.13427,2970.1,2970.0,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752287471615,3.13427,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287472021,4.41574499,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287473120,3.13427,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287473320,4.41574499,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287475527,4.41803543,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287480427,1.29832,2969.9,2969.8,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752287480622,3.17032,2969.9,2969.8,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752287483030,3.17032,2969.9,2969.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1752287484229,3.17032,2969.9,2969.8,6.35314]
["bitfinex-derivatives","ETHF0:USTF0",1752287484430,1.5215,2969.9,2969.8,6.35314]
["bitfinex-derivatives","ETHF0:USTF0",1752287484629,0.6252,2969.9,2969.8,6.35314]
["bitfinex-derivatives","ETHF0:USTF0",1752287484825,0.00229044,2970.1,2970.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752287484826,2.19686044,2970.1,2970.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752287485020,1.52379044,2970.1,2970.0,3.14529]
["bitfinex-derivatives","ETHF0:USTF0",1752287485223,0.00229044,2970.1,2970.0,3.14529]
["bitfinex-derivatives","ETHF0:USTF0",1752287499428,1.6823,2970.8,2970.0,3.14529]
["bitfinex-derivatives","ETHF0:USTF0",1752287499429,0.6252,2970.6,2970.5,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752287499629,3.77867499,2970.6,2970.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752287499936,5.26996484,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287501132,0.67303,2970.3,2970.2,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752287501329,5.2699506,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287502138,3.98847561,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287502328,3.98847561,2970.3,2970.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1752287506036,3.98847561,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287508838,3.98847561,2970.3,2970.2,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752287510542,3.31544561,2970.3,2970.2,6.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752287511847,2.4972,2970.3,2970.2,6.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752287512442,0.9891,2970.7,2970.4,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752287512643,0.6387,2970.5,2970.4,3.11809]
["bitfinex-derivatives","ETHF0:USTF0",1752287512846,2.44788757,2970.5,2970.4,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1752287513147,1.45878757,2970.5,2970.4,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1752287516348,0.82008757,2970.5,2970.4,6.32589]
["bitfinex-derivatives","ETHF0:USTF0",1752287517649,0.6387,2970.6,2970.5,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1752287517850,2.3760029,2970.6,2970.5,2.19808]
["bitfinex-derivatives","ETHF0:USTF0",1752287518053,3.3651029,2970.6,2970.5,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752287518252,2.5449,2970.6,2970.5,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752287519852,1.6278,2970.6,2970.5,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752287520356,3.21782,2970.8,2970.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752287520655,1.6278,2970.8,2970.7,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752287520852,0.6387,2970.8,2970.7,6.32584]
["bitfinex-derivatives","ETHF0:USTF0",1752287521154,0.9891,2970.9,2970.7,6.32584]
["bitfinex-derivatives","ETHF0:USTF0",1752287521454,0.9891,2970.9,2970.8,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1752287521455,2.5449,2970.9,2970.8,3.11801]
["bitfinex-derivatives","ETHF0:USTF0",1752287521942,48.488,2971.5,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287521943,2.30064,2971.2,2971.1,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752287522148,3.36441475,2971.2,2971.1,6.32574]
["bitfinex-derivatives","ETHF0:USTF0",1752287522452,4.03723475,2971.2,2971.1,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752287525058,4.03723475,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287525855,1.31161,2970.8,2970.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752287526050,3.21781,2970.8,2970.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752287533361,1.31161,2970.8,2970.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752287533755,3.12901,2970.8,2970.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752287535164,3.1345,2970.9,2970.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752287539261,1.31718,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287539462,3.15718,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287539763,2.4842,2970.5,2970.4,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752287540262,3.15718,2970.5,2970.4,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752287541467,0.67296,2970.7,2970.4,6.38059]
["bitfinex-derivatives","ETHF0:USTF0",1752287541669,2.21747,2970.6,2970.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287541869,3.15717,2970.6,2970.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287542065,2.4842,2970.8,2970.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752287542370,2.4842,2970.8,2970.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287542566,3.15711,2970.8,2970.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287543271,2.4842,2970.8,2970.7,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1752287544872,2.4842,2970.8,2970.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287545273,3.15711,2970.8,2970.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287552178,2.4842,2970.8,2970.7,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1752287552477,0.6442,2970.9,2970.8,2.22291]
["bitfinex-derivatives","ETHF0:USTF0",1752287552678,0.6442,2971.0,2970.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287552875,0.6442,2971.0,2970.9,3.17269]
["bitfinex-derivatives","ETHF0:USTF0",1752287556782,0.9003,2971.1,2971.0,1.31357]
["bitfinex-derivatives","ETHF0:USTF0",1752287556983,1.31696,2971.5,2971.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752287557283,3.08207425,2971.5,2971.4,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287557682,0.67282,2971.3,2971.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752287557883,3.15702,2971.3,2971.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287561081,2.4842,2971.3,2971.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287561279,2.4842,2971.3,2971.2,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1752287561685,2.4842,2971.3,2971.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287561880,2.4842,2971.3,2971.2,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1752287562188,3.157,2971.3,2971.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287563187,2.4842,2971.3,2971.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287563688,3.157,2971.3,2971.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287564188,2.4842,2971.3,2971.2,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1752287564387,3.157,2971.3,2971.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287566792,2.4842,2971.3,2971.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287566987,3.157,2971.3,2971.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752287569193,1.28186,2971.1,2971.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752287569391,3.12166,2971.1,2971.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287569695,3.12167,2971.0,2970.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752287569893,3.12171,2970.8,2970.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752287570194,3.12171,2970.8,2970.7,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752287570392,0.67297,2970.6,2970.5,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752287570585,3.12177,2970.6,2970.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287570784,2.4488,2970.6,2970.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287571082,2.4488,2970.6,2970.5,3.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752287573185,2.4488,2970.6,2970.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287573586,2.4488,2970.6,2970.5,3.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752287574291,2.4488,2970.6,2970.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287575188,3.12176,2970.6,2970.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287576495,2.4488,2970.6,2970.5,3.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752287576693,1.5301,2970.6,2970.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287576891,3.12174,2970.7,2970.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287583489,2.4488,2970.7,2970.6,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752287584801,3.12174,2970.7,2970.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287584988,2.4488,2970.7,2970.6,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752287585698,2.4488,2970.7,2970.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287585699,3.12173,2970.7,2970.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287597406,2.4488,2970.7,2970.6,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752287597706,3.12173,2970.7,2970.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287598309,2.4488,2970.7,2970.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752287598507,0.6474,2970.9,2970.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752287598708,0.6474,2970.9,2970.8,4.46067499]
["bitfinex-derivatives","ETHF0:USTF0",1752287599208,1.6289,2971.1,2971.0,3.17917]
["bitfinex-derivatives","ETHF0:USTF0",1752287599510,1.46894808,2971.1,2971.0,3.17917]
["bitfinex-derivatives","ETHF0:USTF0",1752287599903,0.6474,2971.1,2971.0,3.17917]
["bitfinex-derivatives","ETHF0:USTF0",1752287600600,0.6474,2971.1,2971.0,6.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752287601202,1.6289,2971.1,2971.0,6.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752287601715,0.6474,2971.1,2971.0,6.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752287605711,1.6289,2971.1,2971.0,6.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752287607516,2.557,2971.1,2971.0,6.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752287610713,3.22984,2971.1,2971.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752287611815,2.557,2970.8,2970.7,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752287612518,3.22991,2970.8,2970.7,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752287612720,2.557,2970.8,2970.7,6.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752287612918,2.557,2970.8,2970.7,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752287613218,2.557,2970.8,2970.7,6.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752287613913,1.6289,2970.8,2970.7,6.38703]
["bitfinex-derivatives","ETHF0:USTF0",1752287614120,2.557,2971.0,2970.9,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1752287614321,2.557,2971.0,2970.9,3.17919]
["bitfinex-derivatives","ETHF0:USTF0",1752287617018,2.557,2971.0,2970.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752287617217,3.22987,2971.0,2970.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752287617414,2.557,2971.0,2970.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752287618023,2.557,2971.0,2970.9,3.17919]
["bitfinex-derivatives","ETHF0:USTF0",1752287618325,0.98654779,2971.2,2971.1,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1752287618625,0.65244779,2971.2,2971.1,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1752287619018,0.00504779,2971.2,2971.1,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1752287625625,0.00504779,2971.2,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287625626,2.47494779,2971.2,2971.0,3.88066]
["bitfinex-derivatives","ETHF0:USTF0",1752287625931,3.14776779,2971.2,2971.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287626931,2.47494779,2971.2,2971.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287627131,2.47494779,2971.2,2971.1,3.10784]
["bitfinex-derivatives","ETHF0:USTF0",1752287627632,2.47494779,2971.2,2971.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287628132,2.47494779,2971.2,2971.1,3.10784]
["bitfinex-derivatives","ETHF0:USTF0",1752287629133,2.47494779,2971.2,2971.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287629333,3.14776779,2971.2,2971.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287630642,1.31034,2971.1,2971.0,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752287630946,3.14274,2971.1,2971.0,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752287632139,2.4699,2971.1,2971.0,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752287632842,3.14274,2971.1,2971.0,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752287636045,2.4699,2971.1,2971.0,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752287636542,3.14274,2971.1,2971.0,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752287636739,4.42421499,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287637241,5.24316798,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287637744,5.24316798,2971.1,2971.0,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1752287638946,5.24316798,2971.1,2971.0,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752287639144,5.24316798,2971.1,2971.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287639445,4.42421499,2971.1,2971.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287640245,1.21279379,2972.1,2972.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752287640545,2.77209379,2972.1,2972.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287640747,1.45244657,2972.1,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287641041,1.5593,2971.8,2971.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752287641243,1.5593,2971.7,2971.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752287641438,1.45244657,2971.6,2971.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752287641639,1.5593,2971.3,2971.1,3.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752287641843,0.6375,2971.3,2971.2,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752287642147,2.37423601,2971.3,2971.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752287642348,3.27153601,2971.3,2971.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752287645146,2.4566,2971.1,2971.0,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752287645546,2.4566,2971.1,2971.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752287646349,2.4566,2971.0,2970.9,4.02120027]
["bitfinex-derivatives","ETHF0:USTF0",1752287646648,2.4566,2971.0,2970.9,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1752287647148,2.4566,2971.0,2970.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752287647338,2.4566,2971.0,2970.9,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1752287648149,2.4566,2971.0,2970.9,3.10789]
["bitfinex-derivatives","ETHF0:USTF0",1752287648649,3.8453,2971.3,2971.2,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1752287648850,4.7671,2971.3,2971.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287649044,5.6644,2971.3,2971.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287649252,3.27165434,2971.3,2971.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287649553,3.27165434,2971.3,2971.2,3.10782]
["bitfinex-derivatives","ETHF0:USTF0",1752287650053,3.27165434,2971.3,2971.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287650854,3.94445434,2971.3,2971.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287651056,3.94445434,2971.3,2971.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752287651252,2.4566,2971.2,2971.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752287651856,3.12942,2971.2,2971.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752287652554,2.4566,2971.2,2971.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752287654056,2.4566,2971.2,2971.1,3.10784]
["bitfinex-derivatives","ETHF0:USTF0",1752287654258,1.5593,2971.2,2971.1,3.10784]
["bitfinex-derivatives","ETHF0:USTF0",1752287654757,2.4566,2971.2,2971.1,3.10784]
["bitfinex-derivatives","ETHF0:USTF0",1752287655454,2.4566,2971.2,2971.1,2.21194]
["bitfinex-derivatives","ETHF0:USTF0",1752287655854,2.4566,2971.2,2971.1,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1752287656360,2.4566,2971.2,2971.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752287656560,2.4566,2971.2,2971.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752287656755,2.4566,2971.2,2970.7,1.84004779]
["bitfinex-derivatives","ETHF0:USTF0",1752287656756,1.5252,2971.0,2970.7,1.84004779]
["bitfinex-derivatives","ETHF0:USTF0",1752287656961,4.47248499,2970.8,2970.7,0.93864779]
["bitfinex-derivatives","ETHF0:USTF0",1752287657160,4.47248499,2970.8,2970.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287659862,3.19101,2970.8,2970.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287660063,3.2078,2971.2,2970.7,3.75022278]
["bitfinex-derivatives","ETHF0:USTF0",1752287660262,0.6281,2971.0,2970.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752287660567,0.6281,2971.0,2970.9,3.13659]
["bitfinex-derivatives","ETHF0:USTF0",1752287662868,1.44274269,2971.0,2970.9,3.13659]
["bitfinex-derivatives","ETHF0:USTF0",1752287663165,1.44274269,2971.0,2970.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287663360,2.43564269,2971.0,2970.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287663757,2.43564269,2971.0,2970.9,3.13659]
["bitfinex-derivatives","ETHF0:USTF0",1752287664663,2.43564269,2971.0,2970.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287664864,3.10851269,2971.0,2970.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287665467,2.43564269,2971.0,2970.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287665667,3.10851269,2971.0,2970.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287666465,2.43564269,2971.0,2970.9,3.13659]
["bitfinex-derivatives","ETHF0:USTF0",1752287667168,3.10851269,2971.0,2970.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287667970,2.43564269,2971.0,2970.9,3.13659]
["bitfinex-derivatives","ETHF0:USTF0",1752287668172,2.29391,2970.8,2970.7,1.53514779]
["bitfinex-derivatives","ETHF0:USTF0",1752287668367,3.19101,2970.8,2970.7,1.53514779]
["bitfinex-derivatives","ETHF0:USTF0",1752287668566,3.19101,2970.8,2970.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287668870,3.19101,2970.8,2970.7,0.93864779]
["bitfinex-derivatives","ETHF0:USTF0",1752287669070,3.19101,2970.8,2970.7,1.56734779]
["bitfinex-derivatives","ETHF0:USTF0",1752287669573,3.19101,2970.8,2970.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287669770,4.00513781,2970.8,2970.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287672265,0.6281,2970.5,2970.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752287672469,0.6281,2970.5,2970.0,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1752287672470,2.29409,2970.0,2969.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752287672770,3.19119,2970.0,2969.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752287672969,3.19119,2970.0,2969.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752287673465,0.6281,2969.4,2969.3,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1752287673670,2.29423,2969.4,2969.3,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1752287674073,2.29423,2969.4,2969.3,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752287675473,3.19133,2969.4,2969.3,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752287676771,3.19133,2969.4,2969.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752287676971,2.2943,2969.1,2969.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287677477,3.1914,2969.1,2969.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287678377,2.2943,2969.1,2969.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287678574,0.67323,2969.4,2969.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752287678776,1.30133,2969.4,2969.3,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287679273,0.6281,2969.4,2969.3,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287679479,0.67313,2969.9,2969.5,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287679783,2.29412,2969.9,2969.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752287680080,2.29412,2969.9,2969.8,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287680282,3.57559499,2969.9,2969.8,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287686780,4.47339499,2969.9,2969.8,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287689282,3.57559499,2969.9,2969.8,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752287691282,0.67316,2969.7,2969.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752287691486,2.20636,2969.7,2969.6,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287691686,3.10296,2969.7,2969.6,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287691979,3.10296,2969.7,2969.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752287693890,1.30861,2969.5,2969.4,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752287694088,4.38478499,2969.5,2969.4,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1752287694591,4.38478499,2969.5,2969.4,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752287695392,4.38478499,2969.5,2969.4,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752287696188,4.38478499,2969.5,2969.4,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1752287696393,3.10335,2969.3,2969.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752287696595,3.10335,2969.3,2969.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752287697090,3.10335,2969.3,2969.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752287697392,3.10337,2969.2,2969.1,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752287697691,4.38484499,2969.2,2969.1,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752287698893,4.38484499,2969.2,2969.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752287699494,4.38484499,2969.2,2969.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287699694,4.38484499,2969.2,2969.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752287700596,4.38484499,2969.2,2969.1,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287701791,4.38484499,2969.2,2969.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752287702991,5.2031984,2969.2,2969.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752287703398,3.10344,2968.9,2968.8,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752287703598,2.20534,2968.9,2968.8,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1752287705200,0.8981,2969.1,2969.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752287705201,0.67331,2969.1,2969.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752287705499,1.30871,2969.1,2969.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287705799,2.20531,2969.1,2969.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287706498,1.532,2969.1,2969.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287706696,24.00464779,2969.4,2969.0,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287706901,3.03449316,2969.3,2969.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752287707097,3.03449316,2969.3,2969.2,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287711200,3.93259316,2969.3,2969.2,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287717308,3.03449316,2969.3,2969.2,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287719313,3.93239316,2969.3,2969.2,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287719914,3.10315,2969.3,2969.2,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287720114,3.93504734,2969.3,2969.2,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287722218,3.03714734,2969.3,2969.2,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752287724926,3.03714734,2969.3,2968.9,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752287724927,0.6388,2969.0,2968.9,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752287725221,4.43159499,2969.0,2968.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752287725926,5.2641027,2969.0,2968.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752287726224,5.2641027,2969.0,2968.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752287729322,3.15049,2968.7,2968.6,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752287729525,27.46296499,2968.7,2968.6,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1752287730022,27.46296499,2968.7,2968.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752287730324,28.29506056,2968.7,2968.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752287731821,28.29506056,2968.7,2968.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287731822,3.15053,2968.5,2968.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287732017,26.18853,2968.5,2968.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287732226,27.02014929,2968.5,2968.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752287732424,1.31228,2968.3,2968.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287732723,4.43205499,2968.3,2968.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287732928,27.46805499,2968.3,2968.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287736629,27.46805499,2968.3,2968.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752287736827,3.1506,2968.2,2968.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287738231,2.2524,2968.2,2968.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287739417,0.6388,2968.2,2968.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287739618,0.67345,2968.5,2968.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287739927,23.024,2968.6,2968.5,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1752287740135,26.2388,2968.7,2968.5,3.18693]
["bitfinex-derivatives","ETHF0:USTF0",1752287740334,4.51999,2968.7,2968.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287740925,2.25229,2968.7,2968.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752287749538,4.43426499,2968.7,2968.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752287749735,4.43426499,2968.7,2968.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752287749736,3.16946,2968.4,2968.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287749936,27.46993499,2968.4,2968.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287750640,3.1695,2968.2,2968.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287750844,26.1935,2968.2,2968.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287751335,26.1935,2968.2,2968.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752287751937,26.1935,2968.2,2968.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752287752137,26.1935,2968.2,2968.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287759846,2.269,2968.2,2968.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287760144,25.279,2968.2,2968.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287763149,26.1777,2968.2,2968.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287765149,25.279,2968.2,2968.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287766442,2.74209379,2968.7,2968.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752287766747,26.03222066,2968.7,2968.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287767043,26.99712066,2968.7,2968.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287767248,26.09842066,2968.7,2968.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287768349,26.99712066,2968.7,2968.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287768644,26.99712066,2968.7,2968.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752287768844,26.99712066,2968.7,2968.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752287775454,26.99712066,2968.7,2968.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752287776253,26.99712066,2968.7,2968.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752287779559,26.09842066,2968.7,2968.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752287779762,25.12052066,2968.7,2968.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752287780249,26.10222066,2968.7,2968.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752287785256,3.11622066,2968.7,2968.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752287785762,26.09122066,2968.7,2968.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752287787671,26.08618908,2968.7,2968.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752287791174,0.82549908,2968.7,2968.6,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752287791370,22.967,2968.8,2968.7,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1752287791568,0.82557118,2968.8,2968.7,6.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752287791773,0.62717118,2968.8,2968.7,6.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752287792068,3.51935379,2969.3,2969.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287792267,27.46275379,2969.3,2969.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287792465,26.48835379,2969.3,2969.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287792776,0.00504779,2969.4,2969.1,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1752287792777,1.21784158,2969.4,2969.3,3.08865]
["bitfinex-derivatives","ETHF0:USTF0",1752287792973,22.97204779,2969.4,2969.3,3.08865]
["bitfinex-derivatives","ETHF0:USTF0",1752287793673,22.97204779,2969.4,2969.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287793875,0.00504779,2969.4,2969.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287794076,0.00504779,2969.4,2969.3,3.08865]
["bitfinex-derivatives","ETHF0:USTF0",1752287794477,0.00504779,2969.4,2969.3,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287794679,3.51916379,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287794977,27.59124499,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287795178,30.79904499,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287795378,27.59124499,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287799277,26.30977,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287799477,25.33537,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287799972,26.30977,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287810190,3.28077,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287810392,26.27677,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287816296,26.26777,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287819504,27.08333466,2970.1,2970.0,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752287821699,2.22132,2969.9,2969.8,0.90364779]
["bitfinex-derivatives","ETHF0:USTF0",1752287821895,28.19705965,2969.9,2969.8,0.90364779]
["bitfinex-derivatives","ETHF0:USTF0",1752287822703,28.19705965,2969.9,2969.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287822908,33.19705965,2969.9,2969.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287823507,34.40985344,2969.9,2969.8,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287823907,34.40985344,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287825705,26.92458466,2969.9,2969.8,2.49020779]
["bitfinex-derivatives","ETHF0:USTF0",1752287825901,28.13737845,2969.9,2969.8,2.49020779]
["bitfinex-derivatives","ETHF0:USTF0",1752287827009,26.92458466,2969.9,2969.8,2.49020779]
["bitfinex-derivatives","ETHF0:USTF0",1752287829214,25.08308466,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287829717,26.29362816,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287832209,25.08308466,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287833019,25.08308466,2969.9,2969.8,0.89860779]
["bitfinex-derivatives","ETHF0:USTF0",1752287833320,26.93798466,2969.9,2969.8,0.89860779]
["bitfinex-derivatives","ETHF0:USTF0",1752287835917,30.14578466,2969.9,2969.8,0.89860779]
["bitfinex-derivatives","ETHF0:USTF0",1752287836221,30.14578466,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287836418,28.29088466,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287838216,28.29088466,2969.9,2969.8,0.65480779]
["bitfinex-derivatives","ETHF0:USTF0",1752287838419,28.29088466,2969.9,2969.8,1.60870779]
["bitfinex-derivatives","ETHF0:USTF0",1752287838616,30.20028466,2969.9,2969.8,2.56200779]
["bitfinex-derivatives","ETHF0:USTF0",1752287839120,30.20028466,2969.9,2969.8,1.60870779]
["bitfinex-derivatives","ETHF0:USTF0",1752287839423,30.20028466,2969.9,2969.8,0.95390779]
["bitfinex-derivatives","ETHF0:USTF0",1752287840321,30.20028466,2969.9,2969.8,2.56200779]
["bitfinex-derivatives","ETHF0:USTF0",1752287841612,30.18128466,2969.9,2969.8,2.56200779]
["bitfinex-derivatives","ETHF0:USTF0",1752287842120,30.18725398,2969.9,2969.8,2.56200779]
["bitfinex-derivatives","ETHF0:USTF0",1752287843315,29.36572,2969.9,2969.8,2.56200779]
["bitfinex-derivatives","ETHF0:USTF0",1752287843521,30.18735546,2969.9,2969.8,2.56200779]
["bitfinex-derivatives","ETHF0:USTF0",1752287844224,29.22515546,2969.9,2969.8,2.56200779]
["bitfinex-derivatives","ETHF0:USTF0",1752287844418,30.18735546,2969.9,2969.8,2.56200779]
["bitfinex-derivatives","ETHF0:USTF0",1752287846624,30.18735546,2969.9,2969.8,1.60870779]
["bitfinex-derivatives","ETHF0:USTF0",1752287847328,30.18735546,2969.9,2969.8,2.56200779]
["bitfinex-derivatives","ETHF0:USTF0",1752287847819,30.18735546,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287848024,29.48849896,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287849023,28.27795546,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287849428,30.09714614,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287854821,28.27795546,2969.9,2969.8,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752287861334,2.2291,2969.1,2969.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752287861629,31.46321045,2969.1,2969.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752287862623,30.50101045,2969.1,2969.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752287866532,31.44661045,2969.1,2969.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752287869038,30.50101045,2969.1,2969.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752287869235,29.21953546,2969.1,2969.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752287873040,30.16513546,2969.1,2969.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752287875541,7.20413546,2969.1,2969.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752287875735,30.16613546,2969.1,2969.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752287877941,30.16613546,2969.1,2969.0,0.28677636]
["bitfinex-derivatives","ETHF0:USTF0",1752287878837,30.16613546,2969.1,2969.0,1.24147636]
["bitfinex-derivatives","ETHF0:USTF0",1752287879542,1.32677,2968.8,2968.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752287879742,27.01110546,2968.8,2968.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752287880145,27.01110546,2968.8,2968.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752287881943,26.06550546,2968.8,2968.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752287882543,24.45700546,2968.8,2968.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752287884339,23.63537,2968.8,2968.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752287885340,24.45575499,2968.8,2968.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752287886046,23.63437,2968.8,2968.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752287886241,24.45581365,2968.8,2968.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752287887148,23.63437,2968.8,2968.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752287889255,24.45613227,2968.8,2968.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752287889650,0.82176227,2968.8,2968.7,8.52879759]
["bitfinex-derivatives","ETHF0:USTF0",1752287889856,1.62835,2969.3,2969.2,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752287890057,24.58935,2969.3,2969.2,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752287890257,1.62835,2969.3,2969.2,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752287890555,24.58835,2969.3,2969.2,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752287896851,25.24175,2969.3,2969.2,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752287897152,26.20625,2969.3,2969.2,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752287903665,25.24175,2969.3,2969.2,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752287903865,24.58835,2969.3,2969.2,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752287904464,0.67332,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287904664,2.56062,2969.0,2968.9,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752287904862,3.17882,2969.0,2968.9,10.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752287905156,3.17882,2969.0,2968.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287906264,4.45973674,2969.0,2968.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752287906567,4.45973674,2969.0,2968.9,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752287906762,4.45973674,2969.0,2968.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752287907664,4.45973674,2969.0,2968.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287908669,4.45973674,2969.0,2968.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752287911270,4.45973674,2969.0,2968.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287911974,2.21432,2969.0,2968.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287912174,24.55012,2969.0,2968.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287914677,0.9228,2969.3,2969.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752287914874,24.44484747,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287915072,25.36764747,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287915573,2.41364747,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287915777,25.36664747,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287916075,24.44384747,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287917774,25.98484747,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287919776,25.16727,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287921280,2.21427,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287921479,25.16627,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287922277,26.13077,2969.2,2969.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752287922981,26.13077,2969.2,2969.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752287923284,3.17034,2968.9,2968.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752287924877,0.67337,2968.8,2968.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287925183,3.15737,2968.8,2968.7,1.52944779]
["bitfinex-derivatives","ETHF0:USTF0",1752287926376,3.15737,2968.8,2968.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287926582,26.10837,2968.8,2968.7,0.91154779]
["bitfinex-derivatives","ETHF0:USTF0",1752287926880,26.10837,2968.8,2968.7,1.51284779]
["bitfinex-derivatives","ETHF0:USTF0",1752287928083,24.4705,2968.8,2968.7,2.39634779]
["bitfinex-derivatives","ETHF0:USTF0",1752287928387,26.04357,2968.8,2968.7,2.39634779]
["bitfinex-derivatives","ETHF0:USTF0",1752287933388,26.04357,2968.8,2968.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287933587,26.86176352,2968.8,2968.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287933886,30.06956352,2968.8,2968.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1752287934688,30.06956352,2968.8,2968.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752287934689,0.6735,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287934888,26.0427,2968.2,2968.1,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752287936085,26.0427,2968.2,2968.1,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752287937191,26.0427,2968.2,2968.1,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752287939288,25.3692,2968.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287939489,3.09279,2967.8,2967.7,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752287939694,3.09279,2967.8,2967.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752287940192,3.09279,2967.8,2967.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752287940489,3.09284,2967.6,2967.5,4.81242027]
["bitfinex-derivatives","ETHF0:USTF0",1752287941188,1.5195,2967.9,2967.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752287941391,24.53987,2967.9,2967.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752287941590,25.14507,2967.9,2967.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752287941788,26.04477,2967.9,2967.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752287942993,25.14507,2967.9,2967.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752287943499,2.19307,2967.9,2967.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752287944496,22.952,2968.2,2967.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752287944682,0.9143,2968.1,2968.0,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752287944886,0.9143,2968.1,2968.0,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752287945686,0.00504779,2968.4,2968.3,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752287945887,1.59280779,2968.4,2968.3,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752287946088,0.91934779,2968.4,2968.3,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752287946292,0.91934779,2968.4,2968.3,3.06988]
["bitfinex-derivatives","ETHF0:USTF0",1752287946691,0.00504779,2968.4,2968.3,3.06988]
["bitfinex-derivatives","ETHF0:USTF0",1752287947289,0.00504779,2968.4,2968.3,11.27768]
["bitfinex-derivatives","ETHF0:USTF0",1752287948385,0.00504779,2968.4,2968.3,6.27768]
["bitfinex-derivatives","ETHF0:USTF0",1752287948698,0.00504779,2968.4,2968.3,11.27768]
["bitfinex-derivatives","ETHF0:USTF0",1752287949397,0.00504779,2968.4,2968.3,6.27768]
["bitfinex-derivatives","ETHF0:USTF0",1752287950488,1.52454779,2968.4,2968.3,6.27768]
["bitfinex-derivatives","ETHF0:USTF0",1752287950994,0.91934779,2968.4,2968.3,6.27768]
["bitfinex-derivatives","ETHF0:USTF0",1752287955192,2.42424779,2968.4,2968.3,6.27768]
["bitfinex-derivatives","ETHF0:USTF0",1752287961502,2.42424779,2968.4,2968.3,5.38908]
["bitfinex-derivatives","ETHF0:USTF0",1752287961806,3.09770779,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287962209,4.37862453,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287962603,3.09996453,2968.4,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287962798,3.09996453,2968.4,2967.7,2.41602027]
["bitfinex-derivatives","ETHF0:USTF0",1752287962799,3.87301674,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287963105,3.26571,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287963305,3.26571,2967.8,2967.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752287965107,3.26571,2967.8,2967.7,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752287965504,3.26571,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287966003,3.26571,2967.8,2967.7,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752287966509,4.54662674,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752287967206,2.5921,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287967407,2.5921,2967.5,2967.4,2.24258]
["bitfinex-derivatives","ETHF0:USTF0",1752287967897,2.5921,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287968104,2.5921,2967.5,2967.4,2.24258]
["bitfinex-derivatives","ETHF0:USTF0",1752287968505,3.26576,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287969508,2.5921,2967.5,2967.4,2.24258]
["bitfinex-derivatives","ETHF0:USTF0",1752287969900,3.26576,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287971307,2.5921,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287971900,3.26576,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287973008,2.5921,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287973206,3.26576,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287973909,2.5921,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287974108,3.26576,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287975712,3.26576,2967.5,2967.4,2.24258]
["bitfinex-derivatives","ETHF0:USTF0",1752287975913,1.6189,2967.8,2967.7,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1752287976107,0.9698,2967.8,2967.7,4.41212674]
["bitfinex-derivatives","ETHF0:USTF0",1752287976308,1.32265,2968.1,2968.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752287976509,3.26565,2968.1,2968.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287980622,1.28091674,2968.3,2967.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752287980623,1.3227,2967.8,2967.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287981116,3.2657,2967.8,2967.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287981618,0.6491,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287981815,3.26576,2967.5,2967.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752287982612,1.32278,2967.4,2967.3,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1752287982912,3.26578,2967.4,2967.3,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752287993528,3.26578,2967.4,2967.3,7.19272027]
["bitfinex-derivatives","ETHF0:USTF0",1752287993927,3.26578,2967.4,2967.3,5.62382027]
["bitfinex-derivatives","ETHF0:USTF0",1752287994129,3.26578,2967.4,2967.3,7.19382027]
["bitfinex-derivatives","ETHF0:USTF0",1752287996625,3.26578,2967.4,2967.3,8.08512027]
["bitfinex-derivatives","ETHF0:USTF0",1752287997839,3.26578,2967.4,2967.3,7.19382027]
["bitfinex-derivatives","ETHF0:USTF0",1752287999638,3.26578,2967.4,2967.3,3.98602027]
["bitfinex-derivatives","ETHF0:USTF0",1752287999840,3.26578,2967.4,2967.3,4.87732027]
["bitfinex-derivatives","ETHF0:USTF0",1752288000240,2.5921,2967.4,2967.3,4.87732027]
["bitfinex-derivatives","ETHF0:USTF0",1752288000540,3.26578,2967.4,2967.3,4.87732027]
["bitfinex-derivatives","ETHF0:USTF0",1752288000937,3.26578,2967.4,2967.3,3.98602027]
["bitfinex-derivatives","ETHF0:USTF0",1752288002641,2.5921,2967.4,2967.3,3.98602027]
["bitfinex-derivatives","ETHF0:USTF0",1752288002842,2.5921,2967.4,2967.3,4.87732027]
["bitfinex-derivatives","ETHF0:USTF0",1752288003243,3.26578,2967.4,2967.3,4.87732027]
["bitfinex-derivatives","ETHF0:USTF0",1752288003443,3.26578,2967.4,2967.3,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752288003942,3.26578,2967.4,2967.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752288004843,2.5921,2967.4,2967.3,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1752288005141,2.5921,2967.4,2967.3,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752288006146,3.26578,2967.4,2967.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752288008144,3.26578,2967.4,2967.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752288009440,1.27755,2967.2,2967.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752288009638,2.25235,2967.2,2967.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752288009938,1.5786,2967.2,2967.1,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1752288010143,2.4838,2967.2,2967.1,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1752288010543,3.15753,2967.2,2967.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752288011045,3.15753,2967.2,2967.1,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1752288011239,2.4838,2967.2,2967.1,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1752288012345,3.15753,2967.2,2967.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752288012647,2.4838,2967.2,2967.1,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1752288012838,2.4838,2967.2,2967.1,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752288013045,0.002,2966.9,2966.6,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752288013239,3.2078,2966.7,2966.6,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752288013438,0.82107259,2966.7,2966.6,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1752288013642,0.82107259,2966.7,2966.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752288013947,0.00504779,2966.9,2966.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752288014143,0.00504779,2966.9,2966.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752288014445,0.67884779,2966.9,2966.8,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752288014635,0.67884779,2966.9,2966.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288014636,1.58404779,2966.9,2966.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288015041,4.79184779,2966.9,2966.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288015448,4.79184779,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288016047,3.21284779,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288016250,3.88664779,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288022458,4.81914779,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288024556,4.81914779,2966.9,2966.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288025347,4.81914779,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288025552,4.81914779,2966.9,2966.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288025856,4.81914779,2966.9,2966.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752288031161,4.81914779,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288039268,5.68084955,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288040266,5.68084955,2966.9,2966.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288041570,5.68084955,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288042674,5.68084955,2966.9,2966.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288042973,5.68084955,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288044578,5.68084955,2966.9,2966.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288045178,5.68084955,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288045379,28.84784955,2966.9,2966.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752288048378,28.84864955,2966.9,2966.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752288048583,30.05995568,2966.9,2966.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752288048876,0.67396,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288049183,1.66236,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288049677,0.67396,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288050079,1.66236,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288050375,6.15187674,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288053678,7.02684925,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288053884,7.04858925,2966.2,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288054186,0.67411,2965.5,2965.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752288054782,2.28241,2965.5,2965.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752288055888,2.28241,2965.5,2965.4,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288056082,0.67411,2965.5,2965.4,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288057290,3.8819,2965.6,2965.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752288057489,3.8819,2965.6,2965.5,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288058792,3.2078,2965.9,2965.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752288058993,3.88182,2965.9,2965.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288059381,3.2078,2965.9,2965.8,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1752288060786,3.88182,2965.9,2965.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288063095,0.67402,2965.9,2965.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288063288,0.9884,2966.1,2965.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288063289,0.67401,2966.0,2965.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288063490,0.67401,2966.0,2965.9,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288064193,3.2078,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288064400,3.88176,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288065396,5.49006,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288066396,6.27096,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288067394,5.49006,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288067590,4.50166,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288067898,5.49006,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288070303,4.50166,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288070502,3.88176,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288072407,4.87016,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288073006,1.66236,2966.2,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288073909,3.2078,2966.3,2966.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752288074107,0.67394,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288074406,5.50524,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288075808,4.51684,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288076104,3.8429,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288076307,3.2078,2966.3,2966.2,3.20396]
["bitfinex-derivatives","ETHF0:USTF0",1752288076501,3.88173,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288076697,3.2078,2966.3,2966.2,3.20396]
["bitfinex-derivatives","ETHF0:USTF0",1752288077209,3.88173,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288078408,3.2078,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288078603,3.2078,2966.3,2966.2,3.20396]
["bitfinex-derivatives","ETHF0:USTF0",1752288078808,3.88173,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288079515,3.2078,2966.3,2966.2,3.20396]
["bitfinex-derivatives","ETHF0:USTF0",1752288079813,3.88173,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288080810,5.50423,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288081310,4.8303,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288081510,5.50423,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288082910,4.51683,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288084409,5.50423,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288084611,3.88173,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288086708,4.86913,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288087011,3.88173,2966.3,2966.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752288088514,7.15677976,2966.3,2966.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752288088715,8.4376965,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288089116,28.49707976,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288089410,4.75697976,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288089606,3.88173,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288090009,5.50423,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288090414,6.37962666,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288090809,7.15420622,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288091015,7.15420622,2966.3,2966.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752288091016,8.43512296,2966.3,2966.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752288091719,8.43512296,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288093120,31.54212296,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288094221,30.8709134,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288094520,30.0936134,2966.3,2966.2,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752288094718,30.0936134,2966.3,2966.2,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752288094921,6.9866134,2966.3,2966.2,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752288095122,28.80669666,2966.3,2966.2,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752288095821,27.18519666,2966.3,2966.2,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752288096523,4.08319666,2966.3,2966.2,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752288096921,3.2078,2966.3,2966.2,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752288102132,4.83534779,2966.9,2966.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752288102322,5.71102169,2966.9,2966.8,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1752288102527,5.71102169,2966.9,2966.8,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752288104435,4.83534779,2966.9,2966.8,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752288104829,3.84794779,2966.9,2966.8,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752288106836,3.21284779,2966.9,2966.8,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752288111835,0.00504779,2966.9,2966.8,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752288112034,4.1112,2967.2,2967.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752288112035,3.2078,2967.2,2967.1,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1752288112847,4.7635,2967.6,2967.5,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1752288113140,5.63155684,2967.6,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288113940,4.7635,2967.6,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288115635,4.7635,2967.6,2967.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288115835,4.7635,2967.6,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288117145,4.7635,2967.6,2967.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288117337,4.7635,2967.6,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288117737,4.7635,2967.6,2967.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288118142,4.7635,2967.6,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288119048,4.7635,2967.6,2967.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288119544,4.7635,2967.6,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288120043,1.5557,2967.6,2967.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288120240,1.32594,2967.6,2967.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288120439,3.01004,2967.6,2967.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288121043,2.3364,2967.6,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288121245,1.5557,2967.6,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288121445,2.22934,2967.6,2967.5,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288121745,2.3364,2967.6,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288122144,3.2078,2967.8,2967.5,3.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752288122348,3.8601,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288122537,4.7635,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288126052,3.8601,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288126539,4.7635,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288126951,4.7635,2967.8,2967.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288127152,4.7635,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288127547,5.43709,2967.8,2967.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288127748,1.6841,2967.7,2967.1,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752288127946,4.29100674,2967.4,2967.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288128142,4.29100674,2967.4,2967.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752288129051,1.5557,2967.4,2967.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288129352,1.5557,2967.4,2967.3,3.12631]
["bitfinex-derivatives","ETHF0:USTF0",1752288129651,1.5557,2967.4,2967.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288130346,1.28091674,2967.8,2967.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752288130347,4.7635,2967.8,2967.7,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1752288130546,4.7635,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288133556,1.5557,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288134755,0.6523,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288134950,1.5557,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288139655,0.6523,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288140654,1.6352,2967.8,2967.7,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1752288141651,0.67373,2967.2,2967.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752288141857,2.05103,2967.2,2967.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752288142154,3.03393,2967.2,2967.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288142548,2.3602,2967.2,2967.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288142753,3.03393,2967.2,2967.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288147063,1.5833,2967.2,2967.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288147263,2.25699,2967.4,2967.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752288147465,2.25699,2967.4,2967.3,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288147466,3.90367462,2967.4,2967.3,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288150770,2.45308462,2967.4,2967.3,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288150970,2.45308462,2967.4,2967.3,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752288151167,2.45308462,2967.4,2967.3,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288151366,1.5833,2967.4,2967.3,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288151867,1.5833,2967.4,2967.3,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752288152368,1.5833,2967.4,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288152369,0.9829,2967.7,2967.4,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1752288152568,1.5833,2967.7,2967.6,3.82851674]
["bitfinex-derivatives","ETHF0:USTF0",1752288152764,1.46974535,2967.7,2967.6,4.50215674]
["bitfinex-derivatives","ETHF0:USTF0",1752288153071,0.86934535,2967.7,2967.6,4.50215674]
["bitfinex-derivatives","ETHF0:USTF0",1752288155777,7.11510926,2967.7,2967.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288155975,7.11510926,2967.7,2967.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1752288156172,7.11510926,2967.7,2967.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752288156379,7.11510926,2967.7,2967.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288156880,6.44148926,2967.7,2967.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288157178,5.66048926,2967.7,2967.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288157379,5.66048926,2967.7,2967.6,3.22124]
["bitfinex-derivatives","ETHF0:USTF0",1752288157780,5.66048926,2967.7,2967.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288158483,2.45268926,2967.7,2967.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288158779,2.45268926,2967.7,2967.6,3.22124]
["bitfinex-derivatives","ETHF0:USTF0",1752288158984,0.86938926,2967.7,2967.6,3.22124]
["bitfinex-derivatives","ETHF0:USTF0",1752288160184,1.65648,2967.9,2967.6,3.22124]
["bitfinex-derivatives","ETHF0:USTF0",1752288160385,2.45274651,2967.8,2967.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288160586,2.45274651,2967.8,2967.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752288160782,1.5833,2967.9,2967.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752288160986,3.12629283,2967.9,2967.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752288161187,2.25687,2967.9,2967.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752288161383,2.25687,2967.9,2967.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288161782,3.03787,2967.9,2967.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288161982,1.5833,2967.6,2967.5,4.50216674]
["bitfinex-derivatives","ETHF0:USTF0",1752288162883,3.03794,2967.6,2967.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288163088,3.03794,2967.6,2967.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1752288163284,3.03794,2967.6,2967.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752288163488,3.03794,2967.6,2967.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288163890,2.3643,2967.6,2967.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288164091,3.03794,2967.6,2967.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288164993,3.03794,2967.6,2967.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752288165193,3.03794,2967.6,2967.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752288165400,3.03794,2967.6,2967.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1752288165592,1.31658,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288165889,2.3939,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288166192,1.6148,2967.4,2967.3,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1752288166894,1.6148,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288167093,1.6148,2967.4,2967.3,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1752288167389,1.6148,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288167595,3.06758,2967.4,2967.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752288167789,3.06758,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288169097,1.6148,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288169296,1.6148,2967.4,2967.3,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1752288169794,1.6148,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288169997,2.28848,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288170396,3.06758,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288171595,2.3939,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288171799,1.6148,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288172001,2.28848,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288172789,3.06758,2967.4,2967.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288173201,3.2078,2967.5,2967.3,4.52860674]
["bitfinex-derivatives","ETHF0:USTF0",1752288173401,3.2078,2967.5,2967.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288173802,3.8507,2967.5,2967.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288173998,1.6148,2967.7,2967.3,4.48871674]
["bitfinex-derivatives","ETHF0:USTF0",1752288174306,2.28843,2967.7,2967.6,3.85491674]
["bitfinex-derivatives","ETHF0:USTF0",1752288174604,1.6148,2967.7,2967.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288175193,1.6148,2967.7,2967.6,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752288175399,3.2078,2967.8,2967.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752288175602,4.8226,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288175801,5.69667223,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288176202,4.8226,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288176902,5.49619,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288177098,4.8226,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288177703,5.49619,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288181407,4.8226,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288181807,5.49619,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288182105,4.8226,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288182405,6.37078132,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288183308,5.69719132,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288183909,6.37078132,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288184209,5.69719132,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288184507,6.37078132,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288184903,7.14988132,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288185910,6.47629132,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288186314,5.69719132,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288186503,5.69719132,2967.8,2967.7,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1752288186504,4.72529132,2967.8,2967.7,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1752288186709,4.08239132,2967.8,2967.7,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1752288188511,4.08239132,2967.8,2967.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288188712,4.08239132,2967.8,2967.7,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1752288189215,0.87459132,2967.8,2967.7,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1752288189512,2.28837,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288189713,3.16323715,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288190110,2.48966715,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288190311,3.16323715,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288191315,2.28837,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288193213,1.6148,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288193417,2.28837,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288194120,1.6148,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288194617,2.28837,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288195121,3.17139979,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288196625,2.28837,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288196823,3.17137773,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288197021,3.95217773,2967.9,2967.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1752288199326,3.95217773,2967.9,2967.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752288199723,0.6275,2967.7,2967.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752288199930,3.02866,2967.5,2967.4,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752288200125,0.9467,2966.9,2966.6,3.91444579]
["bitfinex-derivatives","ETHF0:USTF0",1752288200427,3.02884,2966.7,2966.6,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288200627,2.355,2966.7,2966.6,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288201024,3.02884,2966.7,2966.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752288201223,3.02884,2966.7,2966.6,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288203730,3.02884,2966.7,2966.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752288203925,1.30143,2966.3,2966.2,4.55524579]
["bitfinex-derivatives","ETHF0:USTF0",1752288204234,3.02893,2966.3,2966.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752288204529,2.355,2966.3,2966.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288206531,1.5742,2966.3,2966.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288207130,1.5742,2966.3,2966.2,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1752288208325,1.5742,2966.3,2966.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288209833,1.5742,2966.3,2966.2,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1752288210633,1.5742,2966.3,2966.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288211030,1.5742,2966.3,2966.2,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1752288211734,1.5742,2966.3,2966.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288213734,2.355,2966.3,2966.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288214537,1.5742,2966.3,2966.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288217239,1.5742,2966.3,2966.2,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1752288217739,1.5742,2966.3,2966.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288218840,1.5742,2966.3,2966.2,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1752288223141,1.5742,2966.3,2966.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752288225847,1.5742,2966.3,2966.2,3.14356]
["bitfinex-derivatives","ETHF0:USTF0",1752288226144,3.8605,2966.7,2966.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752288226348,5.48546,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288226850,6.26696,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288227350,6.26696,2966.7,2966.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752288229347,6.26696,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288229743,7.15108451,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288230147,7.15108451,2966.7,2966.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752288230648,7.15108451,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288231849,5.69572451,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288232246,6.36956451,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288232551,7.15106451,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288233255,6.47722451,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288233548,5.69572451,2966.7,2966.6,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1752288233853,5.69572451,2966.7,2966.6,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288235751,5.69572451,2966.7,2966.6,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752288235950,7.15106451,2966.7,2966.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752288236154,3.05919,2966.5,2966.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288236347,0.6527,2966.2,2966.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288236549,3.05926,2966.2,2966.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288237252,1.6038,2966.2,2966.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288237751,2.27776,2966.2,2966.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288238255,1.6038,2966.2,2966.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288239758,2.27776,2966.2,2966.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288240455,3.94545917,2966.2,2966.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288240849,0.67405,2965.8,2965.7,4.48871674]
["bitfinex-derivatives","ETHF0:USTF0",1752288241054,3.05935,2965.8,2965.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752288241657,1.6038,2965.8,2965.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288242058,2.27785,2965.8,2965.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288242458,1.6038,2965.8,2965.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288243659,1.6038,2965.8,2965.7,3.20647]
["bitfinex-derivatives","ETHF0:USTF0",1752288243964,3.2078,2966.1,2966.0,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752288244160,3.2078,2966.1,2966.0,2.87441674]
["bitfinex-derivatives","ETHF0:USTF0",1752288244360,3.2078,2966.1,2966.0,3.81331674]
["bitfinex-derivatives","ETHF0:USTF0",1752288245562,0.67395,2966.3,2966.0,1.93681674]
["bitfinex-derivatives","ETHF0:USTF0",1752288245764,2.27775,2966.3,2966.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752288246064,2.27775,2966.3,2966.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288246268,1.6038,2966.3,2966.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288246466,2.27773,2966.3,2966.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288246667,3.05923,2966.3,2966.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288246960,2.27773,2966.3,2966.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288248364,0.6527,2966.3,2966.2,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288248555,2.27772,2966.4,2966.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752288248760,1.53835108,2966.4,2966.3,3.81331674]
["bitfinex-derivatives","ETHF0:USTF0",1752288248965,3.88169,2966.5,2966.3,3.81331674]
["bitfinex-derivatives","ETHF0:USTF0",1752288249167,5.48549,2966.5,2966.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752288249368,6.37115102,2966.5,2966.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288250772,5.69726102,2966.5,2966.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288251167,6.37115102,2966.5,2966.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288252471,5.69726738,2966.5,2966.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288252873,4.74616738,2966.5,2966.4,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752288253068,3.2078,2966.5,2966.4,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752288253672,3.2078,2966.5,2966.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288254871,3.2078,2966.5,2966.4,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752288255070,4.1589,2966.5,2966.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288255271,4.7559,2966.5,2966.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752288256673,4.7559,2966.5,2966.4,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752288256868,3.2078,2966.5,2966.4,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752288258472,1.66065,2966.7,2966.4,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752288258672,2.25765,2966.7,2966.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752288258872,3.14493486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288260372,3.92563486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288261275,3.25178486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288261476,3.92562486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288270983,3.92562486,2966.7,2966.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752288271481,3.92562486,2966.7,2966.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752288272083,3.92562486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288275487,3.14492486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288276386,0.88728486,2966.7,2966.6,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1752288276584,1.48428486,2966.7,2966.6,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1752288276792,2.47108486,2966.7,2966.6,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1752288277085,2.47108486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288277791,3.14492486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288281087,2.47108486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288281487,3.14492486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288285297,2.47108486,2966.7,2966.6,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1752288291199,2.47108486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288291396,2.47108486,2966.7,2966.6,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1752288291898,2.47108486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288293499,3.14492486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288296302,3.14492486,2966.7,2966.6,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1752288297102,3.14492486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288299401,3.92552486,2966.7,2966.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752288300406,3.92552486,2966.7,2966.6,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752288302206,3.92552486,2966.7,2966.6,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752288308405,0.6172,2966.4,2966.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752288308711,6.19981,2966.4,2966.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752288309211,6.19981,2966.4,2966.3,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752288310914,7.08764117,2966.4,2966.3,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752288312516,7.08764117,2966.4,2966.3,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752288320427,7.08761872,2966.4,2966.3,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752288320625,7.08761872,2966.4,2966.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752288320827,1.31286,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288321021,3.02166,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288321722,4.03019949,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288322228,3.90941925,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288323127,4.91795874,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288323721,4.24399874,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288323925,3.12851925,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288327327,2.24076,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288327624,3.12835792,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288328624,1.52649792,2966.2,2966.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288328825,0.88759792,2966.2,2966.1,3.15308]
["bitfinex-derivatives","ETHF0:USTF0",1752288329128,0.6739,2966.5,2966.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288329323,0.88761029,2966.6,2966.4,4.16152949]
["bitfinex-derivatives","ETHF0:USTF0",1752288329527,0.88761029,2966.6,2966.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288329730,1.56148029,2966.6,2966.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288331726,3.12828029,2966.6,2966.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288335733,2.45441029,2966.6,2966.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288335928,0.88761029,2966.6,2966.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288336329,1.56148029,2966.6,2966.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288337633,0.88761029,2966.6,2966.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288337832,1.56148029,2966.6,2966.5,3.15299]
["bitfinex-derivatives","ETHF0:USTF0",1752288338028,1.56148029,2966.6,2966.5,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288338236,0.88761029,2966.6,2966.5,3.15299]
["bitfinex-derivatives","ETHF0:USTF0",1752288338826,3.2078,2966.7,2966.6,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1752288339030,4.09563754,2966.7,2966.6,4.4360246]
["bitfinex-derivatives","ETHF0:USTF0",1752288339230,4.09563754,2966.7,2966.6,3.7621546]
["bitfinex-derivatives","ETHF0:USTF0",1752288339740,3.2078,2966.7,2966.6,4.4360246]
["bitfinex-derivatives","ETHF0:USTF0",1752288340426,3.88164,2966.7,2966.6,3.7621546]
["bitfinex-derivatives","ETHF0:USTF0",1752288340634,0.67384,2966.7,2966.6,3.7621546]
["bitfinex-derivatives","ETHF0:USTF0",1752288340831,0.00505645,2966.8,2966.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752288341032,0.00505645,2966.8,2966.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752288341332,0.00505645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288341530,0.67887645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288341732,0.00505645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288343438,0.67887645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288345742,0.00505645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288349643,0.00505645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288349837,0.67887645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288350838,2.25067645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288351640,3.03117645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288352945,2.25067645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288357049,3.03117645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288360252,2.25067645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288361354,3.14044432,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288365154,2.46662432,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288365354,3.14044432,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288365753,2.46662432,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288365961,0.89482432,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288366559,0.89482432,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288366858,0.89482432,2966.8,2966.7,4.16082133]
["bitfinex-derivatives","ETHF0:USTF0",1752288368858,0.89482432,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288369456,0.00505645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288377260,2.22177645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288377466,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288378266,2.22177645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288378665,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288378968,2.22177645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288379166,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288379663,1.54795645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288380263,2.22177645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288380662,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288381165,1.54795645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288385373,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288385673,1.54795645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288386277,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288386673,1.54795645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288387976,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288388778,1.54795645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288389377,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288389780,1.54795645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288390579,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288390778,1.54795645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288391278,0.00505645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288392576,0.00505645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288393583,0.00505645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288396980,0.00505645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288397179,0.00505645,2966.8,2966.7,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752288398983,0.00505645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288400686,0.67887645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288400889,1.29677645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288401091,2.22177645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288401589,1.54795645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288401992,2.22177645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288402692,2.99887645,2966.8,2966.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752288402892,2.99887645,2966.8,2966.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752288404590,2.99887645,2966.8,2966.7,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752288405791,2.99887645,2966.8,2966.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752288406589,3.89093507,2966.8,2966.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752288406790,2.99887645,2966.8,2966.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752288407890,3.89098502,2966.8,2966.7,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752288408193,3.89098329,2966.8,2966.7,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752288415097,2.23277,2966.6,2966.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288415397,6.22487,2966.6,2966.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288416301,7.23283808,2966.6,2966.5,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752288416494,0.67391,2966.4,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1752288416699,4.02507808,2966.4,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1752288417099,4.02507808,2966.4,2966.3,0.93615645]
["bitfinex-derivatives","ETHF0:USTF0",1752288417890,4.02507808,2966.4,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1752288418296,4.02507808,2966.4,2966.3,0.93615645]
["bitfinex-derivatives","ETHF0:USTF0",1752288418902,3.01711,2966.4,2966.3,0.93615645]
["bitfinex-derivatives","ETHF0:USTF0",1752288420899,3.01711,2966.4,2966.3,2.49395645]
["bitfinex-derivatives","ETHF0:USTF0",1752288421099,2.23281,2966.4,2966.3,2.49395645]
["bitfinex-derivatives","ETHF0:USTF0",1752288421397,1.5589,2966.4,2966.3,2.49395645]
["bitfinex-derivatives","ETHF0:USTF0",1752288421902,0.67391,2966.4,2966.3,2.49395645]
["bitfinex-derivatives","ETHF0:USTF0",1752288422298,1.62889,2966.5,2966.3,2.49395645]
["bitfinex-derivatives","ETHF0:USTF0",1752288422605,2.23279,2966.5,2966.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288422798,3.1237276,2966.5,2966.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288424501,2.23279,2966.5,2966.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288425605,1.5589,2966.5,2966.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288426103,2.23279,2966.5,2966.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288427202,1.5589,2966.5,2966.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288427402,0.6039,2966.5,2966.4,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288427602,3.2078,2966.6,2966.4,3.16281]
["bitfinex-derivatives","ETHF0:USTF0",1752288428107,4.7667,2966.6,2966.5,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288428402,3.2078,2966.6,2966.5,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752288429005,1.56395645,2966.8,2966.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752288429201,3.12834454,2966.8,2966.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288431101,3.91264454,2966.8,2966.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752288433210,3.91264454,2966.8,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752288433211,3.01239,2966.5,2966.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752288433507,7.50374225,2966.5,2966.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752288434506,8.39516274,2966.5,2966.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752288435103,7.11161049,2966.5,2966.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752288435307,7.11161049,2966.5,2966.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1752288437206,7.11161049,2966.5,2966.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752288438210,3.90381049,2966.5,2966.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752288438410,7.11161049,2966.5,2966.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752288439311,3.01101,2966.4,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1752288439609,5.18598274,2966.4,2966.3,0.00505645]
["bitfinex-derivatives","ETHF0:USTF0",1752288440511,0.6614,2965.7,2965.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752288440710,1.5575,2965.9,2965.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1752288441010,2.23152,2965.9,2965.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288441708,1.5575,2965.9,2965.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288442312,2.23152,2965.9,2965.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288446013,1.5575,2965.9,2965.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288447017,2.23152,2965.9,2965.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288449519,3.00602,2965.9,2965.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288451521,2.23152,2965.9,2965.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288452422,3.00602,2965.9,2965.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288457828,3.00602,2965.9,2965.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752288461337,3.89650934,2965.9,2965.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752288461737,1.33555,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288461930,2.23165,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288462332,5.43945,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288462637,6.21395,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288463634,5.43945,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288464336,1.33555,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288464839,0.67414,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288465435,1.59394,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288465835,0.67414,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288466338,1.30974,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288466639,2.22954,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288468840,5.43734,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288469043,6.21264,2965.4,2965.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752288469238,1.30985,2964.9,2964.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288469439,2.22965,2964.9,2964.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288471243,3.00495,2964.9,2964.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288473344,3.00495,2964.9,2964.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752288474336,0.6356,2964.5,2964.1,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752288474643,1.5554,2964.5,2964.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288474941,1.5554,2964.5,2964.4,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752288474942,4.7632,2964.5,2964.4,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752288476039,3.8434,2964.5,2964.4,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752288476641,4.7632,2964.5,2964.4,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752288477844,4.7632,2964.5,2964.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288479839,5.43754,2964.5,2964.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288480342,4.7632,2964.5,2964.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288480542,1.5554,2964.5,2964.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288480841,2.22974,2964.5,2964.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288481046,6.82005225,2964.5,2964.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752288481248,7.49446225,2964.2,2964.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752288481637,7.49446225,2964.2,2964.1,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288483846,0.6356,2963.6,2963.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752288484150,1.5554,2963.6,2963.5,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288484547,6.21105,2963.6,2963.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752288484747,1.31022,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288485050,6.21112,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288485445,5.43782,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288485646,4.7632,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288487456,5.43782,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288487754,4.7632,2963.3,2963.2,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1752288488249,3.8434,2963.3,2963.2,3.20654]
["bitfinex-derivatives","ETHF0:USTF0",1752288490150,3.8434,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288490352,5.43782,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288490757,4.7632,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288492051,5.43782,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288494761,7.49887225,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288496861,6.72137225,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288497361,7.49887225,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288497758,6.72137225,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288498660,3.2078,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288498963,4.49962,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288499262,5.42662,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288500266,6.20412,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288501768,5.42662,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288502165,6.20412,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288502868,5.42662,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288503268,6.20412,2963.3,2963.2,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752288504867,5.5295,2963.3,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288505068,2.99643,2962.8,2962.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288508476,2.2192,2961.6,2961.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752288508668,5.78355225,2961.6,2961.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288508864,4.5,2961.6,2961.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288509369,3.2078,2961.6,2961.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288509664,3.2078,2961.6,2961.5,3.19833]
["bitfinex-derivatives","ETHF0:USTF0",1752288509872,0.00505645,2961.8,2961.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752288510072,0.00505645,2961.8,2961.7,3.19828]
["bitfinex-derivatives","ETHF0:USTF0",1752288511768,0.62225645,2961.8,2961.7,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1752288511973,4.2852687,2961.8,2961.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752288512166,3.50278225,2961.5,2961.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288512678,2.99675,2961.4,2961.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752288512974,5.16988886,2961.4,2961.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752288513280,1.29229,2961.2,2961.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288513470,6.20459,2961.2,2961.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288513672,5.42709,2961.2,2961.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288514873,3.2078,2961.2,2961.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288516972,4.752,2961.2,2961.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288517170,3.88289,2961.2,2961.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288517373,3.2078,2961.2,2961.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288518075,3.88289,2961.2,2961.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288518274,3.2078,2961.2,2961.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288520074,3.2078,2961.2,2961.1,3.19842]
["bitfinex-derivatives","ETHF0:USTF0",1752288520573,0.67507,2961.3,2961.1,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1752288520878,1.29227,2961.3,2961.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288521777,3.88284,2961.5,2961.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752288521980,0.67505,2961.4,2961.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752288522181,3.88284,2961.5,2961.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752288522380,3.88284,2961.5,2961.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752288522381,5.42704,2961.5,2961.4,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752288522580,5.42704,2961.5,2961.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288530888,3.88284,2961.5,2961.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288532795,4.50674,2961.5,2961.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288532994,5.47184,2961.5,2961.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752288535398,6.25064,2961.5,2961.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752288537392,0.67507,2961.3,2961.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752288537698,4.32642225,2961.3,2961.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1752288537995,4.32642225,2961.3,2961.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752288538402,0.6239,2961.1,2961.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752288538599,1.29902,2961.1,2961.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752288539002,2.26412,2961.1,2961.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752288540101,3.2078,2961.2,2961.0,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752288540299,3.2078,2961.2,2961.1,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752288540898,3.2078,2961.2,2961.1,3.13182]
["bitfinex-derivatives","ETHF0:USTF0",1752288542403,4.10088932,2961.2,2961.1,3.13182]
["bitfinex-derivatives","ETHF0:USTF0",1752288545299,9.32e-06,2961.2,2961.1,8.13182]
["bitfinex-derivatives","ETHF0:USTF0",1752288545503,0.9701,2961.6,2961.5,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1752288545699,0.9701,2961.6,2961.5,5.33723]
["bitfinex-derivatives","ETHF0:USTF0",1752288547501,0.97515645,2961.8,2961.7,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1752288549003,0.00505645,2961.8,2961.7,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1752288555413,0.00166597,2961.8,2961.7,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1752288556108,0.94886597,2961.8,2961.7,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1752288558405,0.67483,2962.4,2961.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752288558711,2.4977,2961.9,2961.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752288561008,2.4977,2961.9,2961.8,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752288562912,2.4977,2961.9,2961.8,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288563112,2.4977,2961.9,2961.8,5.19116]
["bitfinex-derivatives","ETHF0:USTF0",1752288564007,2.4977,2961.9,2961.8,5.40266]
["bitfinex-derivatives","ETHF0:USTF0",1752288564312,2.4977,2961.9,2961.8,5.19116]
["bitfinex-derivatives","ETHF0:USTF0",1752288564715,2.4977,2962.3,2962.2,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1752288564909,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288565308,2.4977,2962.3,2962.2,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752288565913,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288567215,2.4977,2962.3,2962.2,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752288567705,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288568716,2.4977,2962.3,2962.2,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752288568915,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288569415,2.4977,2962.3,2962.2,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752288570017,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288570718,2.4977,2962.3,2962.2,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752288570919,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288571417,2.4977,2962.3,2962.2,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752288571810,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288573120,2.4977,2962.3,2962.2,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752288573318,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288573920,2.4977,2962.3,2962.2,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752288576422,2.4977,2962.3,2962.2,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752288576623,2.4977,2962.3,2962.2,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752288578821,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288579430,2.4977,2962.3,2962.2,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1752288580718,2.4977,2962.3,2962.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752288582927,0.9188,2962.2,2962.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752288583131,2.4977,2962.2,2962.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752288583633,2.4977,2962.2,2962.1,1.63929]
["bitfinex-derivatives","ETHF0:USTF0",1752288583930,2.4977,2962.2,2962.1,5.19109]
["bitfinex-derivatives","ETHF0:USTF0",1752288584124,0.6317,2962.2,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288584332,0.6346,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288584526,2.5229,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288584728,2.5229,2961.8,2961.7,5.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752288590829,2.5079,2962.1,2962.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752288591024,3.39802497,2962.1,2962.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752288591937,3.39802497,2962.1,2962.0,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1752288592532,2.5079,2962.1,2962.0,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1752288592837,2.5079,2962.1,2962.0,5.38431]
["bitfinex-derivatives","ETHF0:USTF0",1752288594038,2.5079,2962.1,2962.0,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1752288600941,2.5079,2962.1,2962.0,4.82431]
["bitfinex-derivatives","ETHF0:USTF0",1752288601545,2.5079,2962.1,2962.0,1.61651]
["bitfinex-derivatives","ETHF0:USTF0",1752288602137,2.5079,2962.1,2962.0,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1752288602442,2.5079,2962.1,2962.0,5.16951]
["bitfinex-derivatives","ETHF0:USTF0",1752288604340,1.8733,2962.0,2961.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752288604548,2.5079,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288604954,2.5079,2961.8,2961.7,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752288605358,2.5079,2961.8,2961.7,4.82438]
["bitfinex-derivatives","ETHF0:USTF0",1752288606556,2.5079,2961.8,2961.7,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1752288608358,2.5079,2961.8,2961.7,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1752288608855,0.9695,2961.8,2961.7,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1752288609059,1.6041,2961.8,2961.7,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1752288609558,2.5079,2961.8,2961.7,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1752288609758,0.9695,2961.8,2961.7,3.46013225]
["bitfinex-derivatives","ETHF0:USTF0",1752288611262,1.6041,2961.8,2961.7,3.46013225]
["bitfinex-derivatives","ETHF0:USTF0",1752288611662,2.5079,2961.8,2961.7,3.46013225]
["bitfinex-derivatives","ETHF0:USTF0",1752288611864,2.5079,2961.8,2961.7,3.24533225]
["bitfinex-derivatives","ETHF0:USTF0",1752288612457,2.5079,2961.8,2961.7,3.45703225]
["bitfinex-derivatives","ETHF0:USTF0",1752288612657,1.6041,2961.8,2961.7,3.45703225]
["bitfinex-derivatives","ETHF0:USTF0",1752288615263,2.5079,2961.8,2961.7,3.24533225]
["bitfinex-derivatives","ETHF0:USTF0",1752288615764,2.5079,2961.8,2961.7,6.66663225]
["bitfinex-derivatives","ETHF0:USTF0",1752288615967,2.5079,2961.8,2961.7,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1752288617066,2.5079,2961.8,2961.7,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1752288617265,2.5079,2961.8,2961.7,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1752288620765,2.5079,2961.8,2961.7,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1752288621564,2.5079,2961.8,2961.7,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752288622165,2.5079,2961.8,2961.6,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752288622474,2.5045,2961.7,2961.6,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752288623670,2.5045,2961.7,2961.6,1.65889]
["bitfinex-derivatives","ETHF0:USTF0",1752288624065,0.6334,2961.3,2961.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752288624270,2.5045,2961.3,2961.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752288625069,2.5045,2961.3,2961.2,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752288627175,0.6334,2961.3,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288627366,2.5045,2961.2,2961.1,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752288627670,2.5045,2961.2,2961.1,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1752288628770,2.5045,2961.2,2961.1,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752288629973,1.546,2961.2,2961.1,2.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752288630768,2.5045,2961.2,2961.1,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1752288632674,2.5045,2961.2,2961.1,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752288633375,0.6334,2961.2,2961.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752288633575,2.5045,2961.1,2961.0,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752288633870,2.5045,2961.1,2961.0,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1752288634573,2.5045,2961.1,2961.0,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1752288636678,2.5045,2961.1,2961.0,25.02475]
["bitfinex-derivatives","ETHF0:USTF0",1752288639972,3.2078,2961.7,2961.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1752288640177,3.8412,2961.7,2961.6,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1752288640781,4.7997,2961.7,2961.6,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1752288641377,1.5919,2961.7,2961.6,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1752288641778,1.5919,2961.7,2961.6,5.49321]
["bitfinex-derivatives","ETHF0:USTF0",1752288642181,2.5045,2961.7,2961.6,5.49321]
["bitfinex-derivatives","ETHF0:USTF0",1752288642578,2.5045,2961.7,2961.6,6.40921]
["bitfinex-derivatives","ETHF0:USTF0",1752288642883,2.5045,2961.9,2961.8,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1752288643081,3.38972375,2961.9,2961.8,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1752288645587,2.5045,2961.9,2961.8,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1752288648089,2.5045,2961.9,2961.8,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1752288656290,2.5045,2961.9,2961.8,6.46266]
["bitfinex-derivatives","ETHF0:USTF0",1752288672808,2.5045,2961.9,2961.8,28.49416]
["bitfinex-derivatives","ETHF0:USTF0",1752288673309,1.30835,2961.9,2961.6,23.675]
["bitfinex-derivatives","ETHF0:USTF0",1752288673509,1.5954,2961.7,2961.6,23.675]
["bitfinex-derivatives","ETHF0:USTF0",1752288673711,2.5467,2961.7,2961.6,23.675]
["bitfinex-derivatives","ETHF0:USTF0",1752288675309,2.5467,2961.7,2961.6,24.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752288676917,0.646,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288677117,2.5428,2961.6,2961.5,26.88383]
["bitfinex-derivatives","ETHF0:USTF0",1752288677717,2.5428,2961.6,2961.5,28.52453]
["bitfinex-derivatives","ETHF0:USTF0",1752288677915,2.5428,2961.6,2961.5,29.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752288679314,1.6279,2961.6,2961.5,29.42633]
["bitfinex-derivatives","ETHF0:USTF0",1752288679520,1.6279,2961.6,2961.5,30.70988225]
["bitfinex-derivatives","ETHF0:USTF0",1752288681824,2.5428,2961.6,2961.5,30.70988225]
["bitfinex-derivatives","ETHF0:USTF0",1752288685825,2.5428,2961.6,2961.5,27.50208225]
["bitfinex-derivatives","ETHF0:USTF0",1752288686027,2.5428,2961.6,2961.5,30.70988225]
["bitfinex-derivatives","ETHF0:USTF0",1752288687217,2.5428,2961.6,2961.1,1.68781]
["bitfinex-derivatives","ETHF0:USTF0",1752288687218,1.32101,2961.6,2961.2,23.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752288687425,1.6279,2961.4,2961.3,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752288687725,2.5428,2961.4,2961.3,3.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752288688727,2.5428,2961.4,2961.3,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1752288689926,2.5428,2961.4,2961.3,25.35178]
["bitfinex-derivatives","ETHF0:USTF0",1752288690227,2.5428,2961.4,2961.3,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1752288690429,2.5428,2961.4,2961.3,25.35178]
["bitfinex-derivatives","ETHF0:USTF0",1752288691228,2.5428,2961.4,2961.3,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1752288691427,2.5428,2961.4,2961.3,25.34978]
["bitfinex-derivatives","ETHF0:USTF0",1752288691721,2.5428,2961.4,2961.3,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1752288691921,2.5428,2961.4,2961.3,25.34878]
["bitfinex-derivatives","ETHF0:USTF0",1752288693228,2.5428,2961.4,2961.3,28.55658]
["bitfinex-derivatives","ETHF0:USTF0",1752288694828,2.5428,2961.4,2961.3,27.56898]
["bitfinex-derivatives","ETHF0:USTF0",1752288697031,2.60461225,2961.4,2961.1,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752288697226,2.5428,2961.3,2961.2,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1752288698932,2.5428,2961.3,2961.2,25.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752288702531,2.5428,2961.3,2961.2,26.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752288703332,2.5428,2961.3,2961.2,25.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752288704332,0.9542,2960.8,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288704535,2.4821,2960.5,2960.4,3.01764579]
["bitfinex-derivatives","ETHF0:USTF0",1752288704827,2.4821,2960.8,2960.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752288705330,2.4821,2960.8,2960.7,3.88115225]
["bitfinex-derivatives","ETHF0:USTF0",1752288705530,2.4821,2960.8,2960.7,4.55636225]
["bitfinex-derivatives","ETHF0:USTF0",1752288705731,3.36732913,2960.8,2960.7,4.55636225]
["bitfinex-derivatives","ETHF0:USTF0",1752288705929,3.36732913,2960.8,2960.7,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752288706230,2.4821,2960.8,2960.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752288707128,2.4821,2960.8,2960.7,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752288707330,2.4821,2960.8,2960.7,3.27281]
["bitfinex-derivatives","ETHF0:USTF0",1752288708636,2.4821,2960.8,2960.7,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752288709635,0.613,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288709833,0.613,2960.2,2960.1,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752288710135,2.4639,2960.2,2960.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1752288711138,2.4639,2960.2,2960.1,27.869]
["bitfinex-derivatives","ETHF0:USTF0",1752288712139,1.5672,2960.2,2960.1,27.869]
["bitfinex-derivatives","ETHF0:USTF0",1752288712333,0.613,2960.6,2960.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1752288712540,2.4639,2960.6,2960.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752288713538,2.4639,2960.6,2960.5,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1752288714240,2.4639,2960.5,2960.4,23.77727]
["bitfinex-derivatives","ETHF0:USTF0",1752288714443,2.4639,2960.5,2960.4,25.33447]
["bitfinex-derivatives","ETHF0:USTF0",1752288715446,2.4639,2960.5,2960.4,26.29177]
["bitfinex-derivatives","ETHF0:USTF0",1752288716043,2.4639,2960.5,2960.4,25.33447]
["bitfinex-derivatives","ETHF0:USTF0",1752288720847,2.4639,2960.5,2960.4,28.52827]
["bitfinex-derivatives","ETHF0:USTF0",1752288721741,2.4639,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288721949,3.13916,2960.5,2960.4,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1752288722137,2.4639,2960.5,2960.4,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1752288722337,2.4639,2960.5,2960.4,23.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752288722748,1.28827,2960.5,2960.3,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1752288723048,2.24246,2960.5,2960.4,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1752288723349,2.4639,2960.5,2960.4,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1752288723643,2.4639,2960.4,2960.3,23.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752288723849,2.4639,2960.4,2960.3,25.31651]
["bitfinex-derivatives","ETHF0:USTF0",1752288724046,2.4639,2960.4,2960.3,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1752288724252,2.4639,2960.4,2960.3,25.31451]
["bitfinex-derivatives","ETHF0:USTF0",1752288726752,2.4639,2960.4,2960.3,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1752288727153,2.4639,2960.4,2960.3,24.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752288727454,2.4639,2960.4,2960.3,25.30851]
["bitfinex-derivatives","ETHF0:USTF0",1752288727848,3.13918,2960.4,2960.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752288728053,2.4639,2960.4,2960.3,25.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752288728251,3.13918,2960.4,2960.2,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752288728452,2.4639,2960.3,2960.2,23.74831]
["bitfinex-derivatives","ETHF0:USTF0",1752288728754,3.13923,2960.3,2960.1,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1752288728953,1.28833,2960.3,2960.1,26.95613]
["bitfinex-derivatives","ETHF0:USTF0",1752288729156,0.613,2960.3,2960.2,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752288729751,2.4639,2960.3,2960.2,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752288729953,3.13921,2960.3,2960.2,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752288730252,2.4639,2960.2,2960.1,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1752288731048,2.4639,2960.2,2960.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752288731049,2.4639,2960.1,2960.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752288731249,1.5672,2960.1,2960.0,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1752288731448,2.4639,2960.1,2960.0,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1752288732149,2.4639,2960.1,2960.0,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752288732453,2.4639,2960.1,2959.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752288732454,1.5097,2960.0,2959.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752288732753,1.5097,2960.0,2959.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752288733155,2.4594,2960.0,2959.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752288733352,2.4594,2960.0,2959.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752288734352,3.13477,2960.0,2959.9,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752288734851,0.613,2960.0,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288735056,0.6277,2959.7,2959.6,24.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752288735353,2.4741,2959.7,2959.6,24.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752288735556,2.4741,2959.7,2959.6,25.29567]
["bitfinex-derivatives","ETHF0:USTF0",1752288735857,2.541,2959.5,2959.3,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1752288736052,1.28355225,2959.9,2959.3,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1752288736053,2.541,2959.4,2959.3,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1752288737453,2.541,2959.4,2959.3,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752288737658,2.541,2959.4,2959.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752288737860,2.541,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752288739262,0.6277,2958.9,2958.8,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1752288739460,2.541,2958.9,2958.8,5.46955]
["bitfinex-derivatives","ETHF0:USTF0",1752288740063,2.541,2959.1,2959.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752288740261,2.541,2959.1,2959.0,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752288740461,1.5774,2959.6,2959.5,1.32019]
["bitfinex-derivatives","ETHF0:USTF0",1752288740658,1.5774,2959.6,2959.5,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1752288741257,2.541,2959.6,2959.5,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1752288741457,2.541,2959.6,2959.5,2.26159]
["bitfinex-derivatives","ETHF0:USTF0",1752288742959,2.541,2959.9,2959.8,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752288743159,2.541,2959.9,2959.8,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1752288744763,1.5774,2959.9,2959.8,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1752288745060,2.541,2959.9,2959.8,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1752288755068,1.9133,2959.8,2959.6,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752288755269,2.541,2959.7,2959.6,1.32017]
["bitfinex-derivatives","ETHF0:USTF0",1752288755661,2.541,2959.7,2959.6,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1752288755868,2.541,2959.7,2959.6,3.18597]
["bitfinex-derivatives","ETHF0:USTF0",1752288759772,2.541,2959.7,2959.5,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752288759973,2.541,2959.6,2959.5,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1752288760775,2.541,2959.6,2959.5,3.18598]
["bitfinex-derivatives","ETHF0:USTF0",1752288763978,2.541,2959.6,2959.5,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1752288765174,2.541,2959.6,2959.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752288765175,0.613,2959.2,2958.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752288765376,0.613,2958.9,2958.8,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1752288765579,0.9587,2958.9,2958.8,3.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752288765778,2.5093,2959.1,2959.0,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752288767177,2.5093,2959.4,2959.3,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1752288767378,2.5093,2959.4,2959.3,6.47763]
["bitfinex-derivatives","ETHF0:USTF0",1752288767579,2.5093,2959.4,2959.3,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1752288771481,2.5093,2959.4,2959.3,6.47763]
["bitfinex-derivatives","ETHF0:USTF0",1752288771685,0.9587,2959.4,2959.3,7.76118225]
["bitfinex-derivatives","ETHF0:USTF0",1752288772582,2.5093,2959.9,2959.8,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1752288772781,2.5093,2959.9,2959.8,3.26972]
["bitfinex-derivatives","ETHF0:USTF0",1752288777691,0.9587,2959.9,2959.8,3.26972]
["bitfinex-derivatives","ETHF0:USTF0",1752288778385,2.5093,2959.9,2959.8,3.26972]
["bitfinex-derivatives","ETHF0:USTF0",1752288781692,2.5093,2959.9,2959.8,4.55327225]
["bitfinex-derivatives","ETHF0:USTF0",1752288783393,2.5093,2959.9,2959.8,3.26972]
["bitfinex-derivatives","ETHF0:USTF0",1752288783592,2.5093,2959.9,2959.8,4.55327225]
["bitfinex-derivatives","ETHF0:USTF0",1752288801596,1.5965,2960.1,2960.0,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752288801804,5.09093651,2960.8,2960.2,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1752288801805,2.523,2960.3,2960.2,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1752288801999,2.523,2960.3,2960.2,4.46678225]
["bitfinex-derivatives","ETHF0:USTF0",1752288803002,1.5965,2960.3,2960.2,4.46678225]
["bitfinex-derivatives","ETHF0:USTF0",1752288803204,2.523,2960.3,2960.2,4.46678225]
["bitfinex-derivatives","ETHF0:USTF0",1752288805106,2.523,2960.3,2960.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752288805307,2.523,2960.2,2960.1,1.61644]
["bitfinex-derivatives","ETHF0:USTF0",1752288805800,1.33485,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288806006,3.19835,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288806406,2.523,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288806805,2.523,2959.8,2959.7,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1752288808108,2.523,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288808405,2.523,2959.8,2959.7,5.43464]
["bitfinex-derivatives","ETHF0:USTF0",1752288809105,2.523,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288809612,1.8635,2959.8,2959.7,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1752288809811,2.523,2959.8,2959.7,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1752288813411,2.523,2959.8,2959.7,5.43464]
["bitfinex-derivatives","ETHF0:USTF0",1752288814706,2.523,2959.8,2959.7,6.39114]
["bitfinex-derivatives","ETHF0:USTF0",1752288816411,2.523,2959.8,2959.7,3.18334]
["bitfinex-derivatives","ETHF0:USTF0",1752288817011,2.523,2959.8,2959.7,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1752288821610,2.523,2959.8,2959.7,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752288822311,2.523,2959.8,2959.7,1.61654]
["bitfinex-derivatives","ETHF0:USTF0",1752288822512,2.523,2959.8,2959.7,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1752288822708,2.523,2959.8,2959.7,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752288822904,2.523,2959.8,2959.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752288822905,3.19842,2959.8,2959.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1752288823107,2.536,2959.7,2959.6,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752288824014,2.536,2959.7,2959.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1752288824815,2.536,2959.7,2959.6,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1752288827518,1.5215,2959.5,2959.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752288827813,3.147,2959.5,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288828011,1.8584,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288828315,2.4715,2959.4,2959.3,3.88333]
["bitfinex-derivatives","ETHF0:USTF0",1752288829016,2.4715,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288829318,3.14701,2959.4,2959.1,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752288829507,2.4715,2959.2,2959.1,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1752288834224,2.4715,2959.2,2959.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752288834513,3.14705,2959.2,2959.0,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1752288834714,2.4715,2959.1,2959.0,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1752288835722,2.53402,2959.0,2958.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752288836021,2.4715,2958.9,2958.7,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1752288836318,2.4715,2958.8,2958.7,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1752288837019,2.4715,2958.4,2958.3,2.25596]
["bitfinex-derivatives","ETHF0:USTF0",1752288837611,2.4715,2958.4,2958.3,3.19126]
["bitfinex-derivatives","ETHF0:USTF0",1752288837808,2.4715,2958.4,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288837809,1.5215,2958.9,2958.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752288838009,1.5215,2958.9,2958.6,4.86648]
["bitfinex-derivatives","ETHF0:USTF0",1752288838010,2.19712,2958.9,2958.6,4.86648]
["bitfinex-derivatives","ETHF0:USTF0",1752288838210,2.19712,2958.9,2957.6,3.01764579]
["bitfinex-derivatives","ETHF0:USTF0",1752288838211,1.5631,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288838409,1.5215,2958.4,2958.3,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1752288838613,2.4715,2958.4,2958.3,5.46375]
["bitfinex-derivatives","ETHF0:USTF0",1752288839319,2.4715,2958.4,2958.3,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1752288839518,2.4715,2958.4,2957.9,1.28355225]
["bitfinex-derivatives","ETHF0:USTF0",1752288839519,0.6131,2958.4,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288839718,2.4715,2958.3,2958.2,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1752288839919,2.4715,2958.3,2958.2,2.25598]
["bitfinex-derivatives","ETHF0:USTF0",1752288840217,2.4715,2958.3,2958.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752288840218,0.6131,2958.3,2958.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752288840419,2.4715,2958.2,2958.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752288840614,0.95,2958.1,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288840914,0.95,2958.2,2957.9,1.28355225]
["bitfinex-derivatives","ETHF0:USTF0",1752288841217,2.4715,2958.2,2958.1,3.19131]
["bitfinex-derivatives","ETHF0:USTF0",1752288841409,0.6131,2958.0,2957.9,1.65885]
["bitfinex-derivatives","ETHF0:USTF0",1752288841613,2.4715,2958.0,2957.9,2.25605]
["bitfinex-derivatives","ETHF0:USTF0",1752288842220,2.4715,2958.0,2957.8,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752288842420,2.4715,2957.9,2957.8,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1752288845724,2.4715,2957.8,2957.7,5.46389]
["bitfinex-derivatives","ETHF0:USTF0",1752288846423,2.4715,2957.8,2957.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1752288846424,0.6131,2957.1,2957.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1752288846719,1.8584,2957.9,2957.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752288846924,2.4715,2957.5,2957.4,7.68282225]
["bitfinex-derivatives","ETHF0:USTF0",1752288847515,2.4715,2957.5,2957.4,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1752288847717,2.4715,2957.5,2957.4,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1752288848124,2.4715,2957.5,2957.4,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1752288848920,1.5631,2957.5,2957.4,6.39927]
["bitfinex-derivatives","ETHF0:USTF0",1752288849722,3.2078,2958.0,2957.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752288849723,1.5631,2957.7,2957.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752288849923,1.5631,2957.7,2957.6,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752288850119,0.95,2957.7,2957.6,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752288850324,0.95,2957.8,2957.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752288850526,2.4715,2957.8,2957.7,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1752288851526,0.95,2957.8,2957.7,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1752288851730,1.5631,2957.8,2957.7,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1752288852035,1.5631,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288852036,2.4715,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288852227,1.8584,2957.7,2957.5,1.65894]
["bitfinex-derivatives","ETHF0:USTF0",1752288852534,2.4715,2957.6,2957.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752288853031,2.4715,2957.6,2957.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752288853332,2.4715,2957.6,2957.5,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1752288853532,2.4715,2957.6,2957.5,3.19394]
["bitfinex-derivatives","ETHF0:USTF0",1752288858940,2.4715,2957.6,2957.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752288859440,2.4715,2957.6,2957.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752288859846,2.4715,2957.6,2957.5,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1752288860545,2.4715,2957.6,2957.5,3.19394]
["bitfinex-derivatives","ETHF0:USTF0",1752288860846,2.4715,2957.6,2957.5,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1752288861141,2.4246,2957.5,2957.4,4.80436]
["bitfinex-derivatives","ETHF0:USTF0",1752288861441,2.4246,2957.5,2957.4,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1752288861742,2.4246,2957.5,2957.4,5.45377]
["bitfinex-derivatives","ETHF0:USTF0",1752288862137,2.4246,2957.5,2955.7,6.22544579]
["bitfinex-derivatives","ETHF0:USTF0",1752288862138,0.5639,2956.3,2955.7,6.22544579]
["bitfinex-derivatives","ETHF0:USTF0",1752288862445,3.2078,2956.4,2956.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288862644,3.2078,2956.7,2956.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752288862839,4.1177,2956.7,2956.6,3.79135225]
["bitfinex-derivatives","ETHF0:USTF0",1752288863143,4.6816,2956.7,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288863340,1.4738,2956.0,2955.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288863942,2.50259,2956.0,2955.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752288864142,5.71039,2956.0,2955.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752288864645,4.6816,2956.0,2955.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288864844,4.67722768,2956.0,2955.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288865047,3.2078,2956.0,2955.9,4.46766225]
["bitfinex-derivatives","ETHF0:USTF0",1752288865243,5.35089,2956.0,2955.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752288867049,1.23327,2955.7,2955.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752288867239,1.23327,2955.7,2955.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288867240,1.4668,2955.7,2955.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288867543,1.4668,2955.7,2955.6,3.79135225]
["bitfinex-derivatives","ETHF0:USTF0",1752288867749,0.9099,2955.9,2955.6,1.93295225]
["bitfinex-derivatives","ETHF0:USTF0",1752288867949,4.44099,2956.0,2955.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752288868249,4.6746,2956.0,2955.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752288868452,5.35089,2956.0,2955.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752288869140,5.35089,2956.0,2955.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752288869141,0.67633,2955.8,2955.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752288869340,2.14313,2955.8,2955.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752288870351,2.14313,2955.8,2955.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288871847,1.4668,2955.8,2955.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288872047,2.14313,2955.8,2955.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288872246,3.2078,2956.0,2955.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752288872452,4.1177,2956.0,2955.9,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752288872750,4.6746,2956.0,2955.9,3.79135225]
["bitfinex-derivatives","ETHF0:USTF0",1752288872950,4.6746,2956.0,2955.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288873353,5.35089,2956.0,2955.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288873651,1.4668,2955.9,2955.8,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752288874349,1.4668,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288874544,1.4668,2955.9,2955.8,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752288874850,0.9099,2955.9,2955.8,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752288875050,0.9099,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288875551,1.4673,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288875747,0.9099,2956.2,2956.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288875952,1.58614,2956.2,2956.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288876245,1.4673,2956.2,2956.1,3.79135225]
["bitfinex-derivatives","ETHF0:USTF0",1752288880059,2.14354,2956.2,2956.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288880648,1.4673,2956.2,2956.1,3.18406]
["bitfinex-derivatives","ETHF0:USTF0",1752288880850,1.4673,2956.2,2956.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288881051,1.4673,2956.2,2956.1,3.18406]
["bitfinex-derivatives","ETHF0:USTF0",1752288881354,0.9099,2956.2,2956.1,3.18406]
["bitfinex-derivatives","ETHF0:USTF0",1752288881547,0.9099,2956.2,2956.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288881952,1.4673,2956.2,2956.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752288883960,1.4673,2956.2,2956.1,3.18406]
["bitfinex-derivatives","ETHF0:USTF0",1752288884150,4.6762,2956.6,2956.5,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752288884352,5.35235,2956.6,2956.5,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752288884857,4.6762,2956.6,2956.5,3.19797]
["bitfinex-derivatives","ETHF0:USTF0",1752288885356,5.35235,2956.6,2956.5,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752288886059,0.67619,2956.5,2956.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752288886351,0.67619,2956.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288886352,1.5325,2956.3,2956.2,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1752288886557,1.5325,2956.3,2956.2,3.27093]
["bitfinex-derivatives","ETHF0:USTF0",1752288887155,5.41652,2956.3,2956.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752288887960,4.7403,2956.3,2956.2,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1752288888163,1.5325,2956.3,2956.2,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752288888765,0.974,2956.3,2956.2,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752288889065,1.5325,2956.3,2956.2,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752288889261,0.974,2956.3,2956.2,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752288889756,1.5325,2956.3,2956.2,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752288893767,1.5325,2956.3,2956.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752288894065,1.5325,2956.3,2956.2,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752288895271,2.20872,2956.3,2956.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752288895465,5.41652,2956.3,2956.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752288895769,5.76552,2956.3,2956.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752288896468,6.66430809,2956.3,2956.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752288897274,6.66430809,2956.3,2956.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752288898070,2.55776,2956.1,2956.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752288898673,3.45649278,2956.1,2956.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752288898968,2.78023278,2956.1,2955.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1752288899275,2.5579,2955.5,2955.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752288899569,3.84145225,2955.5,2955.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752288899765,3.84145225,2955.5,2955.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752288900274,1.5325,2955.5,2955.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752288900474,2.2089,2955.5,2955.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752288900662,4.84035225,2955.7,2955.3,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752288900663,0.974,2955.7,2955.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752288900868,1.86453288,2955.7,2955.6,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752288901069,1.5325,2955.7,2955.6,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752288901262,0.974,2955.7,2955.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752288901470,1.5325,2955.7,2955.6,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752288901674,5.41665,2955.7,2955.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752288902074,4.7403,2955.7,2955.6,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752288902275,4.7403,2955.7,2955.6,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752288904270,1.5325,2955.7,2955.6,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752288904573,4.7403,2956.0,2955.9,3.27101]
["bitfinex-derivatives","ETHF0:USTF0",1752288904766,4.1818,2956.0,2955.9,3.27101]
["bitfinex-derivatives","ETHF0:USTF0",1752288904966,3.2078,2956.0,2955.9,3.27101]
["bitfinex-derivatives","ETHF0:USTF0",1752288905372,1.5325,2956.2,2956.1,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1752288905574,1.5325,2956.2,2956.1,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1752288910976,1.5325,2956.2,2956.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752288911182,1.5325,2956.2,2956.1,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1752288913980,4.1818,2956.3,2956.2,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1752288914278,4.1818,2956.3,2956.2,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1752288914685,4.1818,2956.3,2956.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752288915384,4.85802,2956.3,2956.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752288915584,4.1818,2956.3,2956.2,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1752288917487,4.1818,2956.3,2956.2,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752288917885,4.1818,2956.3,2956.2,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1752288919188,3.2078,2956.3,2956.2,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1752288919793,4.1401,2956.3,2956.2,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1752288919985,3.2078,2956.6,2956.5,3.21877]
["bitfinex-derivatives","ETHF0:USTF0",1752288920186,3.2078,2956.6,2956.5,4.50232225]
["bitfinex-derivatives","ETHF0:USTF0",1752288921692,51.17847876,2957.5,2957.0,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752288921693,0.9323,2957.1,2957.0,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752288921985,4.1401,2957.3,2957.2,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1752288922191,5.03022223,2957.3,2957.2,3.21861]
["bitfinex-derivatives","ETHF0:USTF0",1752288922488,3.2078,2957.6,2957.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288922694,2.37463712,2957.5,2957.4,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288922988,0.9323,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288923191,0.3488,2958.1,2957.7,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752288923395,0.5525,2958.1,2958.0,3.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752288923694,0.5525,2958.1,2958.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288923897,3.39850507,2958.1,2958.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752288924284,2.50941,2958.1,2958.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752288924487,2.16061,2958.1,2958.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752288924694,2.16061,2958.1,2958.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288926292,1.4848,2958.1,2958.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288926592,2.16061,2958.1,2958.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288928194,2.16061,2958.1,2958.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752288928395,2.50941,2958.1,2958.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752288928996,2.16061,2958.1,2958.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288930996,1.4848,2958.1,2958.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288932196,2.16061,2958.1,2958.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288933101,2.16061,2958.1,2958.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752288933292,2.1607,2957.7,2957.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752288933698,2.1607,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288935313,1.4848,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288935811,2.1607,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288936610,1.4848,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288936909,2.1607,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288938412,2.1607,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288938705,1.4848,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288940115,2.1607,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288940514,2.1607,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288940808,2.1607,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288941009,2.1607,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288941214,1.4848,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288941414,2.1607,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288941812,1.4848,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288942608,1.4848,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288942807,2.1607,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288943312,1.4848,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288943717,2.1607,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288944017,2.1607,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288944217,2.1607,2957.7,2957.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752288944418,1.4848,2957.7,2957.6,3.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752288944712,4.6973,2958.2,2958.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1752288944918,5.37308,2958.2,2958.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1752288946016,2.16528,2958.2,2958.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1752288946211,3.5523,2958.5,2958.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752288946212,3.765,2958.5,2958.4,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752288946411,5.57136044,2958.5,2958.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288946814,6.24707044,2958.5,2958.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288947219,5.57136044,2958.5,2958.4,3.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752288947419,5.01416044,2958.5,2958.4,3.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752288947620,4.1268,2958.5,2958.4,3.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752288947918,3.2078,2958.5,2958.4,3.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752288948220,0.919,2958.7,2958.6,3.14589]
["bitfinex-derivatives","ETHF0:USTF0",1752288948419,1.80728883,2958.7,2958.6,3.14589]
["bitfinex-derivatives","ETHF0:USTF0",1752288948615,0.88828883,2958.7,2958.6,4.42944225]
["bitfinex-derivatives","ETHF0:USTF0",1752288949015,3.38465883,2958.7,2958.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752288949215,3.38465883,2958.7,2958.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752288949516,2.49641,2958.5,2958.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752288949719,3.38469883,2958.5,2958.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752288950220,2.49641,2958.5,2958.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752288950923,2.49648,2958.2,2958.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752288951119,0.919,2958.2,2958.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288951317,2.15198,2958.2,2958.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288951922,1.4762,2958.2,2958.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288952522,2.15198,2958.2,2958.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288952923,1.4762,2958.2,2958.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288953327,1.4762,2958.2,2958.1,3.14601]
["bitfinex-derivatives","ETHF0:USTF0",1752288953826,0.919,2958.4,2958.3,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752288954026,3.2078,2958.8,2958.3,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288954227,5.35965,2958.8,2958.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288954521,6.25087518,2958.8,2958.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752288954921,6.25087518,2958.8,2958.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288955121,5.57522518,2958.8,2958.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288956025,5.57522518,2958.8,2958.7,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1752288958026,4.684,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288958226,5.57430091,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288958529,5.57430091,2959.1,2959.0,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752288958823,5.57430091,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288959327,4.684,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288959523,5.35958,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288959719,4.684,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288960328,2.36600911,2959.1,2959.0,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752288960528,3.04158911,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288960730,2.36600911,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288960930,3.04158911,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288961529,2.15178,2959.1,2959.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288961828,1.4762,2959.1,2959.0,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752288962729,0.919,2959.1,2959.0,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752288962929,0.919,2959.3,2959.2,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752288963129,1.80821484,2959.3,2959.2,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1752288963324,1.80821484,2959.3,2959.2,3.14575]
["bitfinex-derivatives","ETHF0:USTF0",1752288963629,0.919,2959.5,2959.4,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752288963829,1.80803077,2959.5,2959.4,3.14571]
["bitfinex-derivatives","ETHF0:USTF0",1752288964223,2.36523077,2959.5,2959.4,3.14571]
["bitfinex-derivatives","ETHF0:USTF0",1752288964531,3.04072077,2959.5,2959.4,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288964825,1.4762,2959.2,2959.1,2.21707]
["bitfinex-derivatives","ETHF0:USTF0",1752288965331,1.4762,2959.2,2959.1,3.14577]
["bitfinex-derivatives","ETHF0:USTF0",1752288965828,1.4762,2959.2,2959.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288966331,2.15175,2959.2,2959.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288967937,0.919,2959.2,2959.1,3.14578]
["bitfinex-derivatives","ETHF0:USTF0",1752288968125,1.59455,2959.2,2959.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288968329,0.919,2959.2,2959.1,3.14578]
["bitfinex-derivatives","ETHF0:USTF0",1752288968529,1.59455,2959.2,2959.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288969029,2.15175,2959.2,2959.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752288969336,2.49625,2959.2,2959.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752288969535,1.2328,2959.0,2958.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752288969834,2.4963,2959.0,2958.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752288971337,2.4963,2959.0,2958.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752288972938,5.70401,2959.4,2959.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752288973236,6.59255866,2959.4,2959.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752288973436,1.23275,2959.2,2959.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752288973639,2.15175,2959.2,2959.1,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752288974842,2.15175,2959.2,2959.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752288975235,2.49515,2959.2,2959.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752288976840,2.49515,2959.2,2959.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288977942,5.70295,2959.2,2959.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288980738,5.35955,2959.2,2959.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288980944,3.2078,2959.2,2959.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752288981143,4.86935,2959.2,2959.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752288981442,4.1938,2959.2,2959.1,3.25338]
["bitfinex-derivatives","ETHF0:USTF0",1752288981639,4.7493,2959.2,2959.1,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752288981844,5.76825,2959.2,2959.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752288982044,6.65678295,2959.2,2959.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752288984442,1.2311,2959.0,2958.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288984644,3.44903295,2959.0,2958.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288986345,0.5555,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752288986553,2.56059,2958.6,2958.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288986848,2.21726,2958.3,2958.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288987041,2.21726,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752288987651,2.21726,2958.3,2958.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288987852,2.21726,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752288989151,2.21726,2958.3,2958.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288989352,2.56066,2958.3,2958.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288989548,5.76846,2958.3,2958.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288990053,5.76846,2958.3,2958.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752288990255,6.65696553,2958.3,2958.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752288990447,5.76846,2958.3,2958.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288990847,5.76846,2958.3,2958.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752288991948,6.65618436,2958.3,2958.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752288993250,5.76846,2958.3,2958.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752288994157,5.76846,2958.3,2958.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288995757,2.56066,2958.3,2958.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288995957,5.76846,2958.3,2958.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752288996959,5.42506,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752288998260,4.86956,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752288998454,3.88356,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752288998658,3.2078,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289000458,3.88356,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289000662,1.66176,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289001064,0.986,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289001757,1.66176,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289002066,1.66176,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289002365,0.986,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289003259,1.66176,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289003656,0.986,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289004170,1.66176,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289004361,1.66176,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289005265,0.986,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289006666,2.22396,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289006868,1.5482,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289007165,0.986,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289007665,1.66176,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289007866,1.66176,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289008166,0.986,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289008362,1.66176,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289008558,1.66176,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289008967,0.986,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289011370,1.66176,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289011969,1.66176,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289012471,0.986,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289014174,0.986,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289014373,1.66176,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289016776,2.22396,2958.3,2958.2,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752289023077,2.22396,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289023377,0.986,2958.3,2958.2,3.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752289023973,0.9934,2958.9,2958.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752289024278,2.23127,2958.7,2958.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752289024479,1.88515716,2958.7,2958.6,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752289024680,1.88506434,2958.7,2958.6,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752289024881,2.56073434,2958.7,2958.6,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752289025179,1.88506434,2958.7,2958.6,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752289025481,0.89166434,2958.7,2958.6,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752289025682,4.87681,2959.0,2958.8,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752289025884,3.88342,2959.0,2958.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752289026180,4.77497835,2959.0,2958.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752289026382,6.33057835,2959.0,2958.9,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752289027380,6.33057835,2959.0,2958.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752289027576,6.68197835,2959.0,2958.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752289029580,6.00635835,2959.0,2958.6,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1752289029785,6.00635835,2959.0,2958.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752289029786,1.5556,2958.7,2958.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752289030085,2.23128,2958.7,2958.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752289030382,2.23128,2958.7,2958.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752289030784,2.23128,2958.7,2958.6,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752289030980,0.9934,2958.7,2958.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752289031485,1.66907,2958.7,2958.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752289033185,0.9934,2958.7,2958.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752289033785,0.9934,2958.7,2958.6,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752289034484,0.67566,2958.8,2958.6,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752289034687,0.67564,2958.9,2958.6,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1752289034987,2.56108647,2958.8,2958.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752289035185,1.88543647,2958.8,2958.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752289035390,1.88543647,2958.8,2958.7,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1752289036290,24.72042651,2959.3,2958.7,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1752289036487,0.9917,2958.8,2958.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752289036685,1.88366558,2958.8,2958.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752289036991,1.88366558,2958.8,2958.7,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1752289037185,0.9917,2958.8,2958.7,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1752289041591,0.6756,2959.0,2958.7,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1752289041892,2.22333,2959.3,2959.2,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752289042086,3.46277082,2959.3,2959.2,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752289042287,0.5561,2959.0,2958.6,3.88348]
["bitfinex-derivatives","ETHF0:USTF0",1752289042488,2.22343,2958.9,2958.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752289042693,2.22343,2958.9,2958.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752289042894,2.22343,2958.9,2958.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752289043095,3.11532816,2958.9,2958.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752289046401,3.11553301,2958.9,2958.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752289048800,3.11553301,2958.9,2958.2,1.28355225]
["bitfinex-derivatives","ETHF0:USTF0",1752289048801,0.67565,2958.8,2958.2,1.28355225]
["bitfinex-derivatives","ETHF0:USTF0",1752289049097,4.8109,2958.7,2958.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752289049297,4.8109,2958.7,2958.6,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1752289049598,5.8026,2958.7,2958.6,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1752289049796,7.37054297,2958.7,2958.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752289049995,3.27053,2958.5,2958.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752289050199,4.16280297,2958.5,2958.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752289050899,4.16280297,2958.5,2958.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752289051998,3.27058,2958.2,2958.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752289052197,6.47838,2958.2,2958.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752289052799,6.47838,2958.2,2958.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752289053100,5.8026,2958.2,2958.1,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752289053300,6.47838,2958.2,2958.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752289054000,5.8026,2958.2,2958.1,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752289054504,5.8026,2958.2,2958.1,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752289056294,5.8026,2958.2,2958.1,3.12011]
["bitfinex-derivatives","ETHF0:USTF0",1752289058001,2.5948,2958.5,2958.4,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752289058200,3.48575442,2958.5,2958.4,3.12004]
["bitfinex-derivatives","ETHF0:USTF0",1752289058601,3.48575442,2958.5,2958.4,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1752289062008,4.16146442,2958.5,2958.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752289063508,4.16146442,2958.5,2958.4,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1752289063709,4.16146442,2958.5,2958.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752289064609,2.21906442,2958.5,2958.3,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1752289064816,2.5383,2958.4,2958.3,1.58285]
["bitfinex-derivatives","ETHF0:USTF0",1752289065011,2.5383,2958.4,2958.3,2.23545]
["bitfinex-derivatives","ETHF0:USTF0",1752289065908,2.5383,2958.4,2958.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752289066211,4.10432787,2958.4,2958.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752289066406,1.29648,2958.2,2958.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752289066611,5.6602,2958.2,2958.1,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752289066911,6.33598,2958.2,2958.1,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752289067612,6.33598,2958.2,2958.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752289069505,1.29653,2958.0,2957.9,0.65767434]
["bitfinex-derivatives","ETHF0:USTF0",1752289069711,3.12823,2958.0,2957.9,1.56477434]
["bitfinex-derivatives","ETHF0:USTF0",1752289070213,3.12823,2958.0,2957.9,2.24062434]
["bitfinex-derivatives","ETHF0:USTF0",1752289070410,3.12823,2958.0,2957.9,1.56477434]
["bitfinex-derivatives","ETHF0:USTF0",1752289071513,3.12823,2958.0,2957.9,2.24062434]
["bitfinex-derivatives","ETHF0:USTF0",1752289071712,2.4524,2958.0,2957.9,2.24062434]
["bitfinex-derivatives","ETHF0:USTF0",1752289072207,3.12823,2958.0,2957.9,2.24062434]
["bitfinex-derivatives","ETHF0:USTF0",1752289072407,3.12823,2958.0,2957.9,1.56477434]
["bitfinex-derivatives","ETHF0:USTF0",1752289073511,3.12823,2958.0,2957.9,2.24062434]
["bitfinex-derivatives","ETHF0:USTF0",1752289073713,2.4524,2958.0,2957.9,2.24062434]
["bitfinex-derivatives","ETHF0:USTF0",1752289074210,2.4524,2958.0,2957.9,3.18022434]
["bitfinex-derivatives","ETHF0:USTF0",1752289077022,0.9058,2958.0,2957.9,3.18022434]
["bitfinex-derivatives","ETHF0:USTF0",1752289077711,3.2078,2958.2,2958.1,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1752289078018,4.1136,2958.2,2958.1,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1752289078319,5.00414324,2958.2,2958.1,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1752289078516,4.7343,2958.2,2958.1,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1752289080716,1.5265,2958.2,2958.1,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1752289081316,2.4524,2958.2,2958.1,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1752289085320,5.6602,2958.2,2958.1,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1752289085519,6.33598,2958.2,2958.1,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752289085717,6.33598,2958.2,2958.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752289086415,5.6602,2958.2,2958.1,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752289087019,6.33598,2958.2,2958.1,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752289087220,5.6602,2958.2,2958.1,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752289088221,6.33598,2958.2,2958.1,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752289088422,5.6602,2958.2,2958.1,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752289088629,6.33598,2958.2,2958.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752289088817,3.12823,2958.0,2957.9,1.56477434]
["bitfinex-derivatives","ETHF0:USTF0",1752289089213,3.12823,2958.0,2957.9,0.65767434]
["bitfinex-derivatives","ETHF0:USTF0",1752289091223,3.12823,2958.0,2957.9,1.56477434]
["bitfinex-derivatives","ETHF0:USTF0",1752289094028,2.4524,2958.0,2957.9,2.24062434]
["bitfinex-derivatives","ETHF0:USTF0",1752289094217,2.4524,2958.0,2957.9,4.46377659]
["bitfinex-derivatives","ETHF0:USTF0",1752289094421,0.6207,2958.0,2957.9,4.46377659]
["bitfinex-derivatives","ETHF0:USTF0",1752289094621,0.9058,2958.0,2957.9,4.46377659]
["bitfinex-derivatives","ETHF0:USTF0",1752289094823,5.6676,2958.2,2958.1,3.16851]
["bitfinex-derivatives","ETHF0:USTF0",1752289095426,5.6676,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289096626,2.4598,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289097927,3.35282823,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289098229,4.02860823,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289098429,4.02860823,2958.2,2958.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752289102744,3.35282823,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289103747,4.02860823,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289104246,3.35282823,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289104438,3.35282823,2958.2,2958.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752289105044,3.35282823,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289105441,3.35282823,2958.2,2958.1,3.19781]
["bitfinex-derivatives","ETHF0:USTF0",1752289105642,3.35282823,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289113353,3.35282823,2958.2,2958.1,3.19781]
["bitfinex-derivatives","ETHF0:USTF0",1752289116054,3.35282823,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289118458,3.35282823,2958.2,2958.1,3.19781]
["bitfinex-derivatives","ETHF0:USTF0",1752289119457,3.35282823,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289120357,3.35282823,2958.2,2958.1,3.19781]
["bitfinex-derivatives","ETHF0:USTF0",1752289121258,2.4598,2958.2,2958.1,3.19781]
["bitfinex-derivatives","ETHF0:USTF0",1752289123258,3.35332414,2958.2,2958.1,3.19781]
["bitfinex-derivatives","ETHF0:USTF0",1752289128062,3.35332414,2958.2,2958.1,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752289128763,3.35332414,2958.2,2958.1,2.32141]
["bitfinex-derivatives","ETHF0:USTF0",1752289132766,3.35332414,2958.2,2958.1,3.30711]
["bitfinex-derivatives","ETHF0:USTF0",1752289134766,3.35332414,2958.2,2958.1,4.3209985]
["bitfinex-derivatives","ETHF0:USTF0",1752289137971,4.02910414,2958.2,2958.1,2.6594885]
["bitfinex-derivatives","ETHF0:USTF0",1752289138172,7.23690414,2958.2,2958.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752289140469,0.89352414,2958.2,2958.1,4.3209985]
["bitfinex-derivatives","ETHF0:USTF0",1752289140671,1.20792651,2958.7,2958.6,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752289140870,0.948,2958.7,2958.6,2.3484785]
["bitfinex-derivatives","ETHF0:USTF0",1752289141174,0.948,2958.7,2958.6,4.3259785]
["bitfinex-derivatives","ETHF0:USTF0",1752289142774,0.948,2958.7,2958.6,4.60198131]
["bitfinex-derivatives","ETHF0:USTF0",1752289143475,1.8662,2958.6,2958.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752289143676,4.7814,2958.5,2958.4,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752289143975,5.6996,2958.5,2958.4,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752289144970,5.6996,2958.5,2958.4,3.31214]
["bitfinex-derivatives","ETHF0:USTF0",1752289146780,5.6996,2958.5,2958.4,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752289148173,2.4918,2958.5,2958.4,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752289151081,2.4918,2958.5,2958.4,3.31214]
["bitfinex-derivatives","ETHF0:USTF0",1752289152276,1.5736,2958.5,2958.4,3.31214]
["bitfinex-derivatives","ETHF0:USTF0",1752289153479,2.4687,2958.5,2958.4,3.31214]
["bitfinex-derivatives","ETHF0:USTF0",1752289155975,2.4687,2958.5,2958.4,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752289157478,2.4687,2958.5,2958.4,3.28124]
["bitfinex-derivatives","ETHF0:USTF0",1752289158185,2.4687,2958.5,2958.4,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752289158377,3.8334,2958.5,2958.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752289158582,2.4733,2958.1,2958.0,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752289158878,2.4733,2958.1,2958.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752289159180,2.4733,2958.1,2958.0,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752289161186,2.4733,2958.1,2958.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752289162086,2.4733,2958.1,2958.0,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752289163486,2.4733,2958.1,2958.0,4.47932131]
["bitfinex-derivatives","ETHF0:USTF0",1752289167089,1.5782,2958.1,2958.0,4.47932131]
["bitfinex-derivatives","ETHF0:USTF0",1752289167783,3.2078,2958.2,2958.1,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752289167987,0.9755,2958.2,2958.1,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1752289175895,3.8105,2958.4,2958.3,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752289176197,4.786,2958.4,2958.3,4.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1752289176399,1.5782,2958.4,2958.3,4.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1752289177193,2.4733,2958.4,2958.3,4.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1752289179704,2.4733,2958.4,2958.3,3.80349131]
["bitfinex-derivatives","ETHF0:USTF0",1752289180202,2.4733,2958.4,2958.3,4.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1752289185608,2.4733,2958.4,2958.3,3.80349131]
["bitfinex-derivatives","ETHF0:USTF0",1752289187204,2.4733,2958.4,2958.3,2.84869131]
["bitfinex-derivatives","ETHF0:USTF0",1752289187409,3.14904,2958.4,2958.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752289187810,6.35684,2958.4,2958.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752289188107,2.5142,2958.2,2958.1,1.89229131]
["bitfinex-derivatives","ETHF0:USTF0",1752289188508,2.5142,2958.2,2958.1,2.81579131]
["bitfinex-derivatives","ETHF0:USTF0",1752289190410,3.18998,2958.2,2958.1,2.81579131]
["bitfinex-derivatives","ETHF0:USTF0",1752289191110,2.5142,2958.2,2958.1,2.81579131]
["bitfinex-derivatives","ETHF0:USTF0",1752289192010,3.18998,2958.2,2958.1,2.81579131]
["bitfinex-derivatives","ETHF0:USTF0",1752289193414,1.27603,2958.0,2957.9,1.53097434]
["bitfinex-derivatives","ETHF0:USTF0",1752289193615,3.19003,2958.0,2957.9,1.53097434]
["bitfinex-derivatives","ETHF0:USTF0",1752289197617,2.5142,2958.0,2957.9,1.53097434]
["bitfinex-derivatives","ETHF0:USTF0",1752289197811,2.5142,2958.0,2957.9,2.20682434]
["bitfinex-derivatives","ETHF0:USTF0",1752289198016,3.19003,2958.0,2957.9,1.53097434]
["bitfinex-derivatives","ETHF0:USTF0",1752289198317,2.5142,2958.0,2957.9,1.53097434]
["bitfinex-derivatives","ETHF0:USTF0",1752289198714,3.19003,2958.0,2957.9,1.53097434]
["bitfinex-derivatives","ETHF0:USTF0",1752289200117,3.19003,2958.0,2957.9,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1752289200316,0.6002,2957.6,2957.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752289200621,3.19012,2957.6,2957.5,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752289201013,1.27617,2957.4,2957.3,1.89229131]
["bitfinex-derivatives","ETHF0:USTF0",1752289201214,1.27621,2957.2,2957.1,1.89229131]
["bitfinex-derivatives","ETHF0:USTF0",1752289201420,2.5142,2957.2,2957.1,2.81579131]
["bitfinex-derivatives","ETHF0:USTF0",1752289201618,2.5142,2957.2,2957.1,3.79459131]
["bitfinex-derivatives","ETHF0:USTF0",1752289201815,2.5142,2957.1,2957.0,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752289202015,0.9357,2957.3,2957.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752289202215,3.21287434,2957.4,2956.8,7.5153371]
["bitfinex-derivatives","ETHF0:USTF0",1752289202216,0.00507434,2957.4,2957.2,1.89229131]
["bitfinex-derivatives","ETHF0:USTF0",1752289202417,0.00507434,2957.4,2957.3,3.18069]
["bitfinex-derivatives","ETHF0:USTF0",1752289202820,2.51927434,2957.4,2957.3,4.47058131]
["bitfinex-derivatives","ETHF0:USTF0",1752289203114,1.58357434,2957.4,2957.3,4.47058131]
["bitfinex-derivatives","ETHF0:USTF0",1752289203320,0.00507434,2957.4,2957.3,4.47058131]
["bitfinex-derivatives","ETHF0:USTF0",1752289204012,0.98337434,2957.4,2957.3,4.47058131]
["bitfinex-derivatives","ETHF0:USTF0",1752289205021,2.51927434,2957.4,2957.3,4.47058131]
["bitfinex-derivatives","ETHF0:USTF0",1752289206019,2.51927434,2957.4,2957.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752289207121,2.51927434,2957.4,2957.2,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1752289207122,1.914,2957.3,2957.2,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1752289207320,2.5142,2957.3,2957.2,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1752289208922,2.5142,2957.3,2957.2,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1752289209123,2.5142,2957.3,2957.2,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1752289209324,1.5785,2957.3,2957.2,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752289209923,0.9783,2957.3,2957.2,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752289210424,2.5142,2957.3,2957.2,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752289211923,2.5142,2957.3,2957.2,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1752289212325,2.5142,2957.3,2957.2,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1752289212524,2.5142,2957.3,2957.2,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752289212724,0.9783,2957.1,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752289212926,2.5142,2957.0,2956.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752289213125,3.2078,2957.1,2956.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752289213126,2.5448,2956.9,2956.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752289213720,0.9783,2956.9,2956.8,4.47068131]
["bitfinex-derivatives","ETHF0:USTF0",1752289214325,0.9783,2957.1,2957.0,3.21806]
["bitfinex-derivatives","ETHF0:USTF0",1752289214519,2.58507434,2957.4,2957.3,2.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752289214724,2.58507434,2957.4,2957.3,3.52908131]
["bitfinex-derivatives","ETHF0:USTF0",1752289218424,2.58507434,2957.4,2957.3,4.45528131]
["bitfinex-derivatives","ETHF0:USTF0",1752289221023,2.58507434,2957.4,2957.3,3.52908131]
["bitfinex-derivatives","ETHF0:USTF0",1752289226027,5.79287434,2957.4,2957.3,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752289227419,6.46884434,2957.4,2957.3,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752289227725,5.79287434,2957.4,2957.3,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752289228826,6.46884434,2957.4,2957.3,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752289229021,0.6354,2957.1,2957.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752289229228,2.5785,2956.5,2956.4,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752289230430,2.5785,2956.5,2956.4,4.45548131]
["bitfinex-derivatives","ETHF0:USTF0",1752289230831,5.7863,2956.7,2956.6,2.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752289231026,5.7863,2956.7,2956.6,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752289231526,4.82,2956.7,2956.6,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752289232124,5.7863,2956.7,2956.6,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752289232627,5.7863,2956.7,2956.6,2.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752289237238,5.7863,2956.7,2956.6,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752289237638,2.5785,2956.6,2956.4,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1752289237835,3.25467,2956.5,2956.1,1.28989131]
["bitfinex-derivatives","ETHF0:USTF0",1752289238038,4.8095,2956.3,2956.2,2.23944]
["bitfinex-derivatives","ETHF0:USTF0",1752289238337,5.7863,2956.3,2956.2,1.28634]
["bitfinex-derivatives","ETHF0:USTF0",1752289238635,2.5785,2956.3,2956.2,3.16564]
["bitfinex-derivatives","ETHF0:USTF0",1752289239734,4.8095,2956.6,2956.5,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752289239940,4.8095,2956.6,2956.5,4.45546131]
["bitfinex-derivatives","ETHF0:USTF0",1752289240238,5.7863,2956.6,2956.5,4.45546131]
["bitfinex-derivatives","ETHF0:USTF0",1752289243942,5.7863,2956.6,2956.5,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752289247847,4.82,2956.6,2956.5,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752289248242,4.1846,2956.6,2956.5,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752289248548,3.2078,2956.6,2956.5,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752289251347,4.1662,2956.6,2956.5,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752289252448,3.2078,2956.6,2956.5,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752289253745,4.1662,2956.6,2956.5,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752289257555,3.2078,2956.6,2956.5,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752289260658,0.9584,2956.8,2956.7,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1752289260863,4.8061,2956.8,2956.7,3.52452131]
["bitfinex-derivatives","ETHF0:USTF0",1752289261063,5.7966,2956.8,2956.7,4.45712131]
["bitfinex-derivatives","ETHF0:USTF0",1752289270365,0.9584,2957.0,2956.9,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1752289270761,0.9584,2957.0,2956.7,4.49769131]
["bitfinex-derivatives","ETHF0:USTF0",1752289270762,4.84327434,2957.4,2957.3,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1752289270966,5.72899131,2957.4,2957.3,3.16709]
["bitfinex-derivatives","ETHF0:USTF0",1752289271567,1.63547434,2957.4,2957.3,3.16709]
["bitfinex-derivatives","ETHF0:USTF0",1752289272862,2.59387434,2957.4,2957.3,3.16709]
["bitfinex-derivatives","ETHF0:USTF0",1752289273371,0.00507434,2957.4,2957.3,3.16709]
["bitfinex-derivatives","ETHF0:USTF0",1752289273773,2.51987434,2957.4,2957.3,3.16709]
["bitfinex-derivatives","ETHF0:USTF0",1752289278974,5.6765,2957.8,2957.7,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752289279173,5.6765,2957.8,2957.7,4.44499131]
["bitfinex-derivatives","ETHF0:USTF0",1752289281378,1.5522,2958.0,2957.9,3.15505]
["bitfinex-derivatives","ETHF0:USTF0",1752289282280,0.9446,2958.0,2957.9,3.15505]
["bitfinex-derivatives","ETHF0:USTF0",1752289282478,0.9446,2958.0,2957.9,6.36285]
["bitfinex-derivatives","ETHF0:USTF0",1752289282875,0.6076,2958.6,2958.4,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752289283076,1.5522,2958.5,2958.4,2.60881131]
["bitfinex-derivatives","ETHF0:USTF0",1752289283272,1.5522,2958.5,2958.4,3.51901131]
["bitfinex-derivatives","ETHF0:USTF0",1752289283478,2.4687,2958.5,2958.4,3.51901131]
["bitfinex-derivatives","ETHF0:USTF0",1752289284082,2.4687,2958.5,2958.4,4.44481131]
["bitfinex-derivatives","ETHF0:USTF0",1752289284878,1.5522,2958.5,2958.4,4.44481131]
["bitfinex-derivatives","ETHF0:USTF0",1752289285677,2.4687,2958.5,2958.4,4.44481131]
["bitfinex-derivatives","ETHF0:USTF0",1752289286581,1.5522,2958.5,2958.4,4.44481131]
["bitfinex-derivatives","ETHF0:USTF0",1752289286878,3.2078,2958.7,2958.4,3.76909131]
["bitfinex-derivatives","ETHF0:USTF0",1752289287080,1.5522,2958.7,2958.6,3.15489]
["bitfinex-derivatives","ETHF0:USTF0",1752289289382,2.4687,2958.7,2958.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752289289675,2.4687,2958.7,2958.6,2.22909]
["bitfinex-derivatives","ETHF0:USTF0",1752289289882,2.4687,2958.7,2958.6,3.15489]
["bitfinex-derivatives","ETHF0:USTF0",1752289293777,0.6076,2958.9,2958.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752289293984,0.6076,2958.9,2958.8,4.44474131]
["bitfinex-derivatives","ETHF0:USTF0",1752289294986,0.6076,2958.9,2958.8,3.76909131]
["bitfinex-derivatives","ETHF0:USTF0",1752289295386,1.5241,2958.9,2958.8,3.76909131]
["bitfinex-derivatives","ETHF0:USTF0",1752289295888,2.4687,2958.9,2958.8,3.76909131]
["bitfinex-derivatives","ETHF0:USTF0",1752289296389,2.4687,2958.9,2958.8,4.44474131]
["bitfinex-derivatives","ETHF0:USTF0",1752289296988,1.5522,2958.9,2958.8,4.44474131]
["bitfinex-derivatives","ETHF0:USTF0",1752289301391,0.6076,2958.9,2958.8,4.44474131]
["bitfinex-derivatives","ETHF0:USTF0",1752289301787,1.5522,2958.9,2958.8,4.44474131]
["bitfinex-derivatives","ETHF0:USTF0",1752289302387,2.4687,2958.9,2958.8,4.44474131]
["bitfinex-derivatives","ETHF0:USTF0",1752289302990,1.5522,2958.9,2958.8,4.44474131]
["bitfinex-derivatives","ETHF0:USTF0",1752289305492,0.6076,2958.9,2958.8,4.44474131]
["bitfinex-derivatives","ETHF0:USTF0",1752289307391,1.5018,2959.1,2959.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752289307597,0.5969,2959.1,2959.0,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752289308001,1.5018,2959.1,2959.0,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752289308303,2.4048,2959.1,2959.0,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752289309102,1.5018,2959.1,2959.0,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752289309503,0.5969,2959.1,2959.0,6.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752289312901,1.5018,2959.3,2959.2,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1752289313106,2.38556986,2959.3,2959.2,4.50965131]
["bitfinex-derivatives","ETHF0:USTF0",1752289314613,0.88376986,2959.3,2959.2,4.50965131]
["bitfinex-derivatives","ETHF0:USTF0",1752289316215,0.5969,2959.4,2959.3,1.30472]
["bitfinex-derivatives","ETHF0:USTF0",1752289316416,2.38612536,2959.4,2959.3,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752289317116,1.48122536,2959.4,2959.3,6.42752]
["bitfinex-derivatives","ETHF0:USTF0",1752289317616,0.5969,2959.4,2959.3,6.42752]
["bitfinex-derivatives","ETHF0:USTF0",1752289317822,1.5018,2959.6,2959.5,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1752289318024,2.38611065,2959.6,2959.5,4.50958131]
["bitfinex-derivatives","ETHF0:USTF0",1752289318220,1.48121065,2959.6,2959.5,4.50958131]
["bitfinex-derivatives","ETHF0:USTF0",1752289320522,0.5969,2959.6,2959.5,4.50958131]
["bitfinex-derivatives","ETHF0:USTF0",1752289320918,1.5018,2959.8,2959.7,2.23014]
["bitfinex-derivatives","ETHF0:USTF0",1752289321115,2.38603293,2959.8,2959.7,3.21742762]
["bitfinex-derivatives","ETHF0:USTF0",1752289321324,3.28903293,2959.8,2959.7,3.21742762]
["bitfinex-derivatives","ETHF0:USTF0",1752289322525,2.4048,2959.8,2959.7,3.21742762]
["bitfinex-derivatives","ETHF0:USTF0",1752289324430,1.5018,2959.8,2959.7,3.21742762]
["bitfinex-derivatives","ETHF0:USTF0",1752289324729,0.5969,2959.8,2959.7,3.21742762]
["bitfinex-derivatives","ETHF0:USTF0",1752289324919,1.8079,2960.0,2959.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752289325125,3.28850567,2960.0,2959.9,3.58399131]
["bitfinex-derivatives","ETHF0:USTF0",1752289325318,2.4048,2960.0,2959.9,4.50949131]
["bitfinex-derivatives","ETHF0:USTF0",1752289325629,3.28820615,2960.0,2959.9,4.50949131]
["bitfinex-derivatives","ETHF0:USTF0",1752289325827,3.28820615,2960.0,2959.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752289326026,2.4048,2959.9,2959.8,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752289328132,2.4048,2959.9,2959.8,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752289328330,3.0802,2959.9,2959.8,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752289329132,2.4048,2959.9,2959.8,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752289329329,3.0802,2959.9,2959.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1752289329536,3.0802,2959.9,2959.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752289329737,3.0802,2959.9,2959.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1752289330425,3.96336689,2959.9,2959.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1752289332434,3.28796689,2959.9,2959.8,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752289332633,2.4048,2959.9,2959.8,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752289333937,1.5018,2959.9,2959.8,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752289334335,0.5969,2959.9,2959.8,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752289334834,1.5035,2960.1,2960.0,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1752289335036,1.48155597,2960.1,2960.0,4.54126131]
["bitfinex-derivatives","ETHF0:USTF0",1752289335334,0.88295597,2960.1,2960.0,7.74906131]
["bitfinex-derivatives","ETHF0:USTF0",1752289335530,1.5728,2960.6,2960.5,3.16556]
["bitfinex-derivatives","ETHF0:USTF0",1752289335830,2.45594499,2960.6,2960.5,4.45545131]
["bitfinex-derivatives","ETHF0:USTF0",1752289336236,0.5986,2960.6,2960.5,4.45545131]
["bitfinex-derivatives","ETHF0:USTF0",1752289336434,0.5986,2960.7,2960.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752289336635,2.3911388,2960.7,2960.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752289336940,1.5081,2960.5,2960.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752289337137,2.18336,2960.5,2960.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752289337337,0.5986,2960.3,2960.2,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752289337638,2.4823,2960.3,2960.2,2.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752289337934,2.4823,2960.3,2960.2,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1752289338335,2.4823,2960.3,2960.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752289339439,2.4823,2960.3,2960.2,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1752289340442,1.5728,2960.3,2960.2,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1752289340738,1.5728,2960.3,2960.2,4.45552131]
["bitfinex-derivatives","ETHF0:USTF0",1752289341135,0.5986,2960.3,2960.2,4.45552131]
["bitfinex-derivatives","ETHF0:USTF0",1752289343037,1.5728,2960.7,2960.6,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1752289343342,1.5728,2960.7,2960.6,4.45543131]
["bitfinex-derivatives","ETHF0:USTF0",1752289343543,2.4823,2960.7,2960.6,4.45543131]
["bitfinex-derivatives","ETHF0:USTF0",1752289344342,0.5986,2960.8,2960.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752289344644,1.5728,2960.8,2960.7,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1752289345934,2.4823,2960.8,2960.7,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1752289351243,1.5728,2960.8,2960.7,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1752289351448,0.5986,2960.8,2960.7,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1752289355151,0.5986,2961.0,2960.9,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1752289355350,0.5986,2961.0,2960.9,4.45536131]
["bitfinex-derivatives","ETHF0:USTF0",1752289356644,3.2078,2961.1,2961.0,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752289356841,4.7806,2961.4,2961.3,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1752289357045,6.57267115,2961.4,2961.3,4.45527131]
["bitfinex-derivatives","ETHF0:USTF0",1752289357443,5.66317115,2961.4,2961.3,4.45527131]
["bitfinex-derivatives","ETHF0:USTF0",1752289357842,6.57267115,2961.4,2961.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752289358750,6.57267115,2961.4,2961.3,3.16538]
["bitfinex-derivatives","ETHF0:USTF0",1752289359153,5.66317115,2961.4,2961.3,3.16538]
["bitfinex-derivatives","ETHF0:USTF0",1752289359553,6.57267115,2961.4,2961.3,3.16538]
["bitfinex-derivatives","ETHF0:USTF0",1752289359856,3.36487115,2961.4,2961.3,3.16538]
["bitfinex-derivatives","ETHF0:USTF0",1752289360155,2.4823,2961.4,2961.3,3.16538]
["bitfinex-derivatives","ETHF0:USTF0",1752289360558,2.4823,2961.7,2961.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752289360856,3.36492899,2961.7,2961.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752289361451,3.36492899,2961.7,2961.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752289361452,4.03991899,2961.7,2961.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752289362856,3.36492899,2961.7,2961.6,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1752289363158,3.36492899,2961.7,2961.6,3.16531]
["bitfinex-derivatives","ETHF0:USTF0",1752289363361,4.03991899,2961.7,2961.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752289368159,4.03991899,2961.7,2961.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752289369068,0.6503,2961.5,2961.4,3.16853]
["bitfinex-derivatives","ETHF0:USTF0",1752289369260,2.5528,2961.5,2961.4,3.16853]
["bitfinex-derivatives","ETHF0:USTF0",1752289370656,2.5528,2961.5,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752289370861,2.27984,2961.0,2960.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752289371062,2.5528,2961.0,2960.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752289371261,2.5528,2961.0,2960.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752289371658,2.5528,2961.0,2960.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752289372060,3.22794,2961.0,2960.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752289372264,2.5528,2961.0,2960.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752289372460,3.22794,2961.0,2960.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752289373463,2.5528,2961.0,2960.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752289377973,1.6047,2961.0,2960.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752289380772,2.5528,2961.0,2960.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752289381173,1.6047,2961.0,2960.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752289382175,2.5528,2961.0,2960.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752289383674,1.6047,2961.0,2960.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752289386781,2.5528,2961.0,2960.9,3.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752289390075,0.67512,2961.2,2961.0,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752289390279,3.2078,2961.4,2961.0,4.45853131]
["bitfinex-derivatives","ETHF0:USTF0",1752289390280,0.6503,2961.1,2961.0,4.45853131]
["bitfinex-derivatives","ETHF0:USTF0",1752289390480,1.53394145,2961.2,2961.1,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752289390681,1.53394145,2961.2,2961.1,3.16862]
["bitfinex-derivatives","ETHF0:USTF0",1752289390882,2.48834145,2961.2,2961.1,3.16862]
["bitfinex-derivatives","ETHF0:USTF0",1752289391584,3.16344145,2961.2,2961.1,3.16862]
["bitfinex-derivatives","ETHF0:USTF0",1752289392281,2.48834145,2961.2,2961.1,3.16862]
["bitfinex-derivatives","ETHF0:USTF0",1752289395085,1.53394145,2961.2,2961.1,3.16862]
["bitfinex-derivatives","ETHF0:USTF0",1752289395285,0.88364145,2961.2,2961.1,3.16862]
["bitfinex-derivatives","ETHF0:USTF0",1752289396084,0.88364145,2961.2,2961.1,6.37642]
["bitfinex-derivatives","ETHF0:USTF0",1752289396384,0.6505,2961.6,2961.5,3.19263]
["bitfinex-derivatives","ETHF0:USTF0",1752289396585,0.6505,2961.6,2961.5,4.48252131]
["bitfinex-derivatives","ETHF0:USTF0",1752289396785,1.5354356,2961.6,2961.5,4.48252131]
["bitfinex-derivatives","ETHF0:USTF0",1752289397388,0.8849356,2961.6,2961.5,4.48252131]
["bitfinex-derivatives","ETHF0:USTF0",1752289397881,1.8169592,2962.2,2962.1,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1752289397882,1.85842651,2962.2,2962.1,1.27179]
["bitfinex-derivatives","ETHF0:USTF0",1752289398085,1.5607,2962.2,2962.1,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752289398490,2.5384,2962.2,2962.1,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752289398685,2.5384,2962.2,2962.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752289398883,2.5384,2962.2,2962.1,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752289399788,2.5384,2962.2,2962.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752289400486,3.21327,2962.2,2962.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752289402382,1.5607,2962.2,2962.1,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752289402989,1.5607,2962.2,2962.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752289403192,0.6505,2962.2,2962.1,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752289404281,2.56273,2962.4,2962.2,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752289404282,0.6505,2962.3,2962.2,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752289404486,1.5607,2962.3,2962.2,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1752289404791,2.23555,2962.3,2962.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752289405083,3.21325,2962.3,2962.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752289418404,3.21325,2962.3,2962.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752289418607,3.21332,2962.0,2961.9,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752289418807,3.21332,2962.0,2961.9,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752289420208,3.21332,2962.0,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752289420209,2.23571,2961.6,2961.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752289420411,3.21341,2961.6,2961.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752289420610,3.21341,2961.6,2961.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752289420811,3.21341,2961.6,2961.5,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752289426414,3.21341,2961.6,2961.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752289427712,3.21341,2961.6,2961.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752289428613,3.21341,2961.6,2961.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752289430915,2.5384,2961.6,2961.5,3.26843]
["bitfinex-derivatives","ETHF0:USTF0",1752289431112,3.21341,2961.6,2961.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752289432014,3.21341,2961.6,2961.5,3.26843]
["bitfinex-derivatives","ETHF0:USTF0",1752289432415,3.21341,2961.6,2961.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752289438624,1.5637,2961.2,2961.1,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752289438817,2.5374,2961.2,2961.1,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752289439624,2.5374,2961.2,2961.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752289440418,1.5637,2961.2,2961.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752289441522,2.2388,2961.2,2961.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752289441826,1.5637,2961.2,2961.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752289442125,3.2125,2961.2,2961.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752289442625,1.5637,2961.2,2961.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752289443023,1.5637,2961.2,2961.1,4.54450131]
["bitfinex-derivatives","ETHF0:USTF0",1752289449536,2.2388,2961.2,2961.1,4.54450131]
["bitfinex-derivatives","ETHF0:USTF0",1752289449737,1.5637,2961.2,2961.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752289449932,2.5374,2961.2,2961.1,3.25461]
["bitfinex-derivatives","ETHF0:USTF0",1752289451128,0.6168,2961.3,2961.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752289451439,0.6168,2961.3,2961.2,4.54449131]
["bitfinex-derivatives","ETHF0:USTF0",1752289452439,2.44450181,2961.3,2961.2,4.54449131]
["bitfinex-derivatives","ETHF0:USTF0",1752289452735,0.6751,2961.2,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752289452936,1.5637,2961.0,2960.9,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1752289453137,2.5374,2961.0,2960.9,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1752289453440,2.5374,2961.0,2960.9,6.44617]
["bitfinex-derivatives","ETHF0:USTF0",1752289453735,3.21255,2961.0,2960.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1752289453938,2.5374,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289454240,2.5374,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289454435,3.21255,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289455041,3.21255,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289455042,3.41783464,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289455539,4.09298464,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289456340,3.21255,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289458142,2.5374,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289458342,3.21255,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289458639,3.21255,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289459942,3.21255,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289460143,3.21255,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289460842,1.5637,2961.0,2960.9,4.52826131]
["bitfinex-derivatives","ETHF0:USTF0",1752289461942,2.23885,2961.0,2960.9,3.85309131]
["bitfinex-derivatives","ETHF0:USTF0",1752289462337,1.5637,2961.0,2960.9,3.85309131]
["bitfinex-derivatives","ETHF0:USTF0",1752289462642,1.5637,2961.0,2960.9,4.52826131]
["bitfinex-derivatives","ETHF0:USTF0",1752289463446,2.23885,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289463739,1.5637,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289468348,2.23885,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289468540,1.5637,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289468846,1.5637,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289469246,1.5637,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289469546,2.23885,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289470044,3.21855,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289474346,2.23885,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289474643,3.21855,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289477550,2.5434,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289477750,3.21855,2961.0,2960.9,3.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752289478453,3.21855,2961.0,2960.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752289479553,0.6168,2961.0,2960.9,6.44617]
["bitfinex-derivatives","ETHF0:USTF0",1752289479758,1.539,2961.4,2961.3,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752289479958,2.4190159,2961.4,2961.3,3.17658]
["bitfinex-derivatives","ETHF0:USTF0",1752289480252,0.8800159,2961.4,2961.3,3.17658]
["bitfinex-derivatives","ETHF0:USTF0",1752289482257,0.6015,2961.7,2961.6,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1752289482453,0.6015,2961.7,2961.6,3.17649]
["bitfinex-derivatives","ETHF0:USTF0",1752289482454,1.48153833,2961.7,2961.6,3.17649]
["bitfinex-derivatives","ETHF0:USTF0",1752289483054,0.6015,2961.7,2961.6,3.17649]
["bitfinex-derivatives","ETHF0:USTF0",1752289483554,1.5095,2961.7,2961.6,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752289483754,1.5095,2961.7,2961.6,3.17651]
["bitfinex-derivatives","ETHF0:USTF0",1752289491563,0.6015,2961.7,2961.6,3.17651]
["bitfinex-derivatives","ETHF0:USTF0",1752289491764,2.22926,2961.8,2961.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752289492064,2.22926,2961.8,2961.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289493665,3.18896,2961.8,2961.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289494466,2.514,2961.8,2961.7,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752289494669,3.18896,2961.8,2961.7,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752289496565,3.18896,2961.8,2961.7,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289496967,2.514,2961.8,2961.7,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752289497166,1.5543,2961.8,2961.7,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752289500967,0.6463,2962.0,2961.9,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1752289501163,1.52219032,2962.0,2961.9,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289501669,2.43019032,2962.0,2961.9,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1752289502666,1.52219032,2962.0,2961.9,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1752289502867,3.8541,2962.1,2962.0,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1752289503167,4.08390581,2962.1,2962.0,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1752289503465,3.2078,2962.1,2962.0,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1752289504061,3.2078,2962.1,2961.8,1.28989131]
["bitfinex-derivatives","ETHF0:USTF0",1752289504062,3.8541,2962.5,2962.4,3.11421]
["bitfinex-derivatives","ETHF0:USTF0",1752289504271,6.5981969,2962.5,2962.4,3.72929131]
["bitfinex-derivatives","ETHF0:USTF0",1752289504469,6.5981969,2962.5,2962.4,4.40412131]
["bitfinex-derivatives","ETHF0:USTF0",1752289505064,4.7621,2962.5,2962.4,4.40412131]
["bitfinex-derivatives","ETHF0:USTF0",1752289505262,1.8677,2963.2,2963.0,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1752289505461,0.87643712,2963.1,2963.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752289505671,2.43073712,2963.1,2963.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752289505970,2.514,2963.1,2963.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289506468,2.514,2963.1,2963.0,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1752289507565,2.514,2963.1,2963.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289507769,2.514,2963.1,2963.0,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1752289509271,1.5543,2963.1,2963.0,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1752289509470,2.514,2963.3,2963.2,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1752289509672,3.38942315,2963.3,2963.2,3.11404]
["bitfinex-derivatives","ETHF0:USTF0",1752289509968,3.38942315,2963.3,2963.2,4.40393131]
["bitfinex-derivatives","ETHF0:USTF0",1752289510173,2.514,2963.5,2963.4,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289510372,3.3893025,2963.5,2963.4,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289510873,2.514,2963.5,2963.4,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289511674,0.6463,2963.5,2963.3,1.58992]
["bitfinex-derivatives","ETHF0:USTF0",1752289511865,2.514,2963.4,2963.3,1.58992]
["bitfinex-derivatives","ETHF0:USTF0",1752289512175,2.514,2963.4,2963.3,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752289516073,2.514,2963.4,2963.3,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289517575,2.514,2963.4,2963.3,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752289517775,2.514,2963.4,2963.3,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752289518375,2.514,2963.4,2963.3,3.11402]
["bitfinex-derivatives","ETHF0:USTF0",1752289518578,1.514,2963.7,2963.6,3.23475]
["bitfinex-derivatives","ETHF0:USTF0",1752289519076,2.4741,2963.7,2963.6,3.23475]
["bitfinex-derivatives","ETHF0:USTF0",1752289519278,1.514,2963.7,2963.6,3.23475]
["bitfinex-derivatives","ETHF0:USTF0",1752289519473,0.9601,2963.9,2963.8,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752289519474,1.5744,2963.9,2963.8,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752289519675,2.4741,2963.9,2963.8,3.23471]
["bitfinex-derivatives","ETHF0:USTF0",1752289523379,2.4741,2963.9,2963.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752289524073,2.4741,2963.9,2963.8,3.23471]
["bitfinex-derivatives","ETHF0:USTF0",1752289524477,2.4741,2963.9,2963.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752289525081,2.4741,2963.9,2963.8,3.23471]
["bitfinex-derivatives","ETHF0:USTF0",1752289528973,2.4741,2963.9,2963.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752289529685,2.4741,2963.9,2963.8,3.23471]
["bitfinex-derivatives","ETHF0:USTF0",1752289530188,3.14859,2963.9,2963.8,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752289530383,0.9601,2963.8,2963.7,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752289530685,2.4741,2963.8,2963.7,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1752289531589,2.4741,2963.8,2963.7,6.44252]
["bitfinex-derivatives","ETHF0:USTF0",1752289532887,2.4741,2963.8,2963.7,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752289533781,3.14861,2963.8,2963.7,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752289533982,2.4741,2963.5,2963.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752289534179,3.14868,2963.5,2963.3,3.88241]
["bitfinex-derivatives","ETHF0:USTF0",1752289534383,1.28888,2963.5,2963.3,3.88241]
["bitfinex-derivatives","ETHF0:USTF0",1752289534583,2.4741,2963.4,2963.3,5.79141]
["bitfinex-derivatives","ETHF0:USTF0",1752289534982,2.4741,2963.4,2963.3,6.44261]
["bitfinex-derivatives","ETHF0:USTF0",1752289536383,3.1487,2963.4,2963.3,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1752289536588,3.1487,2963.4,2963.2,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1752289536790,2.4741,2963.3,2963.2,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752289537393,2.4741,2963.3,2963.2,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1752289549901,1.514,2963.3,2963.2,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1752289550403,0.6173,2963.5,2963.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752289550706,3.3885411,2963.5,2963.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752289551204,3.3885411,2963.5,2963.4,3.15639424]
["bitfinex-derivatives","ETHF0:USTF0",1752289552296,4.0631211,2963.5,2963.4,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752289552501,3.3885411,2963.5,2963.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752289553601,4.0631211,2963.5,2963.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752289554107,3.3885411,2963.5,2963.4,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752289555206,0.67462,2963.3,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752289555408,2.5244,2963.2,2963.1,6.36707]
["bitfinex-derivatives","ETHF0:USTF0",1752289556003,3.19905,2963.2,2963.1,6.36707]
["bitfinex-derivatives","ETHF0:USTF0",1752289556207,3.19905,2963.2,2963.1,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1752289556706,2.5244,2963.2,2963.1,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1752289556907,3.19905,2963.2,2963.1,6.36707]
["bitfinex-derivatives","ETHF0:USTF0",1752289557108,2.5244,2963.2,2963.1,3.15927]
["bitfinex-derivatives","ETHF0:USTF0",1752289562814,2.5244,2963.2,2963.1,6.36707]
["bitfinex-derivatives","ETHF0:USTF0",1752289565824,0.962,2963.5,2963.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1752289566024,0.86507696,2963.4,2963.3,4.44911131]
["bitfinex-derivatives","ETHF0:USTF0",1752289566223,2.44437696,2963.4,2963.3,4.44911131]
["bitfinex-derivatives","ETHF0:USTF0",1752289567629,0.86507696,2963.4,2963.3,4.44911131]
["bitfinex-derivatives","ETHF0:USTF0",1752289570120,2.5244,2963.8,2963.7,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752289570326,3.38933117,2963.8,2963.7,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752289570929,3.38933117,2963.8,2963.7,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752289571134,2.15674117,2963.8,2963.6,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752289571430,3.38933117,2963.7,2963.6,3.15914]
["bitfinex-derivatives","ETHF0:USTF0",1752289575331,2.5244,2963.7,2963.6,3.15914]
["bitfinex-derivatives","ETHF0:USTF0",1752289576935,3.19893,2963.7,2963.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752289577232,2.5244,2963.7,2963.6,3.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752289579133,3.19893,2963.7,2963.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752289579337,3.19893,2963.7,2963.6,3.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752289579535,2.5244,2963.7,2963.6,3.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752289579834,3.19893,2963.7,2963.6,3.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752289580434,2.5244,2963.7,2963.6,3.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752289580831,1.5793,2963.7,2963.6,3.15915]
["bitfinex-derivatives","ETHF0:USTF0",1752289584137,1.5403,2963.9,2963.8,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1752289584336,1.49199074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289584536,2.48469074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289585337,3.39589074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289586341,1.49199074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289587040,2.48469074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289587542,4.07038074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289587837,3.39589074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289589038,2.48469074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289593937,1.49199074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289594944,2.48469074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289595345,2.48469074,2963.9,2963.8,4.39760131]
["bitfinex-derivatives","ETHF0:USTF0",1752289596750,4.07038074,2963.9,2963.8,3.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752289597751,3.20753,2963.7,2963.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752289597945,4.07042074,2963.7,2963.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752289598742,4.07042074,2963.7,2963.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752289601055,3.20753,2963.7,2963.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752289601254,4.07145755,2963.7,2963.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752289603655,3.20753,2963.7,2963.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752289606659,1.33338,2963.5,2963.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289606861,3.25318,2963.5,2963.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289607057,4.11394463,2963.5,2963.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289607357,3.25318,2963.5,2963.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289608057,4.11383847,2963.5,2963.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289608258,3.25318,2963.5,2963.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289617274,2.5786,2963.5,2963.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752289617571,3.25318,2963.5,2963.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752289618174,2.5786,2963.5,2963.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752289620076,3.25318,2963.5,2963.4,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752289620274,3.25318,2963.5,2963.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289621377,4.11365121,2963.5,2963.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289622174,3.25326,2963.2,2963.1,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289622370,3.25326,2963.2,2963.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752289622676,3.25326,2963.2,2962.9,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752289622677,1.33349,2963.0,2962.9,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752289622875,3.25329,2963.0,2962.9,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752289625078,3.25329,2963.0,2962.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289628668,0.9321,2963.1,2962.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289628870,0.9321,2963.1,2963.0,3.51228131]
["bitfinex-derivatives","ETHF0:USTF0",1752289629079,1.5909,2963.1,2963.0,4.50148131]
["bitfinex-derivatives","ETHF0:USTF0",1752289629776,1.5909,2963.3,2963.2,3.21155]
["bitfinex-derivatives","ETHF0:USTF0",1752289629977,1.5909,2963.5,2963.4,1.31238]
["bitfinex-derivatives","ETHF0:USTF0",1752289630178,2.45039424,2963.5,2963.4,4.50137131]
["bitfinex-derivatives","ETHF0:USTF0",1752289631075,1.5909,2963.5,2963.4,4.50137131]
["bitfinex-derivatives","ETHF0:USTF0",1752289631377,1.5909,2963.7,2963.6,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752289631576,2.45052106,2963.7,2963.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752289631880,2.5786,2963.7,2963.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752289632983,2.5786,2963.7,2963.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289633776,2.5786,2963.7,2963.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752289634981,2.5786,2963.7,2963.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289635382,1.5909,2963.7,2963.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752289635578,1.5909,2963.7,2963.6,4.50134131]
["bitfinex-derivatives","ETHF0:USTF0",1752289637486,3.24203,2963.7,2963.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289637785,2.5675,2963.7,2963.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289638481,2.5675,2963.7,2963.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752289638682,1.5909,2963.7,2963.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752289639288,1.5909,2963.7,2963.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289639589,3.24203,2963.7,2963.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289639782,2.5675,2963.7,2963.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289639982,2.5675,2963.7,2963.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752289641085,2.5675,2963.7,2963.6,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752289641290,2.5675,2963.7,2963.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752289641592,1.5909,2963.7,2963.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752289642786,1.5909,2963.7,2963.6,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752289644493,1.5759,2963.7,2963.6,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752289649190,0.6588,2963.7,2963.6,6.41925]
["bitfinex-derivatives","ETHF0:USTF0",1752289649396,0.9766,2963.9,2963.8,2.23241]
["bitfinex-derivatives","ETHF0:USTF0",1752289649397,2.5501,2963.9,2963.8,2.23241]
["bitfinex-derivatives","ETHF0:USTF0",1752289649694,2.5501,2963.9,2963.8,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752289651396,3.22459,2963.9,2963.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752289652098,4.07853161,2963.9,2963.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752289652289,0.67453,2963.7,2963.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752289652494,1.33093,2963.7,2963.6,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752289652694,3.22463,2963.7,2963.6,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752289656198,3.2247,2963.4,2963.3,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752289656394,3.2247,2963.4,2963.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752289656599,3.2247,2963.4,2963.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752289656798,3.22474,2963.2,2963.1,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752289657902,2.5501,2963.2,2963.1,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752289659609,2.5501,2963.2,2963.1,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1752289659906,2.5501,2963.2,2963.1,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752289662807,2.5501,2963.5,2963.4,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752289663106,3.40473743,2963.5,2963.4,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752289667611,2.42813743,2963.5,2963.4,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752289668410,1.842,2963.4,2963.3,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752289668613,2.4423,2963.3,2963.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752289668905,1.27504,2962.8,2962.7,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752289669116,3.11704,2962.8,2962.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752289670320,2.4423,2962.8,2962.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752289670618,2.4423,2962.8,2962.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289671717,2.4423,2962.8,2962.7,3.14626]
["bitfinex-derivatives","ETHF0:USTF0",1752289677620,1.5127,2963.0,2962.9,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1752289677822,0.6003,2963.1,2963.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752289678027,0.6003,2963.1,2963.0,4.43608131]
["bitfinex-derivatives","ETHF0:USTF0",1752289678223,1.5299,2963.1,2963.0,4.43608131]
["bitfinex-derivatives","ETHF0:USTF0",1752289679727,3.11697,2963.1,2963.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752289682323,2.4423,2963.1,2963.0,3.14619]
["bitfinex-derivatives","ETHF0:USTF0",1752289684225,0.6003,2963.1,2963.0,3.14619]
["bitfinex-derivatives","ETHF0:USTF0",1752289684422,1.8169592,2963.9,2963.3,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1752289684423,0.9296,2963.4,2963.3,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1752289684726,1.5299,2963.4,2963.3,4.43601131]
["bitfinex-derivatives","ETHF0:USTF0",1752289688833,1.5299,2963.8,2963.7,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752289689028,1.5299,2963.8,2963.7,4.43591131]
["bitfinex-derivatives","ETHF0:USTF0",1752289689029,3.29987027,2963.8,2963.7,4.43591131]
["bitfinex-derivatives","ETHF0:USTF0",1752289691136,2.4423,2963.8,2963.7,4.43591131]
["bitfinex-derivatives","ETHF0:USTF0",1752289692936,2.4423,2963.8,2963.7,3.76139131]
["bitfinex-derivatives","ETHF0:USTF0",1752289693838,2.4423,2963.8,2963.7,4.43592131]
["bitfinex-derivatives","ETHF0:USTF0",1752289694138,1.5299,2963.8,2963.7,4.43592131]
["bitfinex-derivatives","ETHF0:USTF0",1752289694834,2.4423,2963.8,2963.7,4.43592131]
["bitfinex-derivatives","ETHF0:USTF0",1752289696935,2.4423,2963.8,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289697330,2.4423,2963.8,2963.7,3.14603]
["bitfinex-derivatives","ETHF0:USTF0",1752289700937,2.4423,2963.8,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289700938,3.11681,2963.8,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289701239,2.4423,2963.8,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289701534,3.11681,2963.8,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289701737,2.4423,2963.8,2963.7,3.14603]
["bitfinex-derivatives","ETHF0:USTF0",1752289701937,3.11681,2963.8,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289703139,2.4423,2963.8,2963.7,3.14603]
["bitfinex-derivatives","ETHF0:USTF0",1752289704134,2.4423,2963.8,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289704339,2.4423,2963.8,2963.7,3.14603]
["bitfinex-derivatives","ETHF0:USTF0",1752289704530,2.4423,2963.8,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289704734,3.11681,2963.8,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289705133,3.88224,2964.2,2963.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752289705339,26.98555389,2964.1,2964.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752289705543,25.99385389,2964.1,2964.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289705738,26.06185389,2964.1,2964.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289705937,26.98555389,2964.1,2964.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289706339,26.31109389,2964.1,2964.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289706942,26.12714,2964.1,2964.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289707239,2.5177,2964.1,2964.0,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1752289707439,26.12714,2964.1,2964.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289707942,0.9237,2964.4,2964.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289708142,4.05107427,2964.3,2964.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752289708343,3.37667427,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289708643,4.05106427,2964.3,2964.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289708949,3.19209,2964.3,2964.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289709136,2.5177,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289713145,3.19209,2964.3,2964.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289716345,1.594,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289717146,0.6023,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289717342,2.26839,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289717550,3.19209,2964.3,2964.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289719053,2.5177,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289719451,3.19209,2964.3,2964.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289720246,3.19209,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289721354,3.19209,2964.3,2964.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752289723156,3.19209,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289723456,2.5177,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289731054,3.37735777,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289737956,2.45365777,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289738351,3.36625777,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289742567,4.04064777,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289743662,3.36625777,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289744263,4.04064777,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289744564,3.36625777,2964.3,2964.2,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752289752768,3.36625777,2964.3,2964.2,4.13581315]
["bitfinex-derivatives","ETHF0:USTF0",1752289755565,2.45365777,2964.3,2964.2,4.13581315]
["bitfinex-derivatives","ETHF0:USTF0",1752289756370,25.37665777,2964.3,2964.2,4.13581315]
["bitfinex-derivatives","ETHF0:USTF0",1752289758471,26.36715777,2964.3,2964.2,4.13581315]
["bitfinex-derivatives","ETHF0:USTF0",1752289761168,27.04154777,2964.3,2964.2,4.13581315]
["bitfinex-derivatives","ETHF0:USTF0",1752289761467,26.36715777,2964.3,2964.2,4.13581315]
["bitfinex-derivatives","ETHF0:USTF0",1752289762175,26.36715777,2964.3,2964.2,7.34361315]
["bitfinex-derivatives","ETHF0:USTF0",1752289763476,27.04154777,2964.3,2964.2,7.34361315]
["bitfinex-derivatives","ETHF0:USTF0",1752289763976,26.36715777,2964.3,2964.2,7.34361315]
["bitfinex-derivatives","ETHF0:USTF0",1752289765073,27.04154777,2964.3,2964.2,7.34361315]
["bitfinex-derivatives","ETHF0:USTF0",1752289765776,26.36715777,2964.3,2964.2,4.13581315]
["bitfinex-derivatives","ETHF0:USTF0",1752289766471,26.36715777,2964.3,2964.2,7.34361315]
["bitfinex-derivatives","ETHF0:USTF0",1752289769377,25.37665777,2964.3,2964.2,7.34361315]
["bitfinex-derivatives","ETHF0:USTF0",1752289769574,0.6175,2964.6,2964.5,3.14545]
["bitfinex-derivatives","ETHF0:USTF0",1752289769775,25.19663,2964.6,2964.5,3.48089315]
["bitfinex-derivatives","ETHF0:USTF0",1752289770075,26.18713,2964.6,2964.5,3.48089315]
["bitfinex-derivatives","ETHF0:USTF0",1752289773178,2.5928,2964.4,2964.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752289773379,26.18717,2964.4,2964.3,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752289773577,26.18717,2964.4,2964.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752289775878,0.6175,2964.2,2963.9,5.15289315]
["bitfinex-derivatives","ETHF0:USTF0",1752289776080,0.67449,2963.9,2963.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752289776280,2.5928,2963.7,2963.6,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1752289776481,25.5108,2963.7,2963.6,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752289776783,26.18533,2963.7,2963.6,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752289777578,25.5108,2963.7,2963.6,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752289777780,26.18533,2963.7,2963.6,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752289779184,25.5108,2963.7,2963.6,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752289779589,25.5108,2963.7,2963.6,6.35345]
["bitfinex-derivatives","ETHF0:USTF0",1752289781494,25.5108,2963.7,2963.6,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752289781793,25.5108,2963.7,2963.6,6.35345]
["bitfinex-derivatives","ETHF0:USTF0",1752289782392,2.5928,2964.0,2963.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752289782692,26.36958957,2964.0,2963.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752289782891,27.04404957,2964.0,2963.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752289783393,26.18626,2964.0,2963.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752289784088,3.26726,2964.0,2963.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752289784294,25.5118,2964.0,2963.9,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1752289784891,1.6023,2964.0,2963.9,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1752289785092,24.5213,2964.0,2963.9,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1752289785793,0.6175,2964.0,2963.9,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1752289785987,22.919,2964.0,2963.9,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1752289787691,23.5498,2964.0,2963.9,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1752289789695,2.55543,2964.2,2964.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752289789894,26.96159386,2964.2,2964.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289790387,3.36816386,2964.2,2964.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289790587,25.34046386,2964.2,2964.1,4.50332409]
["bitfinex-derivatives","ETHF0:USTF0",1752289790792,24.40616386,2964.2,2964.1,4.50332409]
["bitfinex-derivatives","ETHF0:USTF0",1752289791193,25.34047046,2964.2,2964.1,4.50332409]
["bitfinex-derivatives","ETHF0:USTF0",1752289791393,1.5651,2964.2,2964.1,4.50332409]
["bitfinex-derivatives","ETHF0:USTF0",1752289791696,24.4841,2964.2,2964.1,4.50332409]
["bitfinex-derivatives","ETHF0:USTF0",1752289792993,26.10522,2964.2,2964.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289796198,26.10522,2964.2,2964.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752289797096,26.10522,2964.2,2964.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752289797398,26.10522,2964.2,2964.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289797599,26.96161636,2964.2,2964.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289801797,26.28719636,2964.2,2964.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289802003,26.28719636,2964.2,2964.0,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752289802004,0.9343,2964.5,2964.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752289802303,25.33772628,2964.4,2964.3,4.50327409]
["bitfinex-derivatives","ETHF0:USTF0",1752289802505,25.33772628,2964.4,2964.3,3.82888409]
["bitfinex-derivatives","ETHF0:USTF0",1752289802804,26.95879628,2964.4,2964.3,3.82888409]
["bitfinex-derivatives","ETHF0:USTF0",1752289803005,26.28442628,2964.4,2964.3,4.50327409]
["bitfinex-derivatives","ETHF0:USTF0",1752289803307,26.10217,2964.4,2964.3,3.82888409]
["bitfinex-derivatives","ETHF0:USTF0",1752289804198,26.10217,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289806408,25.4278,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289807208,26.10217,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289807408,25.4278,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289807709,26.10217,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289807907,25.4278,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289808108,26.10217,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289808408,3.18617,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289808709,26.10017,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289809808,26.10017,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289810009,25.4258,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289810309,23.5448,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289810511,24.4791,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289810810,25.15347,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289811202,25.15347,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289811699,26.10017,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289812310,26.10017,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289813210,25.4258,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289813812,26.10017,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289814209,25.4258,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289814913,26.28677241,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289815211,26.10017,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289815413,26.96118482,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289815602,4.04718482,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289815803,26.95918482,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289816315,26.28481482,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289816517,25.33811482,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289816909,23.5428,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289817216,26.24347684,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289817814,26.24355325,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289818520,25.31755325,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289819316,24.40425325,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289820514,1.49225325,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289820718,23.77245325,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289822421,24.37085325,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289822621,1.45985325,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289823623,3.97352325,2964.4,2964.3,3.21749]
["bitfinex-derivatives","ETHF0:USTF0",1752289823822,3.97352325,2964.4,2964.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752289824320,3.97352325,2964.4,2964.3,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752289825019,3.97352325,2964.4,2964.3,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1752289825224,3.97352325,2964.4,2964.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752289827522,3.29915325,2964.4,2964.3,3.16629]
["bitfinex-derivatives","ETHF0:USTF0",1752289827926,2.37315325,2964.4,2964.3,3.16629]
["bitfinex-derivatives","ETHF0:USTF0",1752289828423,0.86145325,2964.4,2964.3,3.16629]
["bitfinex-derivatives","ETHF0:USTF0",1752289828629,3.97354325,2964.4,2964.3,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752289830629,2.37315325,2964.4,2964.3,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752289831429,2.37315325,2964.4,2964.3,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752289831430,3.04752325,2964.4,2964.3,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752289831629,2.37315325,2964.4,2964.3,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752289831829,3.29915325,2964.4,2964.3,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752289833430,2.37315325,2964.4,2964.3,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752289833629,1.45985325,2964.4,2964.3,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752289834321,0.86145325,2964.4,2964.3,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752289835222,0.9133,2964.6,2964.3,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752289835223,0.9133,2964.6,2964.5,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752289835527,2.37393454,2964.6,2964.5,4.42163409]
["bitfinex-derivatives","ETHF0:USTF0",1752289835722,1.46063454,2964.6,2964.5,4.42163409]
["bitfinex-derivatives","ETHF0:USTF0",1752289836118,0.86223454,2964.6,2964.5,4.42163409]
["bitfinex-derivatives","ETHF0:USTF0",1752289838127,0.5984,2964.7,2964.6,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752289838325,2.37367492,2964.7,2964.6,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752289838830,3.29967492,2964.7,2964.6,3.13581]
["bitfinex-derivatives","ETHF0:USTF0",1752289839232,3.97397492,2964.7,2964.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752289842832,3.97397492,2964.7,2964.6,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1752289843033,3.97397492,2964.7,2964.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752289845431,3.29967492,2964.7,2964.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752289846130,3.29967492,2964.7,2964.6,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1752289846436,2.4377,2964.7,2964.6,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1752289846737,1.5117,2964.7,2964.6,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1752289847237,2.567,2965.1,2965.0,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289847433,3.42989743,2965.1,2965.0,3.86848409]
["bitfinex-derivatives","ETHF0:USTF0",1752289847931,1.46429743,2965.1,2965.0,4.54271409]
["bitfinex-derivatives","ETHF0:USTF0",1752289848634,1.4641903,2965.1,2965.0,4.54271409]
["bitfinex-derivatives","ETHF0:USTF0",1752289849838,2.4530903,2965.1,2965.0,4.54271409]
["bitfinex-derivatives","ETHF0:USTF0",1752289850237,3.4297903,2965.1,2965.0,4.54271409]
["bitfinex-derivatives","ETHF0:USTF0",1752289851236,3.4297903,2965.1,2965.0,3.86848409]
["bitfinex-derivatives","ETHF0:USTF0",1752289851438,4.1040003,2965.1,2965.0,3.86848409]
["bitfinex-derivatives","ETHF0:USTF0",1752289851638,4.1040003,2965.1,2964.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752289851639,2.567,2964.8,2964.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752289852337,2.567,2964.8,2964.7,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752289852941,1.5903,2964.8,2964.7,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752289853241,0.6014,2964.9,2964.8,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1752289853539,0.6014,2964.9,2964.8,4.54274409]
["bitfinex-derivatives","ETHF0:USTF0",1752289854934,1.5903,2964.9,2964.8,4.54274409]
["bitfinex-derivatives","ETHF0:USTF0",1752289855142,2.567,2964.9,2964.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289856544,3.24126,2964.9,2964.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289856745,2.26458,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752289857044,1.68554,2965.1,2964.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752289857045,2.567,2964.6,2964.5,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752289859744,3.24133,2964.6,2964.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289859944,2.567,2964.6,2964.5,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752289866952,1.5903,2964.6,2964.5,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752289867154,0.6014,2964.6,2964.5,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752289867755,3.24128,2964.8,2964.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289868050,2.567,2964.8,2964.7,4.54278409]
["bitfinex-derivatives","ETHF0:USTF0",1752289869653,3.24128,2964.8,2964.7,3.86848409]
["bitfinex-derivatives","ETHF0:USTF0",1752289870357,2.567,2964.8,2964.7,4.54278409]
["bitfinex-derivatives","ETHF0:USTF0",1752289871154,3.24128,2964.8,2964.7,4.54278409]
["bitfinex-derivatives","ETHF0:USTF0",1752289871354,3.24128,2964.8,2964.7,3.86848409]
["bitfinex-derivatives","ETHF0:USTF0",1752289872058,3.24128,2964.8,2964.7,4.54278409]
["bitfinex-derivatives","ETHF0:USTF0",1752289872456,2.567,2964.8,2964.7,4.54278409]
["bitfinex-derivatives","ETHF0:USTF0",1752289872858,3.24128,2964.8,2964.7,4.54278409]
["bitfinex-derivatives","ETHF0:USTF0",1752289873954,3.24128,2964.8,2964.7,3.86848409]
["bitfinex-derivatives","ETHF0:USTF0",1752289874458,4.1042938,2964.8,2964.7,3.86848409]
["bitfinex-derivatives","ETHF0:USTF0",1752289874758,3.24128,2964.8,2964.7,3.86848409]
["bitfinex-derivatives","ETHF0:USTF0",1752289874956,3.24128,2964.8,2964.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289875560,3.24128,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289876462,4.10282209,2964.8,2964.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289877061,4.10282209,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289878062,4.10282209,2964.8,2964.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289878663,4.10282209,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289879263,3.42854209,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289879666,4.10282209,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289880468,3.42854209,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289880666,2.45184209,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289880865,1.5903,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289881270,2.4842,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289882368,3.15848,2964.8,2964.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289882569,4.02006667,2964.8,2964.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752289884172,4.02006667,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289885370,3.34578667,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289885863,4.02006667,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289886273,1.46298667,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289886569,0.86158667,2964.8,2964.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752289886768,1.32766,2964.9,2964.8,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1752289886968,3.15837456,2964.9,2964.8,4.54176409]
["bitfinex-derivatives","ETHF0:USTF0",1752289887163,2.48411456,2964.9,2964.8,4.54176409]
["bitfinex-derivatives","ETHF0:USTF0",1752289887567,3.15837456,2964.9,2964.8,3.86748409]
["bitfinex-derivatives","ETHF0:USTF0",1752289887770,4.05227456,2964.9,2964.8,3.86748409]
["bitfinex-derivatives","ETHF0:USTF0",1752289888173,3.37801456,2964.9,2964.8,4.54176409]
["bitfinex-derivatives","ETHF0:USTF0",1752289888473,4.05227456,2964.9,2964.8,4.54176409]
["bitfinex-derivatives","ETHF0:USTF0",1752289888674,4.05227456,2964.9,2964.8,3.86748409]
["bitfinex-derivatives","ETHF0:USTF0",1752289893275,3.37801456,2964.9,2964.8,4.54176409]
["bitfinex-derivatives","ETHF0:USTF0",1752289894277,4.05227456,2964.9,2964.8,4.54176409]
["bitfinex-derivatives","ETHF0:USTF0",1752289894473,4.05227456,2964.9,2964.8,3.86748409]
["bitfinex-derivatives","ETHF0:USTF0",1752289894674,4.05227456,2964.9,2964.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752289898378,3.37801456,2964.9,2964.6,1.96009409]
["bitfinex-derivatives","ETHF0:USTF0",1752289898581,4.05230456,2964.8,2964.7,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752289899079,0.67433,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752289899375,3.19023,2964.6,2964.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1752289899778,3.19023,2964.6,2964.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752289901082,4.05212472,2964.6,2964.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752289902879,3.19023,2964.6,2964.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752289903077,4.05194566,2964.6,2964.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752289904183,3.19023,2964.6,2964.5,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752289904382,2.5159,2964.6,2964.5,6.46385]
["bitfinex-derivatives","ETHF0:USTF0",1752289905681,1.5413,2964.8,2964.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752289905886,1.49531187,2964.8,2964.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752289906086,2.44461187,2964.8,2964.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752289906487,3.35161187,2964.8,2964.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752289906785,2.44461187,2964.8,2964.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752289911485,1.49531187,2964.8,2964.7,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752289911889,2.4906,2965.0,2964.9,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1752289912087,3.3515322,2965.0,2964.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1752289913997,4.0257622,2965.0,2964.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752289914298,3.3515322,2965.0,2964.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1752289914896,4.0257622,2965.0,2964.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1752289915499,3.3515322,2965.0,2964.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1752289918103,4.0257622,2965.0,2964.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752289918499,3.3515322,2965.0,2964.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1752289919200,2.4445322,2965.0,2964.9,3.20116]
["bitfinex-derivatives","ETHF0:USTF0",1752289919403,2.4906,2965.2,2965.1,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1752289919700,2.44444575,2965.2,2965.1,4.48689409]
["bitfinex-derivatives","ETHF0:USTF0",1752289920703,0.86084575,2965.2,2965.1,4.48689409]
["bitfinex-derivatives","ETHF0:USTF0",1752289920998,1.49514575,2965.2,2965.1,4.48689409]
["bitfinex-derivatives","ETHF0:USTF0",1752289921400,0.6343,2965.2,2965.1,4.48689409]
["bitfinex-derivatives","ETHF0:USTF0",1752289921806,1.5836,2965.2,2965.1,4.48689409]
["bitfinex-derivatives","ETHF0:USTF0",1752289922001,2.4906,2965.2,2965.1,4.48689409]
["bitfinex-derivatives","ETHF0:USTF0",1752289922403,3.16479,2965.2,2965.1,4.48689409]
["bitfinex-derivatives","ETHF0:USTF0",1752289922598,2.4906,2965.2,2965.1,4.48689409]
["bitfinex-derivatives","ETHF0:USTF0",1752289923205,3.16479,2965.2,2965.1,3.81268409]
["bitfinex-derivatives","ETHF0:USTF0",1752289923502,3.16479,2965.2,2965.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752289924103,2.4906,2965.2,2965.1,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1752289924503,3.16479,2965.2,2965.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752289927107,2.4906,2965.2,2965.1,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1752289929604,2.4906,2965.6,2965.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752289929804,3.07526173,2965.6,2965.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752289930005,4.02456173,2965.6,2965.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752289940308,3.35046173,2965.6,2965.5,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752289941605,2.44346173,2965.6,2965.5,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752289941911,2.44346173,2965.6,2965.5,4.48680409]
["bitfinex-derivatives","ETHF0:USTF0",1752289942210,1.49416173,2965.6,2965.5,4.48680409]
["bitfinex-derivatives","ETHF0:USTF0",1752289944308,0.85986173,2965.6,2965.5,4.48680409]
["bitfinex-derivatives","ETHF0:USTF0",1752289948516,2.5633,2966.0,2965.9,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752289948718,1.31085,2965.8,2965.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1752289948919,3.23735,2965.8,2965.7,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1752289949314,2.5633,2965.5,2965.3,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752289949516,3.23744,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752289949718,3.23744,2965.4,2965.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1752289949917,2.5633,2965.4,2965.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1752289950722,3.23744,2965.4,2965.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1752289951123,2.5633,2965.4,2965.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1752289951827,3.23744,2965.4,2965.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1752289953424,3.23744,2965.4,2965.3,6.39117]
["bitfinex-derivatives","ETHF0:USTF0",1752289953425,2.5633,2965.4,2965.3,6.39117]
["bitfinex-derivatives","ETHF0:USTF0",1752289954221,3.23744,2965.4,2965.3,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1752289956724,3.23744,2965.4,2965.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752289958520,2.30174,2965.4,2965.3,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752289958727,1.6276,2965.4,2965.3,3.18337]
["bitfinex-derivatives","ETHF0:USTF0",1752289960122,0.6368,2965.4,2965.3,3.18337]
["bitfinex-derivatives","ETHF0:USTF0",1752289960422,3.23741,2965.6,2965.5,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752289960725,4.10068677,2965.6,2965.5,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752289962027,4.10068677,2965.6,2965.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752289962227,4.10068677,2965.6,2965.5,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752289962726,4.10068677,2965.6,2965.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752289963825,4.10068677,2965.6,2965.5,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752289964724,0.67417,2965.3,2965.2,5.77216409]
["bitfinex-derivatives","ETHF0:USTF0",1752289964925,2.25597,2965.3,2965.2,5.09798409]
["bitfinex-derivatives","ETHF0:USTF0",1752289965228,3.19167,2965.3,2965.2,5.09798409]
["bitfinex-derivatives","ETHF0:USTF0",1752289965427,3.19167,2965.3,2965.2,7.03468409]
["bitfinex-derivatives","ETHF0:USTF0",1752289966629,3.19167,2965.3,2965.2,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752289969125,3.19167,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752289969530,3.19167,2965.3,2965.2,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752289969825,3.19167,2965.3,2965.2,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752289972430,2.5175,2965.3,2965.2,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752289972634,2.25597,2965.3,2965.2,7.03468409]
["bitfinex-derivatives","ETHF0:USTF0",1752289973629,3.22147,2965.3,2965.2,7.03468409]
["bitfinex-derivatives","ETHF0:USTF0",1752289974936,3.22147,2965.3,2965.2,3.82688409]
["bitfinex-derivatives","ETHF0:USTF0",1752289975535,4.08553889,2965.3,2965.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752289976934,2.44586889,2965.3,2965.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752289977132,1.9388,2965.5,2965.2,3.21529]
["bitfinex-derivatives","ETHF0:USTF0",1752289977437,2.14663077,2965.4,2965.3,4.50105409]
["bitfinex-derivatives","ETHF0:USTF0",1752289977635,3.11993077,2965.4,2965.3,3.82688409]
["bitfinex-derivatives","ETHF0:USTF0",1752289978738,4.08543077,2965.4,2965.3,3.82688409]
["bitfinex-derivatives","ETHF0:USTF0",1752289979737,2.44578077,2965.4,2965.3,4.50105409]
["bitfinex-derivatives","ETHF0:USTF0",1752289979938,3.11992077,2965.4,2965.3,4.50105409]
["bitfinex-derivatives","ETHF0:USTF0",1752289980338,3.11992077,2965.4,2965.3,3.82688409]
["bitfinex-derivatives","ETHF0:USTF0",1752289980938,2.44578077,2965.4,2965.3,4.50105409]
["bitfinex-derivatives","ETHF0:USTF0",1752289981639,1.47248077,2965.4,2965.3,4.50105409]
["bitfinex-derivatives","ETHF0:USTF0",1752289982438,2.14662077,2965.4,2965.3,4.50105409]
["bitfinex-derivatives","ETHF0:USTF0",1752289983338,1.47248077,2965.4,2965.3,4.50105409]
["bitfinex-derivatives","ETHF0:USTF0",1752289983632,0.86398077,2965.4,2965.3,4.50105409]
["bitfinex-derivatives","ETHF0:USTF0",1752289983839,2.25588,2965.7,2965.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752289984030,3.11970898,2965.7,2965.6,3.82688409]
["bitfinex-derivatives","ETHF0:USTF0",1752289984635,0.86382898,2965.7,2965.6,4.50098409]
["bitfinex-derivatives","ETHF0:USTF0",1752289987633,1.28252,2966.0,2965.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752289987835,0.86382844,2966.0,2965.9,4.50091409]
["bitfinex-derivatives","ETHF0:USTF0",1752289988039,2.5473,2966.2,2966.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752289988337,3.41115477,2966.2,2966.1,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752289988538,2.44565477,2966.2,2966.1,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752289988739,3.11961477,2966.2,2966.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752289989237,2.44565477,2966.2,2966.1,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752289989639,2.44565477,2966.2,2966.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752289990439,2.44565477,2966.2,2966.1,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752289991839,4.08511477,2966.2,2966.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752289992440,3.22126,2966.2,2966.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752289994243,2.5473,2966.2,2966.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752289995444,2.5473,2966.2,2966.1,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752289995945,1.5818,2966.2,2966.1,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752289996849,2.25576,2966.2,2966.1,3.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752289997140,3.16056,2966.2,2966.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752289997446,3.08376,2966.2,2966.1,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752289997649,3.08376,2966.2,2966.1,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1752289998350,3.08376,2966.2,2966.1,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752290001556,3.9477215,2966.2,2966.1,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752290002054,3.9477215,2966.2,2966.1,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752290002654,3.9477215,2966.2,2966.1,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752290009556,3.9477215,2966.2,2966.0,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752290009855,2.438,2966.0,2965.9,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1752290010358,0.6367,2966.2,2966.1,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1752290010561,2.438,2966.4,2966.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752290010858,3.30278608,2966.4,2966.3,3.17734]
["bitfinex-derivatives","ETHF0:USTF0",1752290012154,2.39798608,2966.4,2966.3,3.17734]
["bitfinex-derivatives","ETHF0:USTF0",1752290012354,3.30278608,2966.4,2966.3,3.17734]
["bitfinex-derivatives","ETHF0:USTF0",1752290012952,0.86478608,2966.4,2966.3,3.17734]
["bitfinex-derivatives","ETHF0:USTF0",1752290013148,1.5332,2966.7,2966.6,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752290013357,2.39870056,2966.7,2966.6,4.46305409]
["bitfinex-derivatives","ETHF0:USTF0",1752290013556,3.30350056,2966.7,2966.6,4.46305409]
["bitfinex-derivatives","ETHF0:USTF0",1752290013758,3.30350056,2966.7,2966.6,3.78918409]
["bitfinex-derivatives","ETHF0:USTF0",1752290013958,3.97735056,2966.7,2966.6,3.78918409]
["bitfinex-derivatives","ETHF0:USTF0",1752290014156,3.97735056,2966.7,2966.6,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752290015757,3.30350056,2966.7,2966.6,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752290015959,2.39870056,2966.7,2966.6,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1752290016457,3.97735056,2966.7,2966.6,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752290021757,1.5332,2966.6,2966.2,1.28578409]
["bitfinex-derivatives","ETHF0:USTF0",1752290022061,1.5332,2966.3,2966.2,1.88618409]
["bitfinex-derivatives","ETHF0:USTF0",1752290022558,1.5332,2966.3,2966.2,3.78918409]
["bitfinex-derivatives","ETHF0:USTF0",1752290022761,1.5332,2966.3,2966.2,4.46314409]
["bitfinex-derivatives","ETHF0:USTF0",1752290023059,3.11187,2966.6,2966.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752290023259,2.21537,2966.6,2966.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752290023451,3.19267,2966.6,2966.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752290024261,3.19267,2966.6,2966.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752290027068,3.19267,2966.6,2966.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752290028058,0.6367,2966.6,2966.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752290028264,3.22559,2966.5,2966.4,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1752290031768,2.5517,2966.5,2966.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752290032061,3.22564,2966.3,2966.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752290032469,3.22564,2966.3,2966.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1752290032669,3.22564,2966.3,2966.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752290034571,3.22564,2966.3,2966.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752290034773,3.22564,2966.3,2966.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752290034962,1.32598,2966.1,2966.0,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752290035166,3.22568,2966.1,2966.0,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752290036768,2.5517,2966.1,2966.0,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752290037772,2.5517,2966.1,2966.0,6.36681]
["bitfinex-derivatives","ETHF0:USTF0",1752290040972,1.6293,2966.1,2966.0,7.65259409]
["bitfinex-derivatives","ETHF0:USTF0",1752290041879,2.30328,2966.1,2966.0,6.97858409]
["bitfinex-derivatives","ETHF0:USTF0",1752290042079,2.30328,2966.1,2966.0,7.65259409]
["bitfinex-derivatives","ETHF0:USTF0",1752290042278,1.6293,2966.1,2966.0,7.65259409]
["bitfinex-derivatives","ETHF0:USTF0",1752290042777,1.6293,2966.1,2966.0,4.44479409]
["bitfinex-derivatives","ETHF0:USTF0",1752290045677,2.5517,2966.1,2966.0,4.44479409]
["bitfinex-derivatives","ETHF0:USTF0",1752290048676,3.22568,2966.1,2966.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752290048883,3.22573,2965.9,2965.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1752290053780,2.5517,2965.9,2965.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1752290053985,2.5517,2965.9,2965.8,3.15905]
["bitfinex-derivatives","ETHF0:USTF0",1752290055185,3.22573,2965.9,2965.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1752290055685,2.5517,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290055885,0.652,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290056383,1.6215,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290056885,0.652,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290057485,1.6215,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290058087,2.5482,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290058287,3.22223,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290058488,2.5482,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290060885,1.6215,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290062083,0.652,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290062280,1.32603,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290062478,3.22223,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290062884,2.5482,2965.9,2965.8,4.44483409]
["bitfinex-derivatives","ETHF0:USTF0",1752290064390,1.6226,2966.1,2966.0,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1752290064587,2.48275238,2966.1,2966.0,4.47809409]
["bitfinex-derivatives","ETHF0:USTF0",1752290065783,4.08343238,2966.1,2966.0,4.47809409]
["bitfinex-derivatives","ETHF0:USTF0",1752290066185,2.5493,2966.1,2966.0,4.47809409]
["bitfinex-derivatives","ETHF0:USTF0",1752290066677,2.5493,2966.1,2966.0,3.80408409]
["bitfinex-derivatives","ETHF0:USTF0",1752290066878,3.40964861,2966.1,2966.0,3.80408409]
["bitfinex-derivatives","ETHF0:USTF0",1752290067079,2.5493,2966.1,2966.0,3.80408409]
["bitfinex-derivatives","ETHF0:USTF0",1752290067283,3.40967368,2966.1,2966.0,3.80408409]
["bitfinex-derivatives","ETHF0:USTF0",1752290067691,3.40967368,2966.1,2966.0,4.47809409]
["bitfinex-derivatives","ETHF0:USTF0",1752290070091,4.08365368,2966.1,2966.0,3.80408409]
["bitfinex-derivatives","ETHF0:USTF0",1752290070293,4.08365368,2966.1,2966.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752290070693,3.40967368,2966.1,2965.8,4.49358409]
["bitfinex-derivatives","ETHF0:USTF0",1752290070892,2.5493,2965.8,2965.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752290071093,2.5493,2965.8,2965.7,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1752290073995,2.5493,2965.8,2965.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752290074391,3.22335,2965.8,2965.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752290078593,4.08478314,2965.8,2965.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752290081198,1.6226,2965.5,2965.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752290081394,2.5493,2965.5,2965.4,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752290081997,1.6226,2965.5,2965.4,6.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752290082898,1.6226,2965.5,2965.4,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752290083498,2.29672,2965.5,2965.4,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752290084093,3.22342,2965.5,2965.4,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752290086999,3.22342,2965.5,2965.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752290087301,3.22342,2965.5,2965.4,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1752290087802,1.6226,2965.5,2965.4,6.40024]
["bitfinex-derivatives","ETHF0:USTF0",1752290088000,2.56489,2965.7,2965.4,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752290088201,3.16219,2965.7,2965.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752290088401,3.16219,2965.7,2965.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752290089202,3.16219,2965.7,2965.6,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752290089701,3.16219,2965.7,2965.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752290090898,3.16219,2965.7,2965.6,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752290091100,2.4881,2965.7,2965.6,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752290098809,3.16217,2965.7,2965.6,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752290099109,2.4881,2965.7,2965.6,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752290100206,0.9757,2965.9,2965.8,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752290100509,2.43447291,2965.9,2965.8,3.20284]
["bitfinex-derivatives","ETHF0:USTF0",1752290100909,4.02360291,2965.9,2965.8,3.20284]
["bitfinex-derivatives","ETHF0:USTF0",1752290101501,3.34957291,2965.9,2965.8,3.20284]
["bitfinex-derivatives","ETHF0:USTF0",1752290102206,1.45877291,2965.9,2965.8,4.48862409]
["bitfinex-derivatives","ETHF0:USTF0",1752290102702,2.43447291,2965.9,2965.8,4.48862409]
["bitfinex-derivatives","ETHF0:USTF0",1752290104013,1.573,2965.9,2965.8,4.48862409]
["bitfinex-derivatives","ETHF0:USTF0",1752290104216,2.43450326,2965.9,2965.8,4.48862409]
["bitfinex-derivatives","ETHF0:USTF0",1752290104412,1.573,2965.9,2965.8,4.48862409]
["bitfinex-derivatives","ETHF0:USTF0",1752290105314,0.5973,2966.0,2965.8,3.16978409]
["bitfinex-derivatives","ETHF0:USTF0",1752290105511,0.5973,2966.0,2965.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752290105711,1.45882125,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290105906,2.43452125,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290108716,3.34962125,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290111526,2.43452125,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290113323,3.34962125,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290114127,2.43452125,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290114530,0.86152125,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290115328,1.51472125,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290115628,2.45732125,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290116431,1.5958,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290118233,0.6532,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290118535,1.5958,2966.0,2965.9,3.20283]
["bitfinex-derivatives","ETHF0:USTF0",1752290121734,1.5683,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752290121934,2.4547852,2966.2,2966.1,7.65236409]
["bitfinex-derivatives","ETHF0:USTF0",1752290122235,3.4384852,2966.2,2966.1,7.65236409]
["bitfinex-derivatives","ETHF0:USTF0",1752290123037,2.5795,2966.2,2966.1,7.65236409]
["bitfinex-derivatives","ETHF0:USTF0",1752290126839,2.5795,2966.2,2966.1,7.37497405]
["bitfinex-derivatives","ETHF0:USTF0",1752290128335,2.5795,2966.2,2966.1,4.16717405]
["bitfinex-derivatives","ETHF0:USTF0",1752290130239,2.5795,2966.2,2966.1,7.37497405]
["bitfinex-derivatives","ETHF0:USTF0",1752290132347,2.5795,2966.2,2966.1,4.16717405]
["bitfinex-derivatives","ETHF0:USTF0",1752290132547,3.43849837,2966.2,2966.1,4.16717405]
["bitfinex-derivatives","ETHF0:USTF0",1752290133548,1.5958,2966.2,2966.1,4.16717405]
["bitfinex-derivatives","ETHF0:USTF0",1752290134047,2.5795,2966.2,2966.1,4.16717405]
["bitfinex-derivatives","ETHF0:USTF0",1752290138046,2.5795,2966.2,2966.1,7.37497405]
["bitfinex-derivatives","ETHF0:USTF0",1752290139148,3.25346,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290139345,0.6532,2966.0,2965.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752290139649,2.5795,2966.0,2965.9,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752290139949,2.5795,2966.0,2965.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752290140449,2.5795,2966.0,2965.7,2.51956]
["bitfinex-derivatives","ETHF0:USTF0",1752290140645,4.26194405,2965.8,2965.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752290140851,0.6532,2965.6,2965.5,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1752290141042,2.5795,2965.6,2965.5,3.15891]
["bitfinex-derivatives","ETHF0:USTF0",1752290145155,2.5795,2965.6,2965.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752290145557,2.5795,2965.6,2965.5,3.15892]
["bitfinex-derivatives","ETHF0:USTF0",1752290146051,2.5795,2965.6,2965.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752290146857,2.5795,2965.6,2965.5,3.15892]
["bitfinex-derivatives","ETHF0:USTF0",1752290148156,2.5795,2965.6,2965.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752290148356,2.5795,2965.6,2965.5,3.15892]
["bitfinex-derivatives","ETHF0:USTF0",1752290149251,2.5795,2965.6,2965.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752290149657,3.2536,2965.6,2965.5,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752290158161,2.5795,2965.6,2965.5,3.15892]
["bitfinex-derivatives","ETHF0:USTF0",1752290158761,0.6532,2965.6,2965.5,4.44283491]
["bitfinex-derivatives","ETHF0:USTF0",1752290159260,1.6328,2965.6,2965.5,4.44283491]
["bitfinex-derivatives","ETHF0:USTF0",1752290160160,2.5511,2965.6,2965.5,4.44283491]
["bitfinex-derivatives","ETHF0:USTF0",1752290160461,3.2252,2965.6,2965.5,4.44283491]
["bitfinex-derivatives","ETHF0:USTF0",1752290160662,2.5511,2965.6,2965.5,4.44283491]
["bitfinex-derivatives","ETHF0:USTF0",1752290162958,1.562,2965.9,2965.8,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752290163164,4.08859447,2965.9,2965.8,2.89691491]
["bitfinex-derivatives","ETHF0:USTF0",1752290163462,2.5416,2966.1,2966.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752290163664,3.41456144,2966.1,2966.0,4.52392491]
["bitfinex-derivatives","ETHF0:USTF0",1752290163864,1.6233,2966.1,2966.0,7.73172491]
["bitfinex-derivatives","ETHF0:USTF0",1752290164162,1.6233,2966.1,2966.0,4.52392491]
["bitfinex-derivatives","ETHF0:USTF0",1752290167067,2.5416,2966.1,2966.0,4.52392491]
["bitfinex-derivatives","ETHF0:USTF0",1752290170268,2.5416,2966.1,2966.0,7.73172491]
["bitfinex-derivatives","ETHF0:USTF0",1752290170763,1.8979,2966.3,2966.2,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752290170970,2.5416,2966.3,2966.2,3.23996]
["bitfinex-derivatives","ETHF0:USTF0",1752290174365,1.21066212,2966.9,2966.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752290174570,4.05559817,2966.8,2966.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752290175574,3.38175817,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290176372,4.05558817,2966.8,2966.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752290180278,3.38175817,2966.8,2966.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752290180484,3.38175817,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290180777,2.5087,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290180978,3.18253,2966.8,2966.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752290181185,3.18253,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290181380,2.5087,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290183085,3.18253,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290183385,2.5087,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290183984,3.18253,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290184185,2.5087,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290184684,3.18253,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290184882,2.5087,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290185385,3.18253,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290185684,3.18253,2966.8,2966.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752290190988,3.18253,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290191182,2.5087,2966.8,2966.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752290191390,3.18253,2966.8,2966.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752290192186,3.18253,2966.8,2966.7,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752290192495,3.18253,2966.8,2966.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752290193390,4.05563197,2966.8,2966.7,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752290194187,4.05563197,2966.8,2966.7,3.82981491]
["bitfinex-derivatives","ETHF0:USTF0",1752290194390,0.8995,2967.1,2966.8,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1752290194694,2.46359617,2967.0,2966.9,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752290194985,3.13738617,2967.0,2966.9,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752290195191,1.5904,2967.0,2966.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752290195383,0.6317,2967.0,2966.9,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752290195585,1.30548,2967.0,2966.9,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752290196388,0.6317,2967.0,2966.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752290197790,1.5904,2967.0,2966.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752290198289,0.9587,2967.2,2966.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752290198492,0.6317,2967.1,2967.0,1.92561491]
["bitfinex-derivatives","ETHF0:USTF0",1752290198684,1.5904,2967.1,2967.0,4.48279491]
["bitfinex-derivatives","ETHF0:USTF0",1752290198884,2.4899,2967.1,2967.0,4.48279491]
["bitfinex-derivatives","ETHF0:USTF0",1752290200498,2.4899,2967.1,2967.0,3.80901491]
["bitfinex-derivatives","ETHF0:USTF0",1752290200701,2.4899,2967.1,2967.0,4.48279491]
["bitfinex-derivatives","ETHF0:USTF0",1752290203401,1.5904,2967.1,2967.0,4.48279491]
["bitfinex-derivatives","ETHF0:USTF0",1752290203793,1.5579,2967.1,2967.0,3.80901491]
["bitfinex-derivatives","ETHF0:USTF0",1752290204095,2.4574,2967.1,2967.0,4.48279491]
["bitfinex-derivatives","ETHF0:USTF0",1752290205291,0.6079,2967.4,2967.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1752290205503,1.4793768,2967.4,2967.3,3.49102491]
["bitfinex-derivatives","ETHF0:USTF0",1752290205701,2.3961768,2967.4,2967.3,3.49102491]
["bitfinex-derivatives","ETHF0:USTF0",1752290206000,3.3223768,2967.4,2967.3,4.42892491]
["bitfinex-derivatives","ETHF0:USTF0",1752290206501,3.3223768,2967.4,2967.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290206697,0.6079,2967.2,2967.1,6.35286]
["bitfinex-derivatives","ETHF0:USTF0",1752290206908,3.12463,2967.2,2967.1,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752290207800,3.12463,2967.2,2967.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290209503,2.4509,2967.2,2967.1,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752290210704,1.5341,2967.2,2967.1,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752290211304,2.4509,2967.2,2967.1,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752290212000,1.5341,2967.2,2967.1,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752290213805,2.4509,2967.2,2967.1,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752290214806,1.5341,2967.2,2967.1,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752290216201,1.5341,2967.6,2967.5,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1752290216407,1.5341,2967.6,2967.5,4.42888491]
["bitfinex-derivatives","ETHF0:USTF0",1752290216599,0.9168,2968.2,2967.9,1.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752290216805,2.4509,2967.9,2967.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752290217003,3.3220193,2967.9,2967.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752290217199,1.5341,2967.9,2967.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752290217399,3.2078,2968.3,2967.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752290217400,1.843,2968.1,2967.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752290217606,1.5341,2967.8,2967.7,4.42883491]
["bitfinex-derivatives","ETHF0:USTF0",1752290217805,2.4509,2967.8,2967.7,4.42883491]
["bitfinex-derivatives","ETHF0:USTF0",1752290220109,1.5341,2967.8,2967.7,4.42883491]
["bitfinex-derivatives","ETHF0:USTF0",1752290220707,0.6079,2967.8,2967.7,4.42883491]
["bitfinex-derivatives","ETHF0:USTF0",1752290220909,1.5341,2968.0,2967.9,3.14488]
["bitfinex-derivatives","ETHF0:USTF0",1752290221612,2.4509,2968.0,2967.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290221812,3.12445,2968.0,2967.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290223411,0.67368,2967.5,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290223610,2.4509,2967.2,2967.1,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1752290223809,3.12463,2967.2,2967.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290224109,2.4509,2967.2,2967.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290224313,3.12463,2967.2,2967.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290225015,2.4509,2967.2,2967.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290225613,3.12463,2967.2,2967.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290226717,2.4509,2967.2,2967.1,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290227618,0.67372,2967.3,2967.0,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752290227619,2.4509,2967.1,2967.0,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752290227811,2.4509,2967.1,2967.0,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1752290229615,2.4509,2967.1,2967.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290230119,2.4509,2967.1,2967.0,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1752290230322,2.4509,2967.1,2967.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290230918,2.4509,2967.1,2967.0,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1752290231620,2.4509,2967.1,2967.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290232121,2.4509,2967.1,2967.0,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1752290233223,2.4509,2967.1,2967.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290235024,2.4509,2967.1,2967.0,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1752290237032,3.12466,2967.1,2967.0,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752290237522,3.12466,2967.1,2967.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752290237719,0.6738,2966.9,2966.8,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752290237917,3.2464,2966.9,2966.8,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752290238529,2.5726,2966.9,2966.8,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752290238830,3.2464,2966.9,2966.8,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752290240025,2.5726,2966.9,2966.8,6.34743]
["bitfinex-derivatives","ETHF0:USTF0",1752290241321,2.57518338,2966.9,2966.8,6.34743]
["bitfinex-derivatives","ETHF0:USTF0",1752290241519,3.24898338,2966.9,2966.8,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752290241930,2.57518338,2966.9,2966.8,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752290242229,2.57518338,2966.9,2966.8,6.34743]
["bitfinex-derivatives","ETHF0:USTF0",1752290242830,3.24898338,2966.9,2966.8,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752290244125,1.33595,2966.7,2966.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752290244332,3.24645,2966.7,2966.6,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752290244832,0.67389,2966.6,2966.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752290245032,2.5726,2966.5,2966.4,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1752290246133,1.5994,2966.5,2966.4,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1752290246333,0.00258338,2966.9,2966.3,4.49171491]
["bitfinex-derivatives","ETHF0:USTF0",1752290246334,1.60198338,2966.9,2966.8,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752290246536,0.66468338,2966.9,2966.8,4.42354491]
["bitfinex-derivatives","ETHF0:USTF0",1752290247835,1.60198338,2966.9,2966.8,4.42354491]
["bitfinex-derivatives","ETHF0:USTF0",1752290252141,0.66468338,2966.9,2966.8,4.42354491]
["bitfinex-derivatives","ETHF0:USTF0",1752290252338,0.00258338,2966.9,2966.8,3.13963]
["bitfinex-derivatives","ETHF0:USTF0",1752290253548,0.00505671,2967.1,2967.0,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752290253743,0.00505671,2967.1,2967.0,4.42349491]
["bitfinex-derivatives","ETHF0:USTF0",1752290257754,1.60445671,2967.1,2967.0,4.42349491]
["bitfinex-derivatives","ETHF0:USTF0",1752290258656,0.66715671,2967.1,2967.0,4.42349491]
["bitfinex-derivatives","ETHF0:USTF0",1752290259251,1.60445671,2967.1,2967.0,4.42349491]
["bitfinex-derivatives","ETHF0:USTF0",1752290259751,0.66715671,2967.1,2967.0,4.42349491]
["bitfinex-derivatives","ETHF0:USTF0",1752290259947,0.00505671,2967.1,2967.0,4.42349491]
["bitfinex-derivatives","ETHF0:USTF0",1752290267356,0.66715671,2967.1,2967.0,4.42349491]
["bitfinex-derivatives","ETHF0:USTF0",1752290267556,2.55025671,2967.1,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290267750,1.8831,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290267956,2.5067,2967.0,2966.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752290268554,2.5067,2967.0,2966.9,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1752290271259,2.5067,2967.0,2966.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752290271660,3.18048,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290273266,0.6236,2966.7,2966.6,0.67891671]
["bitfinex-derivatives","ETHF0:USTF0",1752290273561,2.5067,2966.7,2966.6,3.20821671]
["bitfinex-derivatives","ETHF0:USTF0",1752290279260,2.5067,2966.7,2966.6,0.67891671]
["bitfinex-derivatives","ETHF0:USTF0",1752290279666,2.5067,2966.7,2966.6,1.62951671]
["bitfinex-derivatives","ETHF0:USTF0",1752290279866,2.5067,2966.7,2966.6,3.20821671]
["bitfinex-derivatives","ETHF0:USTF0",1752290281166,2.5067,2966.7,2966.6,3.20822671]
["bitfinex-derivatives","ETHF0:USTF0",1752290287675,0.6236,2966.7,2966.6,3.20822671]
["bitfinex-derivatives","ETHF0:USTF0",1752290287870,1.5486,2967.0,2966.9,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752290288067,1.5486,2967.0,2966.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752290288068,2.5067,2967.0,2966.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752290288267,2.5067,2967.0,2966.9,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752290294375,1.5486,2967.0,2966.9,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752290294574,2.5067,2967.0,2966.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752290294973,2.5067,2967.0,2966.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752290295172,3.18048,2967.0,2966.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752290295474,3.18048,2967.0,2966.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1752290296676,3.18048,2967.0,2966.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752290296976,3.18048,2967.0,2966.9,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752290297176,4.05051961,2967.0,2966.9,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752290299876,1.3148,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290300182,2.6093,2966.9,2966.8,6.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752290301177,3.2831,2966.9,2966.8,6.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752290301377,2.6093,2966.9,2966.8,6.38053]
["bitfinex-derivatives","ETHF0:USTF0",1752290302180,3.2831,2966.9,2966.8,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752290303084,3.2831,2966.9,2966.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752290305885,3.2831,2966.9,2966.8,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752290306087,2.6093,2966.9,2966.8,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752290306589,3.2831,2966.9,2966.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752290307489,2.6093,2966.9,2966.8,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752290308384,0.641,2966.9,2966.8,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752290308778,2.6093,2966.9,2966.8,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752290308983,3.2831,2966.9,2966.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752290309387,2.6093,2966.9,2966.8,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752290310584,1.6324,2966.9,2966.8,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752290310785,3.2831,2966.9,2966.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752290311184,3.2831,2966.9,2966.8,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752290311185,2.6093,2966.9,2966.8,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752290312489,2.31121671,2967.1,2967.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752290312786,3.18175429,2967.1,2967.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752290312988,4.15865429,2967.1,2967.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752290314188,3.48489429,2967.1,2967.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752290314689,4.15865429,2967.1,2967.0,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752290320291,2.6093,2966.8,2966.7,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752290320792,2.6093,2966.8,2966.7,6.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752290323596,3.28313,2966.8,2966.7,6.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752290323797,2.6093,2966.8,2966.7,6.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752290324799,3.28313,2966.8,2966.7,6.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752290325200,2.6093,2966.8,2966.7,6.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752290327296,3.28313,2966.8,2966.7,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752290327599,3.28313,2966.8,2966.7,6.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752290328195,3.28313,2966.8,2966.7,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752290328391,2.6093,2966.8,2966.7,6.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752290328803,3.28313,2966.8,2966.7,6.38055]
["bitfinex-derivatives","ETHF0:USTF0",1752290329009,3.20845,2966.7,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752290329203,4.07801324,2966.7,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752290340417,5.36192815,2966.7,2966.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752290354114,5.36192815,2966.7,2966.6,0.91485671]
["bitfinex-derivatives","ETHF0:USTF0",1752290357425,5.36192815,2966.7,2966.6,1.84435671]
["bitfinex-derivatives","ETHF0:USTF0",1752290358921,5.08653281,2966.7,2966.6,1.84435671]
["bitfinex-derivatives","ETHF0:USTF0",1752290359822,5.08653281,2966.7,2966.6,2.49625671]
["bitfinex-derivatives","ETHF0:USTF0",1752290360331,5.08653281,2966.7,2966.6,0.91485671]
["bitfinex-derivatives","ETHF0:USTF0",1752290362225,1.92,2966.3,2966.1,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752290362428,8.31474281,2966.2,2966.1,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752290363630,8.31474281,2966.2,2966.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290364628,31.16974281,2966.2,2966.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290364830,31.44520907,2966.2,2966.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290366526,0.67409,2965.7,2965.4,3.88193]
["bitfinex-derivatives","ETHF0:USTF0",1752290366727,1.30899,2965.7,2965.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752290366926,2.27609,2965.7,2965.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752290367329,2.27609,2965.7,2965.6,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290367634,1.30899,2965.7,2965.6,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290368831,0.67407,2965.8,2965.6,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290369022,0.67407,2965.8,2965.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752290369227,0.67407,2965.8,2965.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752290369423,0.67407,2965.8,2965.7,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290369424,1.30897,2965.8,2965.7,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290369631,2.27607,2965.8,2965.7,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290371134,3.22897,2965.8,2965.7,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290371836,3.22897,2965.8,2965.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752290371837,1.91888583,2965.8,2965.5,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752290372031,2.2619,2965.6,2965.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752290372530,3.229,2965.6,2965.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290376635,4.09588585,2965.6,2965.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290383241,0.86688585,2965.6,2965.5,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752290383442,3.88186,2965.8,2965.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752290383642,27.60755607,2965.8,2965.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752290383841,0.86569607,2965.8,2965.7,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752290384034,3.2078,2966.1,2966.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752290384240,4.07352278,2966.1,2966.0,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752290384434,0.86572278,2966.1,2966.0,6.44351]
["bitfinex-derivatives","ETHF0:USTF0",1752290384742,22.86,2966.4,2966.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752290385636,23.53392,2966.4,2966.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752290386443,24.51192,2966.4,2966.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752290393039,23.838,2966.4,2966.3,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1752290393344,0.978,2966.4,2966.3,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1752290393541,1.28398583,2966.8,2966.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752290393542,1.28426,2966.7,2966.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752290393739,24.14126,2966.7,2966.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752290393939,25.03876,2966.7,2966.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752290394442,26.01676,2966.7,2966.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290396537,26.88110788,2966.7,2966.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290396737,26.01676,2966.7,2966.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290399250,26.01676,2966.7,2966.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752290399850,26.01676,2966.7,2966.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290402450,26.01376,2966.7,2966.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752290402647,3.15976,2966.7,2966.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752290402850,1.28421,2966.9,2966.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752290403049,25.89958992,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290403249,3.04558992,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290403443,26.87758992,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290405155,26.01371,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290405551,3.15971,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290405850,26.01371,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290407153,26.8775298,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290407753,26.01371,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290410156,26.87820675,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290417770,26.87520675,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290426474,4.02420675,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290426772,26.87420675,2966.9,2966.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752290427668,1.9355,2966.6,2966.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752290427872,1.27922,2966.4,2966.3,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752290428071,26.93230181,2966.4,2966.3,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752290428272,26.93230181,2966.4,2966.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752290428772,27.94085563,2966.4,2966.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752290430775,26.93230181,2966.4,2966.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752290437773,26.93230181,2966.4,2966.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752290441782,4.08230181,2966.4,2966.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752290441984,26.93330181,2966.4,2966.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752290442279,4.08230181,2966.4,2966.3,2.17554]
["bitfinex-derivatives","ETHF0:USTF0",1752290442475,0.9704,2966.6,2966.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752290442671,24.68851412,2966.6,2966.5,6.47576085]
["bitfinex-derivatives","ETHF0:USTF0",1752290442878,1.83751412,2966.6,2966.5,6.47576085]
["bitfinex-derivatives","ETHF0:USTF0",1752290443081,1.83751412,2966.6,2966.5,7.14965085]
["bitfinex-derivatives","ETHF0:USTF0",1752290443782,0.9704,2966.6,2966.5,7.14965085]
["bitfinex-derivatives","ETHF0:USTF0",1752290446785,1.598,2966.8,2966.7,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1752290446987,26.23488367,2966.8,2966.7,2.25845]
["bitfinex-derivatives","ETHF0:USTF0",1752290447186,0.86738367,2966.8,2966.7,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1752290448189,24.4024,2967.0,2966.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752290448387,25.26976326,2967.0,2966.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752290448985,2.41976326,2967.0,2966.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752290449187,3.39236326,2967.0,2966.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752290451889,3.39236326,2967.0,2966.9,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1752290452086,3.39236326,2967.0,2966.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752290452286,2.525,2967.0,2966.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752290457784,2.525,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290458789,3.19878,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290460295,2.525,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290460495,3.19878,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290460789,2.525,2967.0,2966.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1752290462894,2.525,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290463087,3.19878,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290463293,2.525,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290463996,3.19878,2967.0,2966.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752290464791,4.20689944,2967.0,2966.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752290464985,4.20689944,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290465190,4.20689944,2967.0,2966.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752290465793,3.53311944,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290465995,4.20689944,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290466796,3.19878,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290467294,3.19878,2967.0,2966.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752290468095,2.525,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290469595,3.19878,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290469796,2.525,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290471298,3.19878,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290473299,4.06665359,2967.0,2966.9,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752290473796,4.06665359,2967.0,2966.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752290474797,3.1472,2966.9,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290475099,1.27815,2966.7,2966.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752290475294,2.4072,2966.7,2966.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752290475499,2.4072,2966.7,2966.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752290476098,2.4072,2966.7,2966.6,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752290476399,2.4072,2966.7,2966.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752290476906,2.4072,2966.7,2966.6,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752290477101,3.08105,2966.7,2966.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752290478104,3.08105,2966.7,2966.6,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752290478306,2.4072,2966.7,2966.6,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752290478903,3.08105,2966.7,2966.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752290479102,2.4072,2966.7,2966.6,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752290479401,1.5008,2967.0,2966.9,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752290479594,2.3675046,2967.0,2966.9,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752290479800,3.2739046,2967.0,2966.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1752290480100,3.2739046,2967.0,2966.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752290480302,3.9476846,2967.0,2966.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752290480506,3.2739046,2967.0,2966.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752290481107,3.9476846,2967.0,2966.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752290482397,3.2739046,2967.0,2966.9,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752290483306,3.2739046,2967.0,2966.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752290483903,2.3675046,2967.0,2966.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752290484801,1.5008,2967.0,2966.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752290486303,0.8965,2967.0,2966.9,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752290486511,0.90155671,2967.1,2967.0,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1752290486705,0.90155671,2967.1,2967.0,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752290488110,1.50585671,2967.1,2967.0,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752290490312,2.41225671,2967.1,2967.0,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752290491411,0.00505671,2967.1,2967.0,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752290491616,0.8965,2967.3,2967.2,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752290491816,0.8965,2967.3,2967.2,7.20595545]
["bitfinex-derivatives","ETHF0:USTF0",1752290492017,1.5008,2967.3,2967.2,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1752290494715,2.4072,2967.3,2967.2,5.44223]
["bitfinex-derivatives","ETHF0:USTF0",1752290498721,1.5008,2967.3,2967.2,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1752290499114,0.8965,2967.3,2967.2,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1752290499314,1.5008,2967.5,2967.4,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1752290500417,2.4072,2967.5,2967.4,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1752290502126,2.4072,2967.5,2967.4,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1752290503123,1.5008,2967.5,2967.4,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1752290503329,2.4072,2967.5,2967.4,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1752290507634,2.4072,2967.5,2967.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752290509835,1.5008,2967.5,2967.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752290512838,0.8965,2967.5,2967.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752290513738,1.5328,2967.5,2967.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752290514039,0.8965,2967.5,2967.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752290514939,1.5328,2967.5,2967.4,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752290515446,2.5238,2967.5,2967.4,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1752290522250,2.5238,2967.5,2967.4,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752290522251,1.5328,2967.5,2967.4,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752290523347,0.8965,2967.5,2967.4,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752290523749,1.5328,2967.5,2967.4,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752290524146,2.5238,2967.5,2967.4,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752290524850,2.5238,2967.5,2967.4,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1752290528258,2.5238,2967.5,2967.4,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752290529654,2.5238,2967.5,2967.4,5.92459]
["bitfinex-derivatives","ETHF0:USTF0",1752290529854,2.5238,2967.5,2967.4,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752290531855,2.5238,2967.5,2967.4,5.92459]
["bitfinex-derivatives","ETHF0:USTF0",1752290534157,2.5238,2967.5,2967.4,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752290535557,2.5238,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752290536062,2.5238,2967.5,2967.4,4.79889]
["bitfinex-derivatives","ETHF0:USTF0",1752290538064,2.5238,2967.5,2967.4,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1752290539764,2.5238,2967.5,2967.4,6.73381545]
["bitfinex-derivatives","ETHF0:USTF0",1752290542268,2.5238,2967.5,2967.4,4.79889]
["bitfinex-derivatives","ETHF0:USTF0",1752290542467,2.5238,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752290543366,2.5238,2967.5,2967.4,4.79889]
["bitfinex-derivatives","ETHF0:USTF0",1752290545773,2.5238,2967.5,2967.4,1.59109]
["bitfinex-derivatives","ETHF0:USTF0",1752290545973,2.5238,2967.5,2967.4,4.79889]
["bitfinex-derivatives","ETHF0:USTF0",1752290546673,1.5328,2967.5,2967.4,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1752290547764,2.4324,2967.5,2967.4,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1752290547968,2.4324,2967.5,2967.4,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1752290548366,2.4324,2967.5,2967.4,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1752290550277,1.5328,2967.5,2967.4,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1752290551267,2.4324,2967.5,2967.4,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1752290551466,2.4324,2967.5,2967.4,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1752290552977,1.5328,2967.5,2967.4,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1752290554475,0.8965,2967.5,2967.4,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1752290554681,2.4664,2967.7,2967.6,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1752290554882,1.5668,2967.7,2967.6,4.01206545]
["bitfinex-derivatives","ETHF0:USTF0",1752290555082,2.4664,2967.9,2967.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1752290555379,2.4664,2967.9,2967.8,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752290558981,1.5668,2967.9,2967.8,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752290559476,1.5668,2967.9,2967.8,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752290559683,2.4664,2967.9,2967.8,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752290562583,2.4664,2967.9,2967.8,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752290563182,2.4664,2967.9,2967.8,7.21982545]
["bitfinex-derivatives","ETHF0:USTF0",1752290563482,1.5668,2967.9,2967.8,7.21982545]
["bitfinex-derivatives","ETHF0:USTF0",1752290563988,2.4664,2967.9,2967.8,7.21982545]
["bitfinex-derivatives","ETHF0:USTF0",1752290564783,2.4664,2967.9,2967.8,6.73372545]
["bitfinex-derivatives","ETHF0:USTF0",1752290567381,2.4664,2967.9,2967.8,26.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752290567584,2.4664,2967.9,2967.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1752290567782,2.4664,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290568591,3.13998,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290569289,2.4664,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290569487,2.4664,2967.9,2967.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1752290571788,2.4664,2967.9,2967.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752290572993,3.13998,2967.9,2967.7,23.50361]
["bitfinex-derivatives","ETHF0:USTF0",1752290573393,2.499,2967.8,2967.7,23.50361]
["bitfinex-derivatives","ETHF0:USTF0",1752290576194,2.499,2967.8,2967.7,24.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752290582003,3.1726,2967.8,2967.7,23.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752290582197,3.1726,2967.8,2967.6,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752290582399,3.1726,2967.8,2967.7,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1752290583404,3.1726,2967.8,2967.7,23.50362]
["bitfinex-derivatives","ETHF0:USTF0",1752290583596,2.499,2967.8,2967.7,23.50362]
["bitfinex-derivatives","ETHF0:USTF0",1752290584099,2.499,2967.8,2967.7,24.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752290587601,2.499,2967.8,2967.7,25.03192]
["bitfinex-derivatives","ETHF0:USTF0",1752290590002,3.1726,2967.8,2967.7,25.03192]
["bitfinex-derivatives","ETHF0:USTF0",1752290590305,2.499,2967.8,2967.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752290590506,2.499,2967.8,2967.7,25.03192]
["bitfinex-derivatives","ETHF0:USTF0",1752290593101,2.499,2967.8,2967.7,26.31494545]
["bitfinex-derivatives","ETHF0:USTF0",1752290599110,0.9404,2967.8,2967.7,26.80064545]
["bitfinex-derivatives","ETHF0:USTF0",1752290599313,2.4704,2968.1,2968.0,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1752290599608,2.4704,2968.1,2968.0,26.86537545]
["bitfinex-derivatives","ETHF0:USTF0",1752290602112,2.4704,2968.1,2968.0,26.37967545]
["bitfinex-derivatives","ETHF0:USTF0",1752290603511,1.5638,2968.1,2968.0,26.86537545]
["bitfinex-derivatives","ETHF0:USTF0",1752290604205,1.5638,2968.1,2968.0,25.58235]
["bitfinex-derivatives","ETHF0:USTF0",1752290604412,1.5638,2968.1,2968.0,25.09665]
["bitfinex-derivatives","ETHF0:USTF0",1752290604413,2.4704,2968.1,2968.0,25.09665]
["bitfinex-derivatives","ETHF0:USTF0",1752290605007,2.4704,2968.1,2968.0,25.58235]
["bitfinex-derivatives","ETHF0:USTF0",1752290605211,1.5638,2968.1,2968.0,25.58235]
["bitfinex-derivatives","ETHF0:USTF0",1752290607611,0.9598,2968.1,2968.0,25.58235]
["bitfinex-derivatives","ETHF0:USTF0",1752290610310,1.5638,2968.1,2968.0,25.58235]
["bitfinex-derivatives","ETHF0:USTF0",1752290610716,2.4704,2968.1,2968.0,25.58235]
["bitfinex-derivatives","ETHF0:USTF0",1752290612218,2.4704,2968.1,2968.0,25.09665]
["bitfinex-derivatives","ETHF0:USTF0",1752290616016,0.9598,2968.1,2968.0,25.58235]
["bitfinex-derivatives","ETHF0:USTF0",1752290621626,2.4704,2968.5,2968.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752290621815,2.4704,2968.5,2968.4,27.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752290622926,2.4704,2968.5,2968.4,28.29936]
["bitfinex-derivatives","ETHF0:USTF0",1752290623324,2.4704,2968.5,2968.4,28.77726]
["bitfinex-derivatives","ETHF0:USTF0",1752290623722,2.4704,2968.5,2968.4,28.29936]
["bitfinex-derivatives","ETHF0:USTF0",1752290624026,2.4704,2968.5,2968.4,29.58238545]
["bitfinex-derivatives","ETHF0:USTF0",1752290625123,2.4704,2968.5,2968.4,5.16428545]
["bitfinex-derivatives","ETHF0:USTF0",1752290625323,3.14384,2968.5,2968.4,26.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752290625529,2.4704,2968.5,2968.4,26.0298]
["bitfinex-derivatives","ETHF0:USTF0",1752290625931,3.14384,2968.5,2968.4,26.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752290626130,2.4704,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290626429,3.14384,2968.5,2968.4,26.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752290627927,3.14384,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290628120,3.14384,2968.5,2968.4,26.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752290628733,2.4704,2968.5,2968.4,26.70226]
["bitfinex-derivatives","ETHF0:USTF0",1752290629032,2.4704,2968.5,2968.4,27.64106]
["bitfinex-derivatives","ETHF0:USTF0",1752290629531,2.4704,2968.5,2968.4,29.57408545]
["bitfinex-derivatives","ETHF0:USTF0",1752290633430,2.4704,2968.5,2968.4,28.90062545]
["bitfinex-derivatives","ETHF0:USTF0",1752290633634,2.4704,2968.5,2968.4,29.57408545]
["bitfinex-derivatives","ETHF0:USTF0",1752290636529,2.4704,2968.5,2968.4,29.57308545]
["bitfinex-derivatives","ETHF0:USTF0",1752290636925,1.5638,2968.5,2968.4,30.05098545]
["bitfinex-derivatives","ETHF0:USTF0",1752290637926,0.9598,2968.5,2968.4,30.05098545]
["bitfinex-derivatives","ETHF0:USTF0",1752290638133,1.5391,2968.9,2968.8,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752290638332,2.4528,2968.9,2968.8,29.57199545]
["bitfinex-derivatives","ETHF0:USTF0",1752290638532,2.4528,2968.9,2968.8,30.04989545]
["bitfinex-derivatives","ETHF0:USTF0",1752290639228,2.4528,2968.9,2968.8,29.57199545]
["bitfinex-derivatives","ETHF0:USTF0",1752290641236,2.4528,2968.9,2968.8,30.04989545]
["bitfinex-derivatives","ETHF0:USTF0",1752290641635,2.4528,2968.9,2968.8,29.57199545]
["bitfinex-derivatives","ETHF0:USTF0",1752290650438,2.4528,2968.9,2968.8,30.05339545]
["bitfinex-derivatives","ETHF0:USTF0",1752290650642,2.4528,2968.9,2968.8,29.57199545]
["bitfinex-derivatives","ETHF0:USTF0",1752290654449,1.5106,2968.9,2968.8,28.63319545]
["bitfinex-derivatives","ETHF0:USTF0",1752290656346,1.5106,2968.9,2968.8,3.88117]
["bitfinex-derivatives","ETHF0:USTF0",1752290656550,2.4497,2968.9,2968.8,27.63677]
["bitfinex-derivatives","ETHF0:USTF0",1752290657450,2.4497,2968.9,2968.8,28.27327]
["bitfinex-derivatives","ETHF0:USTF0",1752290657651,2.4497,2968.9,2968.8,25.06547]
["bitfinex-derivatives","ETHF0:USTF0",1752290661255,1.8585,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290661553,3.14647,2968.8,2968.7,26.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752290662152,2.4731,2968.8,2968.7,26.69619]
["bitfinex-derivatives","ETHF0:USTF0",1752290662450,3.14647,2968.8,2968.7,26.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752290663451,3.14647,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290663852,3.14647,2968.8,2968.7,26.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752290664147,2.4731,2968.8,2968.7,26.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752290664355,2.4731,2968.8,2968.7,28.27329]
["bitfinex-derivatives","ETHF0:USTF0",1752290672357,2.4731,2968.8,2968.7,27.63679]
["bitfinex-derivatives","ETHF0:USTF0",1752290672953,2.4731,2968.8,2968.7,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1752290673154,2.4731,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290673359,0.6146,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290673556,2.4731,2968.5,2968.4,3.88125]
["bitfinex-derivatives","ETHF0:USTF0",1752290676461,2.4731,2968.5,2968.4,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1752290689064,2.4731,2968.5,2968.4,5.45975]
["bitfinex-derivatives","ETHF0:USTF0",1752290689271,2.4731,2968.5,2968.4,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1752290689764,2.4731,2968.5,2968.4,5.45975]
["bitfinex-derivatives","ETHF0:USTF0",1752290690471,3.14654,2968.5,2968.4,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752290693074,3.14654,2968.5,2968.4,4.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752290694171,3.14654,2968.5,2968.4,5.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752290694375,2.4731,2968.5,2968.4,5.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752290694673,3.14654,2968.5,2968.4,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752290695072,2.4731,2968.5,2968.4,5.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752290697876,2.4731,2968.5,2968.4,2.25196]
["bitfinex-derivatives","ETHF0:USTF0",1752290698076,2.4731,2968.5,2968.4,5.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752290701277,3.14654,2968.5,2968.4,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752290702879,2.4731,2968.5,2968.4,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752290703080,2.4731,2968.5,2968.4,5.45976]
["bitfinex-derivatives","ETHF0:USTF0",1752290705476,1.534,2968.5,2968.4,5.94236]
["bitfinex-derivatives","ETHF0:USTF0",1752290706079,2.4737,2968.5,2968.4,5.94236]
["bitfinex-derivatives","ETHF0:USTF0",1752290706675,1.534,2968.5,2968.4,5.94236]
["bitfinex-derivatives","ETHF0:USTF0",1752290708175,0.6304,2968.7,2968.6,1.79392]
["bitfinex-derivatives","ETHF0:USTF0",1752290708381,1.49671621,2968.7,2968.6,3.07694545]
["bitfinex-derivatives","ETHF0:USTF0",1752290708680,2.43641621,2968.7,2968.6,3.07694545]
["bitfinex-derivatives","ETHF0:USTF0",1752290708878,3.42641621,2968.7,2968.6,3.52184545]
["bitfinex-derivatives","ETHF0:USTF0",1752290711881,3.42641621,2968.7,2968.6,6.72964545]
["bitfinex-derivatives","ETHF0:USTF0",1752290714078,2.48671621,2968.7,2968.6,7.21124545]
["bitfinex-derivatives","ETHF0:USTF0",1752290714385,1.6204,2968.7,2968.6,7.21124545]
["bitfinex-derivatives","ETHF0:USTF0",1752290714678,2.21812,2969.1,2969.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752290714982,2.21812,2969.1,2969.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752290714983,3.08419215,2969.1,2969.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752290715282,4.05249215,2969.1,2969.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752290722590,4.05249215,2969.1,2969.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752290725596,4.05249215,2969.1,2969.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752290726097,4.050812,2969.1,2969.0,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752290726987,4.050812,2969.1,2969.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752290727794,1.27843,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290728000,2.24677,2968.8,2968.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752290728188,3.23337,2968.8,2968.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752290728394,2.56,2968.8,2968.7,1.59729]
["bitfinex-derivatives","ETHF0:USTF0",1752290730998,3.23337,2968.8,2968.7,1.59729]
["bitfinex-derivatives","ETHF0:USTF0",1752290733503,3.23337,2968.8,2968.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752290733800,3.23337,2968.8,2968.7,1.59729]
["bitfinex-derivatives","ETHF0:USTF0",1752290734202,3.23337,2968.8,2968.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752290734402,0.67334,2969.0,2968.7,1.89762545]
["bitfinex-derivatives","ETHF0:USTF0",1752290734699,3.23334,2969.0,2968.9,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752290734900,4.097944,2969.0,2968.9,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752290738103,4.097944,2969.0,2968.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752290738305,4.097944,2969.0,2968.9,5.25065]
["bitfinex-derivatives","ETHF0:USTF0",1752290738903,4.097944,2969.0,2968.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752290740104,4.097944,2969.0,2968.9,5.25065]
["bitfinex-derivatives","ETHF0:USTF0",1752290740603,4.097944,2969.0,2968.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752290740902,4.097944,2969.0,2968.9,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752290743100,4.097944,2969.0,2968.9,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1752290743301,3.424604,2969.0,2968.9,2.82152545]
["bitfinex-derivatives","ETHF0:USTF0",1752290743500,3.424604,2969.0,2968.9,3.30272545]
["bitfinex-derivatives","ETHF0:USTF0",1752290743705,1.5734,2969.0,2968.9,3.97607545]
["bitfinex-derivatives","ETHF0:USTF0",1752290747205,2.5188,2969.0,2968.9,3.97607545]
["bitfinex-derivatives","ETHF0:USTF0",1752290748407,2.5188,2969.0,2968.9,3.49487545]
["bitfinex-derivatives","ETHF0:USTF0",1752290753310,2.5188,2969.0,2968.9,3.32587545]
["bitfinex-derivatives","ETHF0:USTF0",1752290754104,2.5188,2969.0,2968.9,2.65252545]
["bitfinex-derivatives","ETHF0:USTF0",1752290754307,0.6051,2968.6,2968.5,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752290754610,2.5425,2968.6,2968.5,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752290754810,3.21592,2968.6,2968.5,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752290755511,3.21592,2968.6,2968.5,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752290757412,2.5425,2968.6,2968.5,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752290758014,3.21592,2968.6,2968.5,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752290772825,3.21592,2968.6,2968.5,5.77672454]
["bitfinex-derivatives","ETHF0:USTF0",1752290775628,3.21592,2968.6,2968.5,2.56892454]
["bitfinex-derivatives","ETHF0:USTF0",1752290775829,3.21592,2968.6,2968.5,5.77672454]
["bitfinex-derivatives","ETHF0:USTF0",1752290778934,3.21592,2968.6,2968.5,5.60772454]
["bitfinex-derivatives","ETHF0:USTF0",1752290783732,3.21592,2968.6,2968.5,5.11742454]
["bitfinex-derivatives","ETHF0:USTF0",1752290785236,3.21592,2968.6,2968.5,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1752290789138,3.21592,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290790139,3.21592,2968.6,2968.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752290792040,4.0803599,2968.6,2968.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752290797439,4.0803599,2968.6,2968.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752290802147,4.08035918,2968.6,2968.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752290803946,4.08035918,2968.6,2968.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752290810244,3.40693918,2968.6,2968.5,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1752290810444,2.5425,2968.6,2968.5,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1752290811342,3.21592,2968.6,2968.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752290811550,2.5425,2968.6,2968.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752290812046,3.40493497,2968.6,2968.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752290812248,4.07835497,2968.6,2968.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752290812447,3.40493497,2968.6,2968.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752290814050,4.07835497,2968.6,2968.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752290814349,4.07835497,2968.6,2968.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752290815143,3.40493497,2968.6,2968.5,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1752290817253,3.40493497,2968.6,2968.5,5.17644]
["bitfinex-derivatives","ETHF0:USTF0",1752290821958,3.40493497,2968.6,2968.5,5.48914]
["bitfinex-derivatives","ETHF0:USTF0",1752290825362,1.85443497,2968.6,2968.5,5.48914]
["bitfinex-derivatives","ETHF0:USTF0",1752290825555,0.992,2968.6,2968.5,5.48914]
["bitfinex-derivatives","ETHF0:USTF0",1752290826365,2.5545,2968.8,2968.7,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1752290826565,3.41692097,2968.8,2968.7,3.40511454]
["bitfinex-derivatives","ETHF0:USTF0",1752290828369,2.42912097,2968.8,2968.7,3.40511454]
["bitfinex-derivatives","ETHF0:USTF0",1752290828864,1.82102097,2968.8,2968.7,3.40511454]
["bitfinex-derivatives","ETHF0:USTF0",1752290829257,1.82102097,2968.8,2968.7,3.23611454]
["bitfinex-derivatives","ETHF0:USTF0",1752290830267,0.9586,2969.0,2968.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752290830467,1.82071336,2969.0,2968.9,6.30017454]
["bitfinex-derivatives","ETHF0:USTF0",1752290830661,1.82071336,2969.0,2968.9,6.61287454]
["bitfinex-derivatives","ETHF0:USTF0",1752290831771,2.42881336,2969.0,2968.9,6.61287454]
["bitfinex-derivatives","ETHF0:USTF0",1752290832067,3.41661336,2969.0,2968.9,6.61287454]
["bitfinex-derivatives","ETHF0:USTF0",1752290832867,2.42881336,2969.0,2968.9,6.61287454]
["bitfinex-derivatives","ETHF0:USTF0",1752290834268,1.82071336,2969.0,2968.9,6.61287454]
["bitfinex-derivatives","ETHF0:USTF0",1752290834766,0.9586,2969.0,2968.9,6.61287454]
["bitfinex-derivatives","ETHF0:USTF0",1752290837371,2.5145,2969.0,2968.9,6.61287454]
["bitfinex-derivatives","ETHF0:USTF0",1752290837671,1.6172,2969.0,2968.9,6.61287454]
["bitfinex-derivatives","ETHF0:USTF0",1752290838169,0.9586,2969.0,2968.9,6.61287454]
["bitfinex-derivatives","ETHF0:USTF0",1752290839564,0.8973,2969.2,2969.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752290839770,0.9874,2969.2,2969.1,3.39422454]
["bitfinex-derivatives","ETHF0:USTF0",1752290840873,0.6586,2969.6,2969.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752290841065,1.5559,2969.6,2969.5,2.30213454]
["bitfinex-derivatives","ETHF0:USTF0",1752290841266,2.41423589,2969.6,2969.5,2.30213454]
["bitfinex-derivatives","ETHF0:USTF0",1752290841462,2.41423589,2969.6,2969.5,3.26473454]
["bitfinex-derivatives","ETHF0:USTF0",1752290841770,2.41423589,2969.6,2969.5,4.16013454]
["bitfinex-derivatives","ETHF0:USTF0",1752290842369,1.5559,2969.6,2969.5,4.16013454]
["bitfinex-derivatives","ETHF0:USTF0",1752290843069,2.5433,2970.1,2970.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752290843272,3.40087149,2970.1,2970.0,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752290843471,3.40087149,2970.1,2970.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752290843673,3.40087149,2970.1,2970.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752290843868,3.40087149,2970.1,2970.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752290844063,3.40087149,2970.1,2970.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752290844267,3.40087149,2970.1,2970.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752290844567,4.07395149,2970.1,2970.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752290845173,0.6586,2969.9,2969.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1752290845468,3.40087149,2969.9,2969.8,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1752290845670,0.67315,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290845865,3.40087149,2969.8,2969.7,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1752290846875,3.40087149,2969.8,2969.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752290847274,2.5433,2969.8,2969.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752290847974,3.21645,2969.8,2969.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752290848966,3.21645,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290849272,3.21651,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290854484,3.82354552,2969.5,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290854676,3.21658,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290855075,3.21658,2969.2,2969.1,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752290859980,3.21658,2969.2,2969.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752290864390,3.21658,2969.2,2969.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752290864889,2.5433,2969.2,2969.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752290866389,3.21658,2969.2,2969.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752290866590,2.5433,2969.2,2969.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752290867391,3.21658,2969.2,2969.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752290869392,2.5433,2969.2,2969.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752290870491,3.21658,2969.2,2969.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752290871991,3.21658,2969.2,2969.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752290872392,3.21658,2969.2,2969.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752290873596,3.21658,2969.2,2969.1,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752290874695,3.21658,2969.2,2969.1,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752290875188,3.21658,2969.2,2969.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752290875895,2.5433,2969.2,2969.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752290876196,2.5433,2969.2,2969.1,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752290876596,3.21658,2969.2,2969.1,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752290877597,2.5433,2969.2,2969.1,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752290877795,3.21658,2969.2,2969.1,3.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752290878498,2.5433,2969.2,2969.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752290880702,1.646,2969.2,2969.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752290880903,2.5446,2969.2,2969.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752290882900,3.21788,2969.2,2969.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752290883204,1.5007,2969.1,2969.0,5.49621]
["bitfinex-derivatives","ETHF0:USTF0",1752290883498,2.4089,2969.1,2969.0,5.49621]
["bitfinex-derivatives","ETHF0:USTF0",1752290884007,3.0822,2969.1,2969.0,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752290884298,3.0822,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290884505,0.6021,2968.9,2968.8,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1752290884701,2.4089,2968.9,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290884897,0.6021,2968.6,2968.5,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1752290885096,3.08232,2968.6,2968.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752290885302,2.4089,2968.4,2968.3,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1752290885503,2.4089,2968.4,2968.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752290885709,3.08236,2968.4,2968.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752290885903,2.4089,2968.4,2968.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752290886406,2.4089,2968.4,2968.3,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1752290887008,3.08236,2968.4,2968.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752290887707,2.4089,2968.4,2968.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752290888211,2.4089,2968.4,2968.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752290888413,2.4089,2968.4,2968.3,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1752290888704,2.4089,2968.4,2968.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752290889308,2.4089,2968.4,2968.3,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1752290890209,2.4089,2968.4,2968.3,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752290890703,0.6021,2968.4,2968.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1752290890904,2.4089,2968.2,2968.1,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752290891210,2.4089,2968.2,2968.1,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1752290892211,2.4089,2968.2,2968.1,6.26032]
["bitfinex-derivatives","ETHF0:USTF0",1752290892812,2.4089,2968.2,2968.1,5.32842]
["bitfinex-derivatives","ETHF0:USTF0",1752290893402,2.4089,2968.2,2968.1,6.27702]
["bitfinex-derivatives","ETHF0:USTF0",1752290893607,2.4089,2968.2,2968.1,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1752290894915,3.08241,2968.2,2968.1,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1752290895216,2.4089,2968.2,2968.1,5.16042]
["bitfinex-derivatives","ETHF0:USTF0",1752290895813,3.08241,2968.2,2968.1,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752290896115,4.89629671,2968.8,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290896116,3.25537,2968.0,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290896309,2.5818,2967.9,2967.8,4.48139]
["bitfinex-derivatives","ETHF0:USTF0",1752290896507,2.5818,2967.9,2967.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752290896707,3.25538,2967.9,2967.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752290896914,2.5818,2967.9,2967.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752290897515,3.25538,2967.9,2967.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752290898011,2.5818,2967.9,2967.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752290898218,2.5818,2967.9,2967.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1752290899018,3.25538,2967.9,2967.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752290899617,3.25538,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290900613,1.6382,2967.7,2967.6,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1752290900812,2.5818,2967.7,2967.6,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1752290901010,2.5818,2967.7,2967.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752290901218,3.25542,2967.7,2967.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752290901720,2.5818,2967.7,2967.6,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1752290901920,3.25542,2967.7,2967.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752290902821,3.25542,2967.7,2967.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752290904218,3.25542,2967.7,2967.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752290904411,3.25542,2967.7,2967.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752290905018,3.25542,2967.7,2967.6,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1752290905213,3.25542,2967.7,2967.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752290906328,3.25542,2967.7,2967.5,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752290906329,2.5818,2967.5,2967.4,4.48148]
["bitfinex-derivatives","ETHF0:USTF0",1752290906519,2.5818,2967.5,2967.4,5.39328]
["bitfinex-derivatives","ETHF0:USTF0",1752290906715,2.5818,2967.5,2967.4,6.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752290908623,3.25547,2967.5,2967.4,5.39328]
["bitfinex-derivatives","ETHF0:USTF0",1752290908824,3.25547,2967.5,2967.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752290909721,3.25547,2967.5,2967.4,3.71249]
["bitfinex-derivatives","ETHF0:USTF0",1752290911825,4.53571552,2967.5,2967.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752290912029,3.25551,2967.3,2967.2,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752290912227,0.67376,2967.2,2967.1,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752290912529,3.25556,2967.2,2967.1,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752290912731,0.67376,2967.1,2967.0,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752290912931,3.25556,2967.1,2967.0,4.48157]
["bitfinex-derivatives","ETHF0:USTF0",1752290916732,3.25556,2967.1,2967.0,4.31257]
["bitfinex-derivatives","ETHF0:USTF0",1752290916937,3.25556,2967.1,2967.0,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752290917528,3.25556,2967.1,2966.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752290917529,0.6549,2966.9,2966.8,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752290917734,2.312,2966.9,2966.8,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1752290917934,3.2556,2966.9,2966.8,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1752290918738,3.2556,2966.9,2966.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1752290918935,0.6549,2968.1,2968.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752290919141,1.20904004,2968.5,2968.0,6.34844552]
["bitfinex-derivatives","ETHF0:USTF0",1752290919337,1.93514552,2968.2,2968.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752290919537,1.32848,2967.9,2967.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752290919835,1.32852,2967.7,2967.6,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752290920632,1.32852,2967.7,2967.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752290920633,0.6549,2967.7,2967.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752290920838,3.55241552,2967.5,2967.4,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752290921046,4.53571552,2967.5,2967.4,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752290921335,4.53571552,2967.5,2967.4,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1752290921532,2.5818,2967.5,2967.4,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1752290924442,1.5985,2967.5,2967.4,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1752290924639,0.6549,2967.5,2967.4,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1752290924842,1.543,2967.7,2967.6,2.22814]
["bitfinex-derivatives","ETHF0:USTF0",1752290925041,1.543,2967.7,2967.6,3.13994]
["bitfinex-derivatives","ETHF0:USTF0",1752290925042,2.40335268,2967.7,2967.6,3.13994]
["bitfinex-derivatives","ETHF0:USTF0",1752290926237,0.86035268,2967.7,2967.6,3.13994]
["bitfinex-derivatives","ETHF0:USTF0",1752290926646,1.585,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290926845,2.44663653,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290931953,0.67362,2967.7,2967.6,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752290932147,0.67362,2967.7,2967.5,4.82866]
["bitfinex-derivatives","ETHF0:USTF0",1752290932148,1.27304,2967.6,2967.5,4.82866]
["bitfinex-derivatives","ETHF0:USTF0",1752290932348,3.17034,2967.6,2967.5,3.17536]
["bitfinex-derivatives","ETHF0:USTF0",1752290932550,3.17034,2967.6,2967.5,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752290933354,2.25871,2967.4,2967.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752290933542,3.17041,2967.4,2967.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752290935153,0.67371,2967.4,2967.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752290935352,2.25871,2967.4,2967.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752290935751,1.585,2967.8,2967.7,3.17532]
["bitfinex-derivatives","ETHF0:USTF0",1752290935955,2.25857,2968.0,2967.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752290936154,3.12056678,2968.0,2967.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752290936555,3.35869678,2968.0,2967.9,3.17528]
["bitfinex-derivatives","ETHF0:USTF0",1752290936749,1.585,2968.0,2967.9,3.17528]
["bitfinex-derivatives","ETHF0:USTF0",1752290937053,1.461351,2968.0,2967.9,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1752290937857,4.7928,2968.1,2968.0,2.25235]
["bitfinex-derivatives","ETHF0:USTF0",1752290938148,2.44691984,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290940258,3.12044984,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290940753,2.44691984,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290941354,3.12044984,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290942752,4.03214984,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290947261,3.35861984,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290947661,4.03214984,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290947860,3.35861984,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290948163,4.03214984,2968.1,2968.0,3.17525]
["bitfinex-derivatives","ETHF0:USTF0",1752290948354,0.5994,2967.9,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752290948555,1.46131984,2967.8,2967.7,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752290949058,4.03221984,2967.8,2967.7,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752290951963,3.1703,2967.8,2967.7,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752290955165,4.01308895,2967.8,2967.7,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752290957868,4.01308895,2967.8,2967.7,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752290959271,3.1703,2967.8,2967.7,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752290961571,3.1703,2967.8,2967.7,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752290972788,4.00791676,2967.8,2967.7,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752290978289,0.83761676,2967.8,2967.7,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752290978494,0.00505671,2968.0,2967.9,3.22538]
["bitfinex-derivatives","ETHF0:USTF0",1752290978794,0.84284515,2968.0,2967.9,3.22538]
["bitfinex-derivatives","ETHF0:USTF0",1752290978981,1.46024515,2968.0,2967.9,3.22538]
["bitfinex-derivatives","ETHF0:USTF0",1752290979483,3.40054515,2968.0,2967.9,3.22538]
["bitfinex-derivatives","ETHF0:USTF0",1752290981496,4.07409515,2968.0,2967.9,3.22538]
["bitfinex-derivatives","ETHF0:USTF0",1752290981993,3.23630671,2968.0,2967.9,3.22538]
["bitfinex-derivatives","ETHF0:USTF0",1752290982895,3.23630671,2968.0,2967.9,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752290983193,2.56275671,2968.0,2967.9,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752290983898,0.62245671,2968.0,2967.9,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752290984392,0.00505671,2968.0,2967.9,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752290985298,0.65715671,2968.0,2967.9,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752290985598,1.56575671,2968.0,2967.9,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752290985794,2.47765671,2968.0,2967.9,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1752290986100,2.47765671,2968.0,2967.9,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1752290986391,3.15120671,2968.0,2967.9,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1752290990597,2.47765671,2968.0,2967.9,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1752290991599,3.15120671,2968.0,2967.9,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1752290991898,2.47765671,2968.0,2967.9,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1752290992998,0.65715671,2968.0,2967.9,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1752290994097,0.00505671,2968.0,2967.9,9.16762552]
["bitfinex-derivatives","ETHF0:USTF0",1752290994294,2.4726,2968.4,2968.3,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752290994490,3.31632215,2968.4,2968.3,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752290994697,1.49582215,2968.4,2968.3,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1752290994999,0.6521,2968.4,2968.3,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1752290995399,2.4726,2968.6,2968.5,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1752290995598,3.3159672,2968.6,2968.5,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752290996203,3.9893872,2968.6,2968.5,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752290996805,3.3159672,2968.6,2968.5,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752290997104,2.4726,2968.6,2968.5,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752291000300,3.14602,2968.6,2968.5,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752291000610,2.4726,2968.6,2968.5,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752291002204,3.14602,2968.6,2968.5,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752291003004,0.6521,2968.2,2968.1,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1752291003207,2.4726,2968.2,2968.1,6.34171]
["bitfinex-derivatives","ETHF0:USTF0",1752291003406,3.14611,2968.2,2968.1,6.34171]
["bitfinex-derivatives","ETHF0:USTF0",1752291003704,3.14598,2968.8,2968.7,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1752291003904,3.98857349,2968.8,2968.7,4.41403552]
["bitfinex-derivatives","ETHF0:USTF0",1752291004206,48.522,2969.2,2968.7,4.41403552]
["bitfinex-derivatives","ETHF0:USTF0",1752291004207,1.32538,2969.2,2969.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752291004406,3.98828367,2969.2,2969.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752291004606,3.98828367,2969.2,2969.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752291004907,3.98828367,2969.2,2969.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752291005116,3.14588,2969.2,2969.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752291006505,3.14588,2969.2,2969.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752291006904,3.14588,2969.2,2969.1,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752291007510,3.14588,2969.2,2969.1,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752291010805,2.49383,2969.1,2969.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752291011008,2.23403,2969.1,2969.0,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1752291011306,3.14593,2969.1,2969.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752291012011,3.14593,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291012309,4.42617552,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291012704,0.67335,2968.9,2968.8,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752291012905,1.5607,2968.9,2968.7,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1752291013109,2.23407,2968.8,2968.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752291013309,3.16869,2968.7,2968.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752291014205,2.4953,2968.7,2968.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752291014505,3.16869,2968.7,2968.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752291015108,2.24998,2968.9,2968.8,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1752291015308,1.31538,2968.9,2968.8,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1752291016108,2.24998,2968.9,2968.8,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1752291016708,1.5766,2968.9,2968.8,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1752291017105,2.24995,2968.9,2968.8,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1752291019406,3.21805,2968.9,2968.8,3.22574]
["bitfinex-derivatives","ETHF0:USTF0",1752291021206,2.5447,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291021511,3.21809,2968.7,2968.6,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1752291022913,3.21809,2968.7,2968.6,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752291023109,3.21809,2968.7,2968.6,6.43602]
["bitfinex-derivatives","ETHF0:USTF0",1752291023413,3.21809,2968.7,2968.6,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752291023604,3.21809,2968.7,2968.6,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1752291024213,3.21809,2968.7,2968.6,6.43602]
["bitfinex-derivatives","ETHF0:USTF0",1752291030211,3.21809,2968.7,2968.6,5.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752291030411,3.21809,2968.7,2968.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752291031210,3.21816,2968.4,2968.3,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752291031415,3.21821,2968.2,2968.1,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752291031713,3.21821,2968.2,2968.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752291031916,3.21821,2968.2,2968.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752291032511,3.21821,2968.2,2968.1,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752291033817,3.21821,2968.2,2968.1,3.22833]
["bitfinex-derivatives","ETHF0:USTF0",1752291036916,3.21821,2968.2,2968.1,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752291037117,3.21823,2968.1,2968.0,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1752291037316,0.67355,2968.0,2967.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752291037515,1.3156,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752291037713,3.2183,2967.9,2967.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752291039023,1.3156,2967.8,2967.7,3.84305671]
["bitfinex-derivatives","ETHF0:USTF0",1752291039222,3.2183,2967.8,2967.7,5.76765671]
["bitfinex-derivatives","ETHF0:USTF0",1752291039827,3.2183,2967.8,2967.7,6.44127671]
["bitfinex-derivatives","ETHF0:USTF0",1752291040227,3.2183,2967.8,2967.7,5.76765671]
["bitfinex-derivatives","ETHF0:USTF0",1752291040426,3.2183,2967.8,2967.7,3.21285671]
["bitfinex-derivatives","ETHF0:USTF0",1752291041524,3.2183,2967.8,2967.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752291041723,0.67364,2967.6,2967.5,3.06451671]
["bitfinex-derivatives","ETHF0:USTF0",1752291041925,2.28374,2967.6,2967.5,3.06451671]
["bitfinex-derivatives","ETHF0:USTF0",1752291042124,3.21834,2967.6,2967.5,3.06451671]
["bitfinex-derivatives","ETHF0:USTF0",1752291047031,3.21834,2967.6,2967.5,2.89551671]
["bitfinex-derivatives","ETHF0:USTF0",1752291047530,3.23437,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291049731,0.67371,2967.3,2967.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752291049931,3.23441,2967.3,2967.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752291050630,1.33223,2967.2,2967.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752291050828,3.23443,2967.2,2967.1,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752291052029,1.9022,2967.2,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291052228,3.2345,2966.9,2966.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1752291052433,3.2345,2966.9,2966.8,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1752291052633,3.2345,2966.9,2966.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752291054838,5.52603,2967.2,2967.1,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752291055435,6.44223,2967.2,2967.1,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752291057138,6.44223,2967.2,2967.1,3.06456]
["bitfinex-derivatives","ETHF0:USTF0",1752291060138,1.5747,2967.2,2967.1,4.34480552]
["bitfinex-derivatives","ETHF0:USTF0",1752291060341,2.24843,2967.2,2967.1,7.55260552]
["bitfinex-derivatives","ETHF0:USTF0",1752291060635,1.5747,2967.2,2967.1,7.55260552]
["bitfinex-derivatives","ETHF0:USTF0",1752291062235,3.23443,2967.2,2967.1,6.27236]
["bitfinex-derivatives","ETHF0:USTF0",1752291062841,3.23443,2967.2,2967.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1752291063236,3.23443,2967.2,2967.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752291063434,3.23448,2967.0,2966.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1752291063632,3.23452,2966.8,2966.7,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752291064537,3.23452,2966.8,2966.7,6.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752291065444,3.23452,2966.8,2966.7,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752291066646,3.23452,2966.8,2966.7,6.44145]
["bitfinex-derivatives","ETHF0:USTF0",1752291068441,3.23452,2966.8,2966.7,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752291072343,2.24852,2966.8,2966.7,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752291072744,1.5747,2966.8,2966.7,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752291072942,1.5747,2966.8,2966.7,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1752291073142,0.00505671,2967.0,2966.9,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752291074941,0.00505671,2967.0,2966.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1752291078840,2.2154,2967.8,2967.7,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752291079045,3.98919007,2967.8,2967.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752291079439,3.98919007,2967.8,2967.7,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752291079750,3.98919007,2967.8,2967.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752291080048,3.98919007,2967.8,2967.7,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752291080450,3.98919007,2967.8,2967.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752291080651,3.98919007,2967.8,2967.7,3.00172]
["bitfinex-derivatives","ETHF0:USTF0",1752291080950,1.5418,2968.4,2968.3,1.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752291081246,1.20904004,2968.6,2968.5,2.26434]
["bitfinex-derivatives","ETHF0:USTF0",1752291081449,0.9319,2968.9,2968.6,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1752291081450,1.20904004,2968.7,2968.6,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1752291081646,1.84234004,2968.8,2968.7,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1752291081848,1.5418,2968.8,2968.7,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1752291082055,1.5418,2968.8,2968.7,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1752291082751,1.5418,2968.8,2968.7,3.17049]
["bitfinex-derivatives","ETHF0:USTF0",1752291086849,2.4737,2968.8,2968.7,3.17049]
["bitfinex-derivatives","ETHF0:USTF0",1752291087046,2.4737,2968.8,2968.7,2.26429]
["bitfinex-derivatives","ETHF0:USTF0",1752291088463,2.4737,2968.8,2968.7,3.17049]
["bitfinex-derivatives","ETHF0:USTF0",1752291092854,2.4737,2968.8,2968.7,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1752291093061,2.4737,2968.8,2968.7,3.17049]
["bitfinex-derivatives","ETHF0:USTF0",1752291094061,1.5418,2968.8,2968.7,3.17049]
["bitfinex-derivatives","ETHF0:USTF0",1752291094261,1.5652,2969.1,2969.0,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1752291094455,2.4737,2969.1,2969.0,3.17043]
["bitfinex-derivatives","ETHF0:USTF0",1752291095464,3.147,2969.1,2969.0,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1752291096663,3.147,2969.1,2969.0,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752291098466,2.4737,2969.1,2969.0,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752291099064,3.147,2969.1,2969.0,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752291099266,2.4737,2969.1,2969.0,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752291099664,2.4737,2969.1,2969.0,3.00243]
["bitfinex-derivatives","ETHF0:USTF0",1752291100265,3.147,2969.1,2969.0,3.00243]
["bitfinex-derivatives","ETHF0:USTF0",1752291100466,3.147,2969.1,2969.0,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752291101160,3.147,2969.1,2969.0,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1752291101469,3.147,2969.1,2969.0,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752291102468,2.4737,2969.1,2969.0,2.09623]
["bitfinex-derivatives","ETHF0:USTF0",1752291102769,2.4737,2969.1,2969.0,3.00243]
["bitfinex-derivatives","ETHF0:USTF0",1752291104374,2.4737,2969.1,2969.0,3.17043]
["bitfinex-derivatives","ETHF0:USTF0",1752291104669,2.5119,2968.6,2968.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752291105062,3.18532,2968.6,2968.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752291105867,3.18532,2968.6,2968.5,5.52864]
["bitfinex-derivatives","ETHF0:USTF0",1752291106473,2.5119,2968.6,2968.5,6.48764]
["bitfinex-derivatives","ETHF0:USTF0",1752291106872,2.5119,2968.6,2968.5,7.76788552]
["bitfinex-derivatives","ETHF0:USTF0",1752291107572,2.5119,2968.6,2968.5,3.88664552]
["bitfinex-derivatives","ETHF0:USTF0",1752291107774,3.18532,2968.6,2968.5,3.27984]
["bitfinex-derivatives","ETHF0:USTF0",1752291108074,2.5119,2968.6,2968.5,3.27984]
["bitfinex-derivatives","ETHF0:USTF0",1752291109973,3.18532,2968.6,2968.5,3.27984]
["bitfinex-derivatives","ETHF0:USTF0",1752291110274,3.18532,2968.6,2968.5,6.48764]
["bitfinex-derivatives","ETHF0:USTF0",1752291110669,3.18532,2968.6,2968.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1752291110867,3.20586,2968.4,2968.3,2.26508]
["bitfinex-derivatives","ETHF0:USTF0",1752291111178,3.20593,2968.1,2968.0,4.01013941]
["bitfinex-derivatives","ETHF0:USTF0",1752291111775,3.20593,2968.1,2968.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752291111975,3.20593,2968.1,2968.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752291112177,3.20593,2968.1,2968.0,3.35497307]
["bitfinex-derivatives","ETHF0:USTF0",1752291112374,3.20593,2968.1,2968.0,2.42017307]
["bitfinex-derivatives","ETHF0:USTF0",1752291113579,3.20593,2968.1,2968.0,3.35497307]
["bitfinex-derivatives","ETHF0:USTF0",1752291113971,6.41373,2968.1,2967.9,2.42017307]
["bitfinex-derivatives","ETHF0:USTF0",1752291114181,1.5925,2967.6,2967.5,3.69307614]
["bitfinex-derivatives","ETHF0:USTF0",1752291114381,3.20604,2967.6,2967.5,4.65207614]
["bitfinex-derivatives","ETHF0:USTF0",1752291114682,3.20604,2967.6,2967.5,5.32574614]
["bitfinex-derivatives","ETHF0:USTF0",1752291114983,3.20604,2967.6,2967.5,6.26054614]
["bitfinex-derivatives","ETHF0:USTF0",1752291115177,2.5324,2967.6,2967.5,6.26054614]
["bitfinex-derivatives","ETHF0:USTF0",1752291115377,3.20604,2967.6,2967.5,1.59665671]
["bitfinex-derivatives","ETHF0:USTF0",1752291115981,3.20604,2967.6,2967.5,2.27032671]
["bitfinex-derivatives","ETHF0:USTF0",1752291116382,3.20604,2967.6,2967.5,1.59665671]
["bitfinex-derivatives","ETHF0:USTF0",1752291116582,3.20604,2967.6,2967.5,2.27032671]
["bitfinex-derivatives","ETHF0:USTF0",1752291116777,3.20604,2967.6,2967.5,1.59665671]
["bitfinex-derivatives","ETHF0:USTF0",1752291116977,3.20604,2967.6,2967.5,0.93985671]
["bitfinex-derivatives","ETHF0:USTF0",1752291117178,0.6401,2967.1,2967.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752291117383,0.67381,2966.9,2966.8,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752291117582,1.31391,2966.9,2966.8,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752291117785,3.20621,2966.9,2966.8,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1752291118084,2.5324,2966.7,2966.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752291118278,3.20625,2966.7,2966.6,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1752291118980,2.5324,2966.7,2966.6,1.33067]
["bitfinex-derivatives","ETHF0:USTF0",1752291119184,2.5324,2966.7,2966.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752291119385,2.5324,2966.7,2966.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752291119582,2.5324,2966.7,2966.6,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752291119886,3.20625,2966.7,2966.6,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752291120083,3.20625,2966.7,2966.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752291121585,3.20625,2966.7,2966.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752291121786,3.20634,2966.3,2966.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752291122785,3.20634,2966.3,2966.2,2.40962579]
["bitfinex-derivatives","ETHF0:USTF0",1752291122985,1.31408,2966.1,2966.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752291123191,3.20638,2966.1,2966.0,2.26561]
["bitfinex-derivatives","ETHF0:USTF0",1752291124285,3.20638,2966.1,2966.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752291124482,3.20638,2966.1,2966.0,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752291124986,3.20638,2966.1,2966.0,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1752291125289,3.2065,2965.6,2965.5,3.74054579]
["bitfinex-derivatives","ETHF0:USTF0",1752291125489,2.5324,2965.6,2965.5,2.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752291125687,2.5324,2965.6,2965.5,3.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752291127294,2.5324,2965.9,2965.8,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752291127590,3.20643,2965.9,2965.8,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1752291127786,2.5324,2965.9,2965.8,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1752291128490,3.20643,2965.9,2965.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752291128688,3.20643,2965.9,2965.8,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1752291129187,2.5324,2965.7,2965.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752291129383,2.5324,2965.7,2965.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752291129590,2.5324,2965.7,2965.6,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752291129790,2.5324,2965.7,2965.6,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752291133484,6.39732,2966.0,2965.9,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752291133689,6.39732,2966.0,2965.9,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1752291133889,6.39732,2966.0,2965.9,3.17403]
["bitfinex-derivatives","ETHF0:USTF0",1752291134190,6.39732,2966.0,2965.9,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1752291134392,6.39732,2966.0,2965.9,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752291136899,6.39732,2966.0,2965.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752291137094,0.67403,2965.9,2965.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752291137400,3.24803,2965.9,2965.8,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1752291141200,3.24803,2965.9,2965.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752291141399,1.33235,2965.8,2965.7,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752291141600,1.651,2965.6,2965.5,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752291141899,1.651,2965.6,2965.5,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752291142096,3.2481,2965.6,2965.5,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752291142603,1.651,2965.4,2965.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752291142795,3.24816,2965.4,2965.3,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1752291142990,3.24816,2965.4,2965.3,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1752291143198,0.923,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291144295,2.574,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291145202,3.24814,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291145797,2.574,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291147404,3.24814,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291148303,3.24814,2965.4,2965.3,1.32056]
["bitfinex-derivatives","ETHF0:USTF0",1752291149007,2.574,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291149206,3.24814,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291150008,2.574,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291150308,3.24814,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291150804,2.574,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291151607,3.24814,2965.4,2965.3,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752291154802,3.24814,2965.4,2965.3,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1752291155204,3.24814,2965.4,2965.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752291155605,1.33249,2965.2,2965.1,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1752291155800,3.24819,2965.2,2965.1,4.52841]
["bitfinex-derivatives","ETHF0:USTF0",1752291156208,3.24819,2965.2,2965.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752291157110,3.24819,2965.2,2965.1,4.52841]
["bitfinex-derivatives","ETHF0:USTF0",1752291158913,2.574,2965.2,2965.1,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1752291159112,3.24819,2965.2,2965.1,6.39701]
["bitfinex-derivatives","ETHF0:USTF0",1752291160309,3.24819,2965.2,2965.1,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1752291160813,2.574,2965.2,2965.1,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1752291161416,3.24819,2965.2,2965.1,5.48861]
["bitfinex-derivatives","ETHF0:USTF0",1752291161606,3.24819,2965.2,2965.1,4.52841]
["bitfinex-derivatives","ETHF0:USTF0",1752291164313,3.24819,2965.2,2965.1,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1752291164712,3.24819,2965.2,2965.1,4.49921]
["bitfinex-derivatives","ETHF0:USTF0",1752291168017,2.574,2965.2,2965.1,4.49921]
["bitfinex-derivatives","ETHF0:USTF0",1752291168415,2.574,2965.2,2965.1,6.45241]
["bitfinex-derivatives","ETHF0:USTF0",1752291169317,2.574,2965.2,2965.1,3.24461]
["bitfinex-derivatives","ETHF0:USTF0",1752291170513,0.6219,2965.7,2965.6,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752291170708,3.28519489,2965.7,2965.6,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752291171310,3.28519489,2965.7,2965.6,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1752291171514,3.28519489,2965.7,2965.6,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1752291173518,3.95926489,2965.7,2965.6,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1752291173916,3.28519489,2965.7,2965.6,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1752291174812,3.95926489,2965.7,2965.6,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1752291176519,3.95926489,2965.7,2965.6,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1752291177219,3.12217,2965.7,2965.6,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1752291178120,3.12217,2965.7,2965.6,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1752291178516,2.4481,2965.7,2965.6,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1752291179019,3.12212,2966.0,2965.9,3.24441]
["bitfinex-derivatives","ETHF0:USTF0",1752291179518,2.4481,2966.0,2965.9,3.24441]
["bitfinex-derivatives","ETHF0:USTF0",1752291179714,1.29587,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752291179915,1.29587,2966.2,2966.1,3.24438]
["bitfinex-derivatives","ETHF0:USTF0",1752291179916,3.12207,2966.2,2966.1,3.24438]
["bitfinex-derivatives","ETHF0:USTF0",1752291180819,3.12207,2966.2,2966.1,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752291181721,3.12211,2966.0,2965.9,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1752291184320,3.12211,2966.0,2965.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1752291185020,3.12211,2966.0,2965.9,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1752291185520,3.12211,2966.0,2965.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752291185920,2.4481,2965.6,2965.5,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752291186120,2.4481,2965.6,2965.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752291186822,3.1222,2965.6,2965.5,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1752291190425,3.1222,2965.6,2965.5,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1752291190621,3.1222,2965.6,2965.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752291191222,3.1222,2965.6,2965.5,1.29132]
["bitfinex-derivatives","ETHF0:USTF0",1752291191424,3.1222,2965.6,2965.5,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1752291191624,3.1222,2965.6,2965.5,3.24452]
["bitfinex-derivatives","ETHF0:USTF0",1752291193025,3.1222,2965.6,2965.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752291193323,2.452,2965.4,2965.3,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1752291193733,2.452,2965.4,2965.3,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1752291194330,3.12614,2965.4,2965.3,3.25806]
["bitfinex-derivatives","ETHF0:USTF0",1752291196025,3.12614,2965.4,2965.3,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1752291196932,3.12614,2965.4,2965.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752291197125,3.12614,2965.4,2965.3,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1752291197734,3.16396,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291200126,1.68526,2965.6,2965.2,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752291200331,1.27056,2965.4,2965.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1752291200532,1.27056,2965.4,2965.3,3.24214]
["bitfinex-derivatives","ETHF0:USTF0",1752291200734,0.5964,2965.4,2965.3,3.24214]
["bitfinex-derivatives","ETHF0:USTF0",1752291201040,2.4898,2965.6,2965.5,3.24212]
["bitfinex-derivatives","ETHF0:USTF0",1752291201437,2.20334,2965.9,2965.8,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1752291201632,3.16384,2965.9,2965.8,3.24205]
["bitfinex-derivatives","ETHF0:USTF0",1752291203439,3.16384,2965.9,2965.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752291203641,3.16387,2965.8,2965.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752291203841,3.1639,2965.6,2965.5,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752291204040,4.44414552,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291204441,4.44414552,2965.6,2965.5,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1752291204741,4.44414552,2965.6,2965.5,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752291205246,4.44414552,2965.6,2965.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752291205247,2.4898,2965.5,2965.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752291205438,3.16399,2965.3,2965.2,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752291205936,3.16399,2965.3,2965.2,1.29547]
["bitfinex-derivatives","ETHF0:USTF0",1752291208947,3.16399,2965.3,2965.2,2.26777]
["bitfinex-derivatives","ETHF0:USTF0",1752291209946,2.4898,2965.3,2965.2,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1752291210149,3.16396,2965.3,2965.2,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1752291211546,2.4898,2965.3,2965.2,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1752291212050,3.16396,2965.3,2965.2,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1752291213048,2.4898,2965.3,2965.2,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1752291214053,3.16396,2965.3,2965.2,3.24217]
["bitfinex-derivatives","ETHF0:USTF0",1752291214243,3.16396,2965.3,2965.2,3.24219]
["bitfinex-derivatives","ETHF0:USTF0",1752291214547,3.16396,2965.3,2965.2,1.29549]
["bitfinex-derivatives","ETHF0:USTF0",1752291215243,2.4898,2965.3,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291215444,4.44423552,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291216247,1.27063,2965.1,2965.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752291216556,2.20353,2965.1,2965.0,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752291217056,3.16403,2965.1,2965.0,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752291217853,3.16403,2965.1,2965.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752291218154,3.16403,2965.1,2964.8,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1752291218155,3.16406,2964.9,2964.8,5.47566]
["bitfinex-derivatives","ETHF0:USTF0",1752291218358,3.16406,2964.9,2964.8,4.50336]
["bitfinex-derivatives","ETHF0:USTF0",1752291219856,3.16406,2964.9,2964.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752291220154,3.16406,2964.9,2964.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752291220361,2.20362,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291220655,3.16412,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291222148,3.16412,2964.6,2964.2,2.40962579]
["bitfinex-derivatives","ETHF0:USTF0",1752291222354,3.16419,2964.3,2964.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752291222950,3.16419,2964.3,2964.2,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1752291223862,3.16419,2964.3,2964.2,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1752291224266,2.4898,2964.3,2964.2,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1752291224561,2.4898,2964.3,2964.2,3.17941]
["bitfinex-derivatives","ETHF0:USTF0",1752291224959,3.15255,2964.5,2964.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1752291225865,3.15255,2964.5,2964.4,3.20537]
["bitfinex-derivatives","ETHF0:USTF0",1752291228455,2.4782,2964.5,2964.4,3.20537]
["bitfinex-derivatives","ETHF0:USTF0",1752291228662,3.15255,2964.5,2964.4,3.20537]
["bitfinex-derivatives","ETHF0:USTF0",1752291231970,2.4782,2964.5,2964.4,3.20537]
["bitfinex-derivatives","ETHF0:USTF0",1752291232572,3.15255,2964.5,2964.4,3.20537]
["bitfinex-derivatives","ETHF0:USTF0",1752291232869,2.4782,2964.5,2964.4,3.20537]
["bitfinex-derivatives","ETHF0:USTF0",1752291234470,0.6228,2964.9,2964.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752291234770,2.19198,2964.9,2964.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752291235071,3.08968,2964.9,2964.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752291235865,2.4154,2964.9,2964.8,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752291236065,2.4154,2964.9,2964.8,3.20978]
["bitfinex-derivatives","ETHF0:USTF0",1752291237266,3.69564552,2964.9,2964.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752291237472,4.36990552,2964.9,2964.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752291237676,3.08966,2964.9,2964.8,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1752291238062,3.08966,2964.9,2964.8,2.29838]
["bitfinex-derivatives","ETHF0:USTF0",1752291240865,3.08966,2964.9,2964.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752291241071,3.0897,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752291242075,1.29713,2964.7,2964.6,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1752291242270,3.08973,2964.7,2964.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752291242575,2.4154,2964.5,2964.4,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1752291242777,2.4154,2964.5,2964.4,2.29847]
["bitfinex-derivatives","ETHF0:USTF0",1752291243078,2.4154,2964.5,2964.4,3.20987]
["bitfinex-derivatives","ETHF0:USTF0",1752291245073,0.6228,2964.9,2964.8,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752291245274,1.29706,2964.9,2964.8,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1752291245580,0.6228,2965.1,2965.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1752291245873,2.4154,2965.1,2965.0,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1752291246080,3.08961,2965.1,2965.0,3.20971]
["bitfinex-derivatives","ETHF0:USTF0",1752291246280,2.4154,2965.1,2965.0,3.20971]
["bitfinex-derivatives","ETHF0:USTF0",1752291247777,5.0760543,2966.0,2965.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752291247978,3.25930376,2965.9,2965.8,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752291248176,3.08943,2965.9,2965.8,3.20955]
["bitfinex-derivatives","ETHF0:USTF0",1752291248374,2.4154,2965.9,2965.8,3.20955]
["bitfinex-derivatives","ETHF0:USTF0",1752291251274,1.7926,2965.8,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291251581,4.36971552,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291251875,3.08947,2965.7,2965.6,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752291255082,3.08947,2965.7,2965.6,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752291255485,2.4154,2965.7,2965.6,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752291255683,2.4154,2965.7,2965.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1752291255977,2.4154,2965.7,2965.6,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1752291257283,1.28024552,2966.2,2966.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752291257488,2.28179,2966.1,2966.0,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1752291257888,2.5197,2966.1,2966.0,1.31589]
["bitfinex-derivatives","ETHF0:USTF0",1752291258384,2.5197,2966.1,2966.0,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752291258984,2.5197,2966.1,2966.0,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1752291259181,4.8156,2966.3,2966.2,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1752291259488,2.5197,2966.3,2966.2,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1752291261994,0.9761,2966.3,2966.2,3.20916]
["bitfinex-derivatives","ETHF0:USTF0",1752291262391,1.30559,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752291262593,2.5197,2966.6,2966.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752291262790,3.19357,2966.6,2966.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752291263902,2.5197,2966.6,2966.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752291264690,3.19357,2966.6,2966.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752291265095,2.5197,2966.6,2966.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752291265694,3.19357,2966.6,2966.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752291267195,2.21751,2966.5,2966.4,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752291267399,3.19361,2966.5,2966.4,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752291271698,2.5197,2966.2,2966.1,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752291271897,3.19366,2966.2,2966.1,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752291272099,3.19366,2966.2,2966.1,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1752291272905,2.5197,2966.2,2966.1,3.20918]
["bitfinex-derivatives","ETHF0:USTF0",1752291276304,3.19366,2966.2,2966.1,3.20918]
["bitfinex-derivatives","ETHF0:USTF0",1752291276501,2.5197,2966.2,2966.1,3.20918]
["bitfinex-derivatives","ETHF0:USTF0",1752291276900,0.9761,2966.2,2966.1,3.20918]
["bitfinex-derivatives","ETHF0:USTF0",1752291277100,2.5197,2966.4,2966.3,3.20914]
["bitfinex-derivatives","ETHF0:USTF0",1752291277501,3.19361,2966.4,2966.3,3.20914]
["bitfinex-derivatives","ETHF0:USTF0",1752291278205,2.5197,2966.4,2966.3,3.20914]
["bitfinex-derivatives","ETHF0:USTF0",1752291278800,0.9761,2966.4,2966.3,3.20914]
["bitfinex-derivatives","ETHF0:USTF0",1752291278996,1.5436,2966.6,2966.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752291279201,1.5436,2966.6,2966.5,3.20909]
["bitfinex-derivatives","ETHF0:USTF0",1752291279202,2.5197,2966.6,2966.5,3.20909]
["bitfinex-derivatives","ETHF0:USTF0",1752291279403,3.19357,2966.6,2966.5,3.20909]
["bitfinex-derivatives","ETHF0:USTF0",1752291279604,3.19357,2966.6,2966.5,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752291279804,3.19357,2966.6,2966.5,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752291285108,3.19357,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752291285309,3.16799,2966.5,2966.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752291285616,3.16799,2966.5,2966.4,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752291286110,3.16799,2966.5,2966.4,5.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752291286418,3.16799,2966.5,2966.4,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1752291286711,2.4941,2966.5,2966.4,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1752291287115,3.16796,2966.7,2966.6,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1752291287312,3.99646824,2966.7,2966.6,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1752291288813,3.99646824,2966.7,2966.6,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1752291290716,3.99646824,2966.7,2966.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752291291216,3.99646824,2966.7,2966.6,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1752291296922,3.99646824,2966.7,2966.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752291297122,3.99646824,2966.7,2966.6,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1752291300020,3.99646824,2966.7,2966.6,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752291300620,3.99646824,2966.7,2966.5,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752291300830,3.99647824,2966.6,2966.5,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752291301016,3.99647824,2966.6,2966.5,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1752291302528,3.99647824,2966.6,2966.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752291302728,1.29274,2966.3,2966.2,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1752291302927,3.16804,2966.3,2966.2,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1752291307227,3.16804,2966.3,2966.2,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1752291308531,3.16804,2966.3,2966.2,3.18464]
["bitfinex-derivatives","ETHF0:USTF0",1752291309932,2.4941,2966.3,2966.2,3.18464]
["bitfinex-derivatives","ETHF0:USTF0",1752291310132,3.16804,2966.3,2966.2,3.18464]
["bitfinex-derivatives","ETHF0:USTF0",1752291310332,2.4941,2966.3,2966.2,3.18464]
["bitfinex-derivatives","ETHF0:USTF0",1752291311223,3.16804,2966.3,2966.2,3.18464]
["bitfinex-derivatives","ETHF0:USTF0",1752291313633,3.16804,2966.3,2966.2,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1752291314837,3.16804,2966.3,2966.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752291315133,3.16804,2966.3,2966.2,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1752291315336,3.16804,2966.3,2966.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752291315635,3.16804,2966.3,2966.2,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1752291318140,3.16804,2966.3,2966.2,3.20436]
["bitfinex-derivatives","ETHF0:USTF0",1752291318932,3.16804,2966.3,2966.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752291319142,0.6148,2966.1,2966.0,4.03362579]
["bitfinex-derivatives","ETHF0:USTF0",1752291319335,2.5006,2966.1,2966.0,4.03362579]
["bitfinex-derivatives","ETHF0:USTF0",1752291320237,2.5006,2966.1,2966.0,4.95672579]
["bitfinex-derivatives","ETHF0:USTF0",1752291320742,2.5006,2966.1,2966.0,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1752291320940,3.17458,2966.1,2966.0,3.22111]
["bitfinex-derivatives","ETHF0:USTF0",1752291321542,3.17458,2966.1,2966.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752291322040,3.17458,2966.1,2966.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1752291322437,3.17458,2966.1,2966.0,3.22111]
["bitfinex-derivatives","ETHF0:USTF0",1752291323838,3.17458,2966.1,2966.0,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1752291324942,3.17458,2966.1,2965.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752291324943,1.28881,2966.0,2965.9,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752291325243,3.17461,2966.0,2965.9,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752291326044,2.25893,2965.9,2965.8,6.95166579]
["bitfinex-derivatives","ETHF0:USTF0",1752291326340,3.17463,2965.9,2965.8,6.95166579]
["bitfinex-derivatives","ETHF0:USTF0",1752291326536,3.17463,2965.9,2965.8,7.91546579]
["bitfinex-derivatives","ETHF0:USTF0",1752291326941,3.17463,2965.9,2965.8,5.50584]
["bitfinex-derivatives","ETHF0:USTF0",1752291327142,2.5006,2965.9,2965.8,6.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752291327543,3.17463,2965.9,2965.8,6.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752291327844,2.5006,2965.9,2965.8,6.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752291329439,3.17463,2965.9,2965.8,6.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752291329846,3.17463,2965.9,2965.8,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752291330449,2.5006,2965.9,2965.8,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752291334255,2.5006,2965.9,2965.8,6.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752291336454,3.17463,2965.9,2965.8,6.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752291336757,2.5006,2965.9,2965.8,6.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752291336953,3.17463,2965.9,2965.8,6.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752291337153,2.5006,2965.9,2965.8,6.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752291339055,2.5006,2966.2,2966.1,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1752291339858,3.17459,2966.2,2966.1,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1752291341458,3.17459,2966.2,2966.1,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1752291342456,3.17459,2966.2,2966.1,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1752291342758,3.17459,2966.2,2965.8,5.85673]
["bitfinex-derivatives","ETHF0:USTF0",1752291342759,0.67402,2966.1,2966.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752291342959,1.28882,2966.1,2966.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752291343159,3.17462,2966.1,2966.0,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1752291343958,2.5006,2966.1,2966.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752291344656,0.67395,2966.3,2966.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752291344858,0.926,2966.3,2966.2,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1752291345257,1.59994,2966.3,2966.2,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1752291345558,3.18464,2966.3,2966.2,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1752291346161,2.5107,2966.3,2966.2,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1752291348260,3.18464,2966.3,2966.2,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1752291353164,2.5107,2966.3,2966.2,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1752291353664,3.18464,2966.3,2966.2,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1752291356765,3.18464,2966.3,2966.2,2.29536]
["bitfinex-derivatives","ETHF0:USTF0",1752291357466,3.18464,2966.3,2966.2,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1752291357867,3.18464,2966.3,2966.2,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752291360573,0.6449,2966.0,2965.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752291361372,3.18471,2966.0,2965.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1752291361673,2.5107,2966.0,2965.9,3.20433]
["bitfinex-derivatives","ETHF0:USTF0",1752291362369,3.18471,2966.0,2965.9,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752291362970,3.18471,2966.0,2965.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1752291363574,2.5107,2966.0,2965.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1752291363776,2.5107,2966.0,2965.9,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1752291363971,3.18471,2966.0,2965.9,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1752291364373,2.5107,2966.0,2965.9,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1752291364568,2.5107,2966.0,2965.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1752291364773,3.18471,2966.0,2965.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1752291365071,3.18471,2966.0,2965.9,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752291365971,0.67405,2965.9,2965.8,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752291366178,3.18475,2965.9,2965.8,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752291367678,2.5107,2965.9,2965.8,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752291367877,3.18473,2965.9,2965.8,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752291368078,2.5107,2965.9,2965.8,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752291368275,3.18473,2965.9,2965.8,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752291368880,2.5107,2965.9,2965.8,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752291369279,2.5107,2965.9,2965.8,3.20434]
["bitfinex-derivatives","ETHF0:USTF0",1752291369578,0.926,2965.9,2965.8,3.20434]
["bitfinex-derivatives","ETHF0:USTF0",1752291369969,1.8658,2965.9,2965.8,3.20434]
["bitfinex-derivatives","ETHF0:USTF0",1752291370882,2.5107,2965.9,2965.8,3.20434]
["bitfinex-derivatives","ETHF0:USTF0",1752291373886,3.18473,2965.9,2965.8,3.20434]
["bitfinex-derivatives","ETHF0:USTF0",1752291374281,3.18473,2965.9,2965.8,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752291375287,3.18473,2965.9,2965.8,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752291379293,3.13485,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291379592,3.13485,2965.8,2965.5,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752291379593,3.1349,2965.6,2965.5,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752291379886,1.68516,2965.8,2965.3,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752291379887,0.67414,2965.4,2965.3,6.29157579]
["bitfinex-derivatives","ETHF0:USTF0",1752291380090,3.13494,2965.4,2965.3,6.93607579]
["bitfinex-derivatives","ETHF0:USTF0",1752291380289,3.13494,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291380594,2.21091,2965.2,2965.1,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1752291381192,3.13501,2965.2,2965.1,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1752291382294,3.13501,2965.2,2965.1,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1752291382590,3.13501,2965.2,2964.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752291382591,1.5367,2965.1,2964.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752291382790,3.13503,2965.0,2964.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752291382987,0.67426,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752291383192,3.13506,2964.9,2964.8,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1752291384994,2.4608,2964.9,2964.8,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1752291385194,2.4608,2964.9,2964.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752291385591,2.4608,2964.9,2964.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752291386697,3.13506,2964.9,2964.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752291387195,2.4608,2964.9,2964.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752291387395,3.13506,2964.9,2964.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752291387597,2.4608,2964.9,2964.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752291387895,3.13506,2964.9,2964.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752291389192,3.13506,2964.9,2964.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752291390294,3.13506,2964.9,2964.8,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1752291394797,3.13506,2964.9,2964.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752291396806,3.13506,2964.9,2964.8,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1752291398202,3.13506,2964.9,2964.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752291398401,2.4608,2964.9,2964.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752291398601,2.4608,2964.9,2964.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752291399003,3.13506,2964.9,2964.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752291400003,3.13506,2964.9,2964.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752291400204,3.13506,2964.9,2964.8,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1752291400400,3.13506,2964.9,2964.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752291402300,3.13506,2964.9,2964.8,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752291402505,3.13506,2964.9,2964.8,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1752291403001,3.13508,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291403201,3.19185,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291404810,3.19185,2964.5,2964.4,3.88217]
["bitfinex-derivatives","ETHF0:USTF0",1752291405399,3.19185,2964.5,2964.4,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1752291408109,3.19185,2964.5,2964.4,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1752291412211,3.19185,2964.5,2964.4,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1752291412711,2.5175,2964.5,2964.4,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1752291412911,2.5175,2964.5,2964.4,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1752291413107,2.5175,2964.5,2964.4,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1752291413413,3.19185,2964.5,2964.4,4.49627]
["bitfinex-derivatives","ETHF0:USTF0",1752291413612,3.19185,2964.5,2964.4,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1752291413814,2.5175,2964.5,2964.4,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1752291414113,3.19185,2964.5,2964.4,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1752291415514,3.19185,2964.5,2964.4,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752291415914,2.24539,2964.4,2964.3,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752291416109,3.21549,2964.4,2964.3,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752291416617,1.29791,2964.3,2964.2,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1752291416807,3.21551,2964.3,2964.2,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1752291417712,3.21551,2964.3,2964.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752291418311,0.67441,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291418513,0.67441,2964.2,2963.9,2.40962579]
["bitfinex-derivatives","ETHF0:USTF0",1752291418514,3.21556,2964.0,2963.9,2.40962579]
["bitfinex-derivatives","ETHF0:USTF0",1752291418813,3.21556,2964.0,2963.8,4.50845552]
["bitfinex-derivatives","ETHF0:USTF0",1752291418814,2.5411,2963.9,2963.8,4.50845552]
["bitfinex-derivatives","ETHF0:USTF0",1752291419509,0.9701,2963.9,2963.8,4.50845552]
["bitfinex-derivatives","ETHF0:USTF0",1752291420314,2.5411,2964.1,2964.0,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1752291420514,3.21554,2964.1,2964.0,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752291420817,2.26804,2964.1,2964.0,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752291421017,3.21554,2964.1,2964.0,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752291422519,3.21554,2964.1,2964.0,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1752291424119,3.21554,2964.1,2964.0,2.28186]
["bitfinex-derivatives","ETHF0:USTF0",1752291424723,1.29798,2964.0,2963.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752291424923,1.686,2964.3,2963.7,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752291424924,1.5936,2963.8,2963.7,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752291425123,2.5411,2963.8,2963.7,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752291425825,3.21561,2963.8,2963.7,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752291426825,2.5411,2963.8,2963.7,6.43603]
["bitfinex-derivatives","ETHF0:USTF0",1752291427024,3.21561,2963.8,2963.7,6.43603]
["bitfinex-derivatives","ETHF0:USTF0",1752291427525,3.21561,2963.8,2963.7,5.48973]
["bitfinex-derivatives","ETHF0:USTF0",1752291428229,3.21561,2963.8,2963.7,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1752291429932,3.2157,2963.5,2963.4,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752291430128,3.2157,2963.5,2963.4,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1752291434435,2.5411,2963.5,2963.4,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1752291434730,3.21567,2963.5,2963.4,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1752291434937,2.5411,2963.5,2963.4,4.49646]
["bitfinex-derivatives","ETHF0:USTF0",1752291435135,2.5411,2963.5,2963.4,6.46286]
["bitfinex-derivatives","ETHF0:USTF0",1752291437933,0.9367,2963.7,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291438134,2.5162,2963.7,2963.6,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1752291438334,2.5162,2963.7,2963.6,3.19385]
["bitfinex-derivatives","ETHF0:USTF0",1752291439730,3.2078,2964.1,2964.0,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752291439938,4.7873,2964.1,2964.0,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752291440133,1.5795,2964.1,2964.0,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752291440534,2.5162,2964.1,2964.0,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752291440934,3.19064,2964.1,2964.0,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752291441136,3.19064,2964.1,2964.0,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1752291441329,2.5162,2964.1,2964.0,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1752291441539,2.5162,2964.1,2964.0,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752291441833,3.19064,2964.1,2964.0,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752291442038,2.5162,2964.1,2964.0,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752291442236,3.19057,2964.5,2964.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752291442434,4.0392284,2964.5,2964.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752291443134,3.3648584,2964.5,2964.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752291444840,4.0392084,2964.5,2964.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752291445338,3.3648584,2964.5,2964.4,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752291445538,3.3648584,2964.5,2964.4,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752291445841,4.0392084,2964.5,2964.4,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752291446035,3.3648584,2964.5,2964.4,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752291447839,2.5162,2964.5,2964.4,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752291448739,3.36622801,2964.5,2964.4,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752291449339,2.5162,2964.5,2964.4,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752291454838,3.19055,2964.5,2964.4,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752291455344,2.5162,2964.5,2964.4,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752291458248,3.19055,2964.5,2964.4,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752291460245,0.67439,2964.4,2964.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752291460450,3.19059,2964.4,2964.3,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1752291467751,1.32739,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291467955,3.20389,2964.3,2964.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752291469658,3.20389,2964.3,2964.2,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752291471056,3.20389,2964.3,2964.2,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752291472159,3.20389,2964.3,2964.2,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752291472459,3.20389,2964.3,2964.2,4.47991]
["bitfinex-derivatives","ETHF0:USTF0",1752291479767,3.20389,2964.3,2964.2,5.43831]
["bitfinex-derivatives","ETHF0:USTF0",1752291480665,3.20389,2964.3,2964.2,6.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752291481765,3.20389,2964.3,2964.2,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1752291482466,3.20389,2964.3,2964.2,4.47991]
["bitfinex-derivatives","ETHF0:USTF0",1752291482666,3.20389,2964.3,2964.2,5.43831]
["bitfinex-derivatives","ETHF0:USTF0",1752291489878,3.20389,2964.3,2964.2,7.62425552]
["bitfinex-derivatives","ETHF0:USTF0",1752291490082,1.62949,2964.3,2964.2,7.62425552]
["bitfinex-derivatives","ETHF0:USTF0",1752291490383,3.20389,2964.3,2964.2,7.62425552]
["bitfinex-derivatives","ETHF0:USTF0",1752291492082,2.5295,2964.3,2964.2,7.62425552]
["bitfinex-derivatives","ETHF0:USTF0",1752291492584,3.20389,2964.3,2964.2,7.62425552]
["bitfinex-derivatives","ETHF0:USTF0",1752291494680,2.5295,2964.3,2964.2,7.62425552]
["bitfinex-derivatives","ETHF0:USTF0",1752291494984,3.20389,2964.3,2964.2,7.62425552]
["bitfinex-derivatives","ETHF0:USTF0",1752291496286,1.29232,2964.7,2964.6,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1752291496477,4.04569671,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291498184,4.04569671,2964.7,2964.6,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1752291501588,4.04569671,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291505493,4.04569671,2964.7,2964.6,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1752291506193,4.04569671,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291508989,4.04567671,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291509994,3.37137671,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291511198,4.04567671,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291511697,3.1975,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291512096,4.04531971,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291513398,3.37101971,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291514499,4.04531971,2964.7,2964.6,3.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752291515200,4.04531971,2964.7,2964.6,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1752291516294,4.04531971,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752291517701,4.04531971,2964.7,2964.6,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1752291519004,1.9052,2964.4,2964.1,5.62826286]
["bitfinex-derivatives","ETHF0:USTF0",1752291519198,2.5232,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291519397,3.19761,2964.2,2964.1,3.88224]
["bitfinex-derivatives","ETHF0:USTF0",1752291520202,3.19761,2964.2,2964.1,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752291522602,2.21538,2964.0,2963.9,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752291522904,2.21538,2964.0,2963.9,3.21536]
["bitfinex-derivatives","ETHF0:USTF0",1752291523202,3.19768,2964.0,2963.9,3.21536]
["bitfinex-derivatives","ETHF0:USTF0",1752291524699,2.5232,2964.0,2963.9,3.21536]
["bitfinex-derivatives","ETHF0:USTF0",1752291528604,3.19766,2964.0,2963.9,3.21536]
["bitfinex-derivatives","ETHF0:USTF0",1752291529605,3.19766,2964.0,2963.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752291530504,3.19766,2964.0,2963.9,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1752291531906,3.19766,2964.0,2963.9,3.18468]
["bitfinex-derivatives","ETHF0:USTF0",1752291533109,3.19766,2964.0,2963.9,6.39248]
["bitfinex-derivatives","ETHF0:USTF0",1752291533808,2.5232,2964.0,2963.9,6.39248]
["bitfinex-derivatives","ETHF0:USTF0",1752291534608,3.19766,2964.0,2963.9,6.39248]
["bitfinex-derivatives","ETHF0:USTF0",1752291534808,3.19766,2964.0,2963.9,5.43018]
["bitfinex-derivatives","ETHF0:USTF0",1752291535208,3.19766,2964.0,2963.9,6.39248]
["bitfinex-derivatives","ETHF0:USTF0",1752291535408,2.5232,2964.0,2963.9,6.39248]
["bitfinex-derivatives","ETHF0:USTF0",1752291537516,1.5967,2964.3,2964.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752291537714,2.5046,2964.3,2964.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752291537910,2.5046,2964.3,2964.2,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1752291538717,3.17899,2964.3,2964.2,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1752291539616,2.5046,2964.3,2964.2,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1752291540318,3.17899,2964.3,2964.2,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1752291542326,3.17899,2964.3,2964.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752291542526,3.17899,2964.3,2964.2,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1752291542722,3.17899,2964.3,2964.2,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752291543026,2.27111,2964.2,2964.1,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1752291543227,3.17901,2964.2,2964.1,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1752291543726,2.5046,2964.2,2964.1,3.19822]
["bitfinex-derivatives","ETHF0:USTF0",1752291543921,3.17901,2964.2,2964.1,3.19822]
["bitfinex-derivatives","ETHF0:USTF0",1752291545023,2.5046,2964.2,2964.1,3.19822]
["bitfinex-derivatives","ETHF0:USTF0",1752291545725,3.17901,2964.2,2964.1,3.19822]
["bitfinex-derivatives","ETHF0:USTF0",1752291546423,2.5046,2964.2,2964.1,3.19822]
["bitfinex-derivatives","ETHF0:USTF0",1752291546827,3.17901,2964.2,2964.1,2.23592]
["bitfinex-derivatives","ETHF0:USTF0",1752291547230,3.17901,2964.2,2964.1,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1752291548322,3.17901,2964.2,2964.1,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1752291549626,2.20996,2964.0,2963.9,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1752291549831,3.17906,2964.0,2963.9,4.53496]
["bitfinex-derivatives","ETHF0:USTF0",1752291550028,3.17906,2964.0,2963.9,5.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752291551032,2.5046,2964.0,2963.9,5.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752291552228,3.17906,2964.0,2963.9,5.44376]
["bitfinex-derivatives","ETHF0:USTF0",1752291552431,3.17906,2964.0,2963.9,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752291552631,3.17906,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291552933,3.17906,2964.0,2963.9,3.88228]
["bitfinex-derivatives","ETHF0:USTF0",1752291554437,3.17906,2964.0,2963.9,4.53498]
["bitfinex-derivatives","ETHF0:USTF0",1752291554735,3.17906,2964.0,2963.9,5.44378]
["bitfinex-derivatives","ETHF0:USTF0",1752291555731,3.17906,2964.0,2963.9,4.53498]
["bitfinex-derivatives","ETHF0:USTF0",1752291555929,0.6523,2963.7,2963.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1752291556134,3.17673,2963.7,2963.6,4.50612]
["bitfinex-derivatives","ETHF0:USTF0",1752291558539,2.5022,2963.7,2963.6,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1752291558836,3.17673,2963.7,2963.6,5.45362]
["bitfinex-derivatives","ETHF0:USTF0",1752291559136,3.17673,2963.7,2963.6,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1752291559537,3.17673,2963.7,2963.6,5.48865]
["bitfinex-derivatives","ETHF0:USTF0",1752291559740,2.5022,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291561741,3.17666,2964.1,2964.0,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752291561942,4.0306935,2964.1,2964.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752291562135,4.0306935,2964.1,2964.0,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752291562437,4.0306935,2964.1,2964.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752291563744,4.0306935,2964.1,2964.0,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752291566140,4.0306935,2964.1,2964.0,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1752291567142,4.0306935,2964.1,2964.0,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752291569844,4.0306935,2964.1,2964.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752291571044,1.32676,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752291571343,3.17673,2963.8,2963.7,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752291572744,3.17673,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291574747,3.17673,2963.7,2963.6,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1752291575450,3.17673,2963.7,2963.6,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1752291576544,3.17673,2963.7,2963.6,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1752291577847,3.17673,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291578144,1.8499,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291579049,2.52443,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291579944,1.8499,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291580143,0.94,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291581450,1.8499,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291581949,2.52443,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291583854,1.8499,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291584553,1.8499,2963.7,2963.6,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1752291584854,2.52443,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291585154,3.17673,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291585349,2.5022,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291588255,3.17673,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291589255,2.5022,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291589954,3.17673,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291590356,2.5022,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291590552,0.9099,2963.7,2963.6,6.43615]
["bitfinex-derivatives","ETHF0:USTF0",1752291590758,2.5384,2963.9,2963.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752291590953,4.01312079,2963.9,2963.8,4.45184552]
["bitfinex-derivatives","ETHF0:USTF0",1752291592659,3.33862079,2963.9,2963.8,4.45184552]
["bitfinex-derivatives","ETHF0:USTF0",1752291592859,0.8947,2963.9,2963.8,4.45184552]
["bitfinex-derivatives","ETHF0:USTF0",1752291593058,1.5893,2964.1,2964.0,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1752291593259,3.33856829,2964.1,2964.0,6.37936]
["bitfinex-derivatives","ETHF0:USTF0",1752291593959,2.484,2964.1,2964.0,6.37936]
["bitfinex-derivatives","ETHF0:USTF0",1752291594657,0.9692,2964.3,2964.0,5.74016]
["bitfinex-derivatives","ETHF0:USTF0",1752291594958,2.53828,2964.4,2964.3,3.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752291595254,4.01257879,2964.4,2964.3,3.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752291598056,4.01257879,2964.4,2964.3,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1752291598562,4.01257879,2964.4,2964.3,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1752291598761,4.01257879,2964.4,2964.3,3.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752291599465,3.15838,2964.4,2964.3,3.17149]
["bitfinex-derivatives","ETHF0:USTF0",1752291600658,2.484,2964.4,2964.3,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1752291601259,1.8639,2964.4,2964.3,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1752291601461,48.59,2964.8,2964.3,6.37929]
["bitfinex-derivatives","ETHF0:USTF0",1752291601462,26.08228,2964.8,2964.7,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752291601762,26.93546701,2964.8,2964.7,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752291602154,3.33718701,2964.8,2964.7,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752291604464,2.484,2964.8,2964.7,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752291611973,2.484,2964.8,2964.7,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752291624676,2.484,2964.8,2964.7,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752291624878,2.484,2964.8,2964.7,6.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752291628385,2.484,2964.8,2964.7,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752291628884,2.484,2964.8,2964.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752291629684,2.484,2964.8,2964.7,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752291630379,2.434,2964.8,2964.7,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752291630686,2.434,2964.8,2964.7,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752291631280,2.434,2964.8,2964.7,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752291632280,2.434,2964.8,2964.7,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752291636889,1.8139,2964.8,2964.7,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752291637088,5.0760543,2965.5,2965.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752291637089,0.6411,2965.4,2965.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752291637292,2.16981256,2965.4,2965.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752291638585,2.16981256,2965.4,2965.3,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1752291638790,2.16981256,2965.4,2965.3,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752291639086,4.10161256,2965.4,2965.3,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752291641692,4.10161256,2965.4,2965.3,3.02854]
["bitfinex-derivatives","ETHF0:USTF0",1752291641890,3.42745256,2965.4,2965.3,3.02854]
["bitfinex-derivatives","ETHF0:USTF0",1752291642791,3.42745256,2965.4,2965.3,7.51658552]
["bitfinex-derivatives","ETHF0:USTF0",1752291644393,2.5729,2965.4,2965.3,7.51658552]
["bitfinex-derivatives","ETHF0:USTF0",1752291644593,1.5977,2965.6,2965.5,3.16672]
["bitfinex-derivatives","ETHF0:USTF0",1752291644898,2.45140465,2965.6,2965.5,4.44696552]
["bitfinex-derivatives","ETHF0:USTF0",1752291645488,1.5977,2965.6,2965.5,4.44696552]
["bitfinex-derivatives","ETHF0:USTF0",1752291646699,24.59397,2966.1,2965.9,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1752291646700,2.5265,2966.0,2965.9,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1752291646997,3.37956682,2966.0,2965.9,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1752291650094,2.5265,2966.0,2965.9,3.14423]
["bitfinex-derivatives","ETHF0:USTF0",1752291657005,2.5265,2966.0,2965.9,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1752291659905,3.20053,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291660103,1.5977,2965.5,2965.4,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1752291660301,0.67419,2965.3,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291660601,1.32999,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291661005,2.5265,2965.2,2965.1,3.88199]
["bitfinex-derivatives","ETHF0:USTF0",1752291661506,2.5265,2965.2,2965.1,4.77709]
["bitfinex-derivatives","ETHF0:USTF0",1752291663208,3.20069,2965.2,2965.1,3.88199]
["bitfinex-derivatives","ETHF0:USTF0",1752291666302,2.5265,2965.2,2965.1,3.88199]
["bitfinex-derivatives","ETHF0:USTF0",1752291666705,3.20069,2965.2,2965.1,4.77709]
["bitfinex-derivatives","ETHF0:USTF0",1752291667706,3.20069,2965.2,2965.1,1.56929]
["bitfinex-derivatives","ETHF0:USTF0",1752291670007,2.5265,2965.2,2965.1,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1752291674598,1.5977,2965.2,2965.1,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1752291674907,2.495,2965.4,2965.3,3.12106]
["bitfinex-derivatives","ETHF0:USTF0",1752291675105,2.495,2965.4,2965.3,7.60910552]
["bitfinex-derivatives","ETHF0:USTF0",1752291676006,3.16914,2965.4,2965.3,7.60910552]
["bitfinex-derivatives","ETHF0:USTF0",1752291677509,2.495,2965.4,2965.3,7.60910552]
["bitfinex-derivatives","ETHF0:USTF0",1752291677704,3.16914,2965.4,2965.3,7.60910552]
["bitfinex-derivatives","ETHF0:USTF0",1752291677906,2.495,2965.4,2965.3,7.60910552]
["bitfinex-derivatives","ETHF0:USTF0",1752291678407,3.17839,2965.7,2965.6,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752291678999,1.68525,2965.6,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291679203,29.07707552,2966.0,2965.0,2.65203]
["bitfinex-derivatives","ETHF0:USTF0",1752291679204,2.5043,2965.1,2965.0,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752291679405,3.17851,2965.1,2965.0,6.40031]
["bitfinex-derivatives","ETHF0:USTF0",1752291682310,3.17851,2965.1,2965.0,6.23131]
["bitfinex-derivatives","ETHF0:USTF0",1752291683205,2.5043,2965.1,2965.0,6.23131]
["bitfinex-derivatives","ETHF0:USTF0",1752291683705,3.17851,2965.1,2965.0,6.23131]
["bitfinex-derivatives","ETHF0:USTF0",1752291683912,2.5043,2965.1,2965.0,6.23131]
["bitfinex-derivatives","ETHF0:USTF0",1752291684311,3.17851,2965.1,2965.0,6.23131]
["bitfinex-derivatives","ETHF0:USTF0",1752291686916,3.17851,2965.1,2965.0,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1752291687116,3.17851,2965.1,2965.0,6.23131]
["bitfinex-derivatives","ETHF0:USTF0",1752291687517,0.6311,2964.9,2964.8,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752291687718,2.5043,2964.9,2964.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752291688514,2.5043,2964.9,2964.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752291688714,3.17855,2964.9,2964.8,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1752291690318,3.17855,2964.9,2964.8,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752291691222,2.24348,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291691517,3.17858,2964.8,2964.7,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752291691908,3.17858,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291692518,3.17858,2964.8,2964.7,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752291692715,2.5043,2964.8,2964.7,7.68064552]
["bitfinex-derivatives","ETHF0:USTF0",1752291693116,1.5662,2964.8,2964.7,7.68064552]
["bitfinex-derivatives","ETHF0:USTF0",1752291693317,2.5043,2964.8,2964.7,7.68064552]
["bitfinex-derivatives","ETHF0:USTF0",1752291693616,3.17853,2965.1,2965.0,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752291693817,4.03041875,2965.1,2965.0,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752291694017,3.35618875,2965.1,2965.0,4.47277552]
["bitfinex-derivatives","ETHF0:USTF0",1752291694315,3.17851,2965.1,2965.0,7.68057552]
["bitfinex-derivatives","ETHF0:USTF0",1752291694515,4.03034721,2965.1,2965.0,7.68057552]
["bitfinex-derivatives","ETHF0:USTF0",1752291695213,4.03034721,2965.1,2965.0,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752291695417,4.03034721,2965.1,2965.0,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1752291695820,4.03034721,2965.1,2965.0,5.46083]
["bitfinex-derivatives","ETHF0:USTF0",1752291696020,4.03034721,2965.1,2965.0,2.25303]
["bitfinex-derivatives","ETHF0:USTF0",1752291696623,4.03034721,2965.1,2965.0,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752291697721,4.03034721,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291697921,4.03034721,2965.1,2965.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752291698119,4.03034721,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291699024,3.17851,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291701029,4.03014888,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291701326,3.17851,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291704130,3.17851,2965.1,2965.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752291704332,3.17851,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291706532,3.17851,2965.1,2965.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752291706728,3.17851,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291707333,4.02915069,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291710134,4.02915069,2965.1,2965.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752291710334,4.02915069,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291712634,3.09105069,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291712829,2.41684069,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291713136,3.33064069,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291713435,4.00485069,2965.1,2965.0,3.02353]
["bitfinex-derivatives","ETHF0:USTF0",1752291713634,4.00485069,2965.1,2965.0,2.85453]
["bitfinex-derivatives","ETHF0:USTF0",1752291715840,4.00485069,2965.1,2965.0,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1752291719443,4.00485069,2965.1,2965.0,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1752291719642,4.00485069,2965.1,2965.0,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752291720243,4.00485069,2965.1,2965.0,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1752291723949,4.00485069,2965.1,2965.0,4.13427552]
["bitfinex-derivatives","ETHF0:USTF0",1752291724149,2.41684069,2965.1,2965.0,4.13427552]
["bitfinex-derivatives","ETHF0:USTF0",1752291724452,2.41084069,2965.1,2965.0,4.13427552]
["bitfinex-derivatives","ETHF0:USTF0",1752291725154,3.99885069,2965.1,2965.0,4.13427552]
["bitfinex-derivatives","ETHF0:USTF0",1752291726447,3.99885069,2965.1,2965.0,2.85403]
["bitfinex-derivatives","ETHF0:USTF0",1752291728352,3.99885069,2965.1,2965.0,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752291729055,3.99885069,2965.1,2965.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1752291730458,3.99885069,2965.1,2965.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752291730857,3.99885069,2965.1,2965.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1752291735359,0.6266,2964.9,2964.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752291735659,3.19935,2964.9,2964.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752291736157,3.19935,2964.9,2964.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752291736352,3.19935,2964.9,2964.8,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1752291736659,3.19935,2964.9,2964.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752291737054,3.19935,2964.9,2964.8,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1752291737256,3.19935,2964.9,2964.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752291738360,3.1994,2964.7,2964.6,6.77305552]
["bitfinex-derivatives","ETHF0:USTF0",1752291738560,3.1994,2964.7,2964.6,7.67915552]
["bitfinex-derivatives","ETHF0:USTF0",1752291739960,3.1994,2964.7,2964.6,6.77305552]
["bitfinex-derivatives","ETHF0:USTF0",1752291740660,0.67432,2964.6,2964.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752291740866,3.19944,2964.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291741161,3.19947,2964.4,2964.3,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752291741856,3.19947,2964.4,2964.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752291741857,0.67441,2964.2,2964.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752291742159,3.19951,2964.2,2964.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752291744164,3.19951,2964.2,2964.1,1.64904]
["bitfinex-derivatives","ETHF0:USTF0",1752291744462,3.19951,2964.2,2964.1,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1752291745058,3.19951,2964.2,2964.1,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1752291745370,3.19942,2964.6,2964.5,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1752291745661,3.19942,2964.6,2964.5,3.49678552]
["bitfinex-derivatives","ETHF0:USTF0",1752291746458,2.24772,2964.6,2964.5,4.47138552]
["bitfinex-derivatives","ETHF0:USTF0",1752291746665,3.19942,2964.6,2964.5,4.47138552]
["bitfinex-derivatives","ETHF0:USTF0",1752291748560,2.5251,2964.6,2964.5,4.47138552]
["bitfinex-derivatives","ETHF0:USTF0",1752291748758,0.9517,2964.6,2964.5,4.47138552]
["bitfinex-derivatives","ETHF0:USTF0",1752291750764,2.5251,2964.8,2964.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752291751064,2.5251,2964.8,2964.7,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752291751564,3.19938,2964.8,2964.7,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752291751766,2.5251,2964.8,2964.7,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752291752064,0.6266,2965.4,2965.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752291752266,2.5251,2965.4,2965.3,4.47120552]
["bitfinex-derivatives","ETHF0:USTF0",1752291752565,3.37759544,2965.4,2965.3,4.47120552]
["bitfinex-derivatives","ETHF0:USTF0",1752291752759,2.5251,2965.4,2965.3,4.47120552]
["bitfinex-derivatives","ETHF0:USTF0",1752291755566,3.2078,2966.0,2965.3,4.47120552]
["bitfinex-derivatives","ETHF0:USTF0",1752291755567,3.2078,2966.0,2965.9,3.19083]
["bitfinex-derivatives","ETHF0:USTF0",1752291755775,0.6266,2966.4,2966.3,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752291756269,2.5251,2966.4,2966.3,2.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752291757370,5.7329,2966.6,2966.5,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1752291759170,6.40677,2966.6,2966.5,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1752291759770,5.7329,2966.6,2966.5,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1752291760571,6.40677,2966.6,2966.5,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1752291761570,3.19897,2966.6,2966.5,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1752291762967,3.19897,2966.6,2966.5,2.28459]
["bitfinex-derivatives","ETHF0:USTF0",1752291768978,3.19897,2966.6,2966.5,3.19749]
["bitfinex-derivatives","ETHF0:USTF0",1752291769178,2.5251,2966.6,2966.5,3.19749]
["bitfinex-derivatives","ETHF0:USTF0",1752291769479,3.19897,2966.6,2966.5,3.19749]
["bitfinex-derivatives","ETHF0:USTF0",1752291770682,0.5979,2966.2,2966.1,5.46058]
["bitfinex-derivatives","ETHF0:USTF0",1752291770879,2.4529,2966.2,2966.1,6.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752291771178,3.12686,2966.2,2966.1,6.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752291775183,2.4529,2966.2,2966.1,6.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752291775584,3.12686,2966.2,2966.1,6.37348]
["bitfinex-derivatives","ETHF0:USTF0",1752291776880,3.12686,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291777385,3.12686,2966.2,2966.1,3.88178]
["bitfinex-derivatives","ETHF0:USTF0",1752291777585,3.12686,2966.2,2966.1,4.81648]
["bitfinex-derivatives","ETHF0:USTF0",1752291777886,3.12686,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291778780,0.674,2966.0,2965.9,1.60872]
["bitfinex-derivatives","ETHF0:USTF0",1752291779087,3.1269,2966.0,2965.9,5.46062]
["bitfinex-derivatives","ETHF0:USTF0",1752291780191,3.1269,2966.0,2965.9,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752291780392,3.1269,2966.0,2965.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752291780689,3.1269,2966.0,2965.9,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1752291780892,3.1269,2966.0,2965.9,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752291781391,3.1269,2966.0,2965.7,3.12784552]
["bitfinex-derivatives","ETHF0:USTF0",1752291781392,2.4529,2965.8,2965.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752291781891,2.4529,2965.8,2965.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752291782890,3.12695,2965.8,2965.7,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1752291783493,3.12695,2965.8,2965.7,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1752291784696,1.2060543,2966.6,2965.7,3.16577]
["bitfinex-derivatives","ETHF0:USTF0",1752291784986,3.97584315,2966.4,2966.3,4.44588552]
["bitfinex-derivatives","ETHF0:USTF0",1752291785195,3.12681,2966.4,2966.3,3.16564]
["bitfinex-derivatives","ETHF0:USTF0",1752291785385,3.97623885,2966.4,2966.3,3.16564]
["bitfinex-derivatives","ETHF0:USTF0",1752291785791,3.12681,2966.4,2966.3,3.16564]
["bitfinex-derivatives","ETHF0:USTF0",1752291786293,3.97640116,2966.4,2966.3,3.16564]
["bitfinex-derivatives","ETHF0:USTF0",1752291786494,3.97640116,2966.4,2966.3,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752291788397,3.97640116,2966.4,2966.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752291792301,3.97640116,2966.4,2966.1,2.19314552]
["bitfinex-derivatives","ETHF0:USTF0",1752291792302,0.5979,2966.2,2966.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752291792497,1.2719,2966.0,2965.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752291792702,3.1269,2966.0,2965.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1752291793204,3.1269,2966.0,2965.9,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1752291795698,3.1269,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291795902,3.13502,2965.5,2965.4,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752291797004,3.13502,2965.5,2965.4,6.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752291800509,2.4609,2965.5,2965.4,6.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752291800910,2.4609,2965.5,2965.4,7.62746552]
["bitfinex-derivatives","ETHF0:USTF0",1752291801310,2.23219,2965.7,2965.6,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1752291801506,3.13499,2965.7,2965.6,3.13939]
["bitfinex-derivatives","ETHF0:USTF0",1752291801814,3.13497,2965.7,2965.6,3.13939]
["bitfinex-derivatives","ETHF0:USTF0",1752291802011,0.67405,2965.8,2965.7,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752291802313,0.67405,2965.8,2965.7,7.62739552]
["bitfinex-derivatives","ETHF0:USTF0",1752291802811,1.57685,2965.8,2965.7,7.62739552]
["bitfinex-derivatives","ETHF0:USTF0",1752291803213,1.57685,2965.8,2965.7,6.34715]
["bitfinex-derivatives","ETHF0:USTF0",1752291803413,3.13495,2965.8,2965.7,6.34715]
["bitfinex-derivatives","ETHF0:USTF0",1752291805115,3.13495,2965.8,2965.4,1.68535]
["bitfinex-derivatives","ETHF0:USTF0",1752291805116,2.33755,2965.8,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291805310,3.13502,2965.5,2965.4,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752291808816,3.13502,2965.5,2965.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752291811718,3.13502,2965.5,2965.4,2.23554]
["bitfinex-derivatives","ETHF0:USTF0",1752291812116,3.13502,2965.5,2965.4,3.13944]
["bitfinex-derivatives","ETHF0:USTF0",1752291812920,3.13502,2965.5,2965.4,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752291813219,3.13502,2965.5,2965.4,3.13944]
["bitfinex-derivatives","ETHF0:USTF0",1752291813416,3.13502,2965.5,2965.4,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752291814321,3.13502,2965.5,2965.4,3.13944]
["bitfinex-derivatives","ETHF0:USTF0",1752291815019,3.13502,2965.5,2965.4,2.97044]
["bitfinex-derivatives","ETHF0:USTF0",1752291816019,3.13502,2965.5,2965.4,4.25068552]
["bitfinex-derivatives","ETHF0:USTF0",1752291816619,3.13502,2965.5,2965.4,2.97044]
["bitfinex-derivatives","ETHF0:USTF0",1752291820322,2.22932,2965.5,2965.4,2.97044]
["bitfinex-derivatives","ETHF0:USTF0",1752291821123,2.22932,2965.5,2965.4,6.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752291821722,3.13502,2965.5,2965.4,6.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752291833824,3.17729,2965.7,2965.6,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752291839437,3.17729,2965.7,2965.6,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1752291840734,3.17729,2965.7,2965.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752291840939,2.5032,2965.4,2965.3,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1752291841135,3.17734,2965.4,2965.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752291841332,0.6567,2964.9,2964.8,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1752291841633,3.17748,2964.8,2964.7,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752291841833,3.17748,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291842037,4.45772552,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752291842533,2.23937,2964.4,2964.3,3.99788947]
["bitfinex-derivatives","ETHF0:USTF0",1752291842739,1.33107,2964.4,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752291842938,3.17757,2964.4,2964.3,3.24549]
["bitfinex-derivatives","ETHF0:USTF0",1752291843438,3.17757,2964.4,2964.3,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1752291844843,2.5032,2964.4,2964.3,2.27589]
["bitfinex-derivatives","ETHF0:USTF0",1752291845142,3.17757,2964.4,2964.3,3.24549]
["bitfinex-derivatives","ETHF0:USTF0",1752291846135,3.17757,2964.4,2964.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752291846844,1.33112,2964.3,2964.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752291847037,3.17762,2964.3,2964.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752291847334,1.33111,2964.2,2964.1,1.29282]
["bitfinex-derivatives","ETHF0:USTF0",1752291847535,3.17761,2964.2,2964.1,2.27592]
["bitfinex-derivatives","ETHF0:USTF0",1752291848439,6.38541,2964.2,2964.1,2.27592]
["bitfinex-derivatives","ETHF0:USTF0",1752291848742,2.5032,2964.0,2963.9,5.29076947]
["bitfinex-derivatives","ETHF0:USTF0",1752291849045,3.17766,2964.0,2963.9,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1752291849441,2.5032,2964.0,2963.9,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1752291849842,2.5032,2964.0,2963.9,3.24558]
["bitfinex-derivatives","ETHF0:USTF0",1752291852240,3.17766,2964.0,2963.9,3.24558]
["bitfinex-derivatives","ETHF0:USTF0",1752291853545,3.17766,2964.0,2963.9,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1752291854843,3.17766,2964.0,2963.9,2.10698]
["bitfinex-derivatives","ETHF0:USTF0",1752291856950,3.17766,2964.0,2963.9,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1752291857748,3.17766,2964.0,2963.9,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1752291858953,3.17766,2964.0,2963.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752291859851,3.17766,2964.0,2963.9,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1752291860854,3.17766,2964.0,2963.9,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1752291863654,3.17766,2964.0,2963.9,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752291863954,2.5032,2964.0,2963.9,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752291864156,1.28692,2964.2,2964.1,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1752291864356,3.17832,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291867156,3.17832,2964.2,2964.1,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752291868159,3.17832,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291872460,1.5859,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291873163,2.26031,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291874562,1.5859,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291874762,2.26031,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291874963,3.17831,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291879561,2.5039,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291880367,3.17831,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291888273,2.5039,2964.2,2964.1,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752291890475,1.5859,2964.2,2964.1,2.25234]
["bitfinex-derivatives","ETHF0:USTF0",1752291892478,2.4915,2964.2,2964.1,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1752291896484,3.16591,2964.2,2964.1,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1752291897486,3.16591,2964.2,2964.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1752291897983,3.16591,2964.2,2964.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752291898478,3.16591,2964.2,2964.1,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1752291899891,2.4915,2964.2,2964.1,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1752291900188,2.4915,2964.2,2964.1,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752291900890,3.16591,2964.2,2964.1,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752291901086,3.16591,2964.2,2964.1,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1752291901589,2.4915,2964.2,2964.1,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1752291901889,2.4915,2964.2,2964.1,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752291903391,3.16591,2964.2,2964.1,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752291903591,2.4915,2964.2,2964.1,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752291904795,1.5859,2964.2,2964.1,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752291905197,2.4915,2964.2,2964.1,3.13664]
["bitfinex-derivatives","ETHF0:USTF0",1752291906293,5.6606,2964.6,2964.5,1.30814]
["bitfinex-derivatives","ETHF0:USTF0",1752291906490,2.3988523,2964.6,2964.5,4.43118552]
["bitfinex-derivatives","ETHF0:USTF0",1752291906691,3.3044523,2964.6,2964.5,4.43118552]
["bitfinex-derivatives","ETHF0:USTF0",1752291907092,2.4528,2964.6,2964.5,4.43118552]
["bitfinex-derivatives","ETHF0:USTF0",1752291908101,0.9502,2964.6,2964.5,4.43118552]
["bitfinex-derivatives","ETHF0:USTF0",1752291909497,2.4528,2964.6,2964.5,4.43118552]
["bitfinex-derivatives","ETHF0:USTF0",1752291919106,3.12712,2964.6,2964.5,3.75684552]
["bitfinex-derivatives","ETHF0:USTF0",1752291919405,3.12712,2964.6,2964.5,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752291921203,3.12712,2964.6,2964.5,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1752291921204,2.4528,2964.6,2964.5,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1752291922197,0.914,2964.5,2964.3,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752291922403,2.5161,2964.1,2964.0,28.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752291922604,2.5161,2964.1,2964.0,5.42766]
["bitfinex-derivatives","ETHF0:USTF0",1752291922804,2.5161,2964.1,2964.0,28.34166]
["bitfinex-derivatives","ETHF0:USTF0",1752291923605,2.5161,2964.1,2964.0,29.25056]
["bitfinex-derivatives","ETHF0:USTF0",1752291925302,2.5161,2964.1,2964.0,29.08156]
["bitfinex-derivatives","ETHF0:USTF0",1752291927002,1.6021,2964.1,2964.0,29.08156]
["bitfinex-derivatives","ETHF0:USTF0",1752291927508,2.5161,2964.1,2964.0,29.08156]
["bitfinex-derivatives","ETHF0:USTF0",1752291928103,2.5161,2964.1,2964.0,6.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752291928403,2.5161,2964.1,2964.0,29.08156]
["bitfinex-derivatives","ETHF0:USTF0",1752291929702,0.6375,2964.1,2963.7,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752291929911,3.19058,2963.9,2963.8,24.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752291930405,0.67451,2963.8,2963.6,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1752291930610,2.5161,2963.7,2963.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752291931409,3.19063,2963.7,2963.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752291932109,2.5161,2963.7,2963.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752291933110,2.5161,2963.7,2963.6,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1752291933311,2.5161,2963.7,2963.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752291933510,2.5161,2963.7,2963.6,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1752291935211,2.5161,2963.7,2963.6,2.22224602]
["bitfinex-derivatives","ETHF0:USTF0",1752291938613,2.5161,2963.7,2963.6,1.58144602]
["bitfinex-derivatives","ETHF0:USTF0",1752291940414,3.19063,2963.7,2963.6,0.00229602]
["bitfinex-derivatives","ETHF0:USTF0",1752291940714,0.6375,2963.7,2963.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752291940914,0.6375,2963.7,2963.6,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1752291941415,2.5161,2963.7,2963.6,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1752291941605,2.5161,2963.7,2963.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752291941803,2.5161,2963.7,2963.6,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1752291942314,2.5161,2963.7,2963.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752291942823,2.5161,2963.7,2963.6,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1752291944015,2.5161,2963.7,2963.6,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1752291945119,2.5161,2963.7,2963.6,3.50019552]
["bitfinex-derivatives","ETHF0:USTF0",1752291947817,1.6021,2963.7,2963.6,4.40199552]
["bitfinex-derivatives","ETHF0:USTF0",1752291948817,0.928,2963.9,2963.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1752291949018,0.928,2963.9,2963.8,28.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752291949723,0.928,2963.9,2963.8,29.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752291956527,0.928,2963.9,2963.8,29.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752291959731,0.928,2963.9,2963.8,25.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752291959931,0.928,2963.9,2963.8,29.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752291960430,2.4706,2963.9,2963.8,29.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752291963930,1.5508,2963.9,2963.8,29.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752291969045,2.4706,2963.9,2963.8,29.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752291969746,1.5508,2963.9,2963.8,29.0262]
["bitfinex-derivatives","ETHF0:USTF0",1752291970241,1.5508,2963.9,2963.6,1.28024552]
["bitfinex-derivatives","ETHF0:USTF0",1752291970441,1.8478,2963.4,2963.0,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752291970646,2.4706,2963.1,2963.0,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1752291970946,1.5508,2963.1,2963.0,26.94654675]
["bitfinex-derivatives","ETHF0:USTF0",1752291971149,0.928,2963.1,2963.0,26.94654675]
["bitfinex-derivatives","ETHF0:USTF0",1752291971348,0.928,2963.1,2963.0,26.94554675]
["bitfinex-derivatives","ETHF0:USTF0",1752291972345,0.928,2963.1,2963.0,26.77654675]
["bitfinex-derivatives","ETHF0:USTF0",1752291972544,1.5508,2963.1,2963.0,26.77654675]
["bitfinex-derivatives","ETHF0:USTF0",1752291973045,1.5508,2963.1,2963.0,27.05182676]
["bitfinex-derivatives","ETHF0:USTF0",1752291975943,2.4873,2963.1,2963.0,27.05182676]
["bitfinex-derivatives","ETHF0:USTF0",1752291978948,2.4873,2963.1,2963.0,26.26242676]
["bitfinex-derivatives","ETHF0:USTF0",1752291980842,3.2078,2963.4,2963.3,3.07392]
["bitfinex-derivatives","ETHF0:USTF0",1752291980843,2.5212,2963.4,2963.3,3.07392]
["bitfinex-derivatives","ETHF0:USTF0",1752291981041,2.5212,2963.4,2963.3,27.32457676]
["bitfinex-derivatives","ETHF0:USTF0",1752291985650,1.5847,2963.4,2963.3,27.32457676]
["bitfinex-derivatives","ETHF0:USTF0",1752291985848,2.5212,2963.4,2963.3,27.32457676]
["bitfinex-derivatives","ETHF0:USTF0",1752291987652,2.5212,2963.4,2963.3,27.15557676]
["bitfinex-derivatives","ETHF0:USTF0",1752291990249,2.5212,2963.4,2963.3,23.47062]
["bitfinex-derivatives","ETHF0:USTF0",1752291990649,2.5212,2963.4,2963.3,24.41282]
["bitfinex-derivatives","ETHF0:USTF0",1752291991854,2.5212,2963.4,2963.3,25.07362]
["bitfinex-derivatives","ETHF0:USTF0",1752292000159,0.9769,2963.4,2963.3,25.86992]
["bitfinex-derivatives","ETHF0:USTF0",1752292000358,5.729,2963.8,2963.7,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752292000662,2.5212,2963.8,2963.7,25.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752292000857,1.9134,2964.1,2963.7,23.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752292001161,2.5212,2964.1,2964.0,2.88865676]
["bitfinex-derivatives","ETHF0:USTF0",1752292001361,2.5212,2964.1,2964.0,26.50911676]
["bitfinex-derivatives","ETHF0:USTF0",1752292002757,0.9769,2964.1,2964.0,27.30541676]
["bitfinex-derivatives","ETHF0:USTF0",1752292003059,0.9769,2964.1,2964.0,26.01976]
["bitfinex-derivatives","ETHF0:USTF0",1752292003456,0.9365,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752292003663,2.5019,2964.3,2964.2,27.30246676]
["bitfinex-derivatives","ETHF0:USTF0",1752292005055,1.5654,2964.3,2964.2,27.30246676]
["bitfinex-derivatives","ETHF0:USTF0",1752292006364,0.9365,2964.5,2964.4,3.03677]
["bitfinex-derivatives","ETHF0:USTF0",1752292006365,2.5516,2964.5,2964.4,3.03677]
["bitfinex-derivatives","ETHF0:USTF0",1752292006667,2.5516,2964.5,2964.4,25.98477]
["bitfinex-derivatives","ETHF0:USTF0",1752292008066,2.5516,2964.5,2964.4,26.25940231]
["bitfinex-derivatives","ETHF0:USTF0",1752292009564,1.6151,2964.8,2964.7,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752292009763,2.5609,2965.2,2965.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752292009970,1.6151,2965.2,2965.1,27.26826676]
["bitfinex-derivatives","ETHF0:USTF0",1752292010168,2.5609,2965.2,2965.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752292010468,5.7687,2965.2,2965.1,23.63321]
["bitfinex-derivatives","ETHF0:USTF0",1752292011166,5.7687,2965.2,2964.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752292011366,3.8653,2965.2,2965.0,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752292011567,4.8229,2965.2,2965.1,22.966]
["bitfinex-derivatives","ETHF0:USTF0",1752292011868,4.8229,2965.2,2965.1,23.64021]
["bitfinex-derivatives","ETHF0:USTF0",1752292012063,5.7687,2965.2,2965.1,23.64021]
["bitfinex-derivatives","ETHF0:USTF0",1752292014771,2.5609,2965.2,2965.1,25.21321]
["bitfinex-derivatives","ETHF0:USTF0",1752292015472,2.5609,2965.2,2965.1,26.00261]
["bitfinex-derivatives","ETHF0:USTF0",1752292022877,2.5609,2965.2,2965.1,25.21321]
["bitfinex-derivatives","ETHF0:USTF0",1752292023277,2.5609,2965.2,2965.1,26.00261]
["bitfinex-derivatives","ETHF0:USTF0",1752292025777,0.00505671,2965.4,2965.3,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752292026083,3.2078,2966.2,2965.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752292026278,3.8653,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752292026483,3.8653,2966.2,2966.1,23.62498]
["bitfinex-derivatives","ETHF0:USTF0",1752292026874,4.8111,2966.2,2966.1,23.62498]
["bitfinex-derivatives","ETHF0:USTF0",1752292027679,4.8111,2966.2,2966.1,25.19798]
["bitfinex-derivatives","ETHF0:USTF0",1752292027881,5.7687,2966.2,2966.1,25.19798]
["bitfinex-derivatives","ETHF0:USTF0",1752292028584,5.7687,2966.2,2966.1,26.14788]
["bitfinex-derivatives","ETHF0:USTF0",1752292028779,3.2078,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752292028987,0.6575,2966.7,2966.6,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1752292029489,2.5609,2966.7,2966.6,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1752292030485,1.6151,2966.7,2966.6,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1752292033193,2.5347,2966.9,2966.8,3.18992]
["bitfinex-derivatives","ETHF0:USTF0",1752292033490,2.5347,2966.9,2966.8,27.45657676]
["bitfinex-derivatives","ETHF0:USTF0",1752292044092,2.5347,2966.9,2966.8,4.47557676]
["bitfinex-derivatives","ETHF0:USTF0",1752292044293,2.5347,2966.9,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292044499,2.5531,2966.5,2966.4,3.88675671]
["bitfinex-derivatives","ETHF0:USTF0",1752292044702,2.5531,2966.5,2966.4,26.85776671]
["bitfinex-derivatives","ETHF0:USTF0",1752292045401,2.5531,2966.5,2966.4,26.18385671]
["bitfinex-derivatives","ETHF0:USTF0",1752292045599,2.5531,2966.5,2966.4,26.85776671]
["bitfinex-derivatives","ETHF0:USTF0",1752292046298,2.5531,2966.5,2966.4,26.18385671]
["bitfinex-derivatives","ETHF0:USTF0",1752292047598,2.5531,2966.5,2966.4,26.18185671]
["bitfinex-derivatives","ETHF0:USTF0",1752292047805,2.5531,2966.5,2966.4,22.97205671]
["bitfinex-derivatives","ETHF0:USTF0",1752292049005,2.5531,2966.5,2966.4,23.64596671]
["bitfinex-derivatives","ETHF0:USTF0",1752292050000,2.5531,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752292050210,2.5531,2966.0,2965.9,25.19903]
["bitfinex-derivatives","ETHF0:USTF0",1752292050405,2.5531,2966.0,2965.9,26.11413]
["bitfinex-derivatives","ETHF0:USTF0",1752292051806,2.5531,2966.0,2965.9,23.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752292052003,2.5531,2966.0,2965.9,24.28593]
["bitfinex-derivatives","ETHF0:USTF0",1752292052204,2.5531,2966.0,2965.9,23.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752292054610,3.2271,2966.0,2965.9,23.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752292055008,3.2271,2966.0,2965.9,24.555]
["bitfinex-derivatives","ETHF0:USTF0",1752292058516,0.6516,2965.6,2965.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752292058715,2.5531,2965.6,2965.5,25.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752292065923,2.5531,2965.6,2965.5,25.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752292074826,2.5531,2965.6,2965.5,25.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752292077232,2.5531,2965.6,2965.5,26.10722]
["bitfinex-derivatives","ETHF0:USTF0",1752292077735,2.5531,2965.6,2965.5,25.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752292080132,2.5531,2965.6,2965.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752292080335,0.9104,2965.4,2965.1,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292080535,3.13181,2965.1,2965.0,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292080737,1.5472,2964.8,2964.7,4.58428081]
["bitfinex-derivatives","ETHF0:USTF0",1752292081035,2.51,2964.7,2964.6,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292081331,3.1319,2964.7,2964.6,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1752292081535,1.29622,2964.6,2964.5,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292081739,2.20664,2964.5,2964.4,25.98648081]
["bitfinex-derivatives","ETHF0:USTF0",1752292082040,3.13194,2964.5,2964.4,25.98648081]
["bitfinex-derivatives","ETHF0:USTF0",1752292082231,5.6654,2964.5,2964.3,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292082432,3.13197,2964.4,2964.3,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292082837,4.41762676,2964.4,2964.3,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292083136,1.29629,2964.3,2964.2,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292083336,1.29629,2964.3,2964.1,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292083337,1.29631,2964.2,2964.1,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292083539,6.33981,2964.2,2964.1,3.01748081]
["bitfinex-derivatives","ETHF0:USTF0",1752292083836,6.33981,2964.2,2963.8,29.72677313]
["bitfinex-derivatives","ETHF0:USTF0",1752292084038,6.33981,2964.2,2964.1,3.01954042]
["bitfinex-derivatives","ETHF0:USTF0",1752292084434,11.33981,2964.2,2964.1,3.01954042]
["bitfinex-derivatives","ETHF0:USTF0",1752292085341,0.67448,2964.0,2963.8,23.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752292085536,1.5323,2963.9,2963.8,23.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752292085833,2.4576,2963.9,2963.8,23.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752292087735,2.4576,2963.9,2963.8,24.591]
["bitfinex-derivatives","ETHF0:USTF0",1752292087938,2.4576,2963.9,2963.8,25.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752292088440,2.4576,2963.9,2963.8,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1752292088940,2.4576,2963.9,2963.8,25.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752292089233,2.4576,2963.9,2963.8,24.567]
["bitfinex-derivatives","ETHF0:USTF0",1752292089441,2.4576,2963.9,2963.8,26.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752292090641,2.4576,2963.9,2963.8,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752292095341,2.4576,2963.9,2963.8,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752292095543,0.9876,2963.8,2962.4,1.02344042]
["bitfinex-derivatives","ETHF0:USTF0",1752292095744,0.9876,2963.8,2961.6,9.24276162]
["bitfinex-derivatives","ETHF0:USTF0",1752292095745,3.2078,2962.4,2961.6,6.03496162]
["bitfinex-derivatives","ETHF0:USTF0",1752292096041,0.9876,2961.6,2960.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292096244,4.49345676,2961.4,2960.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292096442,23.239,2962.3,2960.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292096443,3.2078,2961.0,2960.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292096642,1.66279,2960.8,2960.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752292096838,0.9876,2960.8,2960.7,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292097039,4.1954,2961.0,2960.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752292097242,3.2078,2961.7,2961.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292097438,3.2078,2961.7,2960.9,1.94035676]
["bitfinex-derivatives","ETHF0:USTF0",1752292097439,3.2078,2961.3,2961.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292098046,3.2078,2961.6,2961.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752292098245,3.2078,2962.1,2961.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292098445,1.66251,2962.0,2961.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292098842,0.9876,2962.0,2961.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292099046,0.9876,2962.3,2962.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292099247,1.66244,2962.3,2962.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292099444,0.9876,2962.3,2962.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292099648,3.2078,2962.7,2962.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752292099846,1.52246017,2962.6,2962.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292100146,0.67478,2962.6,2962.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292100347,1.66238,2962.6,2962.5,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292100951,1.66238,2962.6,2961.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752292100952,0.9876,2962.6,2961.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752292101155,0.9876,2962.0,2961.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752292101455,1.66256,2961.8,2961.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752292101752,1.66256,2961.8,2961.7,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292102049,0.67516,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292102254,0.67516,2960.9,2960.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752292102554,1.66276,2960.9,2960.8,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1752292102756,4.87056,2960.9,2960.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292103049,1.66288,2960.4,2960.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752292103254,1.66288,2960.4,2960.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752292103851,1.66288,2960.4,2960.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292104252,0.9876,2960.4,2960.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292104557,0.9876,2960.4,2960.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752292104757,0.43888417,2960.4,2960.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752292104957,0.43888417,2960.4,2960.3,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752292105755,0.43888417,2960.4,2960.3,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752292106057,3.2078,2961.0,2960.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752292106257,3.2078,2961.0,2960.9,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1752292106458,3.2078,2961.0,2960.9,3.18576]
["bitfinex-derivatives","ETHF0:USTF0",1752292106658,3.2078,2961.3,2961.2,3.18569]
["bitfinex-derivatives","ETHF0:USTF0",1752292106859,1.68674,2963.0,2961.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752292106860,0.9876,2961.7,2961.2,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752292107059,4.1954,2962.0,2961.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752292107258,3.2078,2962.0,2961.9,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1752292107461,3.2078,2962.6,2962.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752292107663,0.9876,2962.4,2962.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292107962,0.9876,2962.4,2962.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752292108164,0.9876,2962.4,2962.3,2.53074]
["bitfinex-derivatives","ETHF0:USTF0",1752292108761,0.9876,2962.4,2962.3,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752292109263,1.86528315,2962.4,2962.3,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752292111458,3.05954827,2962.4,2962.3,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752292111657,3.05954827,2962.4,2962.3,3.18544]
["bitfinex-derivatives","ETHF0:USTF0",1752292111861,1.86528315,2962.4,2962.3,3.18544]
["bitfinex-derivatives","ETHF0:USTF0",1752292112766,0.9876,2962.4,2962.3,3.18544]
["bitfinex-derivatives","ETHF0:USTF0",1752292114770,3.2078,2962.6,2962.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752292115070,3.2078,2962.6,2962.5,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752292115265,3.2078,2962.6,2962.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752292115567,4.1954,2962.6,2962.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752292115770,3.2078,2962.6,2962.5,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1752292115972,4.1954,2962.9,2962.7,1.32944]
["bitfinex-derivatives","ETHF0:USTF0",1752292116268,0.9876,2962.8,2962.7,3.18534]
["bitfinex-derivatives","ETHF0:USTF0",1752292116671,0.9876,2962.8,2962.7,3.67272804]
["bitfinex-derivatives","ETHF0:USTF0",1752292118172,1.86969694,2962.8,2962.7,2.10118804]
["bitfinex-derivatives","ETHF0:USTF0",1752292118565,1.86969694,2962.8,2962.7,2.77593804]
["bitfinex-derivatives","ETHF0:USTF0",1752292120275,1.86969694,2962.8,2962.7,3.67273804]
["bitfinex-derivatives","ETHF0:USTF0",1752292120975,0.9876,2962.8,2962.7,3.67273804]
["bitfinex-derivatives","ETHF0:USTF0",1752292121272,1.8714792,2962.8,2962.7,2.77593804]
["bitfinex-derivatives","ETHF0:USTF0",1752292121473,1.8714792,2962.8,2962.7,2.10118804]
["bitfinex-derivatives","ETHF0:USTF0",1752292121675,1.8714792,2962.8,2962.7,2.77593804]
["bitfinex-derivatives","ETHF0:USTF0",1752292121875,2.5462092,2962.8,2962.7,0.48738804]
["bitfinex-derivatives","ETHF0:USTF0",1752292124872,5.7540092,2962.8,2962.7,0.48738804]
["bitfinex-derivatives","ETHF0:USTF0",1752292125275,5.34896207,2962.8,2962.7,1.41878804]
["bitfinex-derivatives","ETHF0:USTF0",1752292126378,7.14035975,2962.8,2962.7,1.41878804]
["bitfinex-derivatives","ETHF0:USTF0",1752292126883,5.34896207,2962.8,2962.7,1.41878804]
["bitfinex-derivatives","ETHF0:USTF0",1752292127883,5.34896207,2962.8,2962.7,1.41061822]
["bitfinex-derivatives","ETHF0:USTF0",1752292128384,4.46508287,2962.8,2962.7,1.41061822]
["bitfinex-derivatives","ETHF0:USTF0",1752292128587,4.17221971,2962.8,2962.7,3.70146822]
["bitfinex-derivatives","ETHF0:USTF0",1752292128781,4.84694971,2962.8,2962.7,3.02671822]
["bitfinex-derivatives","ETHF0:USTF0",1752292128987,5.48554971,2962.8,2962.7,3.02671822]
["bitfinex-derivatives","ETHF0:USTF0",1752292129282,6.69416415,2962.8,2962.7,3.02671822]
["bitfinex-derivatives","ETHF0:USTF0",1752292129583,4.17221971,2962.8,2962.7,3.70146822]
["bitfinex-derivatives","ETHF0:USTF0",1752292129788,4.84694971,2962.8,2962.7,3.02671822]
["bitfinex-derivatives","ETHF0:USTF0",1752292130178,6.05555695,2962.8,2962.7,3.02671822]
["bitfinex-derivatives","ETHF0:USTF0",1752292130392,6.69415695,2962.8,2962.7,3.02671822]
["bitfinex-derivatives","ETHF0:USTF0",1752292130786,5.38082695,2962.8,2962.7,3.70146822]
["bitfinex-derivatives","ETHF0:USTF0",1752292131286,6.05555695,2962.8,2962.7,3.70146822]
["bitfinex-derivatives","ETHF0:USTF0",1752292131490,5.38082695,2962.8,2962.7,3.70146822]
["bitfinex-derivatives","ETHF0:USTF0",1752292131989,6.05555695,2962.8,2962.7,3.02671822]
["bitfinex-derivatives","ETHF0:USTF0",1752292132588,6.05555695,2962.8,2962.7,3.70146822]
["bitfinex-derivatives","ETHF0:USTF0",1752292133290,6.05555695,2962.8,2962.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752292133887,6.05555695,2962.8,2962.7,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292135089,5.38082695,2962.8,2962.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752292135293,1.63916971,2962.7,2962.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752292135495,1.63916971,2962.7,2962.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752292135795,1.63916971,2962.7,2962.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292141403,0.6748,2962.5,2962.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752292141602,4.5212,2962.5,2962.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752292141810,5.48561971,2962.5,2962.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292143006,0.96441971,2962.5,2962.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292143305,1.20860724,2962.8,2962.7,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752292143610,0.96844881,2962.8,2962.7,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752292143804,0.96844881,2962.8,2962.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752292144106,1.64317881,2962.8,2962.7,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292148409,2.28177881,2962.8,2962.7,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292149109,0.96844881,2962.8,2962.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752292149410,1.64317881,2962.8,2962.7,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292149608,1.64317881,2962.8,2962.7,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752292150007,1.64317881,2962.8,2962.7,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292150008,2.28177881,2962.8,2962.7,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292150208,0.6748,2962.5,2962.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752292150408,4.85104881,2962.5,2962.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752292150712,5.48964881,2962.5,2962.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752292150907,5.48964881,2962.5,2962.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292151812,4.17624881,2962.5,2962.4,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752292152312,4.85104881,2962.5,2962.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292152713,4.17624881,2962.5,2962.4,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752292152911,4.85104881,2962.5,2962.4,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752292153210,4.17624881,2962.5,2962.4,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752292153608,4.85104881,2962.5,2962.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292155210,4.17624881,2962.5,2962.4,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752292155411,0.96844881,2962.5,2962.4,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752292155611,1.88333724,2962.8,2962.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292155808,2.85231357,2962.8,2962.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292156012,2.17758357,2962.8,2962.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292156311,2.85231357,2962.8,2962.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292156615,0.96897633,2962.8,2962.7,3.18255]
["bitfinex-derivatives","ETHF0:USTF0",1752292157417,1.64370633,2962.8,2962.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292158214,2.28000633,2962.8,2962.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292158413,2.28000633,2962.8,2962.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752292159513,2.28000633,2962.8,2962.7,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752292161623,2.65580633,2962.8,2962.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292161919,0.67484,2962.3,2962.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292163914,3.2078,2962.5,2962.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292163915,3.2078,2962.5,2962.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752292164213,0.67484,2962.3,2962.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752292164618,0.67484,2962.3,2962.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292167219,3.95822915,2962.3,2962.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292167521,1.31124,2961.9,2961.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752292167712,4.86635703,2961.9,2961.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752292168314,3.95832915,2961.9,2961.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752292168523,0.67498,2961.7,2961.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752292168818,0.67498,2961.7,2961.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752292168819,4.51908,2961.7,2961.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752292169018,5.42670489,2961.7,2961.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752292169219,1.31133,2961.5,2961.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752292169421,1.31133,2961.5,2961.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292171718,0.67502,2961.6,2961.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292172221,1.31132,2961.6,2961.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292172818,3.2078,2961.7,2961.0,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1752292173025,3.88291,2961.2,2961.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292173218,3.2078,2961.2,2961.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292173913,3.2078,2961.2,2961.1,3.18292]
["bitfinex-derivatives","ETHF0:USTF0",1752292174113,0.67506,2961.4,2961.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292174325,0.67508,2961.3,2961.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292174517,0.67506,2961.4,2961.2,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752292174718,0.6363,2961.6,2961.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292174928,0.67503,2961.5,2961.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752292175223,0.67503,2961.5,2961.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292177824,0.67502,2961.6,2961.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292178023,3.2078,2961.7,2961.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752292178225,3.88278,2961.7,2961.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292178422,3.2078,2961.7,2961.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292178821,23.85997,2961.8,2961.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292179021,0.67498,2961.7,2961.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752292179221,0.67498,2961.7,2961.6,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752292179525,23.185,2961.8,2961.6,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752292179725,23.185,2961.8,2961.7,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1752292179925,23.185,2961.8,2961.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292180627,0.67495,2961.9,2961.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292181223,3.88272,2962.0,2961.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292181525,1.31124,2961.9,2961.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752292181927,1.31124,2961.9,2961.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752292182123,0.67498,2961.7,2961.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752292182428,1.31128,2961.7,2961.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752292183030,1.31128,2961.7,2961.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292184223,1.31278,2961.7,2961.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292184526,1.31708,2961.7,2961.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752292184724,1.31708,2961.7,2961.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752292190332,1.31278,2961.7,2961.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752292190836,0.67648,2961.7,2961.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752292191731,0.67498,2961.7,2961.6,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752292192126,3.88277,2961.8,2961.6,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1752292192330,0.67498,2961.7,2961.6,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752292192836,0.67498,2961.7,2961.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292195443,27.06069,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292195641,27.96747559,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292196239,27.96897559,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292197044,24.76117559,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292197644,0.90678559,2962.1,2962.0,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1752292198244,1.58167559,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292199346,0.90678559,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292199642,1.58167559,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292203145,0.67489,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292203345,1.58262371,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292204346,1.58412371,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292206643,0.90773371,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292207045,0.90773371,2962.1,2962.0,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1752292207245,0.90773371,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292207642,0.90773371,2962.1,2962.0,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1752292208443,0.90773371,2962.1,2962.0,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292209444,0.90773371,2962.1,2962.0,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1752292209949,26.3208,2962.5,2962.0,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1752292210144,0.67485,2962.3,2962.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752292210353,1.58170954,2962.3,2962.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292210648,0.90685954,2962.3,2962.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292210948,0.67483,2962.4,2962.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752292211149,0.67483,2962.4,2962.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292211449,1.58152094,2962.4,2962.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292211742,26.99561,2962.5,2962.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292211945,1.58130331,2962.4,2962.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752292212341,26.99561,2962.5,2962.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752292212548,0.90628679,2962.4,2962.3,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292212746,26.99561,2962.5,2962.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292212946,27.90339608,2962.5,2962.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292214647,28.54069608,2962.5,2962.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752292215452,1.31239,2962.2,2962.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292215645,2.59928159,2962.2,2962.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292216949,1.96298159,2962.2,2962.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292217555,1.96296159,2962.2,2962.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752292217756,1.96296159,2962.2,2962.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292219249,0.67485,2962.3,2962.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752292219455,0.67485,2962.3,2962.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292219752,0.67482,2962.4,2961.6,4.89531]
["bitfinex-derivatives","ETHF0:USTF0",1752292220053,0.67482,2962.4,2962.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752292220254,1.58050544,2962.4,2962.3,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752292220452,1.58050544,2962.4,2962.3,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292220650,0.90568544,2962.4,2962.3,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1752292220851,26.99561,2962.5,2962.3,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1752292221152,26.3208,2962.5,2962.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292221348,27.22655871,2962.5,2962.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292221748,4.11355871,2962.5,2962.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292222155,3.8441,2962.9,2962.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752292222456,1.58068981,2962.8,2962.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752292222650,1.58068981,2962.8,2962.7,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752292222845,1.58068981,2962.8,2962.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292223251,2.21698981,2962.8,2962.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292224350,2.21685543,2962.8,2962.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292225356,1.58055543,2962.8,2962.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292226350,2.86744702,2962.8,2962.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292226545,0.90580543,2962.8,2962.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292227156,0.90580543,2962.8,2962.7,3.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752292228258,0.90580543,2962.8,2962.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292228457,1.58053543,2962.8,2962.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292229955,0.90580543,2962.8,2962.7,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292230157,0.90580543,2962.8,2962.7,3.10845]
["bitfinex-derivatives","ETHF0:USTF0",1752292231161,26.3558,2962.9,2962.8,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752292231361,26.3558,2962.9,2962.8,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1752292231564,27.26149198,2962.9,2962.8,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1752292231965,27.26149198,2962.9,2962.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292232453,27.93620198,2962.9,2962.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292232952,27.26149198,2962.9,2962.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292233152,27.26149198,2962.9,2962.8,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1752292233357,27.26149198,2962.9,2962.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292233752,3.88243,2963.3,2963.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752292233954,27.24659127,2963.3,2963.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292234261,27.92121127,2963.3,2963.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292235059,27.24659127,2963.3,2963.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292235261,27.24659127,2963.3,2963.2,3.10834]
["bitfinex-derivatives","ETHF0:USTF0",1752292235564,27.92121127,2963.3,2963.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292236764,27.24659127,2963.3,2963.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292237265,27.92121127,2963.3,2963.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292237862,27.24659127,2963.3,2963.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292238260,27.92121127,2963.3,2963.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292238666,3.2078,2963.6,2963.2,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292238863,24.70325045,2963.5,2963.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752292239060,24.02867045,2963.5,2963.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292239257,0.90567045,2963.5,2963.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292239457,1.58024045,2963.5,2963.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292239764,1.58014948,2963.5,2963.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292240063,0.67457,2963.5,2963.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292240264,0.90558144,2963.5,2963.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292240464,0.67457,2963.5,2963.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752292240666,27.00336,2963.6,2963.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752292240863,0.67457,2963.5,2963.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752292241266,23.79556,2963.6,2963.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752292241467,0.67457,2963.5,2963.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752292241766,23.79555,2963.6,2963.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752292241966,24.70079562,2963.6,2963.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752292242265,23.121,2963.6,2963.5,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292242762,23.121,2963.6,2963.5,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1752292242969,4.49469159,2963.9,2963.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752292243168,29.18716493,2963.9,2963.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292243365,27.90027334,2963.9,2963.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292244371,26.99528,2963.9,2963.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292244676,26.3208,2963.9,2963.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292245174,26.99528,2963.9,2963.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752292246278,0.67452,2963.7,2963.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752292246473,0.6354,2963.5,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292246670,1.31002,2963.3,2963.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752292246973,1.31002,2963.3,2963.2,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752292247876,2.59691159,2963.3,2963.2,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752292250076,2.59691159,2963.3,2963.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752292250275,2.59691159,2963.3,2962.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752292250276,0.67473,2962.8,2962.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752292250476,1.96162159,2962.8,2962.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752292250873,1.96162159,2962.8,2962.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752292265490,2.59702159,2962.8,2962.7,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752292265691,2.26938,2962.2,2962.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752292265992,4.46787159,2962.2,2962.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752292266789,3.55627159,2962.2,2962.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752292266995,1.5945,2962.2,2962.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752292267388,2.26937,2962.2,2962.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752292267585,2.26937,2962.2,2962.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752292268092,1.5945,2962.2,2962.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752292268587,2.26937,2962.2,2962.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752292271593,3.18097,2962.2,2962.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752292275093,1.5945,2962.2,2962.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752292275397,2.26937,2962.2,2962.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752292275692,2.26937,2962.2,2962.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752292275896,2.26937,2962.2,2962.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752292275897,3.21637,2962.2,2962.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752292276396,2.26937,2962.2,2962.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752292278598,3.21637,2962.2,2962.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752292292008,2.26937,2962.2,2962.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752292295005,3.2078,2962.3,2962.2,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752292295200,0.90361961,2962.3,2962.2,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1752292297205,1.53361961,2962.3,2962.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752292297504,2.44611961,2962.3,2962.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752292298202,0.90361961,2962.3,2962.2,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1752292299410,0.90361961,2962.3,2962.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752292299913,1.57845961,2962.3,2962.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752292300410,0.90361961,2962.3,2962.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752292300710,0.90361961,2962.3,2962.2,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1752292302217,0.90361961,2962.3,2962.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752292302413,0.90361961,2962.3,2962.2,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1752292302914,1.57845961,2962.3,2962.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752292303217,0.90361961,2962.3,2962.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752292303515,0.90361961,2962.3,2962.2,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1752292303918,23.72278,2962.6,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292304111,0.90491387,2962.5,2962.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752292304616,0.90491387,2962.5,2962.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752292304911,1.57971387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292305116,2.47841387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292305918,3.15321387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292306819,2.47841387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292307313,3.15321387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292308120,2.47841387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292308818,0.90491387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292311213,0.90491387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292311621,0.90491387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292312519,0.90491387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292312821,0.90491387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292313720,0.90491387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292314321,0.90491387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292314722,1.57971387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292315423,2.24071387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292316525,3.21801387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292316716,2.54321387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292316917,0.90491387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292318126,1.57971387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292318627,0.90491387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292319827,1.57971387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292320228,0.90491387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292320629,1.57971387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292321630,0.90491387,2962.5,2962.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752292321929,1.57971387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292322930,3.21801387,2962.5,2962.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752292323131,2.5505,2962.2,2962.1,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752292323329,3.83739159,2962.2,2962.1,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752292324130,4.51226159,2962.2,2962.1,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752292331045,3.83739159,2962.2,2962.1,3.28659]
["bitfinex-derivatives","ETHF0:USTF0",1752292331235,2.5505,2962.2,2962.1,3.28659]
["bitfinex-derivatives","ETHF0:USTF0",1752292332736,1.6383,2962.2,2962.1,3.28659]
["bitfinex-derivatives","ETHF0:USTF0",1752292332937,1.6383,2962.2,2961.9,1.28689159]
["bitfinex-derivatives","ETHF0:USTF0",1752292332938,4.1851,2962.5,2962.3,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1752292333138,0.90441271,2962.4,2962.3,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1752292333535,0.90441271,2962.4,2962.3,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752292334642,0.9773,2962.5,2962.3,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752292334838,1.6253,2962.5,2962.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752292335036,1.6253,2962.5,2962.4,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752292335647,1.6253,2962.5,2962.4,3.19672]
["bitfinex-derivatives","ETHF0:USTF0",1752292336644,1.65446,2962.7,2962.5,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752292336943,1.6277,2962.6,2962.5,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1752292337944,1.6277,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292338145,2.30247,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292338346,1.6277,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292338947,1.6277,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292339440,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292341744,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292342249,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292342948,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292344958,3.20701235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292345256,1.55254235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292346357,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292346857,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292348161,3.20701235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292351761,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292352161,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292352361,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292352562,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292352962,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292354264,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292354463,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292355262,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292355861,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292356267,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292356565,3.20701235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292356961,0.90454235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292357167,0.90454235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292357368,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292357666,3.20701235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292358063,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292358267,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292360572,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292360774,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292361275,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292362073,3.20701235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292363973,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292364175,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292364775,3.20701235,2962.6,2962.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752292364973,3.20701235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292365470,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292365677,2.53224235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292366174,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292366475,4.18091235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292366675,4.18091235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292367475,3.50614235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292367868,2.53224235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292370177,4.18091235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292371073,4.18091235,2962.6,2962.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752292371274,4.18091235,2962.6,2962.5,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752292372973,4.18091235,2962.6,2962.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752292373179,3.14337,2962.3,2962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292373381,4.15434822,2962.3,2962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292374677,2.50557822,2962.3,2962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292374977,3.18041822,2962.3,2962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292377679,2.50557822,2962.3,2962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292377876,2.50557822,2962.3,2962.2,3.20687]
["bitfinex-derivatives","ETHF0:USTF0",1752292378076,2.50557822,2962.3,2962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292378377,3.18041822,2962.3,2962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292378978,2.16944,2962.3,2962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292379479,7.25480988,2962.3,2962.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292379881,7.25480988,2962.3,2962.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752292380082,1.27232,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292380380,3.14342,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292381381,3.14341,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292382081,2.4685,2962.0,2961.9,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752292382278,2.4685,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292382685,3.14341,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292383677,2.4685,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292384081,3.14341,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292385783,2.4685,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292386185,3.14341,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292389082,2.4685,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292389481,2.4685,2962.0,2961.9,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752292390090,2.4685,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292390289,3.14341,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292390989,2.4685,2962.0,2961.9,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752292391383,1.4946,2962.0,2961.9,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752292392192,1.4946,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292394494,1.4946,2962.0,2961.9,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752292395997,1.4946,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292396693,1.4946,2962.0,2961.9,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752292396896,1.4946,2962.0,2961.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752292397997,1.4946,2962.0,2961.9,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752292405598,2.5158,2962.2,2962.1,1.31809]
["bitfinex-derivatives","ETHF0:USTF0",1752292405799,1.5419,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292406499,2.44538725,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292406999,1.5419,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292407205,2.44534749,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292407801,1.50444749,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292408103,0.90344749,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292409198,2.44552391,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292410197,3.42972391,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292410802,2.44552391,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292427627,0.90362391,2962.2,2962.1,3.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752292427934,3.2078,2962.4,2962.3,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1752292428224,4.11149307,2962.4,2962.3,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1752292430933,2.47849307,2962.4,2962.3,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1752292432929,2.47849307,2962.4,2962.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292433133,3.44559307,2962.4,2962.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292433435,3.44559307,2962.4,2962.3,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1752292433635,3.44559307,2962.4,2962.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292435937,3.21674,2962.3,2962.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752292436235,1.27507,2962.2,2962.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752292436435,3.21677,2962.2,2962.1,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752292436636,3.21677,2962.2,2962.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752292437135,3.21677,2962.2,2961.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752292437335,7.43558822,2962.0,2961.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292438837,6.76067822,2962.0,2961.9,3.20993]
["bitfinex-derivatives","ETHF0:USTF0",1752292439136,6.76067822,2962.0,2961.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292439845,3.55287822,2962.0,2961.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292440346,3.55287822,2962.0,2961.9,3.20993]
["bitfinex-derivatives","ETHF0:USTF0",1752292440547,1.5748,2962.0,2961.9,3.20993]
["bitfinex-derivatives","ETHF0:USTF0",1752292440745,0.6002,2962.0,2961.9,3.20993]
["bitfinex-derivatives","ETHF0:USTF0",1752292441445,1.5748,2962.0,2961.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292441644,1.5748,2962.0,2961.9,3.20993]
["bitfinex-derivatives","ETHF0:USTF0",1752292441846,1.5748,2962.0,2961.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292443547,1.5748,2962.0,2961.9,3.20993]
["bitfinex-derivatives","ETHF0:USTF0",1752292444349,1.5748,2962.0,2961.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292444648,0.6002,2962.0,2961.9,3.20993]
["bitfinex-derivatives","ETHF0:USTF0",1752292446550,0.9746,2962.2,2962.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752292446849,1.5748,2962.2,2962.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752292447044,3.43316378,2962.2,2962.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752292447348,4.10803378,2962.2,2962.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752292447548,4.10803378,2962.2,2962.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292447758,3.43316378,2962.2,2962.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292448152,4.10803378,2962.2,2962.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292452353,4.10787662,2962.2,2962.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292454858,2.24967,2962.2,2962.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752292456656,0.6002,2962.2,2962.1,3.20989]
["bitfinex-derivatives","ETHF0:USTF0",1752292456860,3.2078,2962.3,2962.2,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752292457048,4.0988909,2962.3,2962.2,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752292457253,4.0988909,2962.3,2962.2,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292459460,4.09896012,2962.3,2962.2,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292460956,4.09896012,2962.3,2962.2,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752292461256,4.10165259,2962.3,2962.2,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752292466661,4.73515259,2962.3,2962.2,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752292466858,5.65495259,2962.3,2962.2,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752292467160,4.73515259,2962.3,2962.2,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752292467757,1.01112996,2962.7,2962.4,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752292467963,2.44758755,2962.6,2962.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1752292470563,2.44758755,2962.6,2962.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292471265,2.44698242,2962.6,2962.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292471664,2.44698242,2962.6,2962.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1752292472468,2.44698242,2962.6,2962.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292472765,7.25935242,2962.6,2962.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292472966,6.58458242,2962.6,2962.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292473166,7.25935242,2962.6,2962.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292474067,7.25935242,2962.6,2962.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752292474761,8.54632489,2962.6,2962.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752292476961,8.54632489,2962.6,2962.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1752292477160,8.54632489,2962.6,2962.5,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292477565,5.65478242,2962.6,2962.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1752292477970,4.73498242,2962.6,2962.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1752292478472,1.52718242,2962.6,2962.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1752292478663,2.44698242,2962.6,2962.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1752292478860,0.89368242,2962.6,2962.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1752292479370,3.2078,2962.9,2962.8,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752292479567,4.1018506,2962.9,2962.8,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1752292479965,0.8940506,2962.9,2962.8,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1752292480272,0.8940506,2962.9,2962.8,8.15693]
["bitfinex-derivatives","ETHF0:USTF0",1752292480469,3.2078,2963.2,2963.1,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1752292480674,3.2078,2963.2,2963.1,4.44383247]
["bitfinex-derivatives","ETHF0:USTF0",1752292481174,1.21364075,2963.5,2963.4,3.15679]
["bitfinex-derivatives","ETHF0:USTF0",1752292481463,1.21364075,2963.6,2963.5,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752292481664,2.76694075,2963.7,2963.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752292481872,2.76694075,2963.7,2963.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292483171,1.5533,2963.7,2963.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292484471,1.5533,2963.7,2963.6,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1752292484674,1.5533,2963.7,2963.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292492879,2.5364,2963.7,2963.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292493383,1.5533,2963.7,2963.6,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1752292494686,1.5533,2963.7,2963.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752292494982,0.67448,2963.9,2963.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752292495187,1.5728,2963.9,2963.8,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292496488,1.5728,2963.9,2963.8,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752292498782,3.8822,2964.3,2964.0,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752292498983,4.7925,2964.3,2964.2,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292499588,6.43809,2964.3,2964.2,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292499990,6.43809,2964.3,2964.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752292500190,4.7925,2964.3,2964.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752292500491,0.67449,2963.9,2963.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752292500682,2.2592,2963.8,2963.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752292501185,3.2304,2963.8,2963.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752292502794,1.5728,2963.6,2963.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292503086,2.5559,2963.6,2963.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292503488,3.23045,2963.6,2963.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292503993,2.5559,2963.6,2963.5,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292504294,0.6016,2963.3,2963.2,3.26302]
["bitfinex-derivatives","ETHF0:USTF0",1752292504589,1.5728,2963.3,2963.2,3.26302]
["bitfinex-derivatives","ETHF0:USTF0",1752292505294,1.5728,2963.5,2963.4,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1752292505494,1.5728,2963.5,2963.4,3.26299]
["bitfinex-derivatives","ETHF0:USTF0",1752292505998,1.5728,2963.5,2963.4,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292507389,2.5559,2963.5,2963.4,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292507591,3.23047,2963.5,2963.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752292509388,2.5559,2963.5,2963.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752292509592,2.5559,2963.5,2963.4,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292510199,3.23047,2963.5,2963.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752292511198,2.5559,2963.5,2963.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752292512000,2.5559,2963.5,2963.4,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292513002,2.5559,2963.5,2963.4,3.26299]
["bitfinex-derivatives","ETHF0:USTF0",1752292514102,2.5559,2963.5,2963.4,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292517008,3.23047,2963.5,2963.4,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292517308,2.5559,2963.5,2963.4,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752292518411,3.8094,2963.5,2962.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1752292518612,1.5377,2963.1,2963.0,2.18647]
["bitfinex-derivatives","ETHF0:USTF0",1752292518806,1.5377,2963.1,2963.0,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752292519603,1.5377,2963.3,2963.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752292519812,1.5377,2963.3,2963.2,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752292520316,3.88231,2963.8,2963.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752292520509,2.49526339,2963.7,2963.4,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1752292520709,1.5377,2963.6,2963.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752292521013,1.5377,2963.6,2963.5,3.17227]
["bitfinex-derivatives","ETHF0:USTF0",1752292521709,0.5984,2963.6,2963.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752292521909,2.521,2963.6,2963.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752292522105,4.0770368,2963.6,2963.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752292522405,5.36400927,2963.6,2963.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752292523611,4.0770368,2963.6,2963.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752292526017,3.4024868,2963.6,2963.5,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752292527118,3.4024868,2963.6,2963.5,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1752292527916,4.0770568,2963.6,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752292528112,5.7289,2963.5,2963.4,1.66049]
["bitfinex-derivatives","ETHF0:USTF0",1752292528313,5.7289,2963.5,2963.4,3.17229]
["bitfinex-derivatives","ETHF0:USTF0",1752292528515,6.61039175,2963.5,2963.4,3.17229]
["bitfinex-derivatives","ETHF0:USTF0",1752292528717,7.28496175,2963.5,2963.4,3.17229]
["bitfinex-derivatives","ETHF0:USTF0",1752292529015,0.5984,2963.3,2963.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752292529219,3.19572,2963.3,2963.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752292529419,4.07724395,2963.3,2963.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752292530115,3.40262395,2963.3,2963.2,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752292530320,1.5377,2963.3,2963.2,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752292533522,0.9393,2963.4,2963.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752292533822,1.82064244,2963.4,2963.3,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1752292534519,2.41904244,2963.4,2963.3,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1752292535323,2.41904244,2963.4,2963.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752292535524,2.41904244,2963.4,2963.3,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1752292535726,0.88134244,2963.4,2963.3,3.17232]
["bitfinex-derivatives","ETHF0:USTF0",1752292536526,2.41904244,2963.4,2963.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752292537922,3.09363244,2963.4,2963.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752292538122,4.07703244,2963.4,2963.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752292538323,4.07703244,2963.4,2963.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752292538728,4.07703244,2963.4,2963.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752292539628,4.07703244,2963.4,2963.3,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752292540131,4.07703244,2963.4,2963.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752292544728,4.07703244,2963.4,2963.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752292546934,4.07703244,2963.4,2963.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752292549535,3.40244244,2963.4,2963.3,1.66052]
["bitfinex-derivatives","ETHF0:USTF0",1752292549731,3.40244244,2963.4,2963.3,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1752292550034,4.07703244,2963.4,2963.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752292550938,3.09363244,2963.4,2963.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752292551239,2.41904244,2963.4,2963.3,3.24932]
["bitfinex-derivatives","ETHF0:USTF0",1752292551445,0.88134244,2963.4,2963.3,3.24932]
["bitfinex-derivatives","ETHF0:USTF0",1752292555641,3.2078,2963.5,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752292555845,3.2078,2963.5,2963.4,3.25029]
["bitfinex-derivatives","ETHF0:USTF0",1752292556941,4.7566,2963.8,2963.7,2.29942]
["bitfinex-derivatives","ETHF0:USTF0",1752292557144,5.63748106,2963.8,2963.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292558250,6.31198106,2963.8,2963.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292558943,5.63748106,2963.8,2963.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292560146,6.31198106,2963.8,2963.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292560448,5.63748106,2963.8,2963.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292560648,6.31198106,2963.8,2963.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292561047,7.21978106,2963.8,2963.7,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292568249,3.13115,2963.6,2963.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292568449,3.13115,2963.6,2963.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752292568855,3.13115,2963.6,2963.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292570552,2.22335,2963.6,2963.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292572353,3.13115,2963.6,2963.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752292577357,3.13115,2963.6,2963.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752292577553,4.01163063,2963.6,2963.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752292579157,7.21943063,2963.6,2963.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752292580558,4.01163063,2963.6,2963.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752292582059,3.19657,2963.5,2963.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292585160,4.07807212,2963.5,2963.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292587062,5.36504459,2963.5,2963.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752292587756,5.36504459,2963.5,2963.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752292587757,1.27206,2963.1,2963.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752292587956,3.19666,2963.1,2963.0,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752292588159,3.19666,2963.1,2963.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292589866,6.40446,2963.1,2963.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292593670,3.19666,2963.1,2963.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292596766,3.2078,2963.4,2963.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292596966,3.2078,2963.4,2963.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752292596967,3.12347272,2963.3,2963.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752292597173,4.07647272,2963.3,2963.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752292597377,0.5974,2963.1,2962.2,6.24420966]
["bitfinex-derivatives","ETHF0:USTF0",1752292597575,3.53077247,2962.5,2962.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292598269,4.48377247,2962.5,2962.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292598469,3.53077247,2962.5,2962.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292599572,4.48377247,2962.5,2962.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292599772,3.53077247,2962.5,2962.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292600273,4.48377247,2962.5,2962.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292600875,3.53077247,2962.5,2962.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292601474,7.69157247,2962.5,2962.4,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752292607579,7.69157247,2962.5,2962.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752292608177,2.23833,2962.0,2961.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752292608374,2.23833,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292611483,1.5634,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292612080,2.23831,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292612782,1.5634,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292613285,2.23831,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292613682,1.5634,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292615378,2.23831,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292615581,1.5634,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292615884,2.23831,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292616781,1.5634,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292618084,2.23831,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292618285,1.5634,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292618684,2.23831,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292620889,1.5634,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292621088,2.23831,2962.0,2961.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292621782,1.61812,2962.4,2962.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752292621987,2.23822,2962.4,2962.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292626693,0.67482,2962.4,2962.3,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1752292627295,0.67482,2962.4,2962.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292628096,3.88261,2962.5,2962.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292628397,1.55359556,2962.4,2962.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752292628897,1.55359556,2962.4,2962.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292629300,3.11699556,2962.4,2962.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292631397,3.11699556,2962.4,2961.3,4.72408966]
["bitfinex-derivatives","ETHF0:USTF0",1752292631398,2.5092,2961.8,2961.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752292631597,7.67893247,2961.8,2961.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752292631900,7.67893247,2961.8,2961.7,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752292636206,2.2429,2961.6,2961.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752292636407,3.1924,2961.6,2961.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752292636805,3.1924,2961.6,2961.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292637308,2.2264,2961.6,2961.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292639511,3.1924,2961.6,2961.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752292640100,4.07134166,2961.6,2961.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752292641212,3.1924,2961.6,2961.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752292641407,1.9155,2961.6,2961.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752292641615,2.22652,2961.1,2961.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292651620,3.51349247,2961.1,2961.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292660628,1.28697247,2961.1,2961.0,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292660825,3.8828,2961.6,2961.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292661323,1.6245,2961.6,2961.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292661724,0.9495,2961.6,2961.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292661924,1.6245,2961.6,2961.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292662523,0.9495,2961.6,2961.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292662724,1.6245,2961.6,2961.5,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752292663123,0.9495,2961.8,2961.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752292663329,0.9495,2961.8,2961.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752292663529,2.50287042,2961.8,2961.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752292663726,3.10477042,2961.8,2961.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752292666931,0.87841042,2961.8,2961.7,3.28088]
["bitfinex-derivatives","ETHF0:USTF0",1752292667929,1.55337042,2961.8,2961.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752292668132,1.64006,2961.8,2961.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752292669428,2.29306,2961.8,2961.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752292670436,1.6181,2961.8,2961.7,3.28088]
["bitfinex-derivatives","ETHF0:USTF0",1752292671233,2.29306,2961.8,2961.7,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752292671628,3.2078,2961.9,2961.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752292671824,3.2078,2961.9,2961.8,3.18856]
["bitfinex-derivatives","ETHF0:USTF0",1752292675835,1.28697247,2962.2,2962.1,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752292676035,1.28697247,2962.2,2962.1,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752292676236,3.2078,2962.3,2962.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752292676532,3.2078,2962.3,2962.2,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1752292676732,3.2078,2962.3,2962.2,3.18847]
["bitfinex-derivatives","ETHF0:USTF0",1752292677330,0.9651,2962.5,2962.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752292677633,1.6181,2962.5,2962.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752292680033,3.2078,2962.7,2962.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752292680230,5.14777247,2962.7,2962.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752292680435,6.11287247,2962.7,2962.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752292680640,6.11287247,2962.7,2962.6,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752292681035,1.9486,2962.6,2961.9,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752292681327,1.28697247,2962.0,2961.9,3.18853]
["bitfinex-derivatives","ETHF0:USTF0",1752292681928,1.28697247,2962.2,2962.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752292682136,1.28697247,2962.2,2962.1,3.18849]
["bitfinex-derivatives","ETHF0:USTF0",1752292683235,4.8259,2962.6,2962.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752292683441,4.8259,2962.6,2962.5,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752292684036,3.8608,2962.6,2962.5,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752292684238,3.2078,2962.6,2962.5,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752292685739,1.28697247,2962.7,2962.6,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1752292685938,1.82046112,2963.8,2963.5,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1752292686136,0.87679748,2963.6,2963.5,3.18817]
["bitfinex-derivatives","ETHF0:USTF0",1752292686742,0.9651,2963.8,2963.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752292687041,1.6181,2963.8,2963.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752292687237,2.6016,2963.8,2963.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752292687636,1.6181,2963.8,2963.7,3.18812]
["bitfinex-derivatives","ETHF0:USTF0",1752292688638,1.6181,2964.0,2963.9,3.18808]
["bitfinex-derivatives","ETHF0:USTF0",1752292691743,2.6016,2964.0,2963.9,3.18808]
["bitfinex-derivatives","ETHF0:USTF0",1752292692338,3.2078,2964.2,2964.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752292692641,3.8608,2964.2,2964.1,3.18803]
["bitfinex-derivatives","ETHF0:USTF0",1752292693047,4.8259,2964.2,2964.1,3.18803]
["bitfinex-derivatives","ETHF0:USTF0",1752292695139,1.8822,2964.1,2963.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1752292695340,1.28697247,2963.8,2963.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752292695540,26.8146,2964.2,2964.1,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1752292695738,27.787,2964.2,2964.1,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752292696043,27.787,2964.2,2964.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292696246,4.789,2964.2,2964.1,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752292697246,6.07597247,2964.2,2964.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292697745,6.07597247,2964.2,2964.1,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752292698142,3.8166,2964.2,2964.1,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752292699351,3.8166,2964.2,2964.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292699652,0.6088,2964.2,2964.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292699946,0.6088,2964.2,2964.1,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752292700147,0.6088,2964.2,2964.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292700455,1.5812,2964.2,2964.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292700940,3.2078,2964.5,2964.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752292701139,6.75031247,2964.5,2964.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292701339,6.07597247,2964.5,2964.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292701543,6.75031247,2964.5,2964.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292701948,4.49477247,2964.5,2964.4,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1752292702244,3.2078,2964.5,2964.4,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1752292702549,45.997,2964.8,2964.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752292702748,45.997,2964.8,2964.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292703248,46.67127,2964.8,2964.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292703443,46.9694,2964.8,2964.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292704345,45.997,2964.8,2964.7,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1752292704542,47.64367,2964.8,2964.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292704941,48.56077,2964.8,2964.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292705648,47.64367,2964.8,2964.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292705852,3.2078,2964.9,2964.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292706049,26.2548,2964.9,2964.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292706248,26.92905,2964.9,2964.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292706552,3.88205,2964.9,2964.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292707648,3.2078,2964.9,2964.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292707844,6.38035,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292708148,2.86817247,2964.3,2964.2,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752292708350,2.86817247,2964.3,2964.2,6.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752292708645,3.54256247,2964.3,2964.2,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292708848,4.45966247,2964.3,2964.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752292709048,4.45966247,2964.3,2964.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752292709343,3.17275,2964.1,2964.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292709750,2.25565,2964.1,2964.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292709951,46.115,2964.3,2964.0,3.22736]
["bitfinex-derivatives","ETHF0:USTF0",1752292710150,2.25562,2964.2,2964.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292713150,1.5812,2964.2,2964.1,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752292713657,49.3178,2964.5,2964.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752292713859,46.11,2964.5,2964.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292714057,46.11,2964.5,2964.4,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1752292714350,47.0824,2964.5,2964.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292714558,47.9995,2964.5,2964.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292715355,48.87680267,2964.5,2964.4,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1752292715953,48.87680267,2964.5,2964.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752292716155,48.87680267,2964.5,2964.4,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1752292717558,46.98730267,2964.5,2964.4,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1752292717761,2.16427514,2964.5,2964.4,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1752292718058,3.74547514,2964.5,2964.4,3.22727]
["bitfinex-derivatives","ETHF0:USTF0",1752292718957,2.4983,2964.2,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292719260,3.78527247,2964.0,2963.9,4.53398]
["bitfinex-derivatives","ETHF0:USTF0",1752292720962,3.78527247,2964.0,2963.9,6.43518]
["bitfinex-derivatives","ETHF0:USTF0",1752292722657,47.1131,2964.5,2964.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752292722861,51.87409049,2964.5,2964.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752292723159,1.5259,2964.3,2964.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752292723351,4.66412296,2964.3,2964.2,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1752292723660,3.37715049,2964.3,2964.2,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1752292723962,3.37715049,2964.3,2964.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752292724363,1.5783,2964.2,2964.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292724563,3.4363278,2964.2,2964.1,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1752292724954,3.4363278,2964.2,2964.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292725159,3.84437247,2964.2,2964.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292726363,3.84437247,2964.2,2964.1,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1752292727966,3.2078,2964.5,2964.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292728265,2.511,2964.5,2964.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292728465,3.18534,2964.5,2964.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292728866,2.511,2964.5,2964.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292729068,4.47231247,2964.5,2964.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292729274,30.16577247,2964.5,2964.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752292729570,2.511,2964.4,2964.3,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1752292731471,2.511,2964.4,2964.3,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1752292731975,3.39021906,2964.4,2964.3,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1752292732374,2.511,2964.4,2964.3,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1752292733568,3.2078,2964.5,2964.4,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752292733775,3.2078,2964.5,2964.4,3.15307]
["bitfinex-derivatives","ETHF0:USTF0",1752292734474,24.6759,2964.7,2964.6,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752292734670,26.5343778,2964.7,2964.6,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1752292735581,2.511,2964.7,2964.6,4.43999247]
["bitfinex-derivatives","ETHF0:USTF0",1752292736470,2.511,2964.7,2964.6,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1752292737578,0.926,2964.7,2964.6,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1752292738673,3.2078,2964.9,2964.8,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1752292738880,5.7188,2964.9,2964.8,3.15297]
["bitfinex-derivatives","ETHF0:USTF0",1752292740976,3.2078,2964.9,2964.8,4.43994247]
["bitfinex-derivatives","ETHF0:USTF0",1752292741176,3.8137,2965.3,2965.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752292741482,1.5319,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752292741679,3.39018483,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752292742179,1.9051,2965.0,2964.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752292742379,0.6059,2964.5,2964.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752292742679,1.585,2964.7,2964.6,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752292742880,0.9791,2964.7,2964.6,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1752292743081,1.9051,2964.7,2964.6,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1752292743282,5.7188,2964.9,2964.8,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752292743584,3.2078,2964.9,2964.8,3.15297]
["bitfinex-derivatives","ETHF0:USTF0",1752292744673,2.511,2965.1,2965.0,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1752292744874,2.511,2965.1,2965.0,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1752292746186,2.511,2965.1,2965.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292746483,2.511,2965.3,2965.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292746678,3.38926823,2965.3,2965.2,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1752292747076,3.38926823,2965.3,2965.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292747479,3.38926823,2965.3,2965.2,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1752292747675,3.38926823,2965.3,2965.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292748077,3.38926823,2965.3,2965.2,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1752292748279,2.511,2965.3,2965.2,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1752292748486,2.511,2965.3,2965.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752292748685,0.6059,2965.3,2965.1,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752292748885,2.511,2965.2,2965.1,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752292749281,0.6059,2965.2,2964.9,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752292749478,1.5319,2965.1,2965.0,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1752292749684,1.5319,2965.1,2965.0,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1752292749983,2.511,2965.1,2965.0,3.15293]
["bitfinex-derivatives","ETHF0:USTF0",1752292750185,2.511,2965.1,2964.5,6.18063247]
["bitfinex-derivatives","ETHF0:USTF0",1752292750186,1.585,2965.4,2965.3,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1752292751487,1.585,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292751693,1.585,2964.9,2964.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752292751885,1.585,2964.9,2964.8,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1752292752191,2.511,2964.9,2964.8,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1752292752888,2.511,2964.9,2964.8,3.15297]
["bitfinex-derivatives","ETHF0:USTF0",1752292753092,2.511,2964.9,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292753093,5.4339,2965.2,2965.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752292753387,5.6857,2965.2,2965.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752292753595,0.6059,2965.1,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292753786,0.6059,2964.1,2964.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752292754090,0.6059,2964.1,2964.0,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752292754289,1.5519,2964.1,2964.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752292754595,1.5519,2964.1,2964.0,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1752292754794,2.4779,2964.1,2964.0,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1752292755187,2.4779,2964.1,2964.0,3.11786]
["bitfinex-derivatives","ETHF0:USTF0",1752292755588,2.4779,2964.1,2964.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752292755888,2.4779,2964.1,2964.0,3.11786]
["bitfinex-derivatives","ETHF0:USTF0",1752292756293,2.4779,2964.1,2964.0,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752292756791,1.5519,2964.1,2964.0,3.11786]
["bitfinex-derivatives","ETHF0:USTF0",1752292757092,3.2078,2964.4,2964.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752292757290,2.5563,2964.4,2964.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752292757483,1.5942,2964.4,2964.3,3.14969]
["bitfinex-derivatives","ETHF0:USTF0",1752292757690,3.2078,2964.7,2964.6,3.14962]
["bitfinex-derivatives","ETHF0:USTF0",1752292757891,3.2078,2964.7,2964.6,4.43659247]
["bitfinex-derivatives","ETHF0:USTF0",1752292758094,3.2078,2964.7,2964.6,3.14962]
["bitfinex-derivatives","ETHF0:USTF0",1752292759095,0.6482,2964.8,2964.7,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1752292759296,1.5942,2964.8,2964.7,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752292759498,2.47227263,2964.8,2964.7,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1752292760398,3.43437263,2964.8,2964.7,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1752292760598,3.43437263,2964.8,2964.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752292761198,2.5563,2964.8,2964.7,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752292762596,4.802,2965.1,2965.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752292762798,5.7641,2965.1,2965.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752292762999,5.7641,2965.1,2965.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292763196,0.946,2965.0,2964.9,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1752292763498,2.5563,2965.0,2964.9,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1752292764898,2.5563,2965.0,2964.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292765192,3.88201,2965.1,2964.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752292765193,0.6482,2964.7,2964.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752292765398,1.5942,2964.7,2964.6,3.14962]
["bitfinex-derivatives","ETHF0:USTF0",1752292767001,2.5563,2964.7,2964.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752292767498,2.5563,2965.0,2964.9,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1752292767699,2.5563,2965.0,2964.9,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292769402,1.5942,2965.0,2964.9,3.14955]
["bitfinex-derivatives","ETHF0:USTF0",1752292769597,1.6103,2965.2,2965.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752292769798,3.43494828,2965.2,2965.1,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752292770297,3.43494828,2965.2,2965.1,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1752292770491,4.1538,2965.4,2965.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752292770699,3.2078,2965.4,2965.3,4.43643247]
["bitfinex-derivatives","ETHF0:USTF0",1752292770897,3.2078,2965.4,2965.3,3.14946]
["bitfinex-derivatives","ETHF0:USTF0",1752292771399,1.5942,2965.6,2965.5,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752292771600,1.5942,2965.6,2965.5,3.14942]
["bitfinex-derivatives","ETHF0:USTF0",1752292771801,0.6482,2965.7,2965.6,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1752292772000,1.5942,2965.7,2965.6,3.14937]
["bitfinex-derivatives","ETHF0:USTF0",1752292774604,1.5942,2965.7,2965.0,5.84885262]
["bitfinex-derivatives","ETHF0:USTF0",1752292774605,3.88179,2966.1,2966.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752292774802,5.47599,2966.1,2966.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752292774996,6.35403789,2966.1,2966.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752292775201,7.31613789,2966.1,2966.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752292775604,7.31613789,2966.1,2966.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292775802,6.43809,2966.1,2966.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292777001,2.26822,2965.9,2965.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292777206,2.5563,2965.9,2965.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292778103,3.2078,2966.1,2966.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752292778303,5.7641,2966.1,2966.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292778503,2.5563,2966.1,2966.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752292778704,2.5563,2966.1,2966.0,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752292778908,5.7641,2966.1,2966.0,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752292779110,2.5563,2966.1,2966.0,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752292779309,1.5942,2966.1,2966.0,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752292779709,3.2078,2966.4,2966.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752292779913,49.52,2966.7,2966.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752292779914,1.5942,2966.6,2966.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752292780116,3.23017,2966.6,2966.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292780812,2.28417,2966.6,2966.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292781012,3.23017,2966.6,2966.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292781814,2.5563,2966.6,2966.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292782320,3.23017,2966.6,2966.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752292782814,3.2078,2966.7,2966.5,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752292783116,4.8428,2966.7,2966.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752292783617,4.8428,2966.7,2966.6,3.13637]
["bitfinex-derivatives","ETHF0:USTF0",1752292784011,4.8428,2966.7,2966.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752292785420,5.51664,2966.7,2966.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752292786020,6.45884,2966.7,2966.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752292786523,5.785,2966.7,2966.6,3.13637]
["bitfinex-derivatives","ETHF0:USTF0",1752292786727,6.45884,2966.7,2966.6,3.13637]
["bitfinex-derivatives","ETHF0:USTF0",1752292786923,6.45884,2966.7,2966.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752292787326,3.25104,2966.7,2966.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1752292787723,3.2078,2967.0,2966.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752292787929,3.2078,2967.0,2966.9,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292788117,4.8179,2967.0,2966.9,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292788324,4.8179,2967.0,2966.9,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752292788629,6.43382,2967.3,2967.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752292788828,6.43382,2967.3,2967.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752292789229,3.2078,2967.3,2967.2,3.10033]
["bitfinex-derivatives","ETHF0:USTF0",1752292789529,4.8179,2967.3,2967.2,3.10033]
["bitfinex-derivatives","ETHF0:USTF0",1752292790133,1.6101,2967.3,2967.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292790729,1.6101,2967.3,2967.2,3.10033]
["bitfinex-derivatives","ETHF0:USTF0",1752292790929,1.6101,2967.3,2967.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292791230,0.6737,2967.4,2967.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292791430,4.1946,2967.7,2967.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752292791631,7.30860465,2967.7,2967.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292792222,0.67383,2966.8,2966.5,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752292792429,1.6101,2966.7,2966.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292792632,1.6101,2966.7,2966.6,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752292792931,1.6101,2966.7,2966.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292793529,1.6101,2966.7,2966.6,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752292793729,1.6101,2966.7,2966.6,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292794227,1.6101,2966.7,2966.6,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752292795129,5.7601,2967.1,2967.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292795524,6.43385,2967.1,2967.0,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752292795829,2.5523,2966.9,2966.8,2.20652]
["bitfinex-derivatives","ETHF0:USTF0",1752292798232,2.5523,2966.9,2966.8,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752292798533,1.6101,2966.9,2966.8,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752292798728,3.2078,2967.1,2967.0,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752292798933,3.2078,2967.1,2967.0,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1752292799626,3.2078,2967.5,2967.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752292799825,6.43376,2967.5,2967.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752292800223,5.7601,2967.5,2967.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752292800734,5.7601,2967.5,2967.4,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1752292801729,5.7601,2967.5,2967.4,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752292802336,3.2078,2967.5,2967.4,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1752292802531,5.7601,2967.5,2967.4,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1752292802932,4.8179,2967.5,2967.4,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1752292803233,1.6101,2968.0,2967.9,3.10017]
["bitfinex-derivatives","ETHF0:USTF0",1752292803432,0.9868,2968.3,2968.2,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752292803732,2.5523,2968.3,2968.2,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752292803922,2.5523,2968.3,2968.2,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752292805631,2.5523,2967.7,2967.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1752292805831,2.5523,2967.7,2967.6,5.38424]
["bitfinex-derivatives","ETHF0:USTF0",1752292806334,2.5523,2967.7,2967.6,3.88144]
["bitfinex-derivatives","ETHF0:USTF0",1752292806535,2.5523,2967.7,2967.6,4.49034]
["bitfinex-derivatives","ETHF0:USTF0",1752292806834,2.5523,2967.7,2967.6,5.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752292807434,2.5523,2967.7,2967.6,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752292807632,1.929,2967.5,2967.4,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752292807832,2.5523,2967.5,2967.4,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1752292808135,2.5523,2967.5,2967.4,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1752292808435,2.5523,2967.5,2967.4,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1752292808636,2.5523,2967.3,2967.2,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752292809034,2.5523,2967.3,2967.2,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1752292809337,1.29701,2967.3,2967.0,3.88156]
["bitfinex-derivatives","ETHF0:USTF0",1752292809533,2.5523,2967.1,2967.0,5.41426]
["bitfinex-derivatives","ETHF0:USTF0",1752292810039,2.5523,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292810236,2.5523,2967.1,2967.0,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752292810741,2.5523,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292811543,3.22605,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292812233,2.5523,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292812433,3.22605,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292812640,1.929,2966.8,2966.7,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752292812939,1.5655,2966.6,2966.5,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1752292813238,2.5523,2966.6,2966.5,2.25768]
["bitfinex-derivatives","ETHF0:USTF0",1752292813435,2.5523,2966.6,2966.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752292813632,2.5523,2966.6,2966.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752292813936,2.5523,2966.6,2966.5,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1752292814539,2.5523,2966.6,2966.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752292814739,3.22617,2966.6,2966.5,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752292814935,2.4446,2966.4,2966.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752292815537,2.4446,2966.4,2966.3,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1752292816137,2.4446,2966.4,2966.3,3.19443]
["bitfinex-derivatives","ETHF0:USTF0",1752292816841,2.4446,2966.4,2966.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752292817536,3.11851,2966.4,2966.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752292817733,2.4446,2966.4,2966.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752292817938,3.14336,2966.2,2966.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752292818141,2.4694,2966.1,2966.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752292818645,2.4694,2966.1,2966.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1752292819242,2.4694,2966.1,2966.0,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752292819642,3.88172,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292819643,4.7102,2966.4,2966.3,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1752292819841,3.8118,2966.4,2966.3,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1752292820143,0.604,2966.4,2966.3,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1752292822247,1.5024,2966.4,2966.3,3.22283]
["bitfinex-derivatives","ETHF0:USTF0",1752292822842,1.5024,2966.6,2966.5,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1752292823146,1.5024,2966.6,2966.5,3.22279]
["bitfinex-derivatives","ETHF0:USTF0",1752292824846,3.2078,2966.7,2966.6,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752292825050,4.7102,2966.7,2966.6,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752292826150,5.6772,2966.7,2966.6,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752292828051,2.4694,2966.7,2966.6,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752292832156,3.14324,2966.7,2966.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752292832353,0.604,2966.5,2966.4,2.24791]
["bitfinex-derivatives","ETHF0:USTF0",1752292832657,0.604,2966.5,2966.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752292832852,3.14332,2966.4,2966.2,1.62615]
["bitfinex-derivatives","ETHF0:USTF0",1752292833150,2.4694,2966.3,2966.2,2.24795]
["bitfinex-derivatives","ETHF0:USTF0",1752292833353,2.4694,2966.3,2966.2,3.22285]
["bitfinex-derivatives","ETHF0:USTF0",1752292837058,1.5024,2966.5,2966.4,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1752292837251,2.4694,2966.5,2966.4,3.22281]
["bitfinex-derivatives","ETHF0:USTF0",1752292839560,2.4694,2966.5,2966.4,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752292839755,2.4694,2966.5,2966.4,3.22281]
["bitfinex-derivatives","ETHF0:USTF0",1752292839956,1.5024,2966.5,2966.4,3.22281]
["bitfinex-derivatives","ETHF0:USTF0",1752292840960,2.4694,2966.5,2966.4,3.22281]
["bitfinex-derivatives","ETHF0:USTF0",1752292841456,2.4694,2966.8,2966.7,3.22274]
["bitfinex-derivatives","ETHF0:USTF0",1752292849263,2.4694,2966.8,2966.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752292849563,2.4694,2966.8,2966.7,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1752292851364,3.14322,2966.8,2966.7,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1752292851659,2.4694,2966.8,2966.7,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1752292852059,3.14322,2966.8,2966.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752292852362,2.4694,2966.8,2966.7,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1752292855165,2.4694,2966.8,2966.7,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752292855462,1.5024,2966.8,2966.7,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752292856067,2.4092,2966.8,2966.7,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752292859764,2.4092,2966.8,2966.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752292860273,2.4092,2966.8,2966.7,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752292861975,2.4092,2966.8,2966.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752292862375,2.4092,2966.8,2966.7,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752292863974,2.4092,2966.8,2966.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752292864478,2.4092,2966.8,2966.7,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752292865175,2.4092,2966.8,2966.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752292865376,2.4092,2966.8,2966.7,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752292872889,1.5024,2966.8,2966.7,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752292873688,1.5981,2967.0,2966.9,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752292873886,1.5981,2967.0,2966.9,4.4611026]
["bitfinex-derivatives","ETHF0:USTF0",1752292874081,1.604,2967.2,2967.1,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752292874385,0.88102105,2967.2,2967.1,6.37485]
["bitfinex-derivatives","ETHF0:USTF0",1752292874585,1.604,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292874785,3.39161766,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292876893,2.5108,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292877093,2.5108,2967.5,2967.4,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752292877792,2.5108,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292878289,2.5108,2967.5,2967.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752292878495,2.5108,2967.5,2967.4,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1752292879191,2.5108,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292879493,2.5108,2967.5,2967.4,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752292879688,2.5108,2967.5,2967.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752292880087,2.5108,2967.5,2967.4,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1752292880598,2.5108,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292881596,2.5108,2967.5,2967.4,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752292881796,2.5108,2967.5,2967.4,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1752292883088,2.5108,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292883287,2.5108,2967.5,2967.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752292883596,2.5108,2967.5,2967.4,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1752292883792,2.5108,2967.5,2967.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752292883992,2.5108,2967.5,2967.4,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1752292884695,2.5108,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292884995,3.18446,2967.5,2967.4,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752292885194,2.5108,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292885396,2.5108,2967.5,2967.4,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1752292885698,2.5108,2967.5,2967.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752292885897,2.5108,2967.5,2967.4,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1752292886498,2.5108,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292887499,2.5108,2967.5,2967.4,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1752292887699,2.5108,2967.5,2967.4,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752292893197,3.18446,2967.5,2967.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752292893696,1.2834026,2967.8,2967.3,1.58341]
["bitfinex-derivatives","ETHF0:USTF0",1752292893903,0.6387,2967.1,2967.0,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1752292894200,0.6387,2967.1,2966.9,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1752292894391,1.68405,2967.7,2966.1,29.1593754]
["bitfinex-derivatives","ETHF0:USTF0",1752292894392,1.3125,2966.9,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292894592,2.5745,2966.8,2966.7,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1752292894997,2.5745,2966.8,2966.7,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752292895197,2.5745,2966.8,2966.7,3.12724]
["bitfinex-derivatives","ETHF0:USTF0",1752292897402,3.24832,2966.8,2966.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752292898805,2.5745,2966.8,2966.7,2.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752292899405,2.5745,2966.8,2966.7,3.12724]
["bitfinex-derivatives","ETHF0:USTF0",1752292902810,2.5745,2967.1,2967.0,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1752292903006,2.5745,2967.1,2967.0,4.4105726]
["bitfinex-derivatives","ETHF0:USTF0",1752292906815,1.604,2967.1,2967.0,4.4105726]
["bitfinex-derivatives","ETHF0:USTF0",1752292907013,2.5572,2967.1,2967.0,4.4105726]
["bitfinex-derivatives","ETHF0:USTF0",1752292908415,1.6122,2967.1,2967.0,4.4105726]
["bitfinex-derivatives","ETHF0:USTF0",1752292909114,2.5654,2967.1,2967.0,4.4105726]
["bitfinex-derivatives","ETHF0:USTF0",1752292913814,3.23915,2967.1,2967.0,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752292914019,3.23915,2967.1,2967.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1752292915022,2.5654,2967.1,2967.0,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1752292915822,3.23915,2967.1,2967.0,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1752292916623,2.5654,2967.1,2967.0,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1752292916922,3.23915,2967.1,2967.0,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1752292918323,3.23915,2967.1,2967.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1752292919226,3.23915,2967.1,2967.0,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1752292919425,2.5654,2967.1,2967.0,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1752292919626,3.23915,2967.1,2967.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1752292920127,3.23915,2967.1,2967.0,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1752292920523,3.23915,2967.1,2967.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1752292923025,2.5654,2967.1,2967.0,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1752292923228,2.5654,2967.1,2967.0,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1752292923423,1.6122,2967.1,2967.0,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1752292925630,2.5654,2967.1,2967.0,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1752292928931,1.6122,2967.1,2967.0,3.11307]
["bitfinex-derivatives","ETHF0:USTF0",1752292929432,1.6122,2967.1,2967.0,6.32087]
["bitfinex-derivatives","ETHF0:USTF0",1752292931228,2.5654,2967.1,2967.0,6.32087]
["bitfinex-derivatives","ETHF0:USTF0",1752292931930,0.9653,2967.1,2967.0,6.32087]
["bitfinex-derivatives","ETHF0:USTF0",1752292932126,0.6469,2967.4,2967.3,3.09341]
["bitfinex-derivatives","ETHF0:USTF0",1752292932332,0.6469,2967.6,2967.5,3.09336]
["bitfinex-derivatives","ETHF0:USTF0",1752292932522,0.9532,2967.8,2967.7,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752292932728,0.6469,2967.8,2967.7,3.09332]
["bitfinex-derivatives","ETHF0:USTF0",1752292932922,0.9151,2968.0,2967.9,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1752292932923,1.562,2968.0,2967.9,3.09327]
["bitfinex-derivatives","ETHF0:USTF0",1752292933236,1.562,2968.0,2967.9,4.3766726]
["bitfinex-derivatives","ETHF0:USTF0",1752292934338,2.5152,2968.0,2967.9,4.3766726]
["bitfinex-derivatives","ETHF0:USTF0",1752292934931,2.5152,2968.0,2967.9,2.16797]
["bitfinex-derivatives","ETHF0:USTF0",1752292935129,2.4982,2967.7,2967.6,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1752292935529,2.4982,2967.7,2967.6,6.32964]
["bitfinex-derivatives","ETHF0:USTF0",1752292936333,2.4982,2967.7,2967.6,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752292936529,2.4982,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292936834,2.4982,2967.7,2967.6,3.88144]
["bitfinex-derivatives","ETHF0:USTF0",1752292937231,2.4982,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752292937626,2.4982,2967.7,2967.6,3.88144]
["bitfinex-derivatives","ETHF0:USTF0",1752292937830,2.4982,2967.7,2967.6,4.82924]
["bitfinex-derivatives","ETHF0:USTF0",1752292942241,2.4982,2967.7,2967.6,6.1126426]
["bitfinex-derivatives","ETHF0:USTF0",1752292942642,2.4982,2967.7,2967.6,6.7254426]
["bitfinex-derivatives","ETHF0:USTF0",1752292944545,2.4982,2967.7,2967.6,6.72270499]
["bitfinex-derivatives","ETHF0:USTF0",1752292945746,2.4982,2967.7,2967.6,7.66280499]
["bitfinex-derivatives","ETHF0:USTF0",1752292945945,2.4982,2967.7,2967.6,6.98916499]
["bitfinex-derivatives","ETHF0:USTF0",1752292946145,2.4982,2967.7,2967.6,6.72270499]
["bitfinex-derivatives","ETHF0:USTF0",1752292947148,2.4982,2967.7,2967.6,7.66280499]
["bitfinex-derivatives","ETHF0:USTF0",1752292950049,0.9303,2967.9,2967.6,6.98916499]
["bitfinex-derivatives","ETHF0:USTF0",1752292950346,0.9118,2967.9,2967.8,3.17429]
["bitfinex-derivatives","ETHF0:USTF0",1752292950948,2.4753,2968.1,2968.0,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1752292951144,2.4753,2968.1,2968.0,4.4576526]
["bitfinex-derivatives","ETHF0:USTF0",1752292951649,2.4753,2968.1,2968.0,3.7841026]
["bitfinex-derivatives","ETHF0:USTF0",1752292952249,2.4753,2968.1,2968.0,4.4576526]
["bitfinex-derivatives","ETHF0:USTF0",1752292954148,1.545,2968.1,2968.0,4.4576526]
["bitfinex-derivatives","ETHF0:USTF0",1752292956050,2.4753,2968.1,2968.0,4.4576526]
["bitfinex-derivatives","ETHF0:USTF0",1752292957447,1.545,2968.1,2968.0,4.4576526]
["bitfinex-derivatives","ETHF0:USTF0",1752292958351,2.4753,2968.1,2968.0,4.4576526]
["bitfinex-derivatives","ETHF0:USTF0",1752292965854,2.4753,2968.1,2968.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752292966154,0.934,2968.0,2967.9,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1752292966354,1.5796,2968.0,2967.9,5.45416]
["bitfinex-derivatives","ETHF0:USTF0",1752292966754,2.5242,2968.0,2967.9,5.45416]
["bitfinex-derivatives","ETHF0:USTF0",1752292968051,2.5242,2968.0,2967.9,6.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752292969455,1.5796,2968.0,2967.9,6.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752292969953,2.5242,2968.0,2967.9,6.41656]
["bitfinex-derivatives","ETHF0:USTF0",1752292972254,0.934,2968.5,2967.9,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752292972558,3.19765,2968.5,2968.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752292972757,4.07760762,2968.5,2968.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752292973155,4.07760762,2968.5,2968.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752292977160,3.40415762,2968.5,2968.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752292977461,4.07758762,2968.5,2968.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752292981855,4.07758762,2968.5,2968.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752292982763,3.40415762,2968.5,2968.4,3.20866]
["bitfinex-derivatives","ETHF0:USTF0",1752292983665,4.07758762,2968.5,2968.4,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752292983859,4.07758762,2968.5,2968.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752292984463,0.6456,2968.3,2968.2,2.5735926]
["bitfinex-derivatives","ETHF0:USTF0",1752292984764,2.5242,2968.3,2968.2,3.5296926]
["bitfinex-derivatives","ETHF0:USTF0",1752292985168,0.6456,2968.1,2968.0,1.62965]
["bitfinex-derivatives","ETHF0:USTF0",1752292985360,2.5242,2968.1,2968.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1752292986365,3.19773,2968.1,2968.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752292986665,3.19773,2968.1,2968.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752292986965,3.19773,2968.1,2968.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1752292987166,2.5242,2968.1,2968.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752292987359,2.5242,2968.1,2968.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1752292987657,2.5242,2968.1,2968.0,3.20875]
["bitfinex-derivatives","ETHF0:USTF0",1752292990169,2.5242,2968.1,2968.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752292990370,3.19773,2968.1,2968.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752292991365,3.19773,2968.1,2968.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1752292991568,2.5242,2968.1,2968.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1752292991769,2.5242,2968.1,2968.0,3.20875]
["bitfinex-derivatives","ETHF0:USTF0",1752292992169,3.19773,2968.1,2968.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752292993071,2.5242,2968.1,2968.0,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1752292993370,2.5242,2968.1,2968.0,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1752292994366,2.5242,2968.1,2968.0,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752292994572,2.5242,2968.1,2968.0,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1752292994871,3.19773,2968.1,2968.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752292995071,3.19773,2968.1,2967.9,5.1647626]
["bitfinex-derivatives","ETHF0:USTF0",1752292995268,2.4928,2968.0,2967.9,5.7864626]
["bitfinex-derivatives","ETHF0:USTF0",1752292995472,1.5401,2968.0,2967.9,6.6865626]
["bitfinex-derivatives","ETHF0:USTF0",1752292995772,1.5401,2968.0,2967.9,7.5944626]
["bitfinex-derivatives","ETHF0:USTF0",1752292996875,2.4928,2968.0,2967.9,7.5944626]
["bitfinex-derivatives","ETHF0:USTF0",1752293007182,1.5401,2968.0,2967.9,7.5944626]
["bitfinex-derivatives","ETHF0:USTF0",1752293007985,2.4928,2968.0,2967.9,7.5944626]
["bitfinex-derivatives","ETHF0:USTF0",1752293009882,1.5401,2968.0,2967.9,7.5944626]
["bitfinex-derivatives","ETHF0:USTF0",1752293010485,2.4928,2968.0,2967.9,7.5944626]
["bitfinex-derivatives","ETHF0:USTF0",1752293013387,1.5401,2968.0,2967.9,7.5944626]
["bitfinex-derivatives","ETHF0:USTF0",1752293014285,2.4928,2968.0,2967.9,7.5944626]
["bitfinex-derivatives","ETHF0:USTF0",1752293016481,3.8125,2968.6,2968.5,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752293016687,4.69355357,2968.6,2968.5,1.2834026]
["bitfinex-derivatives","ETHF0:USTF0",1752293016979,10.36696357,2968.6,2968.5,1.2834026]
["bitfinex-derivatives","ETHF0:USTF0",1752293017186,11.58165357,2968.6,2968.5,1.2834026]
["bitfinex-derivatives","ETHF0:USTF0",1752293017385,4.04726357,2968.6,2968.5,1.2834026]
["bitfinex-derivatives","ETHF0:USTF0",1752293019994,3.37385357,2968.6,2968.5,1.9568426]
["bitfinex-derivatives","ETHF0:USTF0",1752293020993,4.04726357,2968.6,2968.5,1.2834026]
["bitfinex-derivatives","ETHF0:USTF0",1752293021298,3.37385357,2968.6,2968.5,1.9568426]
["bitfinex-derivatives","ETHF0:USTF0",1752293021599,3.37385357,2968.6,2968.5,4.3865426]
["bitfinex-derivatives","ETHF0:USTF0",1752293022496,2.4928,2968.6,2968.5,4.3865426]
["bitfinex-derivatives","ETHF0:USTF0",1752293023301,5.46912,2969.0,2968.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752293023506,6.34932199,2969.0,2968.9,2.8130026]
["bitfinex-derivatives","ETHF0:USTF0",1752293023706,5.67600199,2969.0,2968.9,2.8130026]
["bitfinex-derivatives","ETHF0:USTF0",1752293024006,6.62868779,2969.0,2968.9,2.8130026]
["bitfinex-derivatives","ETHF0:USTF0",1752293024407,7.30200779,2969.0,2968.9,2.8130026]
["bitfinex-derivatives","ETHF0:USTF0",1752293025807,7.30200779,2969.0,2968.9,2.1913026]
["bitfinex-derivatives","ETHF0:USTF0",1752293026408,6.62868779,2969.0,2968.9,2.1913026]
["bitfinex-derivatives","ETHF0:USTF0",1752293026609,7.30200779,2969.0,2968.9,2.1913026]
["bitfinex-derivatives","ETHF0:USTF0",1752293027309,6.42182,2969.0,2968.9,2.1913026]
["bitfinex-derivatives","ETHF0:USTF0",1752293028607,6.42182,2969.0,2968.9,1.2834026]
["bitfinex-derivatives","ETHF0:USTF0",1752293028910,1.31937,2968.8,2968.7,2.2740026]
["bitfinex-derivatives","ETHF0:USTF0",1752293029205,3.28517,2968.8,2968.7,2.2740026]
["bitfinex-derivatives","ETHF0:USTF0",1752293030204,3.28517,2968.8,2968.7,1.2834026]
["bitfinex-derivatives","ETHF0:USTF0",1752293030506,3.28517,2968.8,2968.5,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752293030507,3.28521,2968.6,2968.5,2.9474426]
["bitfinex-derivatives","ETHF0:USTF0",1752293030709,0.646,2968.3,2968.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752293030901,2.6118,2968.3,2968.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752293031811,2.6118,2968.3,2968.2,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752293032710,3.28528,2968.3,2968.2,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752293033009,3.28528,2968.3,2968.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752293034315,2.6118,2968.3,2968.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752293034512,3.28528,2968.3,2968.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752293034810,2.6118,2968.3,2968.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752293035109,3.28528,2968.3,2968.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752293037018,2.6118,2968.3,2968.2,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752293038118,3.2078,2968.8,2968.3,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752293038119,0.9833,2968.4,2968.3,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752293038409,0.9833,2968.4,2968.1,4.4912026]
["bitfinex-derivatives","ETHF0:USTF0",1752293038410,1.6285,2968.6,2968.5,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752293038610,1.6285,2968.6,2968.5,3.4928426]
["bitfinex-derivatives","ETHF0:USTF0",1752293038815,1.6285,2968.6,2968.5,4.4834426]
["bitfinex-derivatives","ETHF0:USTF0",1752293039111,1.6293,2968.6,2968.5,4.4834426]
["bitfinex-derivatives","ETHF0:USTF0",1752293043124,2.6118,2968.6,2968.5,3.8100026]
["bitfinex-derivatives","ETHF0:USTF0",1752293043322,2.6118,2968.6,2968.5,4.4834426]
["bitfinex-derivatives","ETHF0:USTF0",1752293044527,2.6118,2968.8,2968.7,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752293044825,2.6118,2968.8,2968.7,3.19999]
["bitfinex-derivatives","ETHF0:USTF0",1752293045320,2.6118,2968.8,2968.7,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752293045619,2.6118,2968.8,2968.7,3.19999]
["bitfinex-derivatives","ETHF0:USTF0",1752293045821,2.6118,2968.8,2968.7,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752293046220,2.6118,2968.8,2968.7,3.19999]
["bitfinex-derivatives","ETHF0:USTF0",1752293046422,3.28517,2968.8,2968.7,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752293046620,2.6118,2968.8,2968.7,3.19999]
["bitfinex-derivatives","ETHF0:USTF0",1752293047318,2.6118,2968.8,2968.7,3.5737926]
["bitfinex-derivatives","ETHF0:USTF0",1752293047519,1.6293,2968.8,2968.7,4.4833926]
["bitfinex-derivatives","ETHF0:USTF0",1752293048023,2.6118,2968.8,2968.7,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752293048217,1.6285,2968.7,2968.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1752293048417,2.6118,2968.7,2968.6,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752293048725,3.28519,2968.7,2968.6,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752293049120,3.28519,2968.7,2968.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752293049520,2.6118,2968.7,2968.6,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752293051022,3.28519,2968.7,2968.6,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752293051221,2.6118,2968.7,2968.6,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752293053420,2.6118,2968.7,2968.6,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752293053822,3.28519,2968.7,2968.6,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752293054024,2.6118,2968.7,2968.6,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752293054821,3.28519,2968.7,2968.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752293055024,2.6118,2968.7,2968.6,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752293056723,3.28519,2968.7,2968.6,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752293057022,3.28519,2968.7,2968.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752293058128,3.28519,2968.7,2968.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752293059224,2.6118,2968.7,2968.6,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1752293059624,2.6118,2968.7,2968.6,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752293060629,2.6118,2968.7,2968.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752293060831,2.6118,2968.7,2968.6,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752293063726,2.6118,2968.7,2968.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752293063933,2.6118,2968.7,2968.6,3.22131]
["bitfinex-derivatives","ETHF0:USTF0",1752293066238,4.7405,2969.0,2968.9,3.16684]
["bitfinex-derivatives","ETHF0:USTF0",1752293066533,6.55971591,2969.0,2968.9,4.4502426]
["bitfinex-derivatives","ETHF0:USTF0",1752293066931,2.4717,2969.0,2968.9,4.4502426]
["bitfinex-derivatives","ETHF0:USTF0",1752293069432,1.5327,2969.0,2968.9,4.4502426]
["bitfinex-derivatives","ETHF0:USTF0",1752293069639,2.4717,2969.0,2968.9,4.4502426]
["bitfinex-derivatives","ETHF0:USTF0",1752293070035,2.4717,2969.5,2969.4,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1752293070241,2.4717,2969.5,2969.4,4.4501326]
["bitfinex-derivatives","ETHF0:USTF0",1752293070536,1.5327,2969.5,2969.4,4.4501326]
["bitfinex-derivatives","ETHF0:USTF0",1752293071333,3.2078,2969.6,2969.4,4.4501326]
["bitfinex-derivatives","ETHF0:USTF0",1752293071334,4.1201,2969.6,2969.5,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752293071539,4.1201,2969.6,2969.5,3.16671]
["bitfinex-derivatives","ETHF0:USTF0",1752293071733,2.4717,2969.6,2969.5,3.16671]
["bitfinex-derivatives","ETHF0:USTF0",1752293073639,1.5327,2969.6,2969.5,3.16671]
["bitfinex-derivatives","ETHF0:USTF0",1752293074736,4.7672,2969.9,2969.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752293074942,4.7672,2969.9,2969.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752293075136,4.7672,2969.9,2969.8,3.16664]
["bitfinex-derivatives","ETHF0:USTF0",1752293075336,5.6795,2969.9,2969.8,3.16664]
["bitfinex-derivatives","ETHF0:USTF0",1752293076745,5.6795,2969.9,2969.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752293077436,5.6795,2969.9,2969.8,3.16664]
["bitfinex-derivatives","ETHF0:USTF0",1752293077640,1.5327,2969.9,2969.8,3.16664]
["bitfinex-derivatives","ETHF0:USTF0",1752293078244,2.4717,2969.9,2969.8,4.4500426]
["bitfinex-derivatives","ETHF0:USTF0",1752293079847,2.4717,2969.9,2969.8,3.7769026]
["bitfinex-derivatives","ETHF0:USTF0",1752293080347,2.4717,2969.9,2969.8,4.4500426]
["bitfinex-derivatives","ETHF0:USTF0",1752293080746,3.14482,2969.9,2969.8,4.4500426]
["bitfinex-derivatives","ETHF0:USTF0",1752293080944,1.29358,2969.7,2969.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752293081139,3.14488,2969.7,2969.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752293084250,3.13561,2969.5,2969.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752293085154,2.4624,2969.5,2969.4,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1752293085649,2.4624,2969.5,2969.4,3.20513]
["bitfinex-derivatives","ETHF0:USTF0",1752293086150,3.13561,2969.5,2969.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752293086453,2.4807,2969.7,2969.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293086646,3.15386,2969.7,2969.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293086855,3.15386,2969.7,2969.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752293087056,2.4807,2969.5,2969.4,3.5636326]
["bitfinex-derivatives","ETHF0:USTF0",1752293087656,2.4807,2969.5,2969.4,4.4621326]
["bitfinex-derivatives","ETHF0:USTF0",1752293088060,0.6167,2969.7,2969.6,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1752293088257,0.9067,2969.7,2969.6,2.28018]
["bitfinex-derivatives","ETHF0:USTF0",1752293088556,5.6885,2969.8,2969.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752293088761,3.15384,2969.8,2969.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293090466,2.4807,2969.8,2969.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293090767,2.4807,2969.8,2969.7,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1752293092470,3.15384,2969.8,2969.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293092668,2.4807,2969.8,2969.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293092869,3.15384,2969.8,2969.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293093067,2.4807,2969.8,2969.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293093267,2.4807,2969.8,2969.7,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1752293094371,2.4807,2969.8,2969.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293094672,2.4807,2969.8,2969.7,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1752293096768,3.15384,2969.8,2969.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293097074,2.4807,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752293097869,2.4807,2969.8,2969.7,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1752293099873,2.4807,2969.8,2969.7,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1752293101678,3.15384,2969.8,2969.7,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1752293102276,2.4807,2969.8,2969.7,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1752293103078,3.15384,2969.8,2969.7,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1752293103377,3.15384,2969.8,2969.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293105476,3.15384,2969.8,2969.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752293105679,0.6167,2969.7,2969.5,1.2834026]
["bitfinex-derivatives","ETHF0:USTF0",1752293105880,3.15389,2969.6,2969.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293106178,2.4807,2969.6,2969.5,2.23091]
["bitfinex-derivatives","ETHF0:USTF0",1752293106373,3.15389,2969.6,2969.5,3.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752293106780,2.4807,2969.6,2969.5,3.17871]
["bitfinex-derivatives","ETHF0:USTF0",1752293107282,3.15391,2969.5,2969.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752293107675,0.6167,2969.1,2969.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1752293107981,3.154,2969.1,2969.0,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752293109082,2.4807,2968.8,2968.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752293109284,3.15407,2968.8,2968.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752293109582,2.4807,2968.8,2968.7,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752293110381,3.15407,2968.8,2968.7,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752293110684,3.15407,2968.8,2968.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752293111183,3.15407,2968.8,2968.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293112077,2.4807,2968.8,2968.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752293112282,1.29011,2968.6,2968.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293112586,3.15411,2968.6,2968.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752293113185,2.4807,2968.6,2968.5,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752293113385,2.4807,2968.6,2968.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293113386,3.15411,2968.6,2968.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293113679,1.8539,2968.5,2968.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293113882,2.4706,2968.5,2968.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293114081,3.14404,2968.5,2968.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752293114582,2.4706,2968.5,2968.4,4.4097626]
["bitfinex-derivatives","ETHF0:USTF0",1752293115987,2.4706,2968.5,2968.4,3.7363026]
["bitfinex-derivatives","ETHF0:USTF0",1752293116188,3.14404,2968.5,2968.4,3.7363026]
["bitfinex-derivatives","ETHF0:USTF0",1752293116485,3.14404,2968.5,2968.4,2.8411026]
["bitfinex-derivatives","ETHF0:USTF0",1752293116686,3.14404,2968.5,2968.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752293119882,3.14404,2968.5,2968.4,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1752293120088,3.14404,2968.5,2968.4,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752293121281,2.24458,2968.3,2968.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293121588,3.14118,2968.3,2968.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293122890,3.14118,2968.3,2968.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293123286,1.5711,2968.1,2968.0,2.20285]
["bitfinex-derivatives","ETHF0:USTF0",1752293123484,2.24463,2968.1,2968.0,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293123785,3.14123,2968.1,2968.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293123991,2.4677,2968.1,2968.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293124193,3.14123,2968.1,2968.0,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293124488,2.4677,2968.1,2968.0,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293124689,3.14123,2968.1,2968.0,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293124886,3.14123,2968.1,2968.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293125190,1.30397,2967.9,2967.8,2.8127026]
["bitfinex-derivatives","ETHF0:USTF0",1752293125388,3.14127,2967.9,2967.8,3.7079026]
["bitfinex-derivatives","ETHF0:USTF0",1752293125791,3.14127,2967.9,2967.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752293126395,3.14132,2967.7,2967.6,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752293126694,3.14132,2967.7,2967.6,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293126893,2.4677,2967.5,2967.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293127191,2.4677,2967.5,2967.4,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293127393,3.14136,2967.5,2967.4,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293128998,2.4677,2967.5,2967.4,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1752293129498,3.14136,2967.5,2967.4,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293129695,3.14136,2967.5,2967.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293129897,1.30406,2967.5,2967.4,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752293130091,1.30411,2967.3,2967.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293130293,3.14141,2967.3,2967.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293130501,2.4677,2967.3,2967.2,3.09823]
["bitfinex-derivatives","ETHF0:USTF0",1752293131393,2.4677,2967.3,2967.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293131796,2.4677,2967.3,2967.2,3.09823]
["bitfinex-derivatives","ETHF0:USTF0",1752293132594,3.14141,2967.3,2967.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293132795,3.14141,2967.3,2967.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293133199,0.6304,2967.1,2967.0,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752293133400,3.14145,2967.1,2967.0,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752293133702,2.4677,2967.1,2967.0,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752293133896,3.14145,2967.1,2967.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293135693,0.67379,2967.0,2966.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752293135894,1.8373,2966.9,2966.8,1.57922]
["bitfinex-derivatives","ETHF0:USTF0",1752293136100,2.4677,2966.9,2966.8,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1752293136298,2.4677,2966.9,2966.8,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752293137000,2.4677,2966.9,2966.8,3.09832]
["bitfinex-derivatives","ETHF0:USTF0",1752293138796,2.4677,2966.9,2966.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752293138993,1.5711,2966.4,2966.3,6.30624]
["bitfinex-derivatives","ETHF0:USTF0",1752293139193,2.4677,2966.4,2966.3,6.30624]
["bitfinex-derivatives","ETHF0:USTF0",1752293141002,1.527,2966.4,2966.3,6.30624]
["bitfinex-derivatives","ETHF0:USTF0",1752293141202,0.8966,2966.4,2966.3,6.30624]
["bitfinex-derivatives","ETHF0:USTF0",1752293143302,0.9612,2966.6,2966.5,3.14819]
["bitfinex-derivatives","ETHF0:USTF0",1752293143499,1.5916,2966.8,2966.7,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1752293143705,3.2078,2967.2,2967.1,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752293144005,1.5661,2967.4,2967.3,3.16441]
["bitfinex-derivatives","ETHF0:USTF0",1752293144303,2.5068,2967.4,2967.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752293144900,2.5068,2967.4,2967.3,3.16441]
["bitfinex-derivatives","ETHF0:USTF0",1752293145204,2.5068,2967.4,2967.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752293145604,2.5068,2967.4,2967.3,3.16441]
["bitfinex-derivatives","ETHF0:USTF0",1752293146605,2.5068,2967.4,2967.3,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752293147906,3.18049,2967.4,2967.3,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752293148104,2.4939,2967.2,2967.1,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1752293148610,2.4939,2967.2,2967.1,3.22535]
["bitfinex-derivatives","ETHF0:USTF0",1752293149903,3.16763,2967.2,2967.1,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293150310,2.4939,2967.2,2967.1,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293150518,3.16763,2967.2,2967.1,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293151208,3.16763,2967.2,2967.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752293152602,2.4939,2967.2,2967.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752293152807,2.4939,2967.2,2967.1,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1752293153209,2.4939,2967.2,2967.1,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752293153708,2.4939,2967.2,2967.1,3.22535]
["bitfinex-derivatives","ETHF0:USTF0",1752293155107,1.5661,2967.2,2967.1,3.22535]
["bitfinex-derivatives","ETHF0:USTF0",1752293155308,2.4939,2967.2,2967.1,3.22535]
["bitfinex-derivatives","ETHF0:USTF0",1752293160909,3.8127,2967.5,2967.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752293161214,1.48455153,2967.5,2967.4,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752293161513,3.37355153,2967.5,2967.4,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752293162310,4.04721153,2967.5,2967.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293162914,3.37355153,2967.5,2967.4,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752293163114,4.04721153,2967.5,2967.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293163917,3.37355153,2967.5,2967.4,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752293165616,4.04721153,2967.5,2967.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293166616,4.04721153,2967.5,2967.4,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752293167218,4.04721153,2967.5,2967.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293169318,4.04750074,2967.5,2967.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293169520,4.04750074,2967.5,2967.4,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752293170116,4.04750074,2967.5,2967.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293170322,3.16756,2967.5,2967.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293170522,2.4939,2967.5,2967.4,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752293170722,3.16756,2967.5,2967.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293172823,2.4939,2967.5,2967.4,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752293173224,2.4939,2967.5,2967.4,4.5086926]
["bitfinex-derivatives","ETHF0:USTF0",1752293173424,1.5661,2967.5,2967.4,4.5086926]
["bitfinex-derivatives","ETHF0:USTF0",1752293174823,2.4939,2967.5,2967.4,4.5086926]
["bitfinex-derivatives","ETHF0:USTF0",1752293176023,1.5661,2967.5,2967.4,4.5086926]
["bitfinex-derivatives","ETHF0:USTF0",1752293176917,2.4929,2967.5,2967.4,4.5086926]
["bitfinex-derivatives","ETHF0:USTF0",1752293184828,3.16656,2967.5,2967.4,4.5086926]
["bitfinex-derivatives","ETHF0:USTF0",1752293185025,3.16656,2967.5,2967.4,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752293185424,3.15252,2967.3,2967.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752293185728,3.15252,2967.3,2967.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752293185925,3.15255,2967.1,2967.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752293186127,3.1526,2966.9,2966.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752293186333,3.1526,2966.9,2966.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752293186529,2.4788,2966.9,2966.8,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1752293190534,0.6537,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293190838,2.4788,2966.7,2966.6,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752293191434,2.4788,2966.7,2966.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752293191734,3.15264,2966.7,2966.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752293192140,3.15264,2966.7,2966.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752293193739,3.15264,2966.7,2966.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752293194839,2.4788,2966.7,2966.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752293195234,3.15264,2966.7,2966.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752293196841,3.15264,2966.7,2966.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752293197343,3.15264,2966.7,2966.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752293198143,3.15264,2966.7,2966.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752293198641,3.15264,2966.7,2966.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752293199239,3.15264,2966.7,2966.6,3.10927]
["bitfinex-derivatives","ETHF0:USTF0",1752293199440,3.15264,2966.7,2966.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752293200342,3.15264,2966.7,2966.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752293200541,3.15264,2966.7,2966.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752293200743,1.32761,2966.5,2966.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752293201445,3.15271,2966.5,2966.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752293202443,3.15271,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293202643,3.15277,2966.2,2966.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752293203948,2.4788,2966.2,2966.1,2.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752293204246,2.4788,2966.2,2966.1,3.14038]
["bitfinex-derivatives","ETHF0:USTF0",1752293206948,3.15276,2966.2,2966.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752293207251,3.15276,2966.2,2966.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752293207753,2.4788,2966.2,2966.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752293207952,3.15276,2966.2,2966.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752293208251,2.4788,2966.2,2966.1,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1752293208550,2.4788,2966.2,2966.1,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1752293208948,2.4788,2966.2,2966.1,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1752293211249,1.552,2966.2,2966.1,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1752293211552,2.5214,2966.2,2966.1,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1752293212254,2.5214,2966.2,2966.1,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752293212950,2.5214,2966.2,2966.1,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1752293216553,2.5214,2966.2,2966.1,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752293216755,3.21978,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293217156,0.6415,2965.9,2965.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752293217357,2.5458,2965.9,2965.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752293217561,3.21983,2965.9,2965.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752293217859,3.21983,2965.9,2965.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752293218258,2.5458,2965.9,2965.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752293218460,3.21983,2965.9,2965.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752293221059,2.5458,2965.9,2965.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752293222064,2.5458,2965.9,2965.8,2.27485]
["bitfinex-derivatives","ETHF0:USTF0",1752293222263,2.5458,2965.9,2965.8,3.20345]
["bitfinex-derivatives","ETHF0:USTF0",1752293223366,1.5764,2965.9,2965.8,3.20345]
["bitfinex-derivatives","ETHF0:USTF0",1752293224467,4.8187,2966.1,2966.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752293224665,5.7536,2966.1,2966.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752293229164,4.7842,2966.1,2966.0,4.4868026]
["bitfinex-derivatives","ETHF0:USTF0",1752293229871,5.7536,2966.1,2966.0,4.4868026]
["bitfinex-derivatives","ETHF0:USTF0",1752293232073,5.7536,2966.1,2966.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752293232969,2.5458,2966.1,2966.0,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752293233865,2.4865,2966.4,2966.3,3.15664]
["bitfinex-derivatives","ETHF0:USTF0",1752293234172,5.6943,2966.6,2966.5,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752293234567,4.7249,2966.6,2966.5,3.15659]
["bitfinex-derivatives","ETHF0:USTF0",1752293235068,5.6943,2966.6,2966.5,3.15659]
["bitfinex-derivatives","ETHF0:USTF0",1752293235268,2.4865,2966.6,2966.5,3.15659]
["bitfinex-derivatives","ETHF0:USTF0",1752293238873,2.5016,2966.8,2966.7,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1752293239072,2.5016,2966.8,2966.7,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1752293240368,3.88159,2967.0,2966.9,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752293240369,3.2078,2967.0,2966.9,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752293240569,3.8072,2967.3,2967.2,1.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752293240776,6.58819367,2967.3,2967.2,4.4181326]
["bitfinex-derivatives","ETHF0:USTF0",1752293241364,5.7094,2967.3,2967.2,4.4181326]
["bitfinex-derivatives","ETHF0:USTF0",1752293241570,5.7094,2967.3,2967.2,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1752293242575,5.7094,2967.3,2967.2,3.13473]
["bitfinex-derivatives","ETHF0:USTF0",1752293242775,2.5016,2967.3,2967.2,3.13473]
["bitfinex-derivatives","ETHF0:USTF0",1752293245079,2.5016,2967.3,2966.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752293245282,1.5839,2967.2,2967.1,1.62624]
["bitfinex-derivatives","ETHF0:USTF0",1752293245578,0.5994,2967.2,2967.0,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752293245780,2.5016,2967.1,2967.0,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1752293246281,1.5839,2967.1,2967.0,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1752293246483,2.5016,2967.1,2967.0,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1752293248278,3.17535,2967.1,2967.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752293248479,1.68433,2967.2,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293248680,2.5016,2966.1,2966.0,4.53881814]
["bitfinex-derivatives","ETHF0:USTF0",1752293248876,3.88173,2966.4,2966.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1752293249082,1.5171,2966.2,2966.1,3.13497]
["bitfinex-derivatives","ETHF0:USTF0",1752293249282,0.5994,2966.4,2966.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1752293249576,1.9022,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752293249782,1.5171,2966.6,2966.5,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1752293250084,1.5171,2966.6,2966.5,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1752293252988,1.5839,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752293253190,2.5016,2966.8,2966.7,3.13484]
["bitfinex-derivatives","ETHF0:USTF0",1752293253890,2.5016,2966.8,2966.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1752293254684,0.9845,2967.1,2966.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1752293254891,1.5171,2967.1,2967.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1752293255090,2.5016,2967.1,2967.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1752293255293,2.5016,2967.1,2967.0,3.13478]
["bitfinex-derivatives","ETHF0:USTF0",1752293257193,2.5016,2967.1,2967.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1752293258489,2.5016,2967.1,2967.0,3.13478]
["bitfinex-derivatives","ETHF0:USTF0",1752293261598,3.17535,2967.1,2967.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1752293261892,3.17535,2967.1,2967.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752293262295,2.5016,2967.1,2966.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752293262494,0.5994,2966.6,2966.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752293262794,3.17547,2966.6,2966.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752293266896,3.2078,2966.9,2966.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752293266897,0.9485,2966.8,2966.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752293267095,1.9104,2966.8,2966.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752293267295,1.28211,2966.4,2966.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752293267491,2.5186,2966.4,2966.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752293267798,2.5186,2966.4,2966.3,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1752293268202,2.5186,2966.4,2966.3,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752293269303,2.5186,2966.4,2966.3,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752293269901,2.5186,2966.4,2966.3,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752293280105,0.6082,2966.2,2966.1,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1752293280304,2.5186,2966.2,2966.1,3.30087]
["bitfinex-derivatives","ETHF0:USTF0",1752293281304,2.5186,2966.1,2966.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752293281509,2.5186,2966.1,2966.0,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1752293282107,2.5186,2966.1,2966.0,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752293282302,2.5186,2966.1,2966.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752293282506,1.28219,2966.1,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293282704,3.19255,2966.0,2965.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1752293282908,2.5186,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293283302,3.1926,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293283509,0.6082,2965.6,2965.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1752293283708,2.5186,2965.6,2965.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1752293284109,2.5186,2965.6,2965.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752293284309,2.5186,2965.6,2965.5,2.31301]
["bitfinex-derivatives","ETHF0:USTF0",1752293284906,2.5186,2965.6,2965.5,3.30101]
["bitfinex-derivatives","ETHF0:USTF0",1752293288215,2.5186,2965.6,2965.5,2.31301]
["bitfinex-derivatives","ETHF0:USTF0",1752293289615,0.6082,2966.1,2966.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752293289819,0.6082,2966.1,2966.0,2.9231026]
["bitfinex-derivatives","ETHF0:USTF0",1752293289820,2.5186,2966.1,2966.0,2.9231026]
["bitfinex-derivatives","ETHF0:USTF0",1752293290212,2.5186,2966.1,2966.0,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752293290609,2.5186,2966.1,2966.0,3.30091]
["bitfinex-derivatives","ETHF0:USTF0",1752293290813,0.9619,2966.1,2966.0,3.30091]
["bitfinex-derivatives","ETHF0:USTF0",1752293291014,4.1563,2966.3,2966.0,3.30091]
["bitfinex-derivatives","ETHF0:USTF0",1752293291015,1.5701,2966.3,2966.2,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1752293291313,1.5701,2966.3,2966.2,4.5842626]
["bitfinex-derivatives","ETHF0:USTF0",1752293291716,2.5186,2966.3,2966.2,4.5842626]
["bitfinex-derivatives","ETHF0:USTF0",1752293293816,2.5186,2966.3,2966.2,3.30086]
["bitfinex-derivatives","ETHF0:USTF0",1752293294518,1.5701,2966.3,2966.2,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752293294725,3.2078,2966.8,2966.1,4.4912026]
["bitfinex-derivatives","ETHF0:USTF0",1752293294726,2.5188,2966.6,2966.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752293294925,3.19267,2966.6,2966.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752293295129,0.67391,2966.5,2966.2,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1752293295422,2.5346,2966.4,2966.3,2.19474]
["bitfinex-derivatives","ETHF0:USTF0",1752293295822,2.5346,2966.4,2966.3,3.17444]
["bitfinex-derivatives","ETHF0:USTF0",1752293301930,3.20851,2966.4,2966.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752293304328,0.67396,2966.3,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293304532,2.5346,2966.2,2966.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752293304933,3.20856,2966.2,2966.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752293305134,2.5346,2966.2,2966.1,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752293305633,3.20856,2966.2,2966.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752293306430,3.20856,2966.2,2966.1,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752293306834,3.20861,2966.0,2965.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752293308235,2.5346,2966.0,2965.9,3.17453]
["bitfinex-derivatives","ETHF0:USTF0",1752293308538,1.5703,2966.0,2965.9,3.17453]
["bitfinex-derivatives","ETHF0:USTF0",1752293308738,0.9638,2966.1,2966.0,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752293308938,0.9638,2966.1,2966.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752293311537,1.5703,2966.1,2966.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752293311738,2.5346,2966.1,2966.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752293314643,1.5703,2966.1,2966.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752293315241,2.5346,2966.1,2966.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752293315843,0.6065,2965.9,2965.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752293316141,3.20863,2965.9,2965.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752293316448,0.6065,2965.5,2965.4,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752293316638,2.5346,2965.5,2965.4,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752293316945,2.5346,2965.5,2965.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752293317140,2.5346,2965.5,2965.4,5.40274]
["bitfinex-derivatives","ETHF0:USTF0",1752293317439,2.5346,2965.5,2965.4,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752293317643,2.5346,2965.5,2965.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752293317842,2.5346,2965.5,2965.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752293318141,2.5346,2965.5,2965.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752293318335,1.5703,2965.4,2965.3,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1752293318541,2.5346,2965.4,2965.3,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1752293319144,1.5708,2965.8,2965.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752293319345,2.5346,2965.8,2965.7,3.17457]
["bitfinex-derivatives","ETHF0:USTF0",1752293319746,2.5346,2965.8,2965.7,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1752293320840,0.6065,2965.8,2965.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752293321045,2.5346,2965.5,2965.4,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752293322548,2.5346,2965.5,2965.4,1.57294]
["bitfinex-derivatives","ETHF0:USTF0",1752293323245,2.5346,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752293323444,1.2834026,2965.8,2965.3,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1752293323445,2.5104,2965.4,2965.3,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1752293323645,2.5104,2965.4,2965.3,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1752293327554,2.5104,2965.4,2965.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752293327755,2.5104,2965.4,2965.3,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1752293328856,2.22699,2965.2,2965.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752293329053,2.4924,2965.2,2965.1,1.60001]
["bitfinex-derivatives","ETHF0:USTF0",1752293330056,2.4924,2965.2,2965.1,2.20481]
["bitfinex-derivatives","ETHF0:USTF0",1752293330655,3.16659,2965.2,2965.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752293331057,2.4924,2965.2,2965.1,2.20481]
["bitfinex-derivatives","ETHF0:USTF0",1752293331253,3.16659,2965.2,2965.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752293331457,2.4924,2965.0,2964.9,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752293332958,3.16663,2965.0,2964.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752293333162,3.16666,2964.9,2964.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752293333455,1.5936,2964.9,2964.8,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1752293333861,2.4924,2964.9,2964.8,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1752293334061,2.4924,2964.9,2964.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752293334260,2.4924,2964.9,2964.8,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1752293335653,1.5936,2964.9,2964.8,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752293336356,2.4924,2964.9,2964.8,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752293336561,1.5936,2964.9,2964.8,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752293336957,0.8988,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752293337165,2.4924,2965.1,2965.0,3.18673]
["bitfinex-derivatives","ETHF0:USTF0",1752293339665,2.4924,2965.1,2965.0,4.4701326]
["bitfinex-derivatives","ETHF0:USTF0",1752293340957,0.8988,2965.4,2965.3,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752293341163,3.16654,2965.4,2965.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752293341360,0.9396,2965.3,2965.1,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752293341560,1.5936,2965.0,2964.9,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1752293341868,2.4924,2965.0,2964.9,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1752293342069,3.16663,2965.0,2964.9,1.60006]
["bitfinex-derivatives","ETHF0:USTF0",1752293342569,2.4924,2965.0,2964.9,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1752293343459,2.4924,2965.0,2964.9,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1752293343667,1.5936,2965.0,2964.9,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1752293343962,2.4924,2965.2,2965.1,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752293348972,2.4924,2965.2,2965.1,2.20481]
["bitfinex-derivatives","ETHF0:USTF0",1752293350072,2.4924,2965.2,2965.1,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752293350271,2.4924,2965.2,2965.1,1.60001]
["bitfinex-derivatives","ETHF0:USTF0",1752293351076,2.4924,2965.2,2965.1,2.20481]
["bitfinex-derivatives","ETHF0:USTF0",1752293353475,2.4924,2965.2,2965.1,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1752293353476,1.5936,2965.2,2965.1,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1752293354276,2.4924,2965.2,2965.1,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1752293355476,2.4924,2965.2,2965.1,1.60001]
["bitfinex-derivatives","ETHF0:USTF0",1752293355771,2.4924,2965.2,2965.1,2.20581]
["bitfinex-derivatives","ETHF0:USTF0",1752293357074,2.4924,2965.2,2965.1,3.15551]
["bitfinex-derivatives","ETHF0:USTF0",1752293359879,2.4924,2965.2,2965.1,2.20581]
["bitfinex-derivatives","ETHF0:USTF0",1752293360080,2.4924,2965.2,2964.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752293360282,2.6103,2965.0,2964.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752293360582,3.28453,2965.0,2964.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752293360775,0.67426,2964.9,2964.8,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1752293360980,2.6103,2964.9,2964.8,5.45447]
["bitfinex-derivatives","ETHF0:USTF0",1752293361279,2.6103,2964.9,2964.8,6.40417]
["bitfinex-derivatives","ETHF0:USTF0",1752293361873,1.6343,2964.9,2964.8,6.40417]
["bitfinex-derivatives","ETHF0:USTF0",1752293362079,0.976,2965.1,2964.8,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752293362377,2.6103,2965.3,2965.2,1.27997]
["bitfinex-derivatives","ETHF0:USTF0",1752293362577,3.48943295,2965.3,2965.2,3.19627]
["bitfinex-derivatives","ETHF0:USTF0",1752293363473,4.16360295,2965.3,2965.2,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752293363780,4.16360295,2965.3,2965.2,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1752293363975,4.16360295,2965.3,2965.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752293363976,3.28447,2965.3,2965.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752293364176,2.6103,2965.3,2965.2,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1752293364379,3.28447,2965.3,2965.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752293366184,1.6343,2964.9,2964.8,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752293366381,2.6103,2964.9,2964.8,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752293366783,2.6103,2964.9,2964.8,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752293366983,0.976,2965.2,2964.8,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752293367186,1.6179,2965.2,2965.1,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752293367784,2.6103,2965.2,2965.1,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752293371780,0.9924,2965.2,2965.1,4.4797026]
["bitfinex-derivatives","ETHF0:USTF0",1752293371980,3.28442,2965.5,2965.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752293372185,4.16371399,2965.5,2965.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752293372983,4.16371399,2965.5,2965.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752293373684,1.31606,2965.3,2965.2,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752293373884,4.16375399,2965.3,2965.2,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752293374782,4.16375399,2965.3,2965.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752293375884,0.6419,2964.9,2964.8,4.48788]
["bitfinex-derivatives","ETHF0:USTF0",1752293376084,2.6103,2964.9,2964.8,4.48788]
["bitfinex-derivatives","ETHF0:USTF0",1752293376482,2.6103,2965.2,2965.1,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1752293380588,0.6419,2965.0,2964.9,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752293380790,3.28455,2965.0,2964.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752293381487,3.28455,2965.0,2964.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752293381988,2.6103,2965.0,2964.9,3.19636]
["bitfinex-derivatives","ETHF0:USTF0",1752293383184,3.28453,2965.0,2964.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752293384582,0.67426,2964.9,2964.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752293384790,3.18786,2964.9,2964.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752293385394,3.18786,2964.9,2964.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752293387996,3.18786,2964.9,2964.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752293388190,2.532,2964.8,2964.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752293388387,2.532,2964.8,2964.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752293388388,0.6342,2964.7,2964.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752293388593,2.4919,2964.3,2964.2,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752293388999,2.4919,2964.3,2964.2,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752293389187,2.4919,2964.3,2964.2,3.25601]
["bitfinex-derivatives","ETHF0:USTF0",1752293389590,3.16629,2964.3,2964.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752293390496,2.4919,2964.3,2964.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752293390687,3.16629,2964.3,2964.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752293391193,2.4919,2964.3,2964.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752293391795,2.4919,2964.3,2964.2,3.25601]
["bitfinex-derivatives","ETHF0:USTF0",1752293391995,1.5376,2964.3,2964.2,3.25601]
["bitfinex-derivatives","ETHF0:USTF0",1752293392191,3.2078,2964.6,2964.2,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752293392496,5.6997,2964.6,2964.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752293392798,5.6997,2964.6,2964.5,3.25595]
["bitfinex-derivatives","ETHF0:USTF0",1752293393199,2.4919,2964.6,2964.5,3.25595]
["bitfinex-derivatives","ETHF0:USTF0",1752293393699,2.4919,2964.6,2964.5,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1752293393900,2.4919,2964.6,2964.5,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752293394794,2.4919,2964.6,2964.5,1.64825]
["bitfinex-derivatives","ETHF0:USTF0",1752293394994,2.4919,2964.6,2964.5,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1752293395997,2.4919,2964.6,2964.5,3.25595]
["bitfinex-derivatives","ETHF0:USTF0",1752293396398,3.2078,2964.8,2964.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752293396399,4.7454,2964.8,2964.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1752293396704,3.2078,2964.8,2964.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752293397002,0.9034,2965.0,2964.9,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1752293397204,0.9034,2965.0,2964.9,3.25586]
["bitfinex-derivatives","ETHF0:USTF0",1752293397508,4.7454,2965.2,2965.1,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1752293397802,5.62250498,2965.2,2965.1,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1752293398403,2.41470498,2965.2,2965.1,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1752293399206,1.5376,2965.2,2965.1,3.25581]
["bitfinex-derivatives","ETHF0:USTF0",1752293401007,0.6342,2965.0,2964.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752293401211,0.6342,2965.0,2964.9,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1752293401406,2.4919,2965.0,2964.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752293401611,2.4919,2965.0,2964.9,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1752293403111,2.4919,2965.0,2964.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752293403413,0.9034,2964.9,2964.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752293403717,2.4919,2964.9,2964.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752293404216,3.16616,2964.9,2964.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752293404815,2.4919,2964.9,2964.8,3.25588]
["bitfinex-derivatives","ETHF0:USTF0",1752293405110,3.16609,2965.2,2965.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752293405305,3.16609,2965.2,2964.8,1.66456]
["bitfinex-derivatives","ETHF0:USTF0",1752293405511,1.5885,2965.0,2964.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752293405711,3.16613,2965.0,2964.9,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1752293406014,2.4919,2965.0,2964.9,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1752293406211,2.4919,2965.0,2964.9,3.25586]
["bitfinex-derivatives","ETHF0:USTF0",1752293407213,3.16613,2965.0,2964.9,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752293407812,3.16613,2965.0,2964.9,3.25586]
["bitfinex-derivatives","ETHF0:USTF0",1752293408413,2.4919,2965.0,2964.9,3.25586]
["bitfinex-derivatives","ETHF0:USTF0",1752293416714,3.16613,2965.0,2964.9,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1752293417219,2.4919,2965.0,2964.9,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1752293419322,3.16613,2965.0,2964.9,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752293420926,1.586,2964.6,2964.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752293421127,2.5035,2964.6,2964.5,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752293421613,2.5035,2964.6,2964.5,5.47474]
["bitfinex-derivatives","ETHF0:USTF0",1752293422925,2.5035,2964.6,2964.5,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752293424824,2.5035,2964.6,2964.5,3.20904]
["bitfinex-derivatives","ETHF0:USTF0",1752293426828,2.26025,2965.0,2964.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752293427029,4.05632145,2965.0,2964.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752293427326,4.05632145,2965.0,2964.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752293431425,4.05632145,2965.0,2964.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752293432129,3.17775,2965.0,2964.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752293432530,3.17775,2965.0,2964.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752293433532,3.17775,2965.0,2964.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752293435431,3.17775,2965.0,2964.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752293436231,4.05660981,2965.0,2964.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752293440038,5.34001241,2965.0,2964.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752293440536,1.32655,2964.5,2964.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752293440728,3.17785,2964.5,2964.4,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752293441129,3.17785,2964.5,2964.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752293441529,3.17789,2964.3,2964.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752293441833,3.17789,2964.3,2964.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752293445346,2.5035,2964.3,2964.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752293445741,2.5035,2964.3,2964.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752293445940,3.17789,2964.3,2964.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752293447343,2.5035,2964.3,2964.2,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752293447539,0.67446,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293447847,4.5075626,2964.0,2963.9,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752293449041,0.67452,2963.8,2963.6,1.60325]
["bitfinex-derivatives","ETHF0:USTF0",1752293449249,3.22422,2963.8,2963.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752293452544,3.22422,2963.8,2963.7,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293454247,2.5497,2963.8,2963.7,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293454548,0.67447,2964.0,2963.7,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1752293454848,0.9291,2963.9,2963.8,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1752293455050,0.9291,2964.1,2964.0,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1752293455251,2.5497,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293455444,3.22411,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293456040,2.5497,2964.3,2964.2,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752293456247,1.64056,2964.5,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752293456544,3.22406,2964.5,2964.4,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293458844,3.22406,2964.5,2964.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752293459049,3.22406,2964.5,2964.4,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293462452,3.22406,2964.5,2964.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752293463148,3.8331026,2964.5,2964.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752293463351,3.22409,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293463847,3.22409,2964.3,2964.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752293464053,1.32884,2964.1,2964.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293464253,3.22414,2964.1,2964.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293464649,0.67444,2964.1,2964.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293464850,1.5835,2964.5,2964.4,3.11987]
["bitfinex-derivatives","ETHF0:USTF0",1752293465051,3.22405,2964.5,2964.4,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293465256,4.5074526,2964.5,2964.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752293465958,2.5497,2964.3,2964.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752293466146,3.22409,2964.3,2964.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752293466956,1.32884,2964.1,2964.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293467157,3.22414,2964.1,2964.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293467853,3.22414,2964.1,2964.0,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752293470255,2.5497,2964.1,2964.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293470464,0.9291,2964.1,2964.0,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1752293471859,0.6744,2964.3,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752293472260,2.295,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293472461,2.295,2964.3,2964.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752293472760,3.2241,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293473363,1.5835,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293473663,1.5835,2964.3,2964.2,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752293475461,2.5058,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293476265,3.18019,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293478060,2.5058,2964.3,2964.2,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752293478767,3.18019,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293479862,2.5058,2964.3,2964.2,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752293480669,3.18019,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293481270,2.5058,2964.3,2964.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752293481965,2.5058,2964.3,2964.2,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752293482969,2.50336148,2964.3,2964.2,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752293483270,3.17775148,2964.3,2964.2,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752293484169,1.58106148,2964.3,2964.2,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752293484468,3.12945,2964.5,2964.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752293484661,4.00811676,2964.5,2964.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752293485372,3.12945,2964.5,2964.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752293490777,3.12945,2964.5,2964.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752293494280,3.12945,2964.5,2964.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752293494882,2.4551,2964.5,2964.4,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1752293495080,3.12945,2964.5,2964.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752293495781,3.12945,2964.5,2964.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752293499884,3.12945,2964.5,2964.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752293500783,2.4551,2964.5,2964.4,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1752293500983,3.12945,2964.5,2964.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752293502585,3.12945,2964.5,2964.4,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1752293502784,2.4551,2964.5,2964.4,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1752293503282,0.9235,2964.5,2964.4,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1752293503588,0.9235,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293503589,1.5408,2964.7,2964.6,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1752293503787,2.41966435,2964.7,2964.6,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1752293504083,1.5408,2964.7,2964.6,3.21832]
["bitfinex-derivatives","ETHF0:USTF0",1752293504686,0.9315,2964.9,2964.8,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752293504881,2.47140393,2964.9,2964.8,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752293505084,3.39370393,2964.9,2964.8,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752293505689,4.06796393,2964.9,2964.8,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752293505887,4.06796393,2964.9,2964.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752293506786,3.39370393,2964.9,2964.8,3.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752293507888,2.47140393,2964.9,2964.8,3.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752293508090,1.5926,2964.9,2964.8,3.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752293509290,3.17826,2964.9,2964.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752293511289,2.26686,2964.9,2964.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752293511589,3.17826,2964.9,2964.8,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752293512091,3.17826,2964.9,2964.8,3.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752293512288,2.26686,2964.9,2964.8,3.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752293512588,0.9315,2964.9,2964.8,3.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752293512984,3.8689,2965.7,2965.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752293513179,5.42100911,2965.7,2965.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752293513581,6.35250911,2965.7,2965.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752293513781,7.26390911,2965.7,2965.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752293514790,5.7118,2965.7,2965.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752293515693,5.7118,2965.7,2965.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752293516591,2.504,2965.7,2965.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752293520396,3.17807,2965.7,2965.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752293521397,3.17807,2965.7,2965.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752293521691,2.504,2965.7,2965.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752293521887,2.504,2965.7,2965.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752293522197,3.17807,2965.7,2965.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752293524000,3.17807,2965.7,2965.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752293524799,3.17813,2965.5,2965.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752293524995,1.5926,2965.5,2965.4,3.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752293525199,2.24658,2965.7,2965.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752293525603,1.5725,2965.7,2965.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752293525798,2.504,2965.7,2965.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752293526199,3.17807,2965.7,2965.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752293526900,3.17807,2965.7,2965.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752293527097,2.504,2965.7,2965.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752293527292,3.17807,2965.7,2965.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752293528699,3.17807,2965.7,2965.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752293528999,3.17814,2965.4,2965.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752293529202,3.17814,2965.4,2965.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752293531702,3.17814,2965.4,2965.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752293533408,3.17814,2965.4,2965.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752293534507,3.17814,2965.4,2965.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752293541019,3.17814,2965.4,2965.3,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1752293541719,2.504,2965.4,2965.3,3.22097]
["bitfinex-derivatives","ETHF0:USTF0",1752293542718,1.5849,2965.6,2965.5,3.15632]
["bitfinex-derivatives","ETHF0:USTF0",1752293545221,24.5609,2965.8,2965.7,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1752293545925,25.547,2965.8,2965.7,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1752293546722,26.22105,2965.8,2965.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293548530,3.24508,2965.7,2965.6,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752293548726,3.24508,2965.7,2965.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752293549833,3.24508,2965.7,2965.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293552136,2.571,2965.7,2965.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752293552835,1.5849,2965.7,2965.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752293554737,3.24507,2965.7,2965.6,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293555436,3.24507,2965.7,2965.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752293555833,3.24507,2965.7,2965.6,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752293556036,3.24507,2965.7,2965.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752293556437,2.571,2965.7,2965.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752293560040,1.5849,2965.7,2965.6,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752293560438,2.571,2965.9,2965.8,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752293560639,1.5849,2966.1,2966.0,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1752293560839,2.46332181,2966.1,2966.0,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1752293561042,3.44942181,2966.1,2966.0,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1752293561235,2.46332181,2966.1,2966.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752293561450,1.5849,2966.1,2966.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752293566644,2.5154,2966.1,2966.0,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752293566840,1.5677,2966.1,2966.0,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293567041,2.24168,2966.1,2966.0,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293567341,2.24168,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293567645,1.5677,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293567945,2.24168,2966.1,2966.0,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293568642,1.5677,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293569246,1.5677,2966.1,2966.0,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293569446,1.5677,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293570245,2.24168,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293570442,2.24168,2966.1,2966.0,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293571350,3.17118,2966.1,2966.0,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293572150,3.17118,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293572545,2.4972,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293572748,3.17118,2966.1,2966.0,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1752293573145,3.17118,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293574955,1.5667,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293575750,2.4972,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293580156,1.5667,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293580753,0.9295,2966.1,2966.0,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752293580955,2.5135,2966.3,2966.2,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1752293581155,3.39195067,2966.3,2966.2,4.4436626]
["bitfinex-derivatives","ETHF0:USTF0",1752293583451,2.5135,2966.3,2966.2,4.4436626]
["bitfinex-derivatives","ETHF0:USTF0",1752293585058,3.18744,2966.3,2966.2,4.4436626]
["bitfinex-derivatives","ETHF0:USTF0",1752293585559,2.5135,2966.3,2966.2,4.4436626]
["bitfinex-derivatives","ETHF0:USTF0",1752293585961,3.18744,2966.3,2966.2,4.4436626]
["bitfinex-derivatives","ETHF0:USTF0",1752293586260,3.18744,2966.3,2966.2,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752293588863,2.5135,2966.3,2966.2,3.16026]
["bitfinex-derivatives","ETHF0:USTF0",1752293589460,3.18744,2966.3,2966.2,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752293590261,3.18744,2966.3,2966.2,3.16026]
["bitfinex-derivatives","ETHF0:USTF0",1752293590562,2.5135,2966.3,2966.2,3.16026]
["bitfinex-derivatives","ETHF0:USTF0",1752293592557,2.5135,2966.5,2966.4,2.25612]
["bitfinex-derivatives","ETHF0:USTF0",1752293592763,0.87918602,2966.5,2966.4,4.4436226]
["bitfinex-derivatives","ETHF0:USTF0",1752293592963,2.5135,2966.7,2966.6,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1752293593166,3.39275055,2966.7,2966.6,3.16017]
["bitfinex-derivatives","ETHF0:USTF0",1752293594067,2.5135,2966.7,2966.6,3.16017]
["bitfinex-derivatives","ETHF0:USTF0",1752293594759,2.5135,2966.7,2966.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752293594959,3.18735,2966.7,2966.6,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752293596367,3.18735,2966.7,2966.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752293596567,2.5135,2966.7,2966.6,2.25607]
["bitfinex-derivatives","ETHF0:USTF0",1752293596871,3.18735,2966.7,2966.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752293599669,2.5135,2966.7,2966.6,2.25607]
["bitfinex-derivatives","ETHF0:USTF0",1752293601172,2.5135,2966.7,2966.6,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1752293602169,1.583,2966.7,2966.6,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1752293602674,2.5224,2966.7,2966.6,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1752293609185,3.19625,2966.7,2966.6,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1752293609488,3.19625,2966.7,2966.6,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752293609984,3.19625,2966.7,2966.6,3.23857]
["bitfinex-derivatives","ETHF0:USTF0",1752293610185,3.19625,2966.7,2966.6,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752293610385,3.19625,2966.7,2966.6,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752293612283,2.5101,2966.6,2966.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752293612687,0.6091,2966.3,2966.2,1.65485]
["bitfinex-derivatives","ETHF0:USTF0",1752293612985,2.5101,2966.3,2966.2,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1752293613179,3.18404,2966.3,2966.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752293614090,3.18404,2966.3,2966.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752293614891,3.18404,2966.3,2966.2,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1752293615092,2.5101,2966.3,2966.2,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752293615589,2.5101,2966.3,2966.2,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752293618591,2.5101,2966.3,2966.2,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752293619191,2.5101,2966.3,2966.2,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752293626797,3.18404,2966.3,2966.2,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752293628295,3.18404,2966.3,2966.2,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1752293629294,3.18404,2966.3,2966.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752293629598,0.648,2965.9,2965.8,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1752293629798,3.22083,2965.9,2965.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752293629989,3.22087,2965.7,2965.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752293631100,3.22087,2965.7,2965.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752293631293,3.22092,2965.5,2965.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752293632400,2.5468,2965.5,2965.4,2.29844]
["bitfinex-derivatives","ETHF0:USTF0",1752293632795,2.5468,2965.5,2965.4,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752293634002,2.5468,2965.5,2965.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752293636901,3.22092,2965.5,2965.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752293637103,3.22092,2965.5,2965.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752293638902,2.5468,2965.5,2965.4,2.29844]
["bitfinex-derivatives","ETHF0:USTF0",1752293639106,2.5468,2965.5,2965.4,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752293642710,3.22092,2965.5,2965.4,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752293643112,3.22092,2965.5,2965.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752293643512,2.5468,2965.5,2965.4,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752293645511,0.9432,2965.5,2965.4,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752293646013,1.6296,2966.1,2965.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752293646203,1.5912,2966.0,2965.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752293646405,2.5468,2966.0,2965.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752293646611,2.5468,2966.0,2965.9,3.21913]
["bitfinex-derivatives","ETHF0:USTF0",1752293647412,2.5468,2966.0,2965.9,4.5025326]
["bitfinex-derivatives","ETHF0:USTF0",1752293649418,2.5468,2966.2,2966.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752293649613,2.5468,2966.2,2966.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752293650415,3.22076,2966.2,2966.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752293652618,3.22076,2966.2,2966.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752293653719,3.22076,2966.2,2966.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752293653916,2.5613,2966.0,2965.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1752293654119,2.5613,2966.0,2965.9,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752293654919,2.5613,2966.0,2965.9,3.20292]
["bitfinex-derivatives","ETHF0:USTF0",1752293655923,2.5613,2966.0,2965.9,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752293661617,1.6057,2966.0,2965.9,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752293661925,2.5259,2966.3,2966.2,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1752293662124,2.5259,2966.3,2966.2,4.4245526]
["bitfinex-derivatives","ETHF0:USTF0",1752293662326,3.19984,2966.3,2966.2,4.4245526]
["bitfinex-derivatives","ETHF0:USTF0",1752293663031,3.19984,2966.3,2966.2,3.7506026]
["bitfinex-derivatives","ETHF0:USTF0",1752293665737,3.19984,2966.3,2966.2,4.4245626]
["bitfinex-derivatives","ETHF0:USTF0",1752293667137,2.5259,2966.3,2966.2,4.4245626]
["bitfinex-derivatives","ETHF0:USTF0",1752293667839,3.19984,2966.3,2966.2,4.4245626]
["bitfinex-derivatives","ETHF0:USTF0",1752293669045,2.5259,2966.3,2966.2,4.4245626]
["bitfinex-derivatives","ETHF0:USTF0",1752293669238,3.19984,2966.3,2966.2,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752293669438,1.29264,2966.3,2966.1,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752293669637,2.5259,2966.2,2966.1,1.28097]
["bitfinex-derivatives","ETHF0:USTF0",1752293669839,2.5259,2966.2,2966.1,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1752293670142,2.5259,2966.2,2966.1,3.14117]
["bitfinex-derivatives","ETHF0:USTF0",1752293670539,0.6187,2966.0,2965.9,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752293670739,3.19991,2966.0,2965.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752293671943,3.19991,2966.0,2965.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752293672342,3.19993,2965.9,2965.8,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752293672541,2.5259,2965.9,2965.8,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1752293672741,2.5259,2965.9,2965.8,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1752293673043,2.5259,2965.9,2965.8,3.14125]
["bitfinex-derivatives","ETHF0:USTF0",1752293673845,3.19993,2965.9,2965.8,3.14125]
["bitfinex-derivatives","ETHF0:USTF0",1752293674044,2.5259,2965.9,2965.8,3.14125]
["bitfinex-derivatives","ETHF0:USTF0",1752293675843,3.19993,2965.9,2965.8,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752293676043,3.19993,2965.9,2965.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752293676241,0.67397,2966.2,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752293676440,2.5259,2966.1,2966.0,2.8475026]
["bitfinex-derivatives","ETHF0:USTF0",1752293676641,3.19988,2966.1,2966.0,2.8475026]
["bitfinex-derivatives","ETHF0:USTF0",1752293676842,2.21288,2966.1,2966.0,2.8475026]
["bitfinex-derivatives","ETHF0:USTF0",1752293677043,3.19988,2966.1,2966.0,3.7506026]
["bitfinex-derivatives","ETHF0:USTF0",1752293677539,3.19988,2966.1,2966.0,2.7935026]
["bitfinex-derivatives","ETHF0:USTF0",1752293677744,3.19988,2966.1,2966.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752293682551,3.19988,2966.1,2966.0,2.18411]
["bitfinex-derivatives","ETHF0:USTF0",1752293683251,3.19988,2966.1,2966.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752293683652,3.19988,2966.1,2966.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752293684451,3.19988,2966.1,2966.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752293686053,3.19988,2966.1,2966.0,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752293686054,2.5047,2966.1,2966.0,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752293690554,3.17868,2966.1,2966.0,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752293690752,2.5047,2966.1,2966.0,3.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752293695758,2.26215,2966.3,2966.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1752293695958,3.38452727,2966.3,2966.2,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752293697159,0.03321727,2966.3,2966.2,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752293697364,0.9165,2967.1,2967.0,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1752293697558,0.9165,2967.1,2967.0,7.6809826]
["bitfinex-derivatives","ETHF0:USTF0",1752293698262,2.79715399,2967.4,2967.3,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752293698458,2.5047,2967.4,2967.3,4.4731126]
["bitfinex-derivatives","ETHF0:USTF0",1752293698658,2.5047,2967.6,2967.5,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1752293698863,2.5047,2967.6,2967.5,3.18967]
["bitfinex-derivatives","ETHF0:USTF0",1752293699065,1.5732,2967.6,2967.5,3.18967]
["bitfinex-derivatives","ETHF0:USTF0",1752293699861,2.5047,2967.8,2967.7,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752293700061,2.5047,2967.8,2967.7,4.4730226]
["bitfinex-derivatives","ETHF0:USTF0",1752293701567,1.5732,2967.8,2967.7,4.4730226]
["bitfinex-derivatives","ETHF0:USTF0",1752293702968,2.5047,2967.8,2967.7,4.4730226]
["bitfinex-derivatives","ETHF0:USTF0",1752293704772,2.5047,2967.8,2967.7,3.7994026]
["bitfinex-derivatives","ETHF0:USTF0",1752293707982,3.1783,2967.8,2967.7,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752293709576,2.5047,2967.7,2967.6,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1752293710781,1.33037,2967.5,2967.4,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752293711081,2.5047,2967.2,2967.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752293712078,2.5047,2967.2,2967.1,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752293712277,2.5047,2967.2,2967.1,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1752293713583,2.5047,2967.2,2967.1,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752293713777,3.2078,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293713778,1.574,2967.6,2967.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1752293713976,1.5882,2967.6,2967.5,3.8776026]
["bitfinex-derivatives","ETHF0:USTF0",1752293714274,2.5055,2967.6,2967.5,4.5512726]
["bitfinex-derivatives","ETHF0:USTF0",1752293715778,2.5055,2967.6,2967.5,3.8776026]
["bitfinex-derivatives","ETHF0:USTF0",1752293717083,3.17914,2967.6,2967.5,3.8776026]
["bitfinex-derivatives","ETHF0:USTF0",1752293717283,3.17914,2967.6,2967.5,2.9008026]
["bitfinex-derivatives","ETHF0:USTF0",1752293717487,2.5055,2967.6,2967.5,2.9008026]
["bitfinex-derivatives","ETHF0:USTF0",1752293717884,2.5055,2967.6,2967.5,3.5744726]
["bitfinex-derivatives","ETHF0:USTF0",1752293718086,3.17914,2967.6,2967.5,3.5744726]
["bitfinex-derivatives","ETHF0:USTF0",1752293718985,2.5055,2967.6,2967.5,3.5744726]
["bitfinex-derivatives","ETHF0:USTF0",1752293719185,3.17914,2967.6,2967.5,2.9008026]
["bitfinex-derivatives","ETHF0:USTF0",1752293720080,3.17914,2967.6,2967.5,3.5744726]
["bitfinex-derivatives","ETHF0:USTF0",1752293720279,2.5055,2967.6,2967.5,3.5744726]
["bitfinex-derivatives","ETHF0:USTF0",1752293720476,2.5055,2967.6,2967.5,4.5512726]
["bitfinex-derivatives","ETHF0:USTF0",1752293721084,3.17914,2967.6,2967.5,4.5512726]
["bitfinex-derivatives","ETHF0:USTF0",1752293721289,2.5055,2967.6,2967.5,4.5512726]
["bitfinex-derivatives","ETHF0:USTF0",1752293722684,3.17914,2967.6,2967.5,4.5512726]
["bitfinex-derivatives","ETHF0:USTF0",1752293722989,0.646,2967.4,2967.2,2.2715026]
["bitfinex-derivatives","ETHF0:USTF0",1752293723193,1.5633,2967.3,2967.2,2.9452226]
["bitfinex-derivatives","ETHF0:USTF0",1752293723383,3.22681,2967.3,2967.2,3.5666226]
["bitfinex-derivatives","ETHF0:USTF0",1752293724087,0.67375,2967.2,2967.0,5.4793026]
["bitfinex-derivatives","ETHF0:USTF0",1752293724393,3.22686,2967.1,2967.0,6.7744726]
["bitfinex-derivatives","ETHF0:USTF0",1752293724687,2.5531,2967.1,2967.0,6.7744726]
["bitfinex-derivatives","ETHF0:USTF0",1752293725781,2.5531,2967.1,2967.0,7.7512726]
["bitfinex-derivatives","ETHF0:USTF0",1752293726483,2.5531,2967.1,2967.0,4.5434726]
["bitfinex-derivatives","ETHF0:USTF0",1752293733894,2.5531,2967.1,2967.0,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1752293734894,2.5531,2967.1,2967.0,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1752293740497,0.9898,2967.1,2967.0,1.66188]
["bitfinex-derivatives","ETHF0:USTF0",1752293740696,2.5531,2967.1,2967.0,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1752293743995,0.9898,2967.1,2967.0,1.66188]
["bitfinex-derivatives","ETHF0:USTF0",1752293744202,2.5345,2967.1,2967.0,3.18828]
["bitfinex-derivatives","ETHF0:USTF0",1752293748402,1.5447,2967.4,2967.3,3.17781]
["bitfinex-derivatives","ETHF0:USTF0",1752293748603,2.4535,2967.4,2967.3,7.6690126]
["bitfinex-derivatives","ETHF0:USTF0",1752293748806,1.5447,2967.4,2967.3,7.6690126]
["bitfinex-derivatives","ETHF0:USTF0",1752293750197,2.4535,2967.4,2967.3,7.6690126]
["bitfinex-derivatives","ETHF0:USTF0",1752293753706,2.4535,2967.4,2967.3,4.4612126]
["bitfinex-derivatives","ETHF0:USTF0",1752293762309,2.4535,2967.4,2967.3,7.6690126]
["bitfinex-derivatives","ETHF0:USTF0",1752293773026,2.4535,2967.4,2967.3,4.4612126]
["bitfinex-derivatives","ETHF0:USTF0",1752293779423,2.4535,2967.4,2967.3,3.5458126]
["bitfinex-derivatives","ETHF0:USTF0",1752293779918,2.4535,2967.4,2967.3,2.9348126]
["bitfinex-derivatives","ETHF0:USTF0",1752293780124,2.4535,2967.4,2967.3,3.5634126]
["bitfinex-derivatives","ETHF0:USTF0",1752293785431,2.4535,2967.4,2967.3,4.4759126]
["bitfinex-derivatives","ETHF0:USTF0",1752293787226,2.4535,2967.4,2967.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752293787628,3.12719,2967.4,2967.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752293788431,2.4535,2967.4,2967.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752293789032,2.4535,2967.4,2967.3,1.65311]
["bitfinex-derivatives","ETHF0:USTF0",1752293790034,3.12719,2967.4,2967.3,1.65311]
["bitfinex-derivatives","ETHF0:USTF0",1752293790336,3.12719,2967.4,2967.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752293790838,3.12719,2967.4,2967.3,1.98703692]
["bitfinex-derivatives","ETHF0:USTF0",1752293791235,3.12719,2967.4,2967.3,2.66074692]
["bitfinex-derivatives","ETHF0:USTF0",1752293791435,2.4535,2967.4,2967.3,2.66074692]
["bitfinex-derivatives","ETHF0:USTF0",1752293791738,2.4535,2967.4,2967.3,3.28934692]
["bitfinex-derivatives","ETHF0:USTF0",1752293793941,2.4535,2967.4,2967.3,4.20184692]
["bitfinex-derivatives","ETHF0:USTF0",1752293794841,3.12719,2967.4,2967.3,3.28934692]
["bitfinex-derivatives","ETHF0:USTF0",1752293795443,3.12719,2967.4,2967.3,2.61563692]
["bitfinex-derivatives","ETHF0:USTF0",1752293795637,2.4761,2967.2,2967.1,1.00763692]
["bitfinex-derivatives","ETHF0:USTF0",1752293795842,1.27604,2967.2,2967.0,28.78660692]
["bitfinex-derivatives","ETHF0:USTF0",1752293796042,2.4761,2967.1,2967.0,28.78660692]
["bitfinex-derivatives","ETHF0:USTF0",1752293796244,3.14986,2967.1,2967.0,28.78660692]
["bitfinex-derivatives","ETHF0:USTF0",1752293796644,2.4761,2967.1,2967.0,28.78660692]
["bitfinex-derivatives","ETHF0:USTF0",1752293797243,2.4761,2967.1,2967.0,29.41520692]
["bitfinex-derivatives","ETHF0:USTF0",1752293798942,3.14986,2967.1,2967.0,29.6901898]
["bitfinex-derivatives","ETHF0:USTF0",1752293799141,3.14986,2967.1,2967.0,29.0164198]
["bitfinex-derivatives","ETHF0:USTF0",1752293799640,3.14986,2967.1,2967.0,6.0984198]
["bitfinex-derivatives","ETHF0:USTF0",1752293799946,3.14986,2967.1,2967.0,26.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752293800145,3.14986,2967.1,2967.0,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1752293801550,2.4761,2967.1,2967.0,23.59178]
["bitfinex-derivatives","ETHF0:USTF0",1752293801749,2.4761,2967.1,2967.0,24.57118]
["bitfinex-derivatives","ETHF0:USTF0",1752293801952,2.4761,2967.1,2967.0,25.19978]
["bitfinex-derivatives","ETHF0:USTF0",1752293804447,3.14986,2967.1,2967.0,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752293804947,3.14986,2967.1,2966.9,23.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752293805150,1.913,2967.0,2966.9,25.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752293805350,2.5538,2967.0,2966.9,25.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752293807255,2.5538,2967.0,2966.9,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752293807451,1.6287,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752293807757,2.5644,2966.8,2966.7,1.60054]
["bitfinex-derivatives","ETHF0:USTF0",1752293808153,3.23822,2966.8,2966.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752293808353,2.5644,2966.8,2966.7,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1752293808651,1.31474,2966.3,2966.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752293808856,3.23834,2966.3,2966.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752293809055,2.5644,2966.1,2966.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293809259,3.23838,2966.1,2966.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752293809449,0.6408,2965.9,2965.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752293809652,2.15989891,2965.9,2965.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293809855,2.83392891,2965.9,2965.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293810757,2.15989891,2965.9,2965.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293811153,2.83392891,2965.9,2965.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293811354,2.83392891,2965.9,2965.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293811957,2.83392891,2965.9,2965.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293813053,2.59766,2965.8,2965.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752293813262,2.5644,2965.8,2965.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293816061,3.23845,2965.8,2965.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293816262,2.5644,2965.8,2965.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293816859,3.23845,2965.8,2965.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293817860,3.23845,2965.8,2965.6,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752293818060,1.9236,2965.7,2965.6,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1752293818261,2.5644,2965.7,2965.6,2.24988]
["bitfinex-derivatives","ETHF0:USTF0",1752293818460,2.5644,2965.7,2965.6,3.20128]
["bitfinex-derivatives","ETHF0:USTF0",1752293819059,3.23847,2965.7,2965.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293819466,2.5644,2965.7,2965.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293819766,3.23847,2965.7,2965.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293820568,1.31492,2965.5,2965.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293820769,3.23852,2965.5,2965.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293821066,3.23852,2965.5,2965.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293821266,3.23852,2965.5,2965.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293821768,2.5644,2965.5,2965.4,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1752293822666,3.23852,2965.5,2965.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293822866,2.5644,2965.5,2965.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293823067,2.5644,2965.5,2965.4,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1752293826677,3.23852,2965.5,2965.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293826874,3.23852,2965.5,2965.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293827274,3.23852,2965.5,2965.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293827578,2.5644,2965.5,2965.4,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1752293827778,3.23852,2965.5,2965.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293830177,3.23852,2965.5,2965.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293831278,3.23857,2965.3,2965.2,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752293831481,3.23857,2965.3,2965.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752293832176,3.23857,2965.3,2965.2,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752293834873,1.29069,2965.2,2965.1,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752293835074,3.25049,2965.2,2965.1,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752293836477,0.6165,2965.0,2964.9,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752293836784,2.4948,2965.0,2964.9,6.43396]
["bitfinex-derivatives","ETHF0:USTF0",1752293839679,2.4948,2965.0,2964.9,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752293840485,2.4948,2965.0,2964.9,6.43396]
["bitfinex-derivatives","ETHF0:USTF0",1752293840784,3.16903,2965.0,2964.9,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752293840979,2.4948,2965.0,2964.9,6.43396]
["bitfinex-derivatives","ETHF0:USTF0",1752293841180,3.16903,2965.0,2964.9,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293841376,3.16903,2965.0,2964.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752293841883,3.16908,2964.8,2964.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293842081,3.16912,2964.6,2964.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293843384,3.16912,2964.6,2964.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752293844288,3.16912,2964.6,2964.5,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293844481,3.16912,2964.6,2964.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752293845792,3.16917,2964.4,2964.3,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752293846087,3.16923,2964.2,2964.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293846488,2.4948,2964.2,2964.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293847089,3.16922,2964.2,2964.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293847488,1.5884,2964.7,2964.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752293847790,1.5884,2964.7,2964.6,4.5088398]
["bitfinex-derivatives","ETHF0:USTF0",1752293848289,0.6165,2964.7,2964.6,4.5088398]
["bitfinex-derivatives","ETHF0:USTF0",1752293848485,1.5884,2964.7,2964.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293848681,5.7026,2965.0,2964.9,3.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752293848879,4.7962,2965.0,2964.9,4.5087798]
["bitfinex-derivatives","ETHF0:USTF0",1752293849390,5.7026,2965.0,2964.9,4.5087798]
["bitfinex-derivatives","ETHF0:USTF0",1752293849589,5.7026,2965.0,2964.9,3.8345198]
["bitfinex-derivatives","ETHF0:USTF0",1752293849784,6.37683,2965.0,2964.9,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752293849992,0.6165,2964.8,2964.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293850190,2.4948,2964.8,2964.7,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752293851092,3.16908,2964.8,2964.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293851295,2.4948,2964.8,2964.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293851791,2.4948,2964.8,2964.7,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752293852691,2.4948,2964.8,2964.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293853089,2.4948,2964.8,2964.7,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752293853791,3.16908,2964.8,2964.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293853991,2.4948,2964.8,2964.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293855092,3.16908,2964.8,2964.7,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293855489,2.4948,2964.5,2964.4,6.43407]
["bitfinex-derivatives","ETHF0:USTF0",1752293856596,2.4948,2965.1,2965.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293857396,3.16901,2965.1,2965.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293857793,2.4948,2965.1,2965.0,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752293860099,3.16901,2965.1,2965.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293860899,11.66231001,2965.1,2965.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293861402,10.98810001,2965.1,2965.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752293862399,10.98810001,2965.1,2965.0,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752293864801,9.10980001,2965.1,2965.0,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752293867804,10.05720001,2965.1,2965.0,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752293868506,11.00760001,2965.1,2965.0,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752293874406,1.8978,2965.0,2964.9,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752293874605,2.4982,2965.0,2964.9,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752293875106,2.4982,2965.0,2964.9,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752293875411,10.99150001,2965.0,2964.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752293875714,10.99150001,2965.0,2964.9,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752293876007,10.99150001,2965.0,2964.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752293881620,8.49330001,2965.0,2964.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752293882622,10.04110001,2965.0,2964.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752293882818,10.99150001,2965.0,2964.9,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752293888419,10.99150001,2965.0,2964.7,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752293888420,1.8978,2964.9,2964.7,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752293888625,0.6004,2964.8,2964.7,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752293888820,2.4982,2964.8,2964.7,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752293889017,1.8978,2964.7,2964.4,3.0264298]
["bitfinex-derivatives","ETHF0:USTF0",1752293889216,3.17255,2964.5,2964.4,3.0264298]
["bitfinex-derivatives","ETHF0:USTF0",1752293889524,3.17257,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293890225,3.17257,2964.4,2964.0,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752293890226,0.9474,2964.1,2964.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752293890527,3.17265,2964.1,2964.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752293890825,3.17264,2964.1,2964.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752293891225,0.6004,2963.7,2963.6,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752293891429,1.95005593,2963.7,2963.6,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752293891619,1.5478,2963.5,2963.4,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752293891817,2.4982,2963.5,2963.4,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752293892227,2.4982,2963.5,2963.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752293893132,1.5508,2963.5,2963.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752293893428,1.5508,2963.5,2963.4,4.5050198]
["bitfinex-derivatives","ETHF0:USTF0",1752293894431,0.6004,2963.5,2963.4,4.5050198]
["bitfinex-derivatives","ETHF0:USTF0",1752293895232,2.5706,2964.1,2964.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752293895425,0.6489,2963.9,2963.8,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293895634,1.6202,2963.9,2963.8,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293895828,1.6202,2963.9,2963.7,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752293895829,1.8673,2963.8,2963.7,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752293896029,2.5162,2963.8,2963.7,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293896237,2.5162,2963.8,2963.6,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1752293896238,1.8673,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293896534,1.8673,2963.7,2963.6,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1752293896535,2.5162,2963.7,2963.6,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1752293896739,2.5162,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293896944,2.5162,2963.7,2963.6,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1752293897144,2.5162,2963.7,2963.6,5.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752293897344,2.5162,2963.7,2963.6,6.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752293900245,11.00950001,2963.7,2963.6,6.37075]
["bitfinex-derivatives","ETHF0:USTF0",1752293901444,11.00950001,2963.7,2963.6,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752293902446,11.68403001,2963.7,2963.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752293902645,11.68403001,2963.7,2963.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293903451,11.00950001,2963.7,2963.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293905052,11.00950001,2963.7,2963.6,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752293905247,10.03820001,2963.7,2963.6,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752293905451,8.49330001,2963.7,2963.6,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752293909055,11.00950001,2963.7,2963.6,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752293910455,11.00950001,2963.7,2963.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293910657,11.68403001,2963.7,2963.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293911052,11.00950001,2963.7,2963.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293911253,11.68403001,2963.7,2963.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293911654,11.00950001,2963.7,2963.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293912057,11.00950001,2963.7,2963.6,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752293912958,11.00950001,2963.7,2963.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293913257,11.00950001,2963.7,2963.6,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752293913452,0.9713,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293913760,0.9713,2963.3,2963.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752293913761,3.19086,2963.1,2963.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752293914158,2.5162,2963.1,2963.0,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293914359,3.19086,2963.1,2963.0,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752293914560,2.5162,2963.0,2962.9,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752293914759,2.5162,2963.0,2962.9,6.37091]
["bitfinex-derivatives","ETHF0:USTF0",1752293915259,11.00950001,2963.0,2962.9,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752293915761,11.68419001,2963.0,2962.9,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752293916161,11.00950001,2963.0,2962.9,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752293916665,11.00950001,2963.0,2962.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752293917862,11.00950001,2963.0,2962.9,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752293919163,11.00950001,2963.0,2962.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752293919460,11.00950001,2963.0,2962.9,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752293919860,11.00950001,2963.0,2962.9,6.37091]
["bitfinex-derivatives","ETHF0:USTF0",1752293920264,9.14220001,2963.0,2962.9,7.6535298]
["bitfinex-derivatives","ETHF0:USTF0",1752293920455,8.49330001,2963.0,2962.9,7.6535298]
["bitfinex-derivatives","ETHF0:USTF0",1752293934262,9.14840001,2963.0,2962.9,7.6535298]
["bitfinex-derivatives","ETHF0:USTF0",1752293934475,11.05260001,2963.0,2962.9,6.37091]
["bitfinex-derivatives","ETHF0:USTF0",1752293936975,11.05260001,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293937474,11.72729001,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293938169,11.05260001,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293938372,1.6022,2962.7,2962.6,4.79647]
["bitfinex-derivatives","ETHF0:USTF0",1752293938574,2.5593,2962.7,2962.6,6.39767]
["bitfinex-derivatives","ETHF0:USTF0",1752293938968,2.5593,2962.7,2962.6,3.88257]
["bitfinex-derivatives","ETHF0:USTF0",1752293939169,2.5593,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293939373,3.23406,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293939574,0.67479,2962.6,2962.3,2.57633]
["bitfinex-derivatives","ETHF0:USTF0",1752293939871,2.5593,2962.4,2962.3,3.18993]
["bitfinex-derivatives","ETHF0:USTF0",1752293940073,0.6551,2962.4,2962.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752293940378,0.6551,2962.3,2962.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752293940578,0.6551,2962.0,2961.9,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752293940773,0.6551,2961.7,2961.6,8.1357298]
["bitfinex-derivatives","ETHF0:USTF0",1752293940977,1.6122,2961.6,2961.5,3.0264298]
["bitfinex-derivatives","ETHF0:USTF0",1752293941173,0.9471,2961.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293941476,2.5593,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752293941681,2.5593,2961.4,2961.3,6.39797]
["bitfinex-derivatives","ETHF0:USTF0",1752293941983,1.6022,2961.7,2961.6,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752293942174,1.6022,2961.7,2961.6,4.4727298]
["bitfinex-derivatives","ETHF0:USTF0",1752293942576,2.5593,2961.7,2961.6,4.4727298]
["bitfinex-derivatives","ETHF0:USTF0",1752293943173,2.5593,2961.7,2961.6,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752293943378,2.5593,2961.7,2961.5,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752293943578,0.6551,2961.7,2961.5,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752293943777,2.5593,2961.4,2961.3,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1752293944083,2.5593,2961.4,2961.3,6.39795]
["bitfinex-derivatives","ETHF0:USTF0",1752293944782,2.5593,2961.4,2961.3,4.49645]
["bitfinex-derivatives","ETHF0:USTF0",1752293945283,11.05260001,2961.4,2961.3,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1752293945775,11.05260001,2961.4,2961.3,6.39795]
["bitfinex-derivatives","ETHF0:USTF0",1752293946772,7.70759001,2961.4,2961.3,9.04703701]
["bitfinex-derivatives","ETHF0:USTF0",1752293946977,2.5593,2962.1,2962.0,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1752293947183,1.6122,2962.7,2962.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752293947377,1.6122,2962.7,2962.6,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1752293947683,1.6122,2962.7,2962.6,1.66238]
["bitfinex-derivatives","ETHF0:USTF0",1752293949088,2.5593,2962.7,2962.6,1.66238]
["bitfinex-derivatives","ETHF0:USTF0",1752293949383,3.2078,2962.8,2962.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752293949384,1.9042,2962.6,2962.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752293949684,0.6551,2962.4,2962.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752293949981,2.5593,2962.4,2962.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752293950179,11.05260001,2962.4,2962.3,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1752293950380,10.10550001,2962.4,2962.3,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1752293952480,11.05260001,2962.4,2962.3,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1752293953384,9.14840001,2962.4,2962.3,3.19433]
["bitfinex-derivatives","ETHF0:USTF0",1752293953581,10.05730001,2962.4,2962.3,2.27605]
["bitfinex-derivatives","ETHF0:USTF0",1752293953783,9.14840001,2962.4,2962.1,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752293953983,0.6234,2962.2,2962.1,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752293954284,2.4794,2962.2,2962.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752293955386,11.64757001,2962.2,2962.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752293956085,1.5366,2962.1,2962.0,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1752293956287,2.4455,2962.1,2962.0,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1752293956485,0.9132,2962.0,2961.8,1.59325]
["bitfinex-derivatives","ETHF0:USTF0",1752293956680,1.5366,2962.1,2962.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752293956882,1.5366,2962.1,2962.0,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1752293957282,2.4455,2962.1,2962.0,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1752293958087,2.4455,2962.1,2962.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752293958386,2.4455,2962.1,2962.0,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752293959292,0.6234,2961.9,2961.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752293959590,2.4455,2961.9,2961.8,2.21016]
["bitfinex-derivatives","ETHF0:USTF0",1752293960289,10.02560001,2961.9,2961.8,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293960492,8.49330001,2961.9,2961.8,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293961292,5.87582001,2961.9,2961.8,8.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293961492,3.69973001,2961.9,2961.8,8.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293961684,2.55220001,2961.9,2961.8,8.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293961884,2.28980001,2961.9,2961.8,8.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293962485,0.60373001,2961.9,2961.8,8.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293962694,1e-08,2961.9,2961.8,8.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293964093,1e-08,2961.9,2961.8,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293964389,1e-08,2961.9,2961.8,8.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293969293,1e-08,2961.9,2961.8,11.1548898]
["bitfinex-derivatives","ETHF0:USTF0",1752293970594,1e-08,2961.9,2961.8,8.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752293972198,1e-08,2961.9,2961.8,11.1548898]
["bitfinex-derivatives","ETHF0:USTF0",1752293974601,0.90890001,2961.9,2961.8,29.2278898]
["bitfinex-derivatives","ETHF0:USTF0",1752293974998,1e-08,2961.9,2961.8,29.2278898]
["bitfinex-derivatives","ETHF0:USTF0",1752293975197,1e-08,2961.9,2961.8,27.3854898]
["bitfinex-derivatives","ETHF0:USTF0",1752293976298,1e-08,2961.9,2961.8,24.35906]
["bitfinex-derivatives","ETHF0:USTF0",1752293978500,1.53230001,2961.9,2961.8,24.35906]
["bitfinex-derivatives","ETHF0:USTF0",1752293978702,0.90890001,2961.9,2961.8,24.35906]
["bitfinex-derivatives","ETHF0:USTF0",1752293979105,0.90890001,2961.9,2961.8,25.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752293980504,2.44550001,2961.9,2961.8,25.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752293984103,1.53230001,2961.9,2961.8,25.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752293985401,1.53230001,2961.9,2961.8,28.47896]
["bitfinex-derivatives","ETHF0:USTF0",1752293986805,1.53230001,2961.9,2961.8,29.76564796]
["bitfinex-derivatives","ETHF0:USTF0",1752293987105,0.3604446,2961.9,2961.8,29.76564796]
["bitfinex-derivatives","ETHF0:USTF0",1752293987306,0.3604446,2961.9,2961.8,30.31094796]
["bitfinex-derivatives","ETHF0:USTF0",1752293988907,1.3340446,2961.9,2961.8,30.31094796]
["bitfinex-derivatives","ETHF0:USTF0",1752293989103,1.9684446,2961.9,2961.8,30.31094796]
["bitfinex-derivatives","ETHF0:USTF0",1752293989304,10.46174461,2961.9,2961.8,30.31094796]
["bitfinex-derivatives","ETHF0:USTF0",1752293994910,9.48814461,2961.9,2961.8,30.31094796]
["bitfinex-derivatives","ETHF0:USTF0",1752293997214,8.93968155,2961.9,2961.8,30.31094796]
["bitfinex-derivatives","ETHF0:USTF0",1752293997614,8.49330001,2961.9,2961.8,30.31094796]
["bitfinex-derivatives","ETHF0:USTF0",1752293998508,7.80294001,2961.9,2961.8,30.31094796]
["bitfinex-derivatives","ETHF0:USTF0",1752293998714,0.6344,2963.1,2962.4,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1752293998915,0.6344,2963.1,2962.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752293999110,0.6344,2963.1,2962.8,1.28668796]
["bitfinex-derivatives","ETHF0:USTF0",1752293999111,0.6344,2963.1,2962.8,24.32668796]
["bitfinex-derivatives","ETHF0:USTF0",1752293999313,2.5839,2963.0,2962.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752294000314,2.5839,2963.0,2962.8,24.32668796]
["bitfinex-derivatives","ETHF0:USTF0",1752294000315,2.5839,2963.0,2962.8,23.71472]
["bitfinex-derivatives","ETHF0:USTF0",1752294000516,0.6344,2962.9,2962.7,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1752294000710,2.5839,2962.8,2962.7,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1752294000913,2.5839,2962.8,2962.7,26.92154]
["bitfinex-derivatives","ETHF0:USTF0",1752294001315,2.5839,2962.8,2962.7,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1752294001517,0.6344,2962.8,2962.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752294001713,2.5839,2962.7,2962.6,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1752294001914,2.5839,2962.7,2962.6,23.71078]
["bitfinex-derivatives","ETHF0:USTF0",1752294002717,2.5839,2962.7,2962.6,24.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294005225,11.07720001,2962.7,2962.6,24.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294005425,11.07720001,2962.7,2962.6,25.92366796]
["bitfinex-derivatives","ETHF0:USTF0",1752294006928,9.46920001,2962.7,2962.6,24.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294007529,7.60052001,2962.7,2962.6,24.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294007830,6.10646001,2962.7,2962.6,24.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294008033,4.67676001,2962.7,2962.6,24.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294008431,4.12846004,2962.7,2962.6,24.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294008630,4.12846004,2962.7,2962.6,29.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294008832,3.44447004,2962.7,2962.6,29.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294009532,4.42037004,2962.7,2962.6,29.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752294009732,4.42037004,2962.7,2962.6,29.66198]
["bitfinex-derivatives","ETHF0:USTF0",1752294009934,4.42037004,2962.7,2962.6,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752294010133,4.42037004,2962.7,2962.6,27.68698943]
["bitfinex-derivatives","ETHF0:USTF0",1752294010734,6.02837004,2962.7,2962.6,27.68698943]
["bitfinex-derivatives","ETHF0:USTF0",1752294011038,5.05477004,2962.7,2962.6,27.68698943]
["bitfinex-derivatives","ETHF0:USTF0",1752294012438,4.42037004,2962.7,2962.6,27.68698943]
["bitfinex-derivatives","ETHF0:USTF0",1752294012735,3.44447004,2962.7,2962.6,27.68698943]
["bitfinex-derivatives","ETHF0:USTF0",1752294013234,1.90143004,2962.7,2962.6,32.68948943]
["bitfinex-derivatives","ETHF0:USTF0",1752294013431,1.90143004,2962.7,2962.6,27.68948943]
["bitfinex-derivatives","ETHF0:USTF0",1752294013838,1.10979004,2962.7,2962.6,27.68948943]
["bitfinex-derivatives","ETHF0:USTF0",1752294014032,4e-08,2962.7,2962.6,27.68948943]
["bitfinex-derivatives","ETHF0:USTF0",1752294015335,0.00505671,2963.2,2962.6,27.68948943]
["bitfinex-derivatives","ETHF0:USTF0",1752294015336,2.55475671,2963.2,2963.1,1.64826]
["bitfinex-derivatives","ETHF0:USTF0",1752294015535,2.55475671,2963.2,2963.1,29.19974796]
["bitfinex-derivatives","ETHF0:USTF0",1752294017837,0.90725671,2963.2,2963.1,29.20224796]
["bitfinex-derivatives","ETHF0:USTF0",1752294018338,9.40055672,2963.2,2963.1,29.20224796]
["bitfinex-derivatives","ETHF0:USTF0",1752294019130,8.62092672,2963.2,2963.1,29.20224796]
["bitfinex-derivatives","ETHF0:USTF0",1752294019335,7.81738001,2963.2,2963.1,29.83074796]
["bitfinex-derivatives","ETHF0:USTF0",1752294019540,6.09175001,2963.2,2963.1,30.17653408]
["bitfinex-derivatives","ETHF0:USTF0",1752294019740,1.6475,2963.7,2963.6,1.30305]
["bitfinex-derivatives","ETHF0:USTF0",1752294019936,0.6583,2963.8,2963.7,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1752294020132,0.6583,2963.8,2963.7,26.10873]
["bitfinex-derivatives","ETHF0:USTF0",1752294020133,1.6475,2963.8,2963.7,26.10873]
["bitfinex-derivatives","ETHF0:USTF0",1752294020331,0.6583,2963.8,2963.7,26.10873]
["bitfinex-derivatives","ETHF0:USTF0",1752294021139,1.6475,2963.8,2963.7,26.10873]
["bitfinex-derivatives","ETHF0:USTF0",1752294021340,2.5497,2963.8,2963.7,26.10873]
["bitfinex-derivatives","ETHF0:USTF0",1752294022838,11.04300001,2963.8,2963.7,26.10873]
["bitfinex-derivatives","ETHF0:USTF0",1752294026741,11.04300001,2963.8,2963.7,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752294026940,11.04300001,2963.8,2963.7,23.71853]
["bitfinex-derivatives","ETHF0:USTF0",1752294028038,11.04300001,2963.8,2963.7,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752294028342,11.04300001,2963.8,2963.7,23.71353]
["bitfinex-derivatives","ETHF0:USTF0",1752294029139,11.04300001,2963.8,2963.7,25.31563]
["bitfinex-derivatives","ETHF0:USTF0",1752294031745,9.39550001,2963.8,2963.7,26.09273]
["bitfinex-derivatives","ETHF0:USTF0",1752294032146,8.49330001,2963.8,2963.7,26.09273]
["bitfinex-derivatives","ETHF0:USTF0",1752294032645,11.04300001,2963.8,2963.7,26.09273]
["bitfinex-derivatives","ETHF0:USTF0",1752294032844,11.04300001,2963.8,2963.7,25.31563]
["bitfinex-derivatives","ETHF0:USTF0",1752294033046,11.04300001,2963.8,2963.7,25.30763]
["bitfinex-derivatives","ETHF0:USTF0",1752294033248,11.04300001,2963.8,2963.7,24.33403]
["bitfinex-derivatives","ETHF0:USTF0",1752294033647,11.04300001,2963.8,2963.7,25.30863]
["bitfinex-derivatives","ETHF0:USTF0",1752294034148,11.04300001,2963.8,2963.7,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1752294034349,11.04300001,2963.8,2963.7,25.30863]
["bitfinex-derivatives","ETHF0:USTF0",1752294035449,11.04300001,2963.8,2963.7,28.51643]
["bitfinex-derivatives","ETHF0:USTF0",1752294037141,11.04300001,2963.8,2963.7,27.54283]
["bitfinex-derivatives","ETHF0:USTF0",1752294038847,11.04300001,2963.8,2963.7,4.51083]
["bitfinex-derivatives","ETHF0:USTF0",1752294039048,11.04300001,2963.8,2963.7,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752294039249,11.04300001,2963.8,2963.7,26.90233]
["bitfinex-derivatives","ETHF0:USTF0",1752294040350,11.04300001,2963.8,2963.7,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752294040551,11.04300001,2963.8,2963.7,26.90033]
["bitfinex-derivatives","ETHF0:USTF0",1752294042547,11.04300001,2963.8,2963.7,28.50243]
["bitfinex-derivatives","ETHF0:USTF0",1752294044650,11.04300001,2963.8,2963.7,28.49643]
["bitfinex-derivatives","ETHF0:USTF0",1752294046155,11.04300001,2963.8,2963.7,28.49343]
["bitfinex-derivatives","ETHF0:USTF0",1752294047348,11.04300001,2963.8,2963.7,5.48443]
["bitfinex-derivatives","ETHF0:USTF0",1752294047550,11.04300001,2963.8,2963.7,28.48743]
["bitfinex-derivatives","ETHF0:USTF0",1752294049250,11.04300001,2963.8,2963.7,31.51253773]
["bitfinex-derivatives","ETHF0:USTF0",1752294052357,11.04300001,2963.8,2963.7,28.30473773]
["bitfinex-derivatives","ETHF0:USTF0",1752294052556,11.04300001,2963.8,2963.7,31.51253773]
["bitfinex-derivatives","ETHF0:USTF0",1752294055860,11.04300001,2963.8,2963.7,32.28683773]
["bitfinex-derivatives","ETHF0:USTF0",1752294056461,11.04300001,2963.8,2963.7,31.51253773]
["bitfinex-derivatives","ETHF0:USTF0",1752294058658,11.04300001,2963.8,2963.7,32.28493773]
["bitfinex-derivatives","ETHF0:USTF0",1752294058963,9.39550001,2963.8,2963.7,32.28493773]
["bitfinex-derivatives","ETHF0:USTF0",1752294059262,6.88895001,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294059564,5.20958001,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294059857,4.44427001,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294060259,4.44427001,2963.8,2963.7,33.51089931]
["bitfinex-derivatives","ETHF0:USTF0",1752294061463,4.44427001,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294061763,5.42167001,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294062061,4.44427001,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294062867,5.42167001,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294064060,4.87357061,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294064267,4.87357061,2963.8,2963.7,33.51089931]
["bitfinex-derivatives","ETHF0:USTF0",1752294066364,3.89617061,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294066567,4.87357061,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294066966,3.89617061,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294067467,3.09816061,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294067668,1.69443061,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294067861,0.17108061,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294068261,6.1e-07,2963.8,2963.7,29.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752294069167,2.5148,2964.2,2964.1,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1752294069469,2.5148,2964.2,2964.1,30.43812796]
["bitfinex-derivatives","ETHF0:USTF0",1752294070365,1.28668796,2965.3,2964.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752294070366,0.6091,2964.5,2964.4,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752294070566,1.5374,2964.5,2964.4,29.67165796]
["bitfinex-derivatives","ETHF0:USTF0",1752294070871,1.5374,2964.5,2964.4,30.44405796]
["bitfinex-derivatives","ETHF0:USTF0",1752294071065,2.5148,2964.5,2964.4,30.44405796]
["bitfinex-derivatives","ETHF0:USTF0",1752294071568,2.5148,2964.5,2964.4,30.71576025]
["bitfinex-derivatives","ETHF0:USTF0",1752294072258,11.00810001,2964.5,2964.4,30.44405796]
["bitfinex-derivatives","ETHF0:USTF0",1752294072459,11.00810001,2964.5,2964.4,29.67165796]
["bitfinex-derivatives","ETHF0:USTF0",1752294077067,11.00810001,2964.5,2964.4,5.16885796]
["bitfinex-derivatives","ETHF0:USTF0",1752294077369,1.9487,2964.4,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294077572,2.5896,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294077774,2.5896,2964.2,2964.1,26.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752294078074,7.5896,2964.2,2964.1,26.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752294078473,2.5896,2964.2,2964.1,26.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752294078773,2.5896,2964.2,2964.1,26.85724]
["bitfinex-derivatives","ETHF0:USTF0",1752294080170,11.08290001,2964.2,2964.1,26.85724]
["bitfinex-derivatives","ETHF0:USTF0",1752294084772,11.08290001,2964.2,2964.1,23.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752294085176,11.08290001,2964.2,2964.1,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1752294085376,9.13420001,2964.2,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294085570,0.6409,2964.1,2964.0,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752294085874,2.5896,2964.1,2964.0,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752294086075,2.5896,2964.1,2963.9,23.64346]
["bitfinex-derivatives","ETHF0:USTF0",1752294086275,0.6409,2964.1,2963.9,23.64346]
["bitfinex-derivatives","ETHF0:USTF0",1752294086476,2.5896,2964.0,2963.9,23.64346]
["bitfinex-derivatives","ETHF0:USTF0",1752294088979,2.5896,2964.0,2963.9,26.24306]
["bitfinex-derivatives","ETHF0:USTF0",1752294089978,2.5896,2964.0,2963.9,29.45086]
["bitfinex-derivatives","ETHF0:USTF0",1752294090173,11.08290001,2964.0,2963.9,29.45086]
["bitfinex-derivatives","ETHF0:USTF0",1752294091178,11.08290001,2964.0,2963.9,30.73754796]
["bitfinex-derivatives","ETHF0:USTF0",1752294098284,11.08290001,2964.0,2963.9,29.45086]
["bitfinex-derivatives","ETHF0:USTF0",1752294101187,11.08290001,2964.0,2963.9,27.47236]
["bitfinex-derivatives","ETHF0:USTF0",1752294101380,11.08290001,2964.0,2963.6,7.22884537]
["bitfinex-derivatives","ETHF0:USTF0",1752294101581,0.9818,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752294101888,2.5896,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752294103789,0.9071,2963.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294103985,1.8889,2963.8,2963.7,23.63753]
["bitfinex-derivatives","ETHF0:USTF0",1752294104191,2.5517,2963.8,2963.7,23.63753]
["bitfinex-derivatives","ETHF0:USTF0",1752294104787,2.5517,2963.8,2963.7,24.24493]
["bitfinex-derivatives","ETHF0:USTF0",1752294104986,2.5517,2963.8,2963.7,26.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752294105191,11.04500001,2963.8,2963.7,26.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752294106282,8.49330001,2963.8,2963.7,26.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752294106890,10.31200001,2963.8,2963.7,26.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752294107292,10.97480001,2963.8,2963.7,26.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752294111296,10.97480001,2963.8,2963.7,29.25527537]
["bitfinex-derivatives","ETHF0:USTF0",1752294120205,10.97480001,2963.8,2963.7,32.46307537]
["bitfinex-derivatives","ETHF0:USTF0",1752294122699,10.97480001,2963.8,2963.7,30.48337537]
["bitfinex-derivatives","ETHF0:USTF0",1752294123006,12.26148797,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294123205,12.26148797,2963.8,2963.7,22.962]
["bitfinex-derivatives","ETHF0:USTF0",1752294123605,10.97480001,2963.8,2963.7,22.962]
["bitfinex-derivatives","ETHF0:USTF0",1752294124306,10.97480001,2963.8,2963.7,23.63653]
["bitfinex-derivatives","ETHF0:USTF0",1752294125002,10.97480001,2963.8,2963.5,1.92095671]
["bitfinex-derivatives","ETHF0:USTF0",1752294125204,2.4815,2963.1,2962.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752294125403,3.76818796,2962.7,2962.4,22.971]
["bitfinex-derivatives","ETHF0:USTF0",1752294125603,1.8187,2962.6,2962.4,26.00463906]
["bitfinex-derivatives","ETHF0:USTF0",1752294125909,2.4815,2962.5,2962.4,24.25322]
["bitfinex-derivatives","ETHF0:USTF0",1752294126112,2.4815,2962.5,2962.4,26.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752294126606,2.4815,2962.5,2962.4,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752294126804,2.4815,2962.5,2962.4,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1752294127104,1.5699,2962.5,2962.4,22.982]
["bitfinex-derivatives","ETHF0:USTF0",1752294127503,1.5699,2962.5,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294127703,1.5699,2962.3,2962.2,1.28732671]
["bitfinex-derivatives","ETHF0:USTF0",1752294127904,2.4815,2962.3,2962.2,26.18522671]
["bitfinex-derivatives","ETHF0:USTF0",1752294128311,0.6628,2962.3,2962.2,26.18522671]
["bitfinex-derivatives","ETHF0:USTF0",1752294129109,2.4815,2962.3,2962.2,26.18522671]
["bitfinex-derivatives","ETHF0:USTF0",1752294129408,2.4815,2962.3,2962.2,25.51035671]
["bitfinex-derivatives","ETHF0:USTF0",1752294129603,2.4815,2962.3,2962.2,26.18522671]
["bitfinex-derivatives","ETHF0:USTF0",1752294129808,2.4815,2962.3,2962.2,25.51035671]
["bitfinex-derivatives","ETHF0:USTF0",1752294130203,10.97480001,2962.3,2962.2,25.51035671]
["bitfinex-derivatives","ETHF0:USTF0",1752294134811,0.00505671,2962.7,2962.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752294135116,0.00505671,2962.7,2962.6,30.64836796]
["bitfinex-derivatives","ETHF0:USTF0",1752294135421,2.5041,2963.2,2963.1,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752294135613,2.5041,2963.2,2963.1,25.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752294136316,2.5041,2963.2,2963.1,24.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752294136518,2.5041,2963.2,2963.1,23.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752294137920,10.99740001,2963.2,2963.1,23.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752294138113,10.99740001,2963.2,2963.1,24.29796]
["bitfinex-derivatives","ETHF0:USTF0",1752294139617,10.99740001,2963.2,2963.1,26.14796]
["bitfinex-derivatives","ETHF0:USTF0",1752294144918,8.49330001,2963.2,2963.1,26.14796]
["bitfinex-derivatives","ETHF0:USTF0",1752294153134,6.76779001,2963.2,2963.1,31.14796]
["bitfinex-derivatives","ETHF0:USTF0",1752294153335,5.99469001,2963.2,2963.1,31.14796]
["bitfinex-derivatives","ETHF0:USTF0",1752294153729,5.99469001,2963.2,2963.1,8.15396]
["bitfinex-derivatives","ETHF0:USTF0",1752294153934,7.58719001,2963.2,2963.1,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1752294154139,8.55619001,2963.2,2963.1,25.17976]
["bitfinex-derivatives","ETHF0:USTF0",1752294156434,8.55619001,2963.2,2963.1,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1752294156633,8.55619001,2963.2,2963.1,24.55846]
["bitfinex-derivatives","ETHF0:USTF0",1752294160133,8.55619001,2963.2,2963.1,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1752294160334,8.55619001,2963.2,2963.1,24.55686]
["bitfinex-derivatives","ETHF0:USTF0",1752294163540,8.55619001,2963.2,2963.1,23.64466]
["bitfinex-derivatives","ETHF0:USTF0",1752294164139,2.5629,2963.1,2963.0,23.64267]
["bitfinex-derivatives","ETHF0:USTF0",1752294165142,8.55759001,2963.1,2963.0,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1752294165348,8.55759001,2963.1,2963.0,23.64269]
["bitfinex-derivatives","ETHF0:USTF0",1752294171861,8.55759001,2963.1,2963.0,24.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752294172966,6.93619001,2963.1,2963.0,25.85187796]
["bitfinex-derivatives","ETHF0:USTF0",1752294173462,6.93619001,2963.1,2963.0,24.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752294173463,8.54229001,2963.1,2963.0,24.56419]
["bitfinex-derivatives","ETHF0:USTF0",1752294173662,8.54229001,2963.1,2963.0,24.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752294175764,7.58859001,2963.1,2963.0,24.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752294176762,8.54229001,2963.1,2963.0,24.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752294178664,8.54229001,2963.1,2963.0,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752294178864,8.54229001,2963.1,2963.0,24.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752294181061,8.54229001,2963.1,2963.0,23.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752294181266,8.54229001,2963.1,2963.0,22.969]
["bitfinex-derivatives","ETHF0:USTF0",1752294181468,6.64709001,2963.1,2963.0,23.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752294181670,7.58859001,2963.1,2963.0,23.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752294182266,8.54229001,2963.1,2963.0,23.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752294183370,8.54229001,2963.1,2963.0,24.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752294187660,7.58859001,2963.1,2963.0,24.56519]
["bitfinex-derivatives","ETHF0:USTF0",1752294187870,5.99469001,2963.1,2963.0,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752294188265,5.30691001,2963.1,2963.0,24.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752294188468,3.34746001,2963.1,2963.0,29.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752294188666,2.22097001,2963.1,2963.0,29.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752294188967,1.53183001,2963.1,2963.0,29.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752294189362,0.98360413,2963.1,2963.0,29.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752294189760,4.13e-06,2963.1,2963.0,29.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752294190671,0.94070413,2963.6,2963.5,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752294190867,0.94070413,2963.6,2963.5,29.06755796]
["bitfinex-derivatives","ETHF0:USTF0",1752294191169,1.59310413,2963.6,2963.5,29.06755796]
["bitfinex-derivatives","ETHF0:USTF0",1752294191870,2.54680413,2963.6,2963.5,29.06755796]
["bitfinex-derivatives","ETHF0:USTF0",1752294193771,11.04010414,2963.6,2963.5,29.06755796]
["bitfinex-derivatives","ETHF0:USTF0",1752294197877,10.08640414,2963.6,2963.5,29.06755796]
["bitfinex-derivatives","ETHF0:USTF0",1752294198075,10.08640414,2963.6,2963.5,29.06965796]
["bitfinex-derivatives","ETHF0:USTF0",1752294198376,11.02010414,2963.6,2963.5,29.06755796]
["bitfinex-derivatives","ETHF0:USTF0",1752294199274,10.23068414,2963.6,2963.5,29.06755796]
["bitfinex-derivatives","ETHF0:USTF0",1752294199479,7.53851001,2963.6,2963.5,30.49205796]
["bitfinex-derivatives","ETHF0:USTF0",1752294199674,4.99996001,2963.6,2963.5,30.49205796]
["bitfinex-derivatives","ETHF0:USTF0",1752294199875,1.61859001,2963.6,2963.5,30.49205796]
["bitfinex-derivatives","ETHF0:USTF0",1752294200076,0.27937001,2963.6,2963.5,30.49205796]
["bitfinex-derivatives","ETHF0:USTF0",1752294200480,1e-08,2963.6,2963.5,30.49205796]
["bitfinex-derivatives","ETHF0:USTF0",1752294200874,1e-08,2963.6,2963.5,33.52288715]
["bitfinex-derivatives","ETHF0:USTF0",1752294204079,0.13828001,2963.6,2963.5,33.52288715]
["bitfinex-derivatives","ETHF0:USTF0",1752294204281,1e-08,2963.6,2963.5,33.51088715]
["bitfinex-derivatives","ETHF0:USTF0",1752294204485,1.5799,2963.9,2963.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752294204672,1.5799,2963.9,2963.8,29.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752294205577,1.5799,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294206384,2.5617,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294207275,10.12130001,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294207683,8.79462001,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294207885,7.76519001,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294208079,6.10385001,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294208285,5.12234001,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294208786,2.81811001,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294209185,2.13826001,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294209487,1.41904001,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294209679,0.60571001,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294209882,1e-08,2963.9,2963.8,30.65218796]
["bitfinex-derivatives","ETHF0:USTF0",1752294210184,1e-08,2963.9,2963.8,30.91610127]
["bitfinex-derivatives","ETHF0:USTF0",1752294214582,3.2078,2965.1,2964.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752294214783,1.628,2964.5,2964.4,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752294214984,1.628,2964.5,2964.4,30.64805796]
["bitfinex-derivatives","ETHF0:USTF0",1752294216086,0.9818,2965.1,2965.0,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752294216393,1.628,2965.1,2965.0,23.63521]
["bitfinex-derivatives","ETHF0:USTF0",1752294216591,2.5617,2965.1,2965.0,23.63521]
["bitfinex-derivatives","ETHF0:USTF0",1752294218993,2.5617,2965.1,2965.0,22.961]
["bitfinex-derivatives","ETHF0:USTF0",1752294219191,2.5617,2965.1,2965.0,23.63523]
["bitfinex-derivatives","ETHF0:USTF0",1752294220392,2.5617,2965.1,2965.0,26.15343]
["bitfinex-derivatives","ETHF0:USTF0",1752294223586,1.6292,2965.2,2965.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752294223785,1.6292,2965.2,2965.1,28.44181]
["bitfinex-derivatives","ETHF0:USTF0",1752294224184,1.6292,2965.2,2965.1,29.40051]
["bitfinex-derivatives","ETHF0:USTF0",1752294228987,1.6455,2965.4,2965.3,3.16356]
["bitfinex-derivatives","ETHF0:USTF0",1752294229189,2.581,2965.4,2965.3,26.11856]
["bitfinex-derivatives","ETHF0:USTF0",1752294232502,1.6455,2965.4,2965.3,26.11856]
["bitfinex-derivatives","ETHF0:USTF0",1752294235802,2.581,2965.4,2965.3,26.11856]
["bitfinex-derivatives","ETHF0:USTF0",1752294238203,2.581,2965.4,2965.3,29.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752294238498,2.581,2965.4,2965.3,28.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752294238705,2.581,2965.4,2965.3,29.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752294240901,1.6455,2965.4,2965.3,29.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752294242412,2.581,2965.4,2965.3,29.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752294245319,2.581,2965.4,2965.3,28.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752294245611,2.581,2965.4,2965.3,29.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752294246013,2.581,2965.4,2965.3,28.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752294246516,2.581,2965.4,2965.3,29.32636]
["bitfinex-derivatives","ETHF0:USTF0",1752294247913,2.581,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294248116,2.581,2965.4,2965.3,26.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752294248615,2.581,2965.4,2965.3,26.83096]
["bitfinex-derivatives","ETHF0:USTF0",1752294250514,2.581,2965.4,2965.3,27.74146]
["bitfinex-derivatives","ETHF0:USTF0",1752294250714,2.581,2965.4,2965.3,29.32036]
["bitfinex-derivatives","ETHF0:USTF0",1752294252217,2.581,2965.4,2965.3,27.0673]
["bitfinex-derivatives","ETHF0:USTF0",1752294252818,2.581,2965.4,2965.3,27.74146]
["bitfinex-derivatives","ETHF0:USTF0",1752294255320,2.581,2965.4,2965.3,28.36166]
["bitfinex-derivatives","ETHF0:USTF0",1752294258823,2.581,2965.4,2965.3,29.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752294261226,0.6577,2965.6,2965.5,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1752294261526,2.588,2965.6,2965.5,25.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752294261826,2.588,2965.6,2965.5,22.946]
["bitfinex-derivatives","ETHF0:USTF0",1752294263227,1.6475,2965.4,2965.3,26.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752294263529,2.588,2965.4,2965.3,26.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752294263728,2.588,2965.4,2965.3,27.81826]
["bitfinex-derivatives","ETHF0:USTF0",1752294264127,2.588,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294264425,2.588,2965.4,2965.3,26.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752294268131,2.588,2965.4,2965.3,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1752294268331,2.588,2965.4,2965.3,26.82796]
["bitfinex-derivatives","ETHF0:USTF0",1752294269230,2.588,2965.4,2965.3,26.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752294269528,2.588,2965.4,2965.3,26.82796]
["bitfinex-derivatives","ETHF0:USTF0",1752294270231,2.588,2965.4,2965.3,27.81826]
["bitfinex-derivatives","ETHF0:USTF0",1752294270632,2.588,2965.4,2965.3,4.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752294270931,2.588,2965.4,2965.3,27.81826]
["bitfinex-derivatives","ETHF0:USTF0",1752294272529,5.7958,2965.8,2965.7,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1752294272833,2.588,2965.8,2965.7,26.16767]
["bitfinex-derivatives","ETHF0:USTF0",1752294273727,1.5982,2965.8,2965.7,26.16767]
["bitfinex-derivatives","ETHF0:USTF0",1752294273925,0.6577,2965.8,2965.7,26.16767]
["bitfinex-derivatives","ETHF0:USTF0",1752294274231,1.6475,2966.3,2966.2,3.22156]
["bitfinex-derivatives","ETHF0:USTF0",1752294274426,1.6475,2966.3,2966.2,26.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752294274824,2.588,2966.3,2966.2,26.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752294276134,1.5982,2966.3,2966.2,26.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752294276933,2.588,2966.3,2966.2,26.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752294277137,0.67381,2966.9,2966.2,26.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752294277331,1.6475,2966.5,2966.4,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752294277635,2.588,2966.5,2966.4,26.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752294277831,2.588,2966.5,2966.4,25.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752294279337,0.6577,2966.5,2966.3,1.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752294279538,1.28668796,2966.8,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294279539,1.5982,2966.4,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294279837,1.5982,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294280034,2.588,2966.3,2966.2,26.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752294280538,2.588,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294280839,2.588,2966.3,2966.2,26.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752294281039,2.588,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294281343,2.588,2966.3,2966.2,26.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752294282035,2.588,2966.3,2966.2,26.96576]
["bitfinex-derivatives","ETHF0:USTF0",1752294282640,2.588,2966.3,2966.2,26.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752294283633,2.588,2966.3,2966.2,23.084]
["bitfinex-derivatives","ETHF0:USTF0",1752294285645,3.26194,2966.3,2966.2,23.084]
["bitfinex-derivatives","ETHF0:USTF0",1752294285837,2.588,2966.3,2966.2,23.084]
["bitfinex-derivatives","ETHF0:USTF0",1752294286146,3.26194,2966.3,2966.2,23.084]
["bitfinex-derivatives","ETHF0:USTF0",1752294289045,1.32088,2966.1,2966.0,24.06535671]
["bitfinex-derivatives","ETHF0:USTF0",1752294289240,3.26048,2966.1,2966.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752294289543,3.26048,2966.1,2966.0,23.97675671]
["bitfinex-derivatives","ETHF0:USTF0",1752294290641,3.26048,2966.1,2966.0,23.06905671]
["bitfinex-derivatives","ETHF0:USTF0",1752294291139,4.54716796,2966.1,2966.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752294298254,4.54716796,2966.1,2966.0,0.91275671]
["bitfinex-derivatives","ETHF0:USTF0",1752294299256,4.54716796,2966.1,2966.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752294303464,4.54716796,2966.1,2966.0,0.91275671]
["bitfinex-derivatives","ETHF0:USTF0",1752294303661,4.54716796,2966.1,2966.0,1.55795671]
["bitfinex-derivatives","ETHF0:USTF0",1752294304961,4.54716796,2966.1,2966.0,2.54655671]
["bitfinex-derivatives","ETHF0:USTF0",1752294305157,4.54716796,2966.1,2966.0,0.91275671]
["bitfinex-derivatives","ETHF0:USTF0",1752294305460,4.54716796,2966.1,2966.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752294308957,3.26066,2965.3,2965.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752294309156,3.32523,2965.1,2964.5,4.25106931]
["bitfinex-derivatives","ETHF0:USTF0",1752294309359,4.49448796,2965.3,2964.5,4.25106931]
["bitfinex-derivatives","ETHF0:USTF0",1752294309360,3.26082,2964.6,2964.5,4.25106931]
["bitfinex-derivatives","ETHF0:USTF0",1752294309555,2.26814,2964.1,2964.0,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752294309761,1.5937,2964.1,2964.0,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752294309958,3.2078,2964.2,2964.1,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1752294310159,3.2078,2964.2,2964.1,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752294310359,3.2078,2964.2,2964.1,3.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752294310658,0.9468,2964.3,2964.2,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752294310868,3.2078,2964.5,2964.2,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752294311161,1.5937,2964.5,2964.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752294311757,2.26804,2964.5,2964.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752294312362,3.26084,2964.5,2964.4,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752294312564,6.46864,2964.5,2964.4,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752294312866,3.26091,2964.2,2964.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752294313673,4.54759796,2964.2,2964.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752294313965,3.26091,2964.2,2964.1,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752294316056,1.2784,2963.9,2963.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752294316258,2.2715,2963.9,2963.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752294316856,3.2268,2963.9,2963.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752294317360,2.5523,2963.9,2963.8,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752294317756,1.5592,2963.9,2963.8,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752294320669,0.67446,2964.0,2963.8,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752294320869,0.9553,2964.2,2964.1,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752294321067,1.5592,2964.2,2964.1,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752294321272,2.5523,2964.2,2964.1,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752294321460,2.5523,2964.2,2964.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752294323066,1.5592,2964.2,2964.1,3.12284]
["bitfinex-derivatives","ETHF0:USTF0",1752294323667,1.5592,2964.2,2964.1,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752294324172,1.5592,2964.2,2964.1,3.12284]
["bitfinex-derivatives","ETHF0:USTF0",1752294325372,2.5523,2964.2,2964.1,3.12284]
["bitfinex-derivatives","ETHF0:USTF0",1752294326273,1.5592,2964.2,2964.1,3.12284]
["bitfinex-derivatives","ETHF0:USTF0",1752294327572,2.5523,2964.5,2964.4,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752294327768,2.5523,2964.5,2964.4,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752294328174,2.5523,2964.5,2964.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752294328880,1.5592,2964.5,2964.4,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752294329084,1.5592,2964.5,2964.4,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1752294334584,0.9553,2964.5,2964.4,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1752294336290,1.5592,2964.5,2964.4,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1752294339684,4.1631,2964.7,2964.6,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1752294339884,0.9553,2964.7,2964.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752294341184,1.5592,2964.7,2964.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752294350297,2.5453,2964.7,2964.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752294352597,1.5592,2964.7,2964.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752294353193,2.5453,2964.7,2964.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752294355499,1.5592,2964.7,2964.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752294360802,2.5453,2964.7,2964.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752294362003,1.5592,2964.7,2964.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752294366005,0.6429,2964.9,2964.8,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1752294366202,0.6429,2964.9,2964.8,3.23308]
["bitfinex-derivatives","ETHF0:USTF0",1752294366705,1.5654,2964.9,2964.8,3.23308]
["bitfinex-derivatives","ETHF0:USTF0",1752294367106,1.5654,2964.9,2964.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752294367405,2.5515,2964.9,2964.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752294368497,2.5515,2964.9,2964.8,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752294372806,2.5515,2964.9,2964.8,1.60388]
["bitfinex-derivatives","ETHF0:USTF0",1752294373007,2.5515,2964.9,2964.8,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752294373409,1.5654,2964.9,2964.8,3.18658]
["bitfinex-derivatives","ETHF0:USTF0",1752294374312,0.9225,2964.9,2964.8,3.18658]
["bitfinex-derivatives","ETHF0:USTF0",1752294376212,4.7858,2965.3,2965.2,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1752294376409,5.73336765,2965.3,2965.2,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752294376708,6.72686765,2965.3,2965.2,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752294377103,5.7793,2965.3,2965.2,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752294377708,5.7793,2965.3,2965.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752294379505,3.8283,2965.3,2965.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752294379705,0.6205,2964.9,2964.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752294379906,2.5715,2964.9,2964.8,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1752294380606,2.5715,2964.9,2964.8,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1752294382113,2.5715,2964.9,2964.8,3.14657]
["bitfinex-derivatives","ETHF0:USTF0",1752294382114,1.614,2964.9,2964.8,3.14657]
["bitfinex-derivatives","ETHF0:USTF0",1752294388619,2.5715,2964.9,2964.8,3.14657]
["bitfinex-derivatives","ETHF0:USTF0",1752294390420,2.5715,2964.9,2964.8,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1752294390817,1.614,2964.9,2964.8,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1752294391023,0.6205,2965.3,2965.2,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1752294391321,3.8283,2965.7,2965.6,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1752294391512,6.72490435,2965.7,2965.6,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1752294391816,6.72490435,2965.7,2965.6,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752294393421,3.51710435,2965.7,2965.6,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752294395723,3.51710435,2965.7,2965.6,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1752294396523,2.5715,2965.7,2965.6,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1752294399325,1.614,2965.7,2965.6,4.43307796]
["bitfinex-derivatives","ETHF0:USTF0",1752294404326,4.7259,2966.0,2965.9,2.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752294404532,4.7259,2966.0,2965.9,4.51471796]
["bitfinex-derivatives","ETHF0:USTF0",1752294404731,1.5181,2966.3,2966.2,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1752294405032,1.5181,2966.3,2966.2,4.51464796]
["bitfinex-derivatives","ETHF0:USTF0",1752294411239,0.9204,2966.3,2966.2,4.51464796]
["bitfinex-derivatives","ETHF0:USTF0",1752294411439,1.5181,2966.3,2966.2,4.51464796]
["bitfinex-derivatives","ETHF0:USTF0",1752294414835,0.9204,2966.3,2966.2,4.51464796]
["bitfinex-derivatives","ETHF0:USTF0",1752294415841,2.5073,2966.7,2966.6,2.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752294417046,1.5181,2966.7,2966.6,3.26407]
["bitfinex-derivatives","ETHF0:USTF0",1752294417641,3.2078,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752294417842,3.2078,2966.8,2966.7,2.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752294418145,4.1282,2966.8,2966.7,3.26404]
["bitfinex-derivatives","ETHF0:USTF0",1752294418541,4.7259,2966.8,2966.7,3.26404]
["bitfinex-derivatives","ETHF0:USTF0",1752294418935,1.5181,2966.8,2966.7,3.26404]
["bitfinex-derivatives","ETHF0:USTF0",1752294422045,2.5073,2966.8,2966.7,3.26404]
["bitfinex-derivatives","ETHF0:USTF0",1752294423048,2.5073,2966.8,2966.7,2.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752294425150,1.5181,2966.8,2966.7,3.26404]
["bitfinex-derivatives","ETHF0:USTF0",1752294425750,2.5073,2966.8,2966.7,2.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752294425945,0.5977,2966.5,2966.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752294426150,2.5073,2966.4,2966.3,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1752294427451,2.5073,2966.4,2966.3,2.28654]
["bitfinex-derivatives","ETHF0:USTF0",1752294428049,2.5073,2966.7,2966.6,3.26407]
["bitfinex-derivatives","ETHF0:USTF0",1752294428249,1.5181,2966.7,2966.6,4.55075796]
["bitfinex-derivatives","ETHF0:USTF0",1752294428749,0.9204,2966.7,2966.6,27.53475796]
["bitfinex-derivatives","ETHF0:USTF0",1752294428946,0.9892,2967.0,2966.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752294429153,1.5181,2967.0,2966.9,4.55068796]
["bitfinex-derivatives","ETHF0:USTF0",1752294429844,2.5073,2967.0,2966.9,4.55068796]
["bitfinex-derivatives","ETHF0:USTF0",1752294433457,2.5073,2967.0,2966.9,3.57308796]
["bitfinex-derivatives","ETHF0:USTF0",1752294434155,2.5073,2967.0,2966.9,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752294436253,1.8981,2966.9,2966.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752294436555,2.508,2966.8,2966.7,25.23084]
["bitfinex-derivatives","ETHF0:USTF0",1752294436754,2.508,2966.8,2966.7,24.56924]
["bitfinex-derivatives","ETHF0:USTF0",1752294437655,2.508,2966.8,2966.7,1.59424]
["bitfinex-derivatives","ETHF0:USTF0",1752294437856,2.508,2966.6,2966.5,24.56729]
["bitfinex-derivatives","ETHF0:USTF0",1752294438160,2.508,2966.6,2966.5,26.51557796]
["bitfinex-derivatives","ETHF0:USTF0",1752294438360,2.508,2966.6,2966.5,27.51057796]
["bitfinex-derivatives","ETHF0:USTF0",1752294439962,2.508,2966.6,2966.5,26.51557796]
["bitfinex-derivatives","ETHF0:USTF0",1752294441564,1.8981,2966.5,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752294441770,2.508,2966.5,2966.4,23.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752294442166,2.508,2966.5,2966.4,24.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752294447372,2.508,2966.5,2966.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752294447568,2.508,2966.5,2966.4,24.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752294448674,2.508,2966.5,2966.4,25.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752294453576,2.508,2966.5,2966.4,24.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752294456476,2.508,2966.5,2966.4,25.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752294458678,2.508,2966.5,2966.4,24.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752294458977,2.508,2966.5,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752294459177,2.508,2966.5,2966.4,23.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752294460474,2.508,2966.5,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752294460676,2.508,2966.5,2966.4,23.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752294462478,2.508,2966.5,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752294463178,2.508,2966.5,2966.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752294463382,1.5265,2966.5,2966.4,27.47558796]
["bitfinex-derivatives","ETHF0:USTF0",1752294463881,2.508,2966.5,2966.4,27.47558796]
["bitfinex-derivatives","ETHF0:USTF0",1752294469082,2.508,2966.5,2966.4,26.50958796]
["bitfinex-derivatives","ETHF0:USTF0",1752294469384,2.508,2966.5,2966.4,25.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752294471386,2.508,2966.5,2966.4,25.22291]
["bitfinex-derivatives","ETHF0:USTF0",1752294477790,1.5265,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294479490,2.5042,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294480889,1.5265,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294484905,2.5042,2966.5,2966.4,25.22291]
["bitfinex-derivatives","ETHF0:USTF0",1752294491401,2.5042,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294501714,1.5265,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294502919,1.5265,2966.5,2966.4,27.19700184]
["bitfinex-derivatives","ETHF0:USTF0",1752294504718,2.4796,2966.5,2966.4,27.19700184]
["bitfinex-derivatives","ETHF0:USTF0",1752294504919,2.4796,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294505216,1.5265,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294505818,2.4796,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294506714,1.5265,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294511123,2.4796,2966.5,2966.4,26.18891]
["bitfinex-derivatives","ETHF0:USTF0",1752294511823,2.4796,2966.5,2966.4,2.25591]
["bitfinex-derivatives","ETHF0:USTF0",1752294512119,2.4796,2966.5,2966.4,25.21591]
["bitfinex-derivatives","ETHF0:USTF0",1752294512319,2.4796,2966.5,2966.4,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1752294512519,2.4796,2966.5,2966.4,24.55431]
["bitfinex-derivatives","ETHF0:USTF0",1752294512722,2.4796,2966.5,2966.4,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1752294512922,2.4796,2966.5,2966.4,24.55331]
["bitfinex-derivatives","ETHF0:USTF0",1752294513321,2.4796,2966.5,2966.4,25.20221]
["bitfinex-derivatives","ETHF0:USTF0",1752294517223,2.4796,2966.5,2966.4,2.24321]
["bitfinex-derivatives","ETHF0:USTF0",1752294517427,2.4796,2966.5,2966.4,23.63191]
["bitfinex-derivatives","ETHF0:USTF0",1752294517924,2.4796,2966.5,2966.4,25.19691]
["bitfinex-derivatives","ETHF0:USTF0",1752294521829,1.5265,2966.5,2966.4,26.11051]
["bitfinex-derivatives","ETHF0:USTF0",1752294530238,2.5042,2966.5,2966.4,26.11051]
["bitfinex-derivatives","ETHF0:USTF0",1752294533740,1.5265,2966.5,2966.4,26.11051]
["bitfinex-derivatives","ETHF0:USTF0",1752294537141,2.5042,2966.5,2966.4,26.11051]
["bitfinex-derivatives","ETHF0:USTF0",1752294537640,2.5042,2966.5,2966.4,25.19691]
["bitfinex-derivatives","ETHF0:USTF0",1752294539647,2.5042,2966.5,2966.4,26.12671]
["bitfinex-derivatives","ETHF0:USTF0",1752294544853,2.5042,2966.5,2966.4,27.13483089]
["bitfinex-derivatives","ETHF0:USTF0",1752294547249,1.5265,2966.5,2966.4,27.13483089]
["bitfinex-derivatives","ETHF0:USTF0",1752294553959,2.5042,2966.5,2966.4,2.59813089]
["bitfinex-derivatives","ETHF0:USTF0",1752294554159,2.5042,2966.5,2966.4,25.54613089]
["bitfinex-derivatives","ETHF0:USTF0",1752294554360,2.5042,2966.5,2966.4,26.18303089]
["bitfinex-derivatives","ETHF0:USTF0",1752294559458,1.5265,2966.5,2966.4,27.11243089]
["bitfinex-derivatives","ETHF0:USTF0",1752294562464,0.9166,2966.5,2966.4,27.11243089]
["bitfinex-derivatives","ETHF0:USTF0",1752294562655,3.87,2967.0,2966.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752294562656,4.5077,2967.0,2966.9,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752294562861,4.5077,2967.0,2966.9,4.18382089]
["bitfinex-derivatives","ETHF0:USTF0",1752294563264,5.4689,2967.0,2966.9,4.18382089]
["bitfinex-derivatives","ETHF0:USTF0",1752294563562,1.5989,2967.0,2966.9,4.18382089]
["bitfinex-derivatives","ETHF0:USTF0",1752294564667,2.5436,2967.0,2966.9,4.18382089]
["bitfinex-derivatives","ETHF0:USTF0",1752294567463,1.5824,2967.2,2967.1,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1752294567667,2.5436,2967.2,2967.1,4.18377089]
["bitfinex-derivatives","ETHF0:USTF0",1752294568560,0.9612,2967.2,2967.1,4.18377089]
["bitfinex-derivatives","ETHF0:USTF0",1752294568867,2.5436,2967.2,2967.1,4.18377089]
["bitfinex-derivatives","ETHF0:USTF0",1752294572970,2.5436,2967.2,2967.1,27.12277089]
["bitfinex-derivatives","ETHF0:USTF0",1752294576072,1.5824,2967.2,2967.1,4.18377089]
["bitfinex-derivatives","ETHF0:USTF0",1752294576270,1.5824,2967.2,2967.1,27.12177089]
["bitfinex-derivatives","ETHF0:USTF0",1752294576475,0.6377,2967.2,2967.1,27.12177089]
["bitfinex-derivatives","ETHF0:USTF0",1752294576769,0.9612,2967.4,2967.3,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1752294576770,2.5436,2967.4,2967.3,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1752294576975,1.5824,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294577370,2.5436,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294577577,1.5824,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294578279,2.5436,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294579776,1.5824,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294579976,2.5436,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294580175,1.5824,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294580578,2.5436,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294581974,0.6377,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294582178,1.5824,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294583678,2.5436,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294585580,2.5529,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294585776,1.5824,2967.4,2967.3,27.12173089]
["bitfinex-derivatives","ETHF0:USTF0",1752294585982,1.6034,2967.8,2967.7,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1752294586179,1.6034,2967.8,2967.7,27.12134089]
["bitfinex-derivatives","ETHF0:USTF0",1752294587684,3.2078,2968.2,2968.1,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752294587983,4.8112,2968.2,2968.1,27.12025089]
["bitfinex-derivatives","ETHF0:USTF0",1752294588581,1.6034,2968.2,2968.1,27.12025089]
["bitfinex-derivatives","ETHF0:USTF0",1752294588782,1.6034,2968.2,2968.1,27.39360943]
["bitfinex-derivatives","ETHF0:USTF0",1752294590085,2.5739,2968.2,2968.1,27.39360943]
["bitfinex-derivatives","ETHF0:USTF0",1752294590286,2.5739,2968.2,2968.1,25.15423]
["bitfinex-derivatives","ETHF0:USTF0",1752294590482,2.5739,2968.1,2968.0,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1752294590682,2.5739,2968.1,2968.0,24.51724]
["bitfinex-derivatives","ETHF0:USTF0",1752294590882,2.5739,2968.1,2968.0,26.10914]
["bitfinex-derivatives","ETHF0:USTF0",1752294591589,2.5739,2968.1,2968.0,25.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752294592186,2.5739,2968.1,2968.0,26.10915]
["bitfinex-derivatives","ETHF0:USTF0",1752294593482,1.5953,2968.4,2968.3,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752294593687,1.5953,2968.4,2968.3,4.46155943]
["bitfinex-derivatives","ETHF0:USTF0",1752294594083,2.5739,2968.4,2968.3,4.46155943]
["bitfinex-derivatives","ETHF0:USTF0",1752294594687,1.6034,2968.4,2968.3,4.46155943]
["bitfinex-derivatives","ETHF0:USTF0",1752294595690,2.5739,2968.4,2968.3,4.46155943]
["bitfinex-derivatives","ETHF0:USTF0",1752294597793,2.5739,2968.4,2968.3,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752294597988,1.6034,2968.4,2968.3,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752294598193,2.5739,2968.4,2968.3,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752294600598,0.6248,2967.8,2967.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752294600799,2.5739,2967.8,2967.7,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752294600995,2.5739,2967.8,2967.7,26.10422]
["bitfinex-derivatives","ETHF0:USTF0",1752294601201,1.6034,2967.8,2967.7,27.38569943]
["bitfinex-derivatives","ETHF0:USTF0",1752294601498,1.6034,2968.1,2968.0,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1752294601702,1.6034,2968.1,2968.0,27.38562943]
["bitfinex-derivatives","ETHF0:USTF0",1752294601895,3.8326,2968.3,2968.2,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1752294602196,5.7817,2968.3,2968.2,26.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752294603298,4.8112,2968.3,2968.2,26.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752294604003,3.8326,2968.3,2968.2,26.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752294604495,4.8112,2968.7,2968.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752294604695,5.7817,2968.7,2968.6,26.48276943]
["bitfinex-derivatives","ETHF0:USTF0",1752294605096,5.7817,2968.7,2968.6,27.39746943]
["bitfinex-derivatives","ETHF0:USTF0",1752294605494,5.7817,2968.7,2968.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1752294605808,2.5739,2968.4,2968.3,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1752294605998,2.5739,2968.4,2968.3,25.27838]
["bitfinex-derivatives","ETHF0:USTF0",1752294606292,2.5739,2968.4,2968.3,26.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752294607895,2.5739,2968.4,2968.3,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752294608101,2.5739,2968.4,2968.3,26.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752294612204,2.5739,2968.4,2968.3,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752294612408,2.5739,2968.4,2968.3,26.18208]
["bitfinex-derivatives","ETHF0:USTF0",1752294612704,2.5739,2968.4,2968.3,25.22418]
["bitfinex-derivatives","ETHF0:USTF0",1752294612905,2.5739,2968.4,2968.3,23.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752294613105,2.5739,2968.4,2968.3,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752294613409,2.5739,2968.4,2968.3,23.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752294615711,3.2283,2968.2,2968.1,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752294615910,2.5548,2968.2,2968.1,5.05323]
["bitfinex-derivatives","ETHF0:USTF0",1752294616108,2.5548,2968.2,2968.1,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752294616310,3.2283,2968.2,2968.1,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752294616708,2.5548,2968.2,2968.1,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752294618313,3.2283,2968.2,2968.1,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752294618810,1.6204,2968.0,2967.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752294619005,2.5548,2968.0,2967.9,4.21137]
["bitfinex-derivatives","ETHF0:USTF0",1752294619208,2.5548,2968.0,2967.9,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1752294620108,3.22835,2968.0,2967.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752294621210,0.67359,2967.9,2967.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1752294621414,2.5548,2967.8,2967.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1752294621614,2.5548,2967.8,2967.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1752294622111,3.22839,2967.8,2967.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1752294623019,3.22839,2967.8,2967.6,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752294623209,1.63872,2967.7,2967.6,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1752294623412,3.22842,2967.7,2967.6,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1752294624412,3.22842,2967.7,2967.6,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752294626118,2.5548,2967.5,2967.4,6.43217]
["bitfinex-derivatives","ETHF0:USTF0",1752294626614,2.5548,2967.5,2967.4,5.58977]
["bitfinex-derivatives","ETHF0:USTF0",1752294627020,3.22846,2967.5,2967.4,5.58977]
["bitfinex-derivatives","ETHF0:USTF0",1752294627214,3.22846,2967.5,2967.4,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752294627414,3.22846,2967.5,2967.4,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1752294627719,3.22851,2967.3,2967.2,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752294628019,3.22851,2967.3,2967.2,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1752294628616,3.22851,2967.3,2967.2,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752294629221,3.22851,2967.3,2967.2,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1752294630119,3.22851,2967.3,2967.2,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752294630319,3.22851,2967.3,2967.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752294631017,3.22851,2967.3,2967.2,3.15703]
["bitfinex-derivatives","ETHF0:USTF0",1752294633624,3.22851,2967.3,2967.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752294634027,3.22851,2967.3,2967.2,3.15703]
["bitfinex-derivatives","ETHF0:USTF0",1752294635220,3.22851,2967.3,2967.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752294635833,3.22851,2967.3,2967.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752294636222,3.22851,2967.3,2967.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1752294636423,3.22855,2967.1,2967.0,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752294636629,0.6553,2967.1,2967.0,7.53858]
["bitfinex-derivatives","ETHF0:USTF0",1752294636828,0.6553,2967.1,2967.0,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752294637030,1.6204,2967.3,2967.2,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752294637225,1.6204,2967.3,2967.2,4.43850943]
["bitfinex-derivatives","ETHF0:USTF0",1752294637423,3.22851,2967.3,2967.2,3.76477943]
["bitfinex-derivatives","ETHF0:USTF0",1752294638828,3.22851,2967.3,2967.2,4.43850943]
["bitfinex-derivatives","ETHF0:USTF0",1752294640225,3.22851,2967.3,2967.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1752294644739,3.25455,2967.1,2967.0,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752294645030,3.25455,2967.1,2967.0,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752294645237,2.28444,2966.7,2966.6,6.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752294645436,1.31934,2966.7,2966.6,6.40085]
["bitfinex-derivatives","ETHF0:USTF0",1752294645734,3.22614,2966.7,2966.6,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1752294646531,3.22614,2966.7,2966.6,6.40087]
["bitfinex-derivatives","ETHF0:USTF0",1752294646731,3.22614,2966.7,2966.6,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1752294646932,3.22614,2966.7,2966.6,6.40087]
["bitfinex-derivatives","ETHF0:USTF0",1752294648336,3.22614,2966.7,2966.6,3.19307]
["bitfinex-derivatives","ETHF0:USTF0",1752294648537,3.22614,2966.7,2966.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752294650140,3.22614,2966.7,2966.6,3.19307]
["bitfinex-derivatives","ETHF0:USTF0",1752294650438,3.22614,2966.7,2966.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752294651333,0.6455,2966.8,2966.7,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752294651539,0.6455,2966.8,2966.7,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752294651739,0.6455,2966.8,2966.7,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1752294652038,1.31933,2966.8,2966.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752294652338,1.31933,2966.8,2966.7,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1752294654036,1.31933,2966.8,2966.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752294655227,1.31933,2966.8,2966.7,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1752294655426,3.22613,2966.8,2966.7,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752294658433,3.22613,2966.8,2966.5,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752294658434,3.22617,2966.6,2966.5,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752294659037,3.22617,2966.6,2966.5,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752294659237,1.31941,2966.4,2966.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752294659540,3.22621,2966.4,2966.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752294662539,3.22624,2966.3,2966.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752294665851,4.48927943,2966.5,2966.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1752294665852,1.31946,2966.2,2966.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1752294666048,7.71553943,2966.2,2966.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1752294666253,3.22633,2965.9,2965.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752294666839,0.67409,2965.6,2965.5,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752294667046,3.22639,2965.6,2965.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752294667446,3.22639,2965.6,2965.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752294668647,3.22639,2965.6,2965.5,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752294668841,3.22639,2965.6,2965.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752294669947,3.22639,2965.6,2965.5,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752294670244,2.5523,2965.6,2965.5,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752294670644,3.22639,2965.6,2965.5,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752294670950,3.22639,2965.6,2965.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752294671152,3.22639,2965.6,2965.5,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752294671643,3.22639,2965.6,2965.5,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752294671950,0.6455,2965.8,2965.7,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1752294672639,0.6455,2966.0,2965.9,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752294672844,3.2263,2966.0,2965.9,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1752294674342,5.6636,2966.2,2966.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752294674548,6.33756,2966.2,2966.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752294675547,5.6636,2966.2,2966.1,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1752294675748,4.50416,2966.2,2966.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752294676048,6.35466,2966.2,2966.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752294676342,3.14686,2966.2,2966.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752294677246,3.14686,2966.2,2966.1,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294679455,0.6224,2965.9,2965.8,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294679752,3.14693,2965.9,2965.8,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294680153,3.14697,2965.7,2965.6,3.21128]
["bitfinex-derivatives","ETHF0:USTF0",1752294680654,2.25017,2965.7,2965.6,3.21128]
["bitfinex-derivatives","ETHF0:USTF0",1752294680858,2.25017,2965.7,2965.6,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294681154,2.25017,2965.7,2965.6,3.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752294682250,3.14697,2965.7,2965.6,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294683952,3.14697,2965.7,2965.6,3.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752294684755,3.14697,2965.7,2965.6,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294692168,3.14702,2965.5,2965.4,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752294692768,4.42849943,2965.5,2965.4,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752294692958,4.42849943,2965.5,2965.4,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752294693666,3.14704,2965.4,2965.3,2.03525521]
["bitfinex-derivatives","ETHF0:USTF0",1752294693864,4.07086384,2965.4,2965.3,2.03525521]
["bitfinex-derivatives","ETHF0:USTF0",1752294694065,1.29663,2965.0,2964.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752294694270,3.14713,2965.0,2964.9,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294694670,1.2967,2964.7,2964.6,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1752294694870,3.1472,2964.7,2964.6,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1752294695269,3.1472,2964.7,2964.6,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1752294699887,3.1472,2964.7,2964.6,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294701281,1.29672,2964.6,2964.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752294701487,3.14722,2964.6,2964.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752294701682,3.14722,2964.6,2964.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752294701888,6.35502,2964.6,2964.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752294702781,11.35502,2964.6,2964.5,0.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752294702984,3.14724,2964.5,2964.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752294703185,4.42871943,2964.5,2964.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752294703380,1.62813,2964.1,2964.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752294703690,2.90960943,2964.1,2964.0,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294703882,3.2078,2964.2,2964.0,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752294704088,3.2078,2964.2,2964.1,3.19233]
["bitfinex-derivatives","ETHF0:USTF0",1752294707288,1.62808,2964.4,2964.3,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1752294707489,1.62808,2964.4,2964.3,3.18219]
["bitfinex-derivatives","ETHF0:USTF0",1752294708485,3.87,2964.5,2964.4,3.18217]
["bitfinex-derivatives","ETHF0:USTF0",1752294708684,3.88211,2964.7,2964.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752294708880,3.2078,2964.7,2964.6,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1752294709189,3.8821,2964.7,2964.6,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1752294709387,3.2078,2964.7,2964.6,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1752294711379,0.67428,2964.8,2964.6,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1752294711380,0.67428,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294711788,1.66028,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294712483,1.66028,2964.8,2964.7,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752294712884,1.66028,2964.8,2964.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752294713085,4.86808,2964.8,2964.7,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752294713492,0.67542,2964.6,2964.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752294713791,2.94289943,2964.6,2964.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752294714192,1.66147,2964.4,2964.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752294714489,1.66147,2964.4,2964.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294714689,1.66147,2964.4,2964.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752294715393,1.66147,2964.4,2964.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294717995,1.66147,2964.4,2964.3,3.18219]
["bitfinex-derivatives","ETHF0:USTF0",1752294718497,0.67434,2964.5,2964.4,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1752294718696,4.1938,2964.8,2964.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752294718893,3.88209,2964.8,2964.7,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752294719192,3.88209,2964.8,2964.7,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752294719499,3.2078,2964.8,2964.7,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752294720188,3.88208,2964.8,2964.7,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752294721094,3.88208,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294722700,0.67428,2964.8,2964.7,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752294722895,0.67428,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294723099,1.66138,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294724799,2.94285943,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294725100,3.87017924,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294726998,2.94285943,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294728600,3.86987044,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294728902,2.94285943,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294729102,3.86946455,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294729700,7.07726455,2964.8,2964.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294730098,0.67542,2964.6,2964.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752294730400,0.67542,2964.6,2964.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294730401,1.66142,2964.6,2964.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294730801,1.66142,2964.6,2964.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752294731903,1.66142,2964.6,2964.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294732300,0.67542,2964.6,2964.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294732499,0.67432,2964.6,2964.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752294732699,0.67431,2964.7,2964.6,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752294732904,0.67431,2964.7,2964.6,3.18211]
["bitfinex-derivatives","ETHF0:USTF0",1752294733502,0.67428,2964.9,2964.8,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1752294733703,1.60088635,2964.9,2964.8,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1752294734008,1.60088635,2964.9,2964.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752294735608,2.57738635,2964.9,2964.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752294740012,1.60088635,2964.9,2964.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752294740911,2.57738635,2964.9,2964.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752294741114,2.57738635,2964.9,2964.8,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752294741309,1.65078,2964.9,2964.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752294741610,2.57780747,2964.9,2964.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752294751813,0.92702747,2964.9,2964.8,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752294752012,1.60127747,2964.9,2964.8,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752294753113,0.92702747,2964.9,2964.8,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752294753718,3.2078,2965.1,2965.0,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752294754012,0.67419,2965.2,2965.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752294754319,0.67419,2965.2,2965.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752294755511,3.18219,2965.2,2965.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752294756215,2.25709,2965.2,2965.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752294756711,1.28059,2965.2,2965.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752294756917,1.28059,2965.2,2965.1,3.21151]
["bitfinex-derivatives","ETHF0:USTF0",1752294757913,1.28059,2965.2,2965.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752294758721,2.25709,2965.2,2965.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752294759413,3.18219,2965.2,2965.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752294759918,3.18219,2965.2,2964.7,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752294759919,3.18225,2964.9,2964.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752294760920,2.25715,2964.9,2964.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752294763324,2.25715,2964.9,2964.8,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1752294764125,0.6064,2964.9,2964.8,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1752294764321,0.67425,2965.0,2964.9,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1752294764623,0.67425,2965.0,2964.9,3.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752294765124,1.32545,2965.0,2964.9,3.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752294765726,24.65272,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752294765921,23.67622,2965.1,2965.0,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1752294766121,1.32525,2965.8,2965.7,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294766819,1.32525,2965.8,2965.7,3.13397]
["bitfinex-derivatives","ETHF0:USTF0",1752294767221,4.8387,2966.0,2965.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294767420,4.77423244,2966.0,2965.9,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752294767721,4.533,2966.0,2965.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294767924,5.5127,2966.0,2965.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294768122,5.5127,2966.0,2965.9,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752294768427,4.533,2966.0,2965.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294768627,5.5127,2966.0,2965.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294769231,4.533,2966.0,2965.9,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752294769430,4.533,2966.0,2965.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294769626,5.5127,2966.0,2965.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294770930,0.67414,2965.4,2965.3,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752294771128,0.67414,2965.4,2965.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752294771327,1.65383,2965.5,2965.3,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1752294771633,2.30503,2965.5,2965.4,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294775728,1.32533,2965.5,2965.4,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294775930,0.67413,2965.5,2965.4,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294776836,0.67413,2965.5,2965.4,3.13404]
["bitfinex-derivatives","ETHF0:USTF0",1752294779228,0.67916671,2965.6,2965.4,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294779434,0.67916671,2965.6,2965.5,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1752294779733,0.67916671,2965.6,2965.5,3.13402]
["bitfinex-derivatives","ETHF0:USTF0",1752294780327,0.67916671,2965.6,2965.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294781236,2.31006671,2965.6,2965.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294781634,0.67914671,2965.6,2965.5,3.13402]
["bitfinex-derivatives","ETHF0:USTF0",1752294781941,0.67914671,2965.6,2965.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294783133,3.23374671,2965.6,2965.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294783636,2.31004671,2965.6,2965.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294786037,3.23374671,2965.6,2965.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294788042,4.51522614,2965.6,2965.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294788334,1.32534,2965.4,2965.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752294788536,3.22874,2965.4,2965.3,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294790139,2.30504,2965.4,2965.3,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294790334,0.67414,2965.4,2965.3,3.13406]
["bitfinex-derivatives","ETHF0:USTF0",1752294790539,0.67414,2965.4,2965.3,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294790934,0.67414,2965.5,2965.4,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294791136,0.00505671,2965.6,2965.4,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294791333,2.30483,2966.3,2966.2,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294792128,3.26873,2966.3,2966.2,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294793344,4.18400557,2966.3,2966.2,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752294793834,1.27442,2966.0,2965.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752294794039,3.15212,2966.0,2965.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752294802559,2.25412,2966.0,2965.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752294803554,4.89263,2966.4,2966.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752294803555,3.2078,2966.4,2966.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752294803747,0.67379,2967.0,2966.7,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294804051,0.91514085,2966.9,2966.8,3.25152]
["bitfinex-derivatives","ETHF0:USTF0",1752294804253,5.08919429,2967.4,2967.2,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1752294804454,0.67371,2967.3,2967.2,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1752294804949,5.98719429,2967.4,2967.2,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1752294805150,6.58759429,2967.4,2967.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294805751,7.53429429,2967.4,2967.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294806455,6.3266,2967.4,2967.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294811054,5.3799,2967.4,2967.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294811255,6.3266,2967.4,2967.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294811955,3.1188,2967.4,2967.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294818958,2.1721,2967.4,2967.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294819460,1.8447,2967.6,2967.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752294819659,0.67365,2967.6,2967.5,3.58132943]
["bitfinex-derivatives","ETHF0:USTF0",1752294820162,0.67365,2967.6,2967.5,4.53282943]
["bitfinex-derivatives","ETHF0:USTF0",1752294820665,0.67363,2967.7,2967.6,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1752294820855,0.67363,2967.7,2967.6,3.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752294821261,0.67363,2967.7,2967.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294822361,1.57163,2967.7,2967.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294822561,2.17203,2967.7,2967.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294826564,3.11863,2967.7,2967.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752294829773,1.32476,2967.5,2967.4,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752294830072,3.20016,2967.5,2967.4,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752294838777,3.20016,2967.5,2967.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752294839473,2.5265,2967.3,2967.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752294839780,3.20025,2967.1,2967.0,0.62215671]
["bitfinex-derivatives","ETHF0:USTF0",1752294840080,3.20025,2967.1,2967.0,2.47175671]
["bitfinex-derivatives","ETHF0:USTF0",1752294840673,10.39186896,2967.1,2967.0,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752294841372,10.39186896,2967.1,2966.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752294841373,0.67387,2966.6,2966.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752294841582,3.20037,2966.6,2966.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752294842377,3.20037,2966.6,2966.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752294843878,3.20037,2966.6,2966.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752294844980,2.25377,2966.6,2966.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752294847674,1.60263,2966.8,2966.5,1.28147943]
["bitfinex-derivatives","ETHF0:USTF0",1752294847880,2.25369,2967.0,2966.9,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752294848081,2.25369,2967.0,2966.9,3.74817943]
["bitfinex-derivatives","ETHF0:USTF0",1752294848281,2.25369,2967.0,2966.9,4.42197943]
["bitfinex-derivatives","ETHF0:USTF0",1752294848282,1.32488,2967.0,2966.9,4.42197943]
["bitfinex-derivatives","ETHF0:USTF0",1752294848785,1.32488,2967.0,2966.9,3.74817943]
["bitfinex-derivatives","ETHF0:USTF0",1752294849382,1.32488,2967.0,2966.9,4.42197943]
["bitfinex-derivatives","ETHF0:USTF0",1752294849582,0.67377,2967.1,2967.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752294850177,0.9288,2967.2,2967.1,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752294850384,2.25358,2967.4,2967.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752294850784,3.20018,2967.4,2967.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752294853881,3.2078,2967.5,2967.4,3.16228]
["bitfinex-derivatives","ETHF0:USTF0",1752294854087,4.1128,2967.8,2967.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752294854290,4.1128,2967.8,2967.7,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752294854488,4.1128,2967.8,2967.7,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1752294854689,4.7344,2967.8,2967.7,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1752294854890,1.5266,2967.8,2967.7,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1752294855390,2.20019,2967.8,2967.7,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1752294858890,3.8294,2968.2,2968.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752294859087,5.4921,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294859493,6.3971,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294862490,4.5029,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294862692,2.2001,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294863292,2.2001,2968.2,2968.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752294864288,1.2951,2968.2,2968.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752294864794,0.6216,2968.2,2968.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752294865189,1.5266,2968.2,2968.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752294865693,2.2001,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294865893,3.1893,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294866094,3.1893,2968.2,2968.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752294866897,3.1893,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294867394,2.2001,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294868996,2.2001,2968.2,2968.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752294869294,2.2001,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294869796,2.2001,2968.2,2968.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752294869998,2.2001,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294870497,2.2001,2968.2,2968.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752294871397,2.2001,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294872298,3.1893,2968.2,2968.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294876195,3.1893,2968.2,2968.1,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752294876401,3.18937,2967.9,2967.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294876601,3.18937,2967.9,2967.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752294879502,3.18937,2967.9,2967.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752294879503,3.18942,2967.7,2967.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752294880406,3.18946,2967.5,2967.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752294881307,3.18946,2967.5,2967.4,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752294881508,3.18951,2967.3,2967.2,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752294881714,3.18951,2967.3,2967.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1752294882308,3.1896,2966.9,2966.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752294882611,4.47107943,2966.9,2966.8,3.63150962]
["bitfinex-derivatives","ETHF0:USTF0",1752294883112,4.47107943,2966.9,2966.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752294883409,3.22574,2966.7,2966.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752294883614,1.29547,2966.6,2966.5,3.01110962]
["bitfinex-derivatives","ETHF0:USTF0",1752294883819,1.31959,2966.5,2966.4,3.93190962]
["bitfinex-derivatives","ETHF0:USTF0",1752294884014,0.67391,2966.4,2966.3,3.01110962]
["bitfinex-derivatives","ETHF0:USTF0",1752294884314,3.24991,2966.4,2966.3,3.93190962]
["bitfinex-derivatives","ETHF0:USTF0",1752294884515,3.24991,2966.4,2966.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752294885817,0.6457,2966.2,2966.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752294886013,2.5729,2966.2,2966.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294886212,3.24686,2966.2,2966.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294887019,3.24686,2966.2,2966.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752294887314,0.674,2966.0,2965.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752294887620,4.52837943,2966.0,2965.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752294888115,3.2469,2966.0,2965.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752294890120,3.24695,2965.8,2965.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752294890319,1.68498,2966.1,2965.4,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752294890320,2.5729,2965.5,2965.4,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752294890618,3.24702,2965.5,2965.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752294890820,3.24702,2965.5,2965.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294892819,2.5729,2965.5,2965.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752294893520,3.24702,2965.5,2965.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752294894116,3.24702,2965.5,2965.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294894421,3.24702,2965.5,2965.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752294895624,2.5729,2965.5,2965.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752294895821,3.24702,2965.5,2965.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294896425,3.24702,2965.5,2965.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752294898421,3.24702,2965.5,2965.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294898621,3.24702,2965.5,2965.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752294899426,2.5729,2965.5,2965.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752294899923,1.5868,2965.9,2965.8,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1752294900126,1.5868,2965.9,2965.8,4.48492943]
["bitfinex-derivatives","ETHF0:USTF0",1752294900327,3.2078,2966.4,2966.0,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294900628,4.7946,2966.4,2966.3,4.48480943]
["bitfinex-derivatives","ETHF0:USTF0",1752294900819,5.46851,2966.4,2966.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294901025,6.45461,2966.4,2966.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294901225,3.24681,2966.4,2966.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294901424,3.8535,2966.7,2966.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752294901626,4.52734,2966.7,2966.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294902029,5.51344,2966.7,2966.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294902327,6.45454,2966.7,2966.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294903028,1.5868,2966.2,2966.1,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1752294903228,0.67395,2966.3,2966.1,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1752294903424,0.67395,2966.3,2966.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752294903628,1.61505,2966.3,2966.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294904232,0.9861,2966.4,2966.3,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1752294904233,0.6457,2966.4,2966.3,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1752294904432,1.5868,2966.4,2966.3,3.20333]
["bitfinex-derivatives","ETHF0:USTF0",1752294904626,1.65998,2966.6,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752294904834,3.24678,2966.6,2966.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752294905033,3.24678,2966.6,2966.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294908525,3.24678,2966.6,2966.5,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1752294908730,1.5868,2966.6,2966.5,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1752294908924,3.88166,2966.7,2966.6,3.20327]
["bitfinex-derivatives","ETHF0:USTF0",1752294908925,4.7946,2966.7,2966.6,3.20327]
["bitfinex-derivatives","ETHF0:USTF0",1752294909126,0.67384,2966.7,2966.6,4.48474943]
["bitfinex-derivatives","ETHF0:USTF0",1752294909332,0.00505671,2966.9,2966.8,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752294909532,0.00505671,2966.9,2966.8,3.20322]
["bitfinex-derivatives","ETHF0:USTF0",1752294909828,1.93223614,2966.9,2966.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752294910033,3.24677,2966.6,2966.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752294910237,3.24677,2966.6,2966.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294912037,3.24677,2966.6,2966.5,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1752294912337,3.24677,2966.6,2966.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752294913236,1.5868,2966.6,2966.5,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1752294913938,2.26067,2966.6,2966.5,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1752294914838,3.24677,2966.6,2966.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752294917333,1.30351,2966.4,2966.3,2.47395671]
["bitfinex-derivatives","ETHF0:USTF0",1752294917537,3.15971,2966.4,2966.3,2.47395671]
["bitfinex-derivatives","ETHF0:USTF0",1752294918334,3.15971,2966.4,2966.3,3.14788671]
["bitfinex-derivatives","ETHF0:USTF0",1752294919042,3.15971,2966.4,2966.3,2.47395671]
["bitfinex-derivatives","ETHF0:USTF0",1752294924750,3.15971,2966.4,2966.3,1.56365671]
["bitfinex-derivatives","ETHF0:USTF0",1752294924949,3.15971,2966.4,2966.3,2.47395671]
["bitfinex-derivatives","ETHF0:USTF0",1752294930049,3.15971,2966.4,2966.3,3.14788671]
["bitfinex-derivatives","ETHF0:USTF0",1752294930250,3.15971,2966.4,2966.3,2.47395671]
["bitfinex-derivatives","ETHF0:USTF0",1752294934454,3.15971,2966.4,2966.3,3.14788671]
["bitfinex-derivatives","ETHF0:USTF0",1752294935655,3.15971,2966.4,2966.3,2.47395671]
["bitfinex-derivatives","ETHF0:USTF0",1752294938857,3.15971,2966.4,2966.3,3.14788671]
["bitfinex-derivatives","ETHF0:USTF0",1752294939159,3.15971,2966.4,2966.3,2.47395671]
["bitfinex-derivatives","ETHF0:USTF0",1752294951466,3.15971,2966.4,2966.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752294951467,4.44118943,2966.4,2966.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752294951968,6.36751,2966.4,2966.3,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752294953069,1.32893,2965.9,2965.8,3.01110962]
["bitfinex-derivatives","ETHF0:USTF0",1752294953366,3.28633,2965.9,2965.8,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752294953661,3.28635,2965.8,2965.7,3.01110962]
["bitfinex-derivatives","ETHF0:USTF0",1752294953863,0.67409,2965.6,2965.5,3.95750962]
["bitfinex-derivatives","ETHF0:USTF0",1752294954059,4.56786943,2965.6,2965.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294954264,4.56786943,2965.6,2965.5,5.59539417]
["bitfinex-derivatives","ETHF0:USTF0",1752294954670,4.56786943,2965.6,2965.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294957574,3.28639,2965.6,2965.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294960285,3.28639,2965.6,2965.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752294960478,3.28639,2965.6,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752294960479,3.28646,2965.3,2965.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752294960674,3.28646,2965.3,2965.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752294960675,4.48927943,2965.3,2965.0,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752294960880,3.28658,2964.8,2964.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294961081,4.56805943,2964.8,2964.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294961284,3.28658,2964.8,2964.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294961783,3.28658,2964.8,2964.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752294962286,3.28658,2964.8,2964.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752294962484,3.28658,2964.8,2964.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294963382,3.28658,2964.8,2964.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752294964483,0.6549,2964.8,2964.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752294964685,4.56809943,2964.6,2964.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752294965588,3.28662,2964.6,2964.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752294966092,3.28662,2964.6,2964.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294966393,3.28662,2964.6,2964.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752294966881,3.28662,2964.6,2964.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294968787,3.28662,2964.6,2964.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752294971588,3.28662,2964.6,2964.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294972890,3.28662,2964.6,2964.5,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752294973193,1.32927,2964.4,2964.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294973394,3.23577,2964.4,2964.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294974596,3.23577,2964.4,2964.3,3.24339]
["bitfinex-derivatives","ETHF0:USTF0",1752294975496,3.23577,2964.4,2964.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752294975797,3.23577,2964.4,2964.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752294976187,3.23577,2964.4,2964.3,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752294976796,3.23577,2964.4,2964.3,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1752294977192,3.23577,2964.4,2964.3,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752294977496,3.23577,2964.4,2964.3,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1752294978897,3.23577,2964.4,2964.3,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752294979296,3.23191,2964.2,2964.1,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1752294979691,3.23191,2964.2,2964.1,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752294980197,3.23191,2964.2,2964.1,6.47743]
["bitfinex-derivatives","ETHF0:USTF0",1752294981394,2.5575,2964.2,2964.1,6.47743]
["bitfinex-derivatives","ETHF0:USTF0",1752294983401,3.23191,2964.2,2964.1,6.47743]
["bitfinex-derivatives","ETHF0:USTF0",1752294985706,3.23191,2964.2,2964.1,3.26963]
["bitfinex-derivatives","ETHF0:USTF0",1752294987905,3.23191,2964.2,2964.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752294988398,3.23191,2964.2,2964.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752294988598,3.23191,2964.2,2964.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1752294989004,2.31156,2964.0,2963.9,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1752294989201,3.23196,2964.0,2963.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752294989901,3.23196,2964.0,2963.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752294990703,1.3182,2963.8,2963.7,26.26471]
["bitfinex-derivatives","ETHF0:USTF0",1752294990902,3.232,2963.8,2963.7,26.26471]
["bitfinex-derivatives","ETHF0:USTF0",1752294991103,2.5575,2963.8,2963.7,26.26471]
["bitfinex-derivatives","ETHF0:USTF0",1752294991806,3.232,2963.8,2963.7,25.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752294992010,3.232,2963.8,2963.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752294992305,3.232,2963.8,2963.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1752294992608,4.51347943,2963.8,2963.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1752294993194,0.67455,2963.6,2963.5,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752294993399,3.23205,2963.6,2963.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1752294993603,0.67462,2963.3,2963.2,27.846]
["bitfinex-derivatives","ETHF0:USTF0",1752294993807,3.23212,2963.3,2963.2,28.798]
["bitfinex-derivatives","ETHF0:USTF0",1752294994009,2.5575,2963.3,2963.2,6.47764]
["bitfinex-derivatives","ETHF0:USTF0",1752294994504,3.23212,2963.3,2963.2,6.47764]
["bitfinex-derivatives","ETHF0:USTF0",1752294995006,2.5575,2963.3,2963.2,6.47764]
["bitfinex-derivatives","ETHF0:USTF0",1752294997911,2.5575,2963.3,2963.2,3.26984]
["bitfinex-derivatives","ETHF0:USTF0",1752294999610,3.23212,2963.3,2963.2,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752295000111,3.23214,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295000512,1.31838,2963.0,2962.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752295000810,3.23223,2962.8,2962.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752295001008,3.23223,2962.8,2962.7,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1752295001202,2.5575,2962.8,2962.7,2.27755]
["bitfinex-derivatives","ETHF0:USTF0",1752295001405,2.5575,2963.1,2963.0,3.26987]
["bitfinex-derivatives","ETHF0:USTF0",1752295003015,3.23216,2963.1,2963.0,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1752295003308,3.23216,2963.1,2963.0,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1752295003714,2.5575,2963.1,2963.0,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1752295004014,3.23216,2963.1,2963.0,2.26618]
["bitfinex-derivatives","ETHF0:USTF0",1752295004214,3.23216,2963.1,2963.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752295004909,3.23216,2963.1,2963.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1752295005215,3.24551,2962.9,2962.8,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752295005416,2.5708,2962.9,2962.8,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752295008314,1.55645671,2963.2,2963.1,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752295008507,2.48575671,2963.2,2963.1,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752295008719,3.16039671,2963.2,2963.1,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752295009221,2.48575671,2963.2,2963.1,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752295010119,3.16039671,2963.2,2963.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752295010620,3.16039671,2963.2,2963.1,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752295013122,2.48575671,2963.2,2963.1,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752295013422,0.00505671,2963.2,2963.1,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752295017823,0.93435671,2963.2,2963.1,3.22296]
["bitfinex-derivatives","ETHF0:USTF0",1752295018118,0.00505671,2963.2,2963.1,4.50443943]
["bitfinex-derivatives","ETHF0:USTF0",1752295020020,1.5774,2963.9,2963.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752295020220,2.4807,2963.9,2963.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752295020921,1.5774,2963.9,2963.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752295021221,2.25188,2963.9,2963.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752295021419,3.15523,2963.7,2963.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752295022123,3.15523,2963.7,2963.6,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1752295022320,2.4807,2963.7,2963.6,3.22285]
["bitfinex-derivatives","ETHF0:USTF0",1752295028826,1.5774,2963.9,2963.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1752295029026,3.15518,2963.9,2963.8,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752295029325,3.15518,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752295029527,3.15521,2963.8,2963.7,2.30401]
["bitfinex-derivatives","ETHF0:USTF0",1752295029727,3.15521,2963.8,2963.7,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752295029923,1.5774,2963.6,2963.5,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1752295030128,2.4807,2963.6,2963.5,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1752295030628,2.4807,2963.6,2963.5,6.43067]
["bitfinex-derivatives","ETHF0:USTF0",1752295032127,2.4807,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295032333,3.15525,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295032833,0.6481,2963.4,2963.3,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1752295033033,2.4807,2963.4,2963.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752295033635,3.15529,2963.4,2963.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752295034134,2.4807,2963.4,2963.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752295035738,3.15529,2963.4,2963.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752295036137,2.4807,2963.4,2963.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752295036335,3.15529,2963.4,2963.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752295036535,2.4807,2963.4,2963.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752295036828,0.67464,2963.2,2963.1,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1752295037033,3.23134,2963.2,2963.1,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752295037235,3.23134,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295037434,3.23138,2963.0,2962.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752295037835,2.5567,2963.0,2962.9,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1752295038140,3.23138,2963.0,2962.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752295039036,0.9943,2963.2,2963.0,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752295039234,2.5567,2963.4,2963.3,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1752295039537,1.5624,2963.4,2963.3,3.14571]
["bitfinex-derivatives","ETHF0:USTF0",1752295039945,1.5981,2963.6,2963.5,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1752295040239,1.5624,2963.6,2963.5,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1752295040832,1.5624,2963.8,2963.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295041032,3.2312,2963.8,2963.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295041631,3.2312,2963.8,2963.7,3.14563]
["bitfinex-derivatives","ETHF0:USTF0",1752295042440,3.2312,2963.8,2963.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295047144,3.23125,2963.6,2963.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295047342,3.23129,2963.4,2963.3,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295048148,3.23129,2963.4,2963.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752295048555,3.23134,2963.2,2963.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295049659,3.23134,2963.2,2963.1,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752295050356,2.5567,2963.2,2963.1,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752295050559,3.23134,2963.2,2963.1,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752295051458,2.5567,2963.2,2963.1,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752295052558,3.23134,2963.2,2963.1,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752295052860,2.5567,2963.2,2963.1,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752295053358,3.23134,2963.2,2963.1,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752295053557,3.23134,2963.2,2963.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295054261,3.23134,2963.2,2963.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752295054663,1.27848,2963.0,2962.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295054864,3.23138,2963.0,2962.9,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295055666,3.23138,2963.0,2962.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752295056164,3.23133,2963.3,2963.2,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295058368,3.23133,2963.3,2963.2,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752295058567,3.23133,2963.3,2963.2,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295058962,3.23133,2963.3,2963.2,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752295059561,3.23133,2963.3,2963.2,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295060067,3.23133,2963.3,2963.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752295061268,2.5567,2963.3,2963.2,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752295061663,3.23132,2963.3,2963.2,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752295065765,2.5567,2963.3,2963.2,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752295066469,3.23132,2963.3,2963.2,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752295066970,2.5567,2963.3,2963.2,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752295067670,3.23132,2963.3,2963.2,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752295068374,2.5567,2963.3,2963.2,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1752295069173,3.23132,2963.3,2963.2,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1752295071671,3.23132,2963.3,2963.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752295072172,4.48927943,2963.5,2963.0,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752295072173,3.14966,2963.1,2963.0,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752295072372,3.14966,2963.1,2963.0,3.22188]
["bitfinex-derivatives","ETHF0:USTF0",1752295076179,3.14966,2963.1,2963.0,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752295077177,3.14966,2963.1,2963.0,3.22188]
["bitfinex-derivatives","ETHF0:USTF0",1752295078378,2.475,2963.1,2963.0,3.22188]
["bitfinex-derivatives","ETHF0:USTF0",1752295078880,3.14966,2963.1,2963.0,3.22188]
["bitfinex-derivatives","ETHF0:USTF0",1752295080686,3.14966,2963.1,2963.0,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752295081186,3.14966,2963.1,2963.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752295081683,3.14971,2962.9,2962.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752295083184,3.14971,2962.9,2962.8,3.22193]
["bitfinex-derivatives","ETHF0:USTF0",1752295083480,3.14971,2962.9,2962.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752295084081,3.14971,2962.9,2962.8,3.22193]
["bitfinex-derivatives","ETHF0:USTF0",1752295084278,3.14971,2962.9,2962.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752295084480,3.14971,2962.9,2962.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752295085389,3.14973,2962.8,2962.7,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752295085686,1.3271,2962.5,2962.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1752295085990,2.475,2962.5,2962.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1752295086185,3.1498,2962.5,2962.4,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1752295086491,3.1498,2962.5,2962.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752295092691,3.1498,2962.5,2962.4,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1752295092692,2.475,2962.5,2962.4,3.22202]
["bitfinex-derivatives","ETHF0:USTF0",1752295093392,1.32702,2962.9,2962.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752295093694,3.21302,2962.9,2962.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752295093891,1.6263,2962.9,2962.8,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1752295094590,2.30101,2962.9,2962.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752295094890,2.30101,2962.9,2962.8,3.14753]
["bitfinex-derivatives","ETHF0:USTF0",1752295095289,2.30101,2962.9,2962.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752295096095,3.23351,2962.9,2962.8,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752295097593,3.23488,2962.6,2962.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752295097994,3.23488,2962.6,2962.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295098999,3.23488,2962.6,2962.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752295099198,3.23488,2962.6,2962.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295099400,3.23488,2962.6,2962.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752295099899,3.23488,2962.6,2962.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295100199,3.23488,2962.6,2962.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752295100699,2.30238,2962.6,2962.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752295101401,1.6276,2962.6,2962.5,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752295101799,1.6276,2962.9,2962.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752295101996,2.5601,2962.9,2962.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295102702,3.23482,2962.9,2962.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295102902,3.23482,2962.9,2962.8,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752295103299,3.23482,2962.9,2962.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295106303,3.23482,2962.9,2962.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752295106801,3.23482,2962.9,2962.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295107005,3.23482,2962.9,2962.8,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752295107602,3.23482,2962.9,2962.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295108410,3.23482,2962.9,2962.8,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752295108610,2.30224,2963.2,2963.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752295108909,3.23474,2963.2,2963.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295109311,3.23474,2963.2,2963.1,3.10476]
["bitfinex-derivatives","ETHF0:USTF0",1752295109613,3.23474,2963.2,2963.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295109910,3.23474,2963.2,2963.1,3.10476]
["bitfinex-derivatives","ETHF0:USTF0",1752295110115,2.30224,2963.2,2963.1,3.10476]
["bitfinex-derivatives","ETHF0:USTF0",1752295110314,2.30224,2963.2,2963.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295110808,3.23474,2963.2,2963.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295112621,3.23474,2963.2,2963.1,3.10476]
["bitfinex-derivatives","ETHF0:USTF0",1752295113023,3.23474,2963.2,2963.1,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295115218,1.32832,2962.9,2962.8,3.10482]
["bitfinex-derivatives","ETHF0:USTF0",1752295115422,4.51629943,2962.9,2962.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295116011,4.51629943,2962.9,2962.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752295117524,4.51629943,2962.9,2962.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295117719,2.5601,2962.9,2962.8,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752295118727,3.23481,2962.9,2962.8,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752295121328,1.6276,2962.9,2962.8,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752295121630,2.30231,2962.9,2962.8,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752295122828,3.23481,2962.9,2962.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295126433,2.30231,2962.9,2962.8,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752295126929,3.22241,2962.9,2962.8,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1752295130135,3.22241,2962.9,2962.8,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752295130831,3.17125,2962.7,2962.6,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752295132238,3.17125,2962.7,2962.6,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752295132835,2.4965,2962.7,2962.6,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752295133135,1.5764,2962.7,2962.6,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752295133831,2.25115,2962.7,2962.6,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752295134033,2.4965,2962.7,2962.6,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752295134833,1.5764,2962.7,2962.6,3.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752295135538,1.5764,2962.9,2962.8,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752295135934,2.4965,2962.9,2962.8,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752295137336,1.5764,2963.1,2963.0,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1752295137539,1.5764,2963.1,2963.0,3.19138]
["bitfinex-derivatives","ETHF0:USTF0",1752295137839,3.17116,2963.1,2963.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752295140137,3.17116,2963.1,2963.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752295140339,3.17116,2963.1,2963.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752295140538,3.17116,2963.1,2963.0,3.19138]
["bitfinex-derivatives","ETHF0:USTF0",1752295140941,3.17116,2963.1,2963.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752295141943,3.17116,2963.1,2963.0,3.19138]
["bitfinex-derivatives","ETHF0:USTF0",1752295142146,3.17116,2963.1,2963.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752295142443,3.17116,2963.1,2963.0,3.19138]
["bitfinex-derivatives","ETHF0:USTF0",1752295144144,3.17116,2963.1,2963.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752295144344,3.17121,2962.9,2962.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752295144643,3.17121,2962.9,2962.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752295145345,2.4965,2962.9,2962.8,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752295148945,3.17121,2962.9,2962.8,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752295149144,2.4965,2962.9,2962.8,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752295149944,3.17115,2963.2,2963.1,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1752295150139,4.08903919,2963.2,2963.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752295151641,4.08903919,2963.2,2963.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752295151847,4.08903919,2963.2,2963.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752295152047,1.27598,2963.0,2962.9,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752295152250,3.17118,2963.0,2962.9,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752295152846,3.17118,2963.0,2962.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752295153046,3.17118,2963.0,2962.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752295153247,3.17118,2963.0,2962.9,2.20981]
["bitfinex-derivatives","ETHF0:USTF0",1752295153550,3.17118,2963.0,2962.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752295155248,4.45265943,2963.0,2962.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752295157349,3.17118,2963.0,2962.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752295158150,3.17118,2963.0,2962.9,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1752295159651,2.4965,2963.0,2962.9,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1752295160744,3.17118,2963.0,2962.9,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1752295160940,2.4965,2963.0,2962.9,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1752295161948,1.30275,2963.2,2963.1,2.21236]
["bitfinex-derivatives","ETHF0:USTF0",1752295162143,2.21825,2963.2,2963.1,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295162349,3.13609602,2963.2,2963.1,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295162649,3.14045,2963.2,2963.1,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295162849,4.05828513,2963.2,2963.1,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295164256,1.30281,2962.9,2962.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752295164455,3.14051,2962.9,2962.8,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752295164646,2.4658,2962.9,2962.8,2.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752295164846,2.4658,2962.9,2962.8,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1752295165552,1.5503,2962.9,2962.8,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1752295166349,5.43272,2963.3,2963.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752295166549,7.26723602,2963.3,2963.2,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295168853,4.05943602,2963.3,2963.2,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295169053,3.14042,2963.3,2963.2,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295170753,3.14042,2963.3,2963.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752295170952,1.30278,2963.0,2962.9,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295171150,3.14048,2963.0,2962.9,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295171655,3.14048,2963.0,2962.9,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1752295171852,3.14048,2963.0,2962.9,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295175153,3.14048,2963.0,2962.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752295176051,3.14048,2963.0,2962.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752295177454,1.30283,2962.8,2962.7,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752295177759,3.14053,2962.8,2962.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295178954,3.14053,2962.8,2962.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752295181560,3.14053,2962.8,2962.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752295185164,3.14053,2962.8,2962.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752295185365,3.22348,2962.6,2962.5,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295186960,2.5487,2962.6,2962.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752295187165,2.26988,2962.6,2962.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752295187462,3.22348,2962.6,2962.5,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295187664,3.22348,2962.6,2962.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752295188365,3.22348,2962.6,2962.5,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295189168,2.5487,2962.6,2962.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752295189364,1.5951,2962.6,2962.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752295189960,1.62581,2962.9,2962.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295190863,1.62581,2962.9,2962.8,3.09212]
["bitfinex-derivatives","ETHF0:USTF0",1752295191064,2.26981,2962.9,2962.8,3.09212]
["bitfinex-derivatives","ETHF0:USTF0",1752295191267,3.22341,2962.9,2962.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295193168,2.26981,2962.9,2962.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295193471,2.26981,2962.9,2962.8,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1752295193472,1.5951,2962.9,2962.8,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1752295193668,2.26981,2962.9,2962.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295193866,3.22341,2962.9,2962.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295197072,3.22341,2962.9,2962.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752295197565,3.22345,2962.7,2962.6,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752295197772,3.22345,2962.7,2962.6,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752295198168,2.5487,2962.7,2962.4,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752295198371,3.2235,2962.5,2962.4,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1752295198571,2.5487,2962.5,2962.4,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1752295198772,3.2235,2962.5,2962.4,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1752295198966,2.2699,2962.5,2962.4,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1752295199161,1.5951,2962.5,2962.4,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1752295200572,3.2078,2963.0,2962.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295200773,2.26982,2962.9,2962.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295200971,2.26981,2962.9,2962.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295201574,3.22341,2962.9,2962.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295202378,3.22341,2962.9,2962.8,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1752295202678,3.22341,2962.9,2962.8,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295205681,3.22341,2962.9,2962.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752295205880,1.31875,2962.7,2962.6,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752295206090,3.22345,2962.7,2962.6,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752295206289,3.22345,2962.7,2962.6,6.29998]
["bitfinex-derivatives","ETHF0:USTF0",1752295206692,1.5951,2962.9,2962.8,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752295206992,0.67472,2962.9,2962.8,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752295207185,0.67472,2962.9,2962.8,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1752295207382,0.67471,2962.9,2962.8,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1752295207793,1.3187,2963.0,2962.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752295207995,2.2698,2963.0,2962.9,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295208295,1.31865,2963.2,2963.1,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1752295208489,1.31865,2963.2,2963.1,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1752295208890,2.26975,2963.2,2963.1,3.09205]
["bitfinex-derivatives","ETHF0:USTF0",1752295209291,3.22335,2963.2,2963.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295211089,2.26975,2963.2,2963.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295211490,2.26975,2963.2,2963.1,3.09206]
["bitfinex-derivatives","ETHF0:USTF0",1752295211889,2.26975,2963.2,2963.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295213195,3.22335,2963.2,2963.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752295219506,4.50482943,2963.2,2963.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752295219701,4.50482943,2963.2,2963.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752295220197,0.67468,2963.0,2962.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752295220503,3.10208,2963.0,2962.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752295221005,3.10208,2963.0,2962.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752295221703,3.10208,2963.0,2962.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752295222299,3.10208,2963.0,2962.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752295224402,2.4274,2963.0,2962.9,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752295225405,3.10208,2963.0,2962.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752295226205,2.4274,2963.0,2962.9,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752295227004,3.10208,2963.0,2962.9,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752295227404,3.10208,2963.0,2962.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752295228005,3.10208,2963.0,2962.9,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752295228306,3.10208,2963.0,2962.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752295228503,3.10208,2963.0,2962.9,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752295228704,2.4274,2963.0,2962.9,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752295229205,3.10208,2963.0,2962.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752295229809,2.4274,2963.0,2962.9,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752295230002,3.10208,2963.0,2962.9,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752295231409,2.4274,2963.0,2962.9,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752295231604,1.29645,2963.2,2963.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752295231804,3.10205,2963.2,2963.1,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752295235207,3.10205,2963.2,2963.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752295237411,3.10205,2963.2,2963.1,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752295238710,2.19895,2963.2,2963.1,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752295238915,3.10205,2963.2,2963.1,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752295243612,3.10205,2963.2,2963.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752295244017,3.18268,2963.0,2962.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752295245716,3.18268,2963.0,2962.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752295246523,3.18268,2963.0,2962.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752295252127,3.18268,2963.0,2962.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752295252524,3.18268,2963.0,2962.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752295260133,3.18268,2963.0,2962.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752295261333,3.18268,2963.0,2962.9,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752295266836,1.32848,2962.6,2962.5,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1752295267030,1.32848,2962.6,2962.5,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752295267231,2.27968,2962.6,2962.5,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752295267427,3.25438,2962.6,2962.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752295267828,2.27968,2962.6,2962.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752295268433,3.25438,2962.6,2962.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752295268635,0.67484,2962.3,2962.2,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1752295268836,1.9259,2962.6,2962.5,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752295268837,1.32848,2962.6,2962.5,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752295269038,2.27968,2962.6,2962.5,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752295269633,3.25438,2962.6,2962.5,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752295270739,0.67487,2962.2,2962.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1752295270936,0.9512,2962.2,2962.1,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1752295271139,0.9512,2962.2,2962.1,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1752295271436,1.62607,2962.2,2962.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1752295271637,2.60077,2962.2,2962.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1752295271834,1.62607,2962.2,2962.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1752295272136,0.9512,2962.2,2962.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1752295272333,1.64954,2962.4,2962.3,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752295272837,2.30324,2962.4,2962.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1752295273038,3.25444,2962.4,2962.3,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1752295273340,2.5796,2962.4,2962.3,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752295273540,3.25442,2962.4,2962.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752295273735,2.5796,2962.4,2962.3,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752295273935,1.6049,2962.4,2962.3,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752295274136,2.5796,2962.4,2962.3,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752295275430,0.9512,2962.4,2962.3,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1752295275638,0.9004,2962.8,2962.7,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1752295275941,0.9004,2962.8,2962.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752295276142,1.8341,2962.8,2962.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752295277136,2.4654,2962.8,2962.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752295277342,0.9004,2962.8,2962.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752295279143,1.8341,2962.8,2962.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752295279447,2.4654,2962.8,2962.7,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1752295280138,2.4654,2962.8,2962.7,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752295280847,3.14013,2962.8,2962.7,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752295281144,2.4654,2962.8,2962.7,1.70685]
["bitfinex-derivatives","ETHF0:USTF0",1752295281344,3.14013,2962.8,2962.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752295281541,0.6748,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295281747,2.4654,2962.3,2962.2,4.7424465]
["bitfinex-derivatives","ETHF0:USTF0",1752295281951,2.4654,2962.3,2962.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1752295282444,2.4654,2962.3,2962.2,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1752295285644,3.14024,2962.3,2962.2,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752295286040,3.14024,2962.3,2962.2,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1752295286242,3.14024,2962.3,2962.2,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752295286948,2.4654,2962.3,2962.2,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752295287442,2.4654,2962.3,2962.2,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1752295288746,0.9004,2962.3,2962.2,1.77497]
["bitfinex-derivatives","ETHF0:USTF0",1752295288948,1.8341,2962.5,2962.4,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1752295289144,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295289848,2.4654,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295291549,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295292048,2.4654,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295293839,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295294043,2.4654,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295295445,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295295949,2.4654,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295296143,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295296543,2.4654,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295297650,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295297951,2.4654,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295298151,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295298551,2.4654,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295298752,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295299052,2.4654,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295299350,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295299550,2.4654,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295300051,3.1402,2962.5,2962.4,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752295301652,3.1402,2962.5,2962.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1752295302048,3.1402,2962.5,2962.4,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752295302553,3.14022,2962.4,2962.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752295303647,0.9337,2962.3,2962.2,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1752295303852,2.4972,2962.3,2962.2,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1752295307957,2.4972,2962.3,2962.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752295308659,2.4972,2962.3,2962.2,1.68865]
["bitfinex-derivatives","ETHF0:USTF0",1752295310060,2.4972,2962.3,2961.8,3.31000675]
["bitfinex-derivatives","ETHF0:USTF0",1752295310061,1.5497,2962.1,2962.0,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752295310358,2.4686,2962.1,2962.0,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752295311354,1.92013283,2962.1,2962.0,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752295311548,1.92013283,2962.1,2962.0,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1752295317759,1.8511,2962.1,2962.0,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1752295317967,0.9322,2962.1,2962.0,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1752295318164,1.8511,2962.1,2962.0,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1752295318663,2.4686,2962.1,2962.0,2.30581]
["bitfinex-derivatives","ETHF0:USTF0",1752295319860,2.4686,2962.1,2962.0,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752295320567,2.4686,2962.1,2962.0,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1752295320864,2.4686,2962.1,2962.0,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1752295321966,2.4686,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295322166,0.9322,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295322366,2.4686,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295323761,1.8511,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295323967,0.9322,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295324365,1.8511,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295325065,2.4686,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295326174,0.9322,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295326467,2.4686,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295327671,2.4686,2962.1,2962.0,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1752295332775,2.4686,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295333874,0.9322,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295334276,1.8511,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295334573,2.4935,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295335775,2.4935,2962.1,2962.0,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1752295336670,2.4935,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295338075,1.5746,2962.1,2962.0,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1752295338279,0.64745671,2962.3,2962.2,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752295338483,1.56245671,2962.3,2962.2,3.22467]
["bitfinex-derivatives","ETHF0:USTF0",1752295338677,0.00505671,2962.3,2962.2,3.22467]
["bitfinex-derivatives","ETHF0:USTF0",1752295338875,0.92005671,2962.3,2962.2,3.22467]
["bitfinex-derivatives","ETHF0:USTF0",1752295339077,1.56245671,2962.3,2962.2,3.22467]
["bitfinex-derivatives","ETHF0:USTF0",1752295339672,1.56245671,2962.3,2962.2,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1752295339975,1.56245671,2962.3,2962.2,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1752295340380,2.51765671,2962.3,2962.2,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1752295342181,2.51765671,2962.3,2962.2,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1752295344480,2.51765671,2962.3,2962.2,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1752295344879,2.51765671,2962.3,2962.1,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1752295345076,1.31727,2962.2,2962.1,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1752295345383,3.18747,2962.2,2962.1,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1752295345576,2.5126,2962.2,2962.1,23.65189]
["bitfinex-derivatives","ETHF0:USTF0",1752295345783,3.18747,2962.2,2962.1,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1752295346081,2.5126,2962.2,2962.1,23.65189]
["bitfinex-derivatives","ETHF0:USTF0",1752295348882,3.18748,2962.2,2962.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752295349075,1.8702,2962.1,2962.0,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752295349281,2.5126,2962.1,2962.0,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752295351584,3.18753,2961.9,2961.8,3.0354865]
["bitfinex-derivatives","ETHF0:USTF0",1752295351882,6.18148614,2962.3,2961.7,3.0354865]
["bitfinex-derivatives","ETHF0:USTF0",1752295351883,3.18756,2961.8,2961.7,3.0354865]
["bitfinex-derivatives","ETHF0:USTF0",1752295352083,1.28147943,2962.0,2961.6,23.64799]
["bitfinex-derivatives","ETHF0:USTF0",1752295352084,0.915,2961.7,2961.6,26.6834765]
["bitfinex-derivatives","ETHF0:USTF0",1752295352378,2.5126,2961.7,2961.6,26.6834765]
["bitfinex-derivatives","ETHF0:USTF0",1752295353278,2.5126,2961.7,2961.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1752295353978,2.5126,2961.7,2961.6,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1752295354184,3.18758,2961.7,2961.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1752295354379,2.5126,2961.7,2961.6,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1752295355080,2.5126,2961.7,2961.6,24.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752295355780,2.5126,2961.7,2961.6,23.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752295355980,2.5126,2961.7,2961.6,24.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752295356183,2.5126,2961.7,2961.6,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1752295357686,2.5126,2961.7,2961.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1752295357687,3.18758,2961.7,2961.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1752295357983,2.5126,2961.7,2961.6,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1752295358381,2.5126,2961.7,2961.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1752295358382,3.18758,2961.7,2961.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1752295358581,2.5126,2961.7,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752295358783,3.18758,2961.7,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752295359886,2.5126,2961.7,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752295360781,3.18758,2961.7,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752295361486,2.5126,2961.7,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752295362084,2.5126,2961.7,2961.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752295362483,2.5126,2961.7,2961.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752295366589,2.5126,2961.7,2961.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752295366991,2.5126,2961.7,2961.6,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752295368892,2.5126,2961.7,2961.6,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752295369194,5.7746,2962.0,2961.9,2.30343]
["bitfinex-derivatives","ETHF0:USTF0",1752295369495,5.7746,2962.0,2961.9,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1752295370096,6.44951,2962.0,2961.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752295370292,5.7746,2962.0,2961.9,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1752295370492,6.44951,2962.0,2961.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752295370992,5.7746,2962.0,2961.9,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1752295371393,3.24171,2962.0,2961.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752295371595,2.5668,2961.8,2961.7,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1752295371997,2.5668,2961.8,2961.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752295372195,0.658,2961.5,2961.4,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752295372803,2.5668,2961.5,2961.4,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752295373803,3.24183,2961.5,2961.4,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1752295374196,1.9088,2961.3,2961.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752295374402,2.5668,2961.2,2961.1,2.30362]
["bitfinex-derivatives","ETHF0:USTF0",1752295374602,2.5668,2961.2,2961.1,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1752295374901,2.5668,2961.2,2961.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752295375297,3.24189,2961.2,2961.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752295375999,3.24189,2961.2,2961.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752295376599,0.658,2960.9,2960.8,26.24188]
["bitfinex-derivatives","ETHF0:USTF0",1752295376900,2.5668,2960.9,2960.8,26.24188]
["bitfinex-derivatives","ETHF0:USTF0",1752295377896,2.5668,2960.9,2960.8,25.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752295378400,2.5668,2960.9,2960.8,26.24189]
["bitfinex-derivatives","ETHF0:USTF0",1752295380102,2.5668,2960.9,2960.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752295380303,2.5668,2960.9,2960.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752295380504,2.5668,2960.6,2960.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752295380701,3.24203,2960.6,2960.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752295381199,3.24203,2960.6,2960.3,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1752295381200,0.67529,2960.4,2960.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752295381400,2.01801781,2960.4,2960.3,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752295381604,2.01801781,2960.4,2960.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1752295381901,0.658,2959.8,2959.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752295382103,2.16153765,2959.8,2959.7,3.27014]
["bitfinex-derivatives","ETHF0:USTF0",1752295382301,2.16153765,2959.8,2959.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752295382501,2.16153765,2959.8,2959.7,2.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752295382705,2.16153765,2959.8,2959.7,3.27014]
["bitfinex-derivatives","ETHF0:USTF0",1752295383001,1.23443765,2959.8,2959.7,3.27014]
["bitfinex-derivatives","ETHF0:USTF0",1752295383203,2.5668,2959.8,2959.7,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752295383398,2.5668,2959.8,2959.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752295383900,2.5668,2959.8,2959.7,2.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752295384099,3.24221,2959.8,2959.7,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752295384301,2.5668,2959.6,2959.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752295384507,0.658,2959.3,2959.2,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1752295384709,0.658,2959.3,2959.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1752295385109,1.6397,2959.3,2959.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1752295385611,2.5668,2959.3,2959.2,3.27024]
["bitfinex-derivatives","ETHF0:USTF0",1752295385803,1.5851,2959.6,2959.5,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1752295386008,1.6397,2959.6,2959.5,4.55165943]
["bitfinex-derivatives","ETHF0:USTF0",1752295386609,2.5668,2959.6,2959.5,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1752295388112,2.5668,2959.8,2959.7,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1752295388309,2.5668,2959.8,2959.7,3.27014]
["bitfinex-derivatives","ETHF0:USTF0",1752295388707,1.6397,2959.8,2959.7,3.27014]
["bitfinex-derivatives","ETHF0:USTF0",1752295388907,4.1895,2960.2,2960.1,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752295389114,4.1895,2960.2,2960.1,4.55151943]
["bitfinex-derivatives","ETHF0:USTF0",1752295389306,5.7746,2960.2,2960.1,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752295389503,5.7746,2960.2,2960.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752295389708,0.658,2960.1,2960.0,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1752295390001,2.5668,2960.1,2960.0,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1752295390413,2.5668,2960.1,2960.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752295391111,2.5668,2960.1,2960.0,2.28987]
["bitfinex-derivatives","ETHF0:USTF0",1752295392110,2.5668,2960.1,2959.9,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1752295392308,1.5851,2959.9,2959.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752295392508,2.5668,2959.9,2959.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752295393007,2.5668,2959.9,2959.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752295393502,3.24219,2959.9,2959.5,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1752295393707,1.5834,2959.7,2959.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752295393907,2.5651,2959.7,2959.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752295394215,2.5651,2959.7,2959.6,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1752295395508,3.24054,2959.7,2959.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752295396105,0.9679,2959.5,2959.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752295396310,2.498,2959.5,2959.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752295396910,2.498,2959.5,2959.4,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752295397110,2.498,2959.5,2959.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752295397912,2.498,2959.4,2959.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752295398512,2.498,2959.4,2959.3,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1752295399615,2.498,2959.4,2959.3,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752295399914,1.5726,2959.4,2959.3,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752295400509,2.498,2959.4,2959.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752295400705,2.498,2959.4,2959.3,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1752295400908,2.498,2959.4,2959.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752295401109,2.498,2959.4,2959.3,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1752295401614,2.498,2959.4,2959.3,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752295402010,2.498,2959.4,2959.3,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1752295405216,2.498,2959.4,2959.3,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752295407710,0.9679,2959.4,2959.3,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752295407916,2.498,2959.7,2959.6,3.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752295409206,1.5726,2959.7,2959.6,3.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752295409417,2.498,2959.7,2959.6,3.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752295410918,0.9679,2959.7,2959.6,3.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752295411314,4.7379,2959.9,2959.8,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1752295411514,4.7804,2959.9,2959.8,4.49958943]
["bitfinex-derivatives","ETHF0:USTF0",1752295411820,3.2078,2959.9,2959.8,4.49958943]
["bitfinex-derivatives","ETHF0:USTF0",1752295412014,4.7804,2959.9,2959.8,4.49958943]
["bitfinex-derivatives","ETHF0:USTF0",1752295412717,3.2078,2959.9,2959.8,4.49958943]
["bitfinex-derivatives","ETHF0:USTF0",1752295412924,0.6047,2960.3,2960.2,3.21802]
["bitfinex-derivatives","ETHF0:USTF0",1752295413115,0.6047,2960.5,2960.4,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1752295413315,1.5726,2960.5,2960.4,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1752295413515,1.5726,2960.5,2960.2,1.28147943]
["bitfinex-derivatives","ETHF0:USTF0",1752295413516,4.1757,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752295413723,4.1757,2960.6,2960.5,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1752295414021,3.2078,2960.9,2960.8,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752295414223,4.1757,2960.9,2960.8,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752295414521,4.7804,2960.9,2960.8,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752295414717,5.7058,2960.9,2960.8,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752295415024,4.7379,2960.9,2960.8,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1752295415522,5.7058,2960.9,2960.8,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1752295415722,5.7058,2960.9,2960.8,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752295418624,4.7804,2960.9,2960.8,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752295418820,5.7058,2960.9,2960.8,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752295419021,4.7804,2960.9,2960.8,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752295419425,1.5301,2961.1,2961.0,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752295419626,0.9679,2961.1,2961.0,3.21784]
["bitfinex-derivatives","ETHF0:USTF0",1752295419821,2.498,2961.3,2961.2,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1752295420119,2.498,2961.3,2961.2,3.21779]
["bitfinex-derivatives","ETHF0:USTF0",1752295420320,2.498,2961.3,2961.2,4.49926943]
["bitfinex-derivatives","ETHF0:USTF0",1752295420321,1.5726,2961.3,2961.2,4.49926943]
["bitfinex-derivatives","ETHF0:USTF0",1752295420520,0.9679,2961.3,2961.2,4.49926943]
["bitfinex-derivatives","ETHF0:USTF0",1752295421225,4.7804,2961.5,2961.4,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1752295421723,5.7058,2961.5,2961.4,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1752295421926,2.498,2961.5,2961.4,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1752295423321,1.9393,2961.7,2961.6,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752295423528,2.544,2961.7,2961.6,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1752295424427,2.544,2961.7,2961.6,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752295425826,2.544,2961.7,2961.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752295426226,3.2078,2962.2,2962.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752295426426,4.1078,2962.2,2962.1,4.44786943]
["bitfinex-derivatives","ETHF0:USTF0",1752295426626,4.7619,2962.2,2962.1,4.44786943]
["bitfinex-derivatives","ETHF0:USTF0",1752295427219,3.2078,2962.2,2962.1,4.44786943]
["bitfinex-derivatives","ETHF0:USTF0",1752295428420,4.7619,2962.2,2962.1,4.44786943]
["bitfinex-derivatives","ETHF0:USTF0",1752295428625,5.7333,2962.2,2962.1,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1752295429031,4.7619,2962.2,2962.1,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1752295430026,5.7333,2962.2,2962.1,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1752295430421,2.5255,2962.2,2962.1,2.20359]
["bitfinex-derivatives","ETHF0:USTF0",1752295430627,2.5255,2962.2,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752295432632,2.5255,2962.2,2962.1,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1752295432826,2.5255,2962.2,2962.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752295433134,2.5255,2962.1,2962.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752295433434,0.6541,2962.1,2962.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752295433630,2.5255,2962.1,2962.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752295434422,2.5255,2962.1,2962.0,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752295437729,2.5255,2962.1,2962.0,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752295438832,5.7333,2962.3,2962.2,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752295439035,5.7333,2962.3,2962.2,4.44784943]
["bitfinex-derivatives","ETHF0:USTF0",1752295440834,5.7333,2962.3,2962.2,2.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752295442533,0.6541,2961.8,2961.7,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752295442733,0.9,2961.9,2961.8,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1752295442933,0.9,2961.9,2961.8,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752295443538,4.7619,2962.3,2962.2,2.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752295444239,5.7333,2962.3,2962.2,2.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752295444439,5.7333,2962.3,2962.2,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752295446634,2.5255,2962.3,2962.2,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752295447241,2.5255,2962.3,2962.2,2.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752295447436,2.5255,2962.2,2962.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752295447633,2.5255,2962.1,2962.0,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752295448743,2.5255,2962.1,2962.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752295448938,2.5255,2962.1,2962.0,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1752295450342,2.5255,2962.1,2962.0,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752295452136,2.5255,2962.0,2961.9,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752295452844,2.5255,2962.0,2961.9,2.20362]
["bitfinex-derivatives","ETHF0:USTF0",1752295457248,2.5255,2962.0,2961.9,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752295457454,2.5255,2962.0,2961.9,1.62542]
["bitfinex-derivatives","ETHF0:USTF0",1752295457651,2.5255,2962.0,2961.9,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1752295458049,2.5255,2962.0,2961.9,3.13932]
["bitfinex-derivatives","ETHF0:USTF0",1752295458254,2.5033,2962.2,2962.1,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1752295458555,2.5033,2962.2,2962.1,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1752295459256,1.57,2962.2,2962.1,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1752295460750,0.9522,2962.2,2962.1,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1752295464359,1.57,2962.2,2962.1,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1752295466561,1.5511,2962.4,2962.3,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752295466870,1.57,2962.4,2962.3,4.42071943]
["bitfinex-derivatives","ETHF0:USTF0",1752295467764,0.9522,2962.4,2962.3,4.68451974]
["bitfinex-derivatives","ETHF0:USTF0",1752295468572,1.57,2962.4,2962.3,4.68451974]
["bitfinex-derivatives","ETHF0:USTF0",1752295468764,2.5033,2962.4,2962.3,4.68451974]
["bitfinex-derivatives","ETHF0:USTF0",1752295468958,1.57,2962.4,2962.3,4.68451974]
["bitfinex-derivatives","ETHF0:USTF0",1752295469465,2.5033,2962.4,2962.3,3.13924]
["bitfinex-derivatives","ETHF0:USTF0",1752295470272,2.5033,2962.4,2962.3,2.22834]
["bitfinex-derivatives","ETHF0:USTF0",1752295470873,2.5033,2962.4,2962.3,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752295471065,3.17813,2962.4,2962.2,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752295471265,1.8855,2962.3,2962.2,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1752295471565,2.5033,2962.3,2962.2,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1752295479175,2.5033,2962.3,2962.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752295481277,3.17814,2962.3,2962.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1752295481780,2.5033,2961.8,2961.7,29.1508665]
["bitfinex-derivatives","ETHF0:USTF0",1752295482078,2.5033,2961.8,2961.7,26.11538]
["bitfinex-derivatives","ETHF0:USTF0",1752295482277,2.5033,2961.8,2961.7,3.13938]
["bitfinex-derivatives","ETHF0:USTF0",1752295485081,2.5033,2961.8,2961.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752295485581,3.17826,2961.8,2961.5,27.9181865]
["bitfinex-derivatives","ETHF0:USTF0",1752295485776,2.4505,2961.6,2961.5,26.6559865]
["bitfinex-derivatives","ETHF0:USTF0",1752295485972,2.4505,2961.6,2961.4,3.0354865]
["bitfinex-derivatives","ETHF0:USTF0",1752295486179,2.4505,2961.6,2961.2,3.0354865]
["bitfinex-derivatives","ETHF0:USTF0",1752295486180,0.6084,2961.5,2961.2,3.0354865]
["bitfinex-derivatives","ETHF0:USTF0",1752295486381,0.6084,2961.3,2961.2,4.6637865]
["bitfinex-derivatives","ETHF0:USTF0",1752295486579,1.90189022,2961.3,2961.2,2.30339]
["bitfinex-derivatives","ETHF0:USTF0",1752295486881,1.90189022,2961.3,2961.2,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1752295487078,0.98029022,2961.3,2961.2,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1752295487783,1.90189022,2961.3,2961.2,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1752295488379,0.98029022,2961.3,2961.2,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1752295489184,1.90189022,2961.3,2961.2,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1752295491888,0.98029022,2961.3,2961.2,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1752295492386,0.9205,2961.3,2961.2,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1752295492786,1.5289,2961.3,2961.2,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1752295494583,0.9205,2961.3,2961.2,3.28549]
["bitfinex-derivatives","ETHF0:USTF0",1752295495385,4.7367,2961.6,2961.5,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1752295495588,4.7367,2961.6,2961.5,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752295495788,5.6583,2961.6,2961.5,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752295495989,5.6583,2961.6,2961.5,3.28543]
["bitfinex-derivatives","ETHF0:USTF0",1752295496894,4.7367,2961.6,2961.5,3.28543]
["bitfinex-derivatives","ETHF0:USTF0",1752295499885,1.5289,2961.6,2961.5,3.28543]
["bitfinex-derivatives","ETHF0:USTF0",1752295500090,3.1255,2961.6,2961.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752295500285,2.20393,2961.5,2961.4,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1752295500495,3.12553,2961.5,2961.4,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752295500698,2.4505,2961.5,2961.4,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752295501197,2.4505,2961.5,2961.4,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1752295501599,2.4505,2961.5,2961.4,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752295503908,2.4505,2961.5,2961.4,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1752295504713,2.44834701,2961.5,2961.4,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1752295505001,2.44834701,2961.5,2961.4,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752295506811,3.12337701,2961.5,2961.4,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752295507412,2.44834701,2961.5,2961.4,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752295508301,2.44834701,2961.5,2961.4,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1752295509411,3.12337701,2961.5,2961.4,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752295510009,2.44834701,2961.5,2961.4,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752295510407,2.44834701,2961.5,2961.4,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1752295511410,2.44834701,2961.5,2961.4,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1752295511607,1.52674701,2961.5,2961.4,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1752295511911,0.91834701,2961.5,2961.4,4.56692943]
["bitfinex-derivatives","ETHF0:USTF0",1752295512207,4.1283,2961.8,2961.7,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1752295512411,4.1283,2961.8,2961.7,4.56685943]
["bitfinex-derivatives","ETHF0:USTF0",1752295512806,4.1283,2962.1,2962.0,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752295513008,0.9205,2962.1,2962.0,4.56678943]
["bitfinex-derivatives","ETHF0:USTF0",1752295513611,1.5289,2962.1,2962.0,4.56678943]
["bitfinex-derivatives","ETHF0:USTF0",1752295514914,1.5289,2962.1,2962.0,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752295515112,2.4882,2962.1,2962.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752295516019,0.6264,2961.7,2961.6,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752295516317,1.6113,2961.7,2961.6,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752295520217,2.5706,2961.7,2961.6,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752295520717,2.5706,2961.7,2961.6,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752295520916,2.5706,2961.4,2961.3,3.0354865]
["bitfinex-derivatives","ETHF0:USTF0",1752295521119,2.5706,2961.3,2961.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1752295521617,2.5706,2961.3,2961.2,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1752295522712,2.5706,2961.3,2961.2,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1752295522907,2.5706,2961.3,2961.2,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1752295523408,2.5706,2961.3,2961.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752295523818,2.5706,2961.3,2961.2,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1752295524320,2.5706,2961.3,2961.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752295524513,2.5706,2961.3,2961.2,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1752295525212,2.5706,2961.3,2961.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752295526321,2.5706,2961.3,2961.2,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1752295527323,2.5706,2961.3,2961.2,4.44466943]
["bitfinex-derivatives","ETHF0:USTF0",1752295527324,1.6113,2961.3,2961.2,4.44466943]
["bitfinex-derivatives","ETHF0:USTF0",1752295527624,4.1927,2961.5,2961.4,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752295528022,3.2078,2961.5,2961.4,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752295528616,4.1927,2961.9,2961.8,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1752295528821,4.1927,2961.9,2961.8,4.44453943]
["bitfinex-derivatives","ETHF0:USTF0",1752295529719,1.6113,2961.9,2961.8,4.44453943]
["bitfinex-derivatives","ETHF0:USTF0",1752295529925,2.5706,2961.9,2961.8,4.44453943]
["bitfinex-derivatives","ETHF0:USTF0",1752295530119,2.5706,2961.9,2961.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752295530325,1.6113,2961.9,2961.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752295530826,0.9849,2961.9,2961.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752295532529,1.6113,2961.9,2961.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752295533332,2.5706,2961.9,2961.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752295535231,2.5706,2961.9,2961.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752295536727,1.6113,2961.9,2961.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752295537338,1.6113,2961.9,2961.8,4.44453943]
["bitfinex-derivatives","ETHF0:USTF0",1752295537632,0.9849,2961.9,2961.8,4.44453943]
["bitfinex-derivatives","ETHF0:USTF0",1752295537834,1.6113,2961.9,2961.8,4.44453943]
["bitfinex-derivatives","ETHF0:USTF0",1752295539035,2.5706,2961.9,2961.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752295539730,2.5706,2961.9,2961.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752295539927,2.5706,2961.9,2961.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752295546741,3.24553,2961.9,2961.8,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752295546938,3.24553,2961.9,2961.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752295546939,0.9422,2961.7,2961.6,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752295547137,3.18598,2961.7,2961.6,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752295547840,3.2078,2961.9,2961.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295547841,2.511,2961.5,2961.4,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1752295548036,2.511,2961.5,2961.0,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1752295548238,2.511,2961.3,2961.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752295548442,3.18607,2961.3,2961.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752295549444,2.511,2961.1,2961.0,25.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752295549636,2.511,2961.1,2961.0,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752295549838,2.24396,2960.9,2960.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752295550037,2.511,2960.8,2960.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752295550232,3.18619,2960.8,2960.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752295550637,0.67524,2960.6,2960.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752295550932,3.18624,2960.6,2960.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752295551132,2.511,2960.5,2960.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752295551333,2.511,2960.5,2960.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752295551537,2.511,2960.5,2960.4,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1752295551938,2.511,2960.5,2960.4,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1752295552135,0.9685,2960.5,2960.4,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1752295552743,1.5425,2960.9,2960.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752295552946,1.5688,2960.9,2960.8,4.39546943]
["bitfinex-derivatives","ETHF0:USTF0",1752295553844,0.9685,2960.9,2960.8,4.39546943]
["bitfinex-derivatives","ETHF0:USTF0",1752295554842,5.7188,2961.3,2961.2,3.11389]
["bitfinex-derivatives","ETHF0:USTF0",1752295555042,5.7188,2961.3,2961.2,4.39536943]
["bitfinex-derivatives","ETHF0:USTF0",1752295558449,5.7188,2961.3,2961.2,3.47176943]
["bitfinex-derivatives","ETHF0:USTF0",1752295558650,5.7188,2961.3,2961.2,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1752295558852,2.2027,2960.4,2960.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752295559150,2.87798,2960.4,2960.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752295559849,2.87798,2960.4,2959.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1752295560053,2.2027,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752295560245,2.2027,2960.3,2960.2,1.59232]
["bitfinex-derivatives","ETHF0:USTF0",1752295560949,3.2078,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752295561154,4.7766,2960.6,2960.5,3.11405]
["bitfinex-derivatives","ETHF0:USTF0",1752295561350,4.7766,2960.6,2960.5,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752295564354,0.9685,2960.0,2959.1,4.2496811]
["bitfinex-derivatives","ETHF0:USTF0",1752295564555,0.9685,2960.0,2958.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752295564556,0.9685,2959.0,2958.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752295564756,0.9685,2959.0,2958.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752295564959,1.6441,2959.0,2958.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752295565462,1.6441,2959.0,2958.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752295566364,1.6441,2959.0,2958.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752295566563,0.9685,2959.1,2958.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752295566765,0.6757,2958.6,2958.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752295566958,4.1763,2958.5,2958.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752295567461,4.1763,2958.5,2958.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752295568165,3.2078,2958.5,2958.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752295568367,4.85209,2958.2,2958.1,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752295569360,3.2078,2958.2,2958.1,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752295570165,3.2078,2958.2,2958.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752295570357,3.2078,2958.2,2957.4,48.631]
["bitfinex-derivatives","ETHF0:USTF0",1752295570358,3.2078,2958.2,2957.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295570562,4.1763,2957.5,2957.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752295571061,3.88374,2957.5,2957.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752295571462,4.1763,2957.5,2957.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752295571667,4.85224,2957.5,2957.4,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752295572773,3.2078,2957.5,2957.4,3.11476]
["bitfinex-derivatives","ETHF0:USTF0",1752295574664,3.2078,2957.5,2956.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752295574865,0.9716,2957.0,2956.9,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752295575368,0.67604,2957.1,2956.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752295575570,0.67604,2957.1,2957.0,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295575768,4.80332,2957.2,2957.0,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295575969,0.67603,2957.1,2957.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752295576169,0.67603,2957.1,2957.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752295576565,4.1273,2957.2,2957.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295576566,4.1304,2957.2,2957.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295576864,4.80641,2957.2,2957.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295577265,4.1304,2957.2,2957.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295577464,4.80641,2957.2,2957.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295577867,4.1304,2957.2,2957.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295578265,4.1304,2957.2,2957.1,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1752295578472,3.2078,2957.2,2957.1,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1752295583874,4.1304,2957.2,2957.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295584078,4.1304,2957.2,2957.1,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1752295584276,3.2078,2957.2,2957.1,3.23353]
["bitfinex-derivatives","ETHF0:USTF0",1752295586180,3.2078,2957.2,2957.1,3.23674999]
["bitfinex-derivatives","ETHF0:USTF0",1752295587578,0.9195,2957.4,2957.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752295587778,0.9226,2957.4,2957.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752295587981,4.1304,2957.4,2957.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295588173,4.80636,2957.4,2957.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752295589170,4.80636,2957.4,2957.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752295590074,0.67601,2957.2,2957.1,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1752295590279,4.24964894,2957.2,2957.1,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1752295590480,4.24964894,2957.2,2957.1,0.96551999]
["bitfinex-derivatives","ETHF0:USTF0",1752295590869,4.24964894,2957.2,2957.1,0.00321999]
["bitfinex-derivatives","ETHF0:USTF0",1752295591073,4.24964894,2957.2,2957.1,0.00051999]
["bitfinex-derivatives","ETHF0:USTF0",1752295591377,9.24964894,2957.2,2957.1,0.00051999]
["bitfinex-derivatives","ETHF0:USTF0",1752295591870,56.22764894,2957.2,2957.1,0.00051999]
["bitfinex-derivatives","ETHF0:USTF0",1752295592479,57.13844947,2957.2,2957.1,0.00051999]
["bitfinex-derivatives","ETHF0:USTF0",1752295592676,49.48741053,2957.2,2957.1,0.96281999]
["bitfinex-derivatives","ETHF0:USTF0",1752295592985,48.81140053,2957.2,2957.1,1.63884999]
["bitfinex-derivatives","ETHF0:USTF0",1752295593174,48.81140053,2957.2,2957.1,2.24544999]
["bitfinex-derivatives","ETHF0:USTF0",1752295593474,49.48741053,2957.2,2957.1,2.24544999]
["bitfinex-derivatives","ETHF0:USTF0",1752295593878,48.81140053,2957.2,2957.1,2.24544999]
["bitfinex-derivatives","ETHF0:USTF0",1752295594075,49.48741053,2957.2,2957.1,2.24544999]
["bitfinex-derivatives","ETHF0:USTF0",1752295594279,2.50941053,2957.2,2957.1,1.56941999]
["bitfinex-derivatives","ETHF0:USTF0",1752295594474,1.83340053,2957.2,2957.1,2.24544999]
["bitfinex-derivatives","ETHF0:USTF0",1752295594675,2.50941053,2957.2,2957.1,1.56941999]
["bitfinex-derivatives","ETHF0:USTF0",1752295594875,1.83340053,2957.2,2957.1,1.56941999]
["bitfinex-derivatives","ETHF0:USTF0",1752295595076,2.50941053,2957.2,2957.1,1.56941999]
["bitfinex-derivatives","ETHF0:USTF0",1752295595779,2.50941053,2957.2,2957.1,2.55801999]
["bitfinex-derivatives","ETHF0:USTF0",1752295596079,1.83340053,2957.2,2957.1,3.23404999]
["bitfinex-derivatives","ETHF0:USTF0",1752295596780,2.50941053,2957.2,2957.1,3.23404999]
["bitfinex-derivatives","ETHF0:USTF0",1752295597181,2.50941053,2957.2,2957.1,2.55801999]
["bitfinex-derivatives","ETHF0:USTF0",1752295597374,2.50941053,2957.2,2957.1,3.23404999]
["bitfinex-derivatives","ETHF0:USTF0",1752295597574,2.50941053,2957.2,2957.1,2.55801999]
["bitfinex-derivatives","ETHF0:USTF0",1752295597971,2.50941053,2957.2,2957.1,3.23404999]
["bitfinex-derivatives","ETHF0:USTF0",1752295597972,0.91080053,2957.2,2957.1,3.23404999]
["bitfinex-derivatives","ETHF0:USTF0",1752295599975,0.91080053,2957.2,2957.1,8.23404999]
["bitfinex-derivatives","ETHF0:USTF0",1752295601984,3.2078,2957.4,2957.3,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1752295602178,4.12188825,2957.4,2957.3,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752295603484,0.91408825,2957.4,2957.3,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752295606187,3.2078,2957.7,2957.6,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1752295606384,4.12295806,2957.7,2957.6,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752295606587,5.11495806,2957.7,2957.6,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752295607076,4.12295806,2957.7,2957.6,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752295609491,3.2078,2957.7,2957.6,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752295609988,3.2078,2958.0,2957.6,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752295610184,1.90705664,2957.9,2957.8,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752295611384,0.91505664,2957.9,2957.8,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752295611985,1.90705664,2957.9,2957.8,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752295612790,0.992,2957.9,2957.8,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752295613490,0.992,2957.9,2957.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752295613692,0.992,2957.9,2957.8,2.25307]
["bitfinex-derivatives","ETHF0:USTF0",1752295613893,0.992,2957.9,2957.8,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752295614193,0.992,2957.9,2957.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752295614382,0.992,2957.9,2957.8,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752295615889,1.66785,2957.9,2957.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752295616293,0.992,2957.9,2957.8,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752295616989,4.1998,2958.0,2957.9,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1752295617194,4.1998,2958.0,2957.9,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752295620494,3.2078,2958.0,2957.9,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752295620892,4.1998,2958.0,2957.9,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752295622598,3.2078,2958.0,2957.9,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752295625094,4.1998,2958.0,2957.9,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752295626201,3.2078,2958.0,2957.9,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752295630694,0.992,2958.4,2958.3,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752295630997,0.992,2958.4,2958.3,3.22796]
["bitfinex-derivatives","ETHF0:USTF0",1752295631998,4.1998,2958.5,2958.4,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1752295634204,0.992,2958.5,2958.4,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1752295637310,0.992,2958.5,2958.2,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1752295637501,2.88677352,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752295638204,2.21101352,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752295638405,2.21101352,2958.3,2958.2,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1752295639606,0.9206,2958.3,2958.2,3.16428]
["bitfinex-derivatives","ETHF0:USTF0",1752295641408,4.1284,2958.6,2958.5,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1752295641705,4.1284,2958.6,2958.5,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752295642104,4.80409,2958.6,2958.5,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752295642306,0.9206,2958.6,2958.5,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752295643307,1.59629,2958.6,2958.5,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752295644309,1.59629,2958.6,2958.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752295644509,1.59629,2958.6,2958.5,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752295645510,0.9206,2958.6,2958.5,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752295645711,1.59629,2958.6,2958.5,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752295647107,1.59629,2958.6,2958.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752295647306,2.88670352,2958.6,2958.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752295648712,1.59629,2958.6,2958.5,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752295649310,1.59629,2958.6,2958.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752295649705,1.59629,2958.6,1815.5,1.57176433]
["bitfinex-derivatives","ETHF0:USTF0",1752295649706,3.2078,2958.2,2956.5,5.82075326]
["bitfinex-derivatives","ETHF0:USTF0",1752295649905,4.80448,2956.9,2956.8,4.25225248]
["bitfinex-derivatives","ETHF0:USTF0",1752295650106,0.9206,2956.4,2956.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1752295650309,0.9206,2956.4,2956.3,4.59015953]
["bitfinex-derivatives","ETHF0:USTF0",1752295650612,1.59679,2956.4,2956.3,4.59015953]
["bitfinex-derivatives","ETHF0:USTF0",1752295650812,1.59679,2956.4,2956.3,5.51965953]
["bitfinex-derivatives","ETHF0:USTF0",1752295654512,0.9206,2956.3,2954.8,0.26942208]
["bitfinex-derivatives","ETHF0:USTF0",1752295654712,0.9206,2956.3,2953.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752295654713,3.2078,2955.1,2955.0,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752295654909,0.9206,2955.3,2955.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752295655116,0.9206,2955.3,2955.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752295657211,0.9206,2955.3,2954.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752295657515,3.2078,2955.0,2954.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752295657720,4.80499,2954.7,2954.6,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752295657912,4.80499,2954.7,2954.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752295658315,4.80499,2954.7,2954.6,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752295659516,4.1284,2954.7,2954.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752295659708,4.80498,2954.7,2954.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752295660108,4.1284,2954.7,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295660311,5.86609731,2954.7,2954.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752295660511,0.9206,2954.6,2954.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752295660710,1.5972,2954.6,2954.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752295661717,1.59725,2954.4,2953.9,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752295661916,1.59725,2954.4,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295661917,0.67665,2954.4,2954.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752295662112,0.67663,2954.5,2954.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752295662309,0.67661,2954.6,2954.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1752295662618,1.59721,2954.6,2954.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752295664217,1.69175,2954.2,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295664420,7.65829731,2954.6,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295664421,0.9206,2953.8,2953.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752295664714,1.60026,2953.9,2953.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752295664919,1.60026,2953.9,2953.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752295665821,0.0029,2953.6,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295666023,3.88465,2953.6,2953.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752295666621,3.2078,2953.6,2953.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752295667212,3.88463,2953.6,2953.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752295667522,0.67683,2953.6,2953.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752295667818,0.0029,2953.6,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295668017,0.0029,2953.6,2950.4,4.2127362]
["bitfinex-derivatives","ETHF0:USTF0",1752295668018,0.0026,2952.2,2950.4,4.2127362]
["bitfinex-derivatives","ETHF0:USTF0",1752295668215,3.2078,2950.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295668519,3.2078,2950.6,2950.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295668719,3.2078,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295668915,3.2078,2950.6,2950.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295669318,3.88532,2950.6,2950.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295669519,3.2078,2950.6,2950.5,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295669717,3.2078,2950.9,2950.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295669916,3.2078,2950.9,2950.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295670114,3.2078,2951.0,2950.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295670315,3.2078,2951.0,2950.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752295670622,3.2078,2951.0,2949.7,2.65829731]
["bitfinex-derivatives","ETHF0:USTF0",1752295670623,3.2078,2951.4,2951.0,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752295670818,3.2078,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295671018,3.2078,2951.5,2951.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752295671220,3.2078,2951.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295671419,3.2078,2951.6,2950.9,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295671615,3.2078,2951.6,2951.3,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752295671815,3.2078,2951.6,2951.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752295672019,3.2078,2951.6,2951.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295672221,3.2078,2951.6,2951.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295673523,3.2078,2951.9,2951.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295673825,3.2078,2952.2,2952.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295675627,3.2078,2952.2,2952.1,2.59697]
["bitfinex-derivatives","ETHF0:USTF0",1752295676328,3.2078,2952.2,2952.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295676529,3.2078,2952.2,2952.1,2.59697]
["bitfinex-derivatives","ETHF0:USTF0",1752295677127,8.2078,2952.2,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295677328,3.2078,2951.0,2950.9,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1752295677531,3.2078,2951.6,2951.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295677726,3.2078,2951.6,2951.5,1.64231]
["bitfinex-derivatives","ETHF0:USTF0",1752295677931,3.2078,2951.6,2951.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295678426,3.2078,2951.6,2951.5,2.59711]
["bitfinex-derivatives","ETHF0:USTF0",1752295679922,3.2078,2951.9,2951.8,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295681430,3.2078,2951.9,2951.8,2.59704]
["bitfinex-derivatives","ETHF0:USTF0",1752295681635,3.2078,2951.9,2951.8,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295681837,3.2078,2951.9,2951.8,2.59704]
["bitfinex-derivatives","ETHF0:USTF0",1752295682226,0.9439,2951.8,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295682435,0.67746,2950.9,2950.4,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1752295682635,0.9439,2950.8,2950.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752295682835,4.82917,2950.8,2950.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752295683137,3.2078,2950.8,2950.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295683336,3.2078,2950.8,2950.7,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752295683536,3.2078,2951.2,2951.0,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1752295683737,3.2078,2951.2,2951.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295684741,4.1517,2951.2,2951.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295685144,4.82908,2951.2,2951.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295685440,4.1517,2951.2,2951.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295686634,1.9115,2950.9,2950.0,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1752295686834,3.2078,2950.4,2949.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295687139,3.2078,2950.4,2950.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295687140,1.62149,2950.3,2950.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295687439,1.6215,2950.3,2950.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752295687637,0.9439,2950.3,2950.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752295687839,3.2078,2950.4,2949.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295688040,3.2078,2950.4,2949.8,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295688342,3.2078,2950.4,2950.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752295688545,3.2078,2950.4,2950.3,2.59739]
["bitfinex-derivatives","ETHF0:USTF0",1752295688739,3.2078,2950.4,2950.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295689041,3.2078,2950.4,2950.3,2.59739]
["bitfinex-derivatives","ETHF0:USTF0",1752295690138,3.2078,2950.4,2950.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295690343,4.1517,2950.4,2950.3,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752295690743,3.2078,2950.4,2950.3,2.59739]
["bitfinex-derivatives","ETHF0:USTF0",1752295691840,3.2078,2950.7,2950.6,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752295694842,0.9439,2950.1,2949.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295695048,4.1517,2949.1,2949.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295695244,52.975,2950.0,2949.2,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1752295695245,4.1128,2949.4,2949.2,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1752295695439,4.1128,2949.4,2948.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295695440,4.1128,2949.4,2948.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295695641,4.1128,2949.4,2949.1,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1752295695948,4.1128,2949.4,2949.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752295696147,3.2078,2949.4,2948.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295696447,4.1128,2949.1,2949.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295697238,3.2078,2949.1,2949.0,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752295697845,4.14872011,2949.1,2949.0,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752295698240,4.14872011,2949.1,2949.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752295698447,4.1128,2949.1,2949.0,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752295698742,0.905,2948.5,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295698946,0.905,2948.0,2947.9,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752295699252,4.1128,2948.0,2947.9,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752295699446,3.2078,2948.7,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295699748,0.905,2948.6,2948.4,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1752295699943,0.905,2949.0,2948.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752295700144,0.905,2949.0,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295700145,0.905,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295700347,0.905,2949.0,2948.9,1.61041]
["bitfinex-derivatives","ETHF0:USTF0",1752295700850,0.905,2949.0,2948.9,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1752295701348,1.84352456,2949.0,2948.9,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1752295701551,0.905,2949.0,2948.9,2.59651]
["bitfinex-derivatives","ETHF0:USTF0",1752295701849,3.2078,2949.5,2949.4,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1752295702039,5.05065497,2949.5,2949.4,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1752295702551,0.905,2949.4,2949.3,2.59642]
["bitfinex-derivatives","ETHF0:USTF0",1752295702742,0.93785497,2949.4,2949.3,2.59642]
["bitfinex-derivatives","ETHF0:USTF0",1752295703050,3.2078,2949.5,2949.4,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1752295703244,9.1128,2949.5,2948.4,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752295703445,0.905,2948.7,2948.4,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1752295703650,3.2078,2948.5,2948.2,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1752295703851,4.1128,2948.5,2948.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295704345,0.905,2948.4,2948.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295704550,0.905,2948.4,2948.3,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752295704747,0.905,2948.4,2948.3,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1752295705446,3.2078,2948.5,2948.4,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752295705758,0.905,2948.4,2948.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295706055,0.905,2948.4,2948.3,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752295706445,0.905,2948.4,2948.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295706843,3.2078,2948.5,2948.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752295707047,4.1128,2948.5,2948.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295707250,4.1128,2948.5,2948.4,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752295707451,4.1128,2948.5,2948.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295708043,4.1128,2948.5,2948.4,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752295708244,3.2078,2948.5,2948.4,2.59662]
["bitfinex-derivatives","ETHF0:USTF0",1752295708448,3.2078,2948.8,2948.7,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752295708645,3.2078,2948.8,2948.7,2.59653]
["bitfinex-derivatives","ETHF0:USTF0",1752295708948,1.4129,2948.7,2947.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295709148,3.2078,2947.4,2947.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752295710150,0.905,2947.3,2946.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752295710452,3.2078,2946.9,2946.8,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752295711151,0.905,2946.8,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295711351,4.1128,2946.6,2946.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752295711552,0.905,2946.5,2946.3,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752295711753,3.2078,2946.6,2946.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295711956,0.905,2946.5,2946.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295712152,3.2078,2946.2,2946.1,2.59715]
["bitfinex-derivatives","ETHF0:USTF0",1752295712452,4.1128,2946.5,2946.4,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752295712753,3.2078,2946.5,2946.4,2.59708]
["bitfinex-derivatives","ETHF0:USTF0",1752295713454,0.905,2946.1,2944.6,4.2127362]
["bitfinex-derivatives","ETHF0:USTF0",1752295713659,3.2078,2944.9,2944.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752295713859,3.2078,2945.3,2944.7,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752295714163,3.2078,2945.3,2945.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295714457,3.2078,2945.3,2945.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752295714849,3.2078,2945.3,2945.2,2.59736]
["bitfinex-derivatives","ETHF0:USTF0",1752295715249,3.2078,2945.3,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295715250,0.905,2945.2,2944.7,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752295715455,0.905,2945.2,2944.9,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752295715661,0.905,2945.2,2944.8,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752295715953,0.905,2945.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295715954,0.905,2945.1,2944.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295716161,3.2078,2945.0,2944.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295716759,3.2078,2945.0,2944.9,1.66493]
["bitfinex-derivatives","ETHF0:USTF0",1752295716959,3.2078,2945.4,2945.3,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752295717163,0.905,2945.3,2944.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752295717361,3.2078,2945.4,2945.3,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752295717562,3.2078,2945.4,2945.3,1.66484]
["bitfinex-derivatives","ETHF0:USTF0",1752295718360,3.2078,2945.4,2945.3,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1752295718657,4.1128,2945.8,2945.7,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1752295718861,4.1128,2945.8,2945.7,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1752295719562,4.1128,2945.8,2945.7,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752295720164,4.1128,2945.8,2945.7,1.66475]
["bitfinex-derivatives","ETHF0:USTF0",1752295720862,3.2078,2945.8,2945.7,2.59725]
["bitfinex-derivatives","ETHF0:USTF0",1752295721065,3.2078,2946.1,2946.0,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1752295721363,3.2078,2946.1,2946.0,2.59718]
["bitfinex-derivatives","ETHF0:USTF0",1752295722360,0.905,2947.0,2946.9,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752295722664,0.905,2947.0,2946.9,1.66447]
["bitfinex-derivatives","ETHF0:USTF0",1752295722861,4.1607,2947.7,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295723066,4.1607,2947.7,2947.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752295723366,0.905,2948.0,2947.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752295723663,0.67797,2948.7,2948.4,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1752295723664,0.9081,2948.7,2948.4,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1752295723961,3.2078,2948.8,2948.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752295724163,3.2078,2948.8,2948.7,1.64466]
["bitfinex-derivatives","ETHF0:USTF0",1752295724462,3.2078,2948.8,2948.7,2.57716]
["bitfinex-derivatives","ETHF0:USTF0",1752295724665,4.1128,2949.4,2948.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752295724861,3.2078,2949.4,2949.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752295725061,0.905,2949.7,2949.4,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752295725364,0.905,2949.7,2949.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752295725666,0.905,2949.7,2949.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295725869,3.2078,2949.8,2949.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752295726961,3.2078,2949.8,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295727266,3.2078,2949.8,2949.4,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1752295727460,3.2078,2949.8,2949.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752295727662,3.2078,2949.8,2949.4,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1752295727863,3.2078,2949.8,2949.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752295728058,3.2078,2949.8,2949.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295730169,2.97577645,2950.4,2949.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295730170,3.2078,2950.2,2949.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295730364,3.2078,2950.2,2950.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752295730564,3.2078,2950.2,2950.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295730770,3.2078,2950.5,2950.2,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752295730969,3.2078,2950.5,2950.1,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1752295731169,3.2078,2950.5,2950.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295731564,4.1108,2950.8,2950.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752295731768,4.1108,2950.8,2950.2,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752295732271,4.1108,2950.8,2950.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295732474,4.78828,2950.8,2950.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295733671,4.78828,2950.8,2950.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295733672,4.1108,2950.8,2950.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295733870,4.1108,2950.8,2950.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1752295734066,3.2078,2950.8,2950.7,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295735671,3.2078,2950.8,2950.7,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752295735974,0.903,2951.5,2951.0,2.63943]
["bitfinex-derivatives","ETHF0:USTF0",1752295735975,3.2078,2951.1,2951.0,2.63943]
["bitfinex-derivatives","ETHF0:USTF0",1752295736875,3.2078,2951.4,2951.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295737279,3.2078,2951.4,2951.3,2.63936]
["bitfinex-derivatives","ETHF0:USTF0",1752295739379,3.2078,2951.7,2951.6,2.63929]
["bitfinex-derivatives","ETHF0:USTF0",1752295741378,1.80817523,2954.6,2951.6,2.63929]
["bitfinex-derivatives","ETHF0:USTF0",1752295741379,0.903,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295741582,1.57987,2953.5,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295741782,0.903,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295741982,0.9081,2953.2,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295742284,0.9081,2953.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295742483,3.5439669,2954.2,2953.2,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752295742677,3.2078,2954.0,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295742885,0.67672,2954.1,2953.3,3.88469]
["bitfinex-derivatives","ETHF0:USTF0",1752295743180,0.903,2953.4,2953.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752295743380,1.8111,2953.4,2953.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752295744487,0.903,2953.7,2953.6,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752295744683,48.803,2954.5,2953.6,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752295744684,0.903,2954.4,2953.6,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752295744884,3.2078,2954.7,2953.6,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752295744885,0.903,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295745185,1.8111,2954.6,2954.5,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752295746182,1.8111,2954.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295746385,0.9081,2954.8,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752295746580,0.9081,2954.8,2954.4,3.88444]
["bitfinex-derivatives","ETHF0:USTF0",1752295746781,0.903,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295746981,0.903,2955.0,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752295747184,0.903,2955.0,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295747377,0.903,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295747582,1.8111,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295747979,5.0,2954.5,2954.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1752295748288,1.8111,2954.4,2954.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1752295748590,2.48775,2954.4,2954.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1752295749087,1.8111,2954.4,2954.3,0.00508258]
["bitfinex-derivatives","ETHF0:USTF0",1752295749495,0.9081,2954.4,2954.3,1.67705258]
["bitfinex-derivatives","ETHF0:USTF0",1752295749791,0.67652,2955.0,2954.3,1.67705258]
["bitfinex-derivatives","ETHF0:USTF0",1752295749792,0.903,2955.0,2954.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1752295750088,1.8111,2954.9,2954.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752295750284,0.903,2955.3,2955.0,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752295750587,1.8111,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295750785,1.8111,2955.2,2955.0,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752295750988,1.8111,2955.2,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295751187,0.67646,2955.2,2954.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752295751390,0.903,2955.0,2954.8,4.87966]
["bitfinex-derivatives","ETHF0:USTF0",1752295751688,1.8111,2955.0,2954.8,4.87966]
["bitfinex-derivatives","ETHF0:USTF0",1752295751888,1.8111,2955.0,2954.8,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752295752078,1.8111,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295752286,2.48763,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295752785,0.6766,2954.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295752981,1.8111,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295753685,2.4877,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295754380,1.8774,2954.1,2952.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752295754584,1.69179,2954.2,2952.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295754585,0.903,2953.2,2952.3,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752295754781,3.88479,2953.0,2952.5,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1752295754993,0.9744,2952.7,2952.5,1.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752295755190,1.8774,2952.7,2952.6,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1752295755592,1.8774,2952.7,2952.6,1.58516]
["bitfinex-derivatives","ETHF0:USTF0",1752295756885,1.8774,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295757083,0.9746,2952.6,2952.4,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752295757282,0.9746,2952.5,2952.2,3.88494]
["bitfinex-derivatives","ETHF0:USTF0",1752295757486,0.9746,2952.4,2952.2,3.88494]
["bitfinex-derivatives","ETHF0:USTF0",1752295757687,0.9744,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295757888,0.9746,2952.4,2951.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295757889,1.949,2952.4,2952.0,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752295758193,0.9746,2952.2,2952.0,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752295758387,0.9744,2952.1,2952.0,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752295758587,0.9744,2952.1,2952.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752295758781,0.6771,2952.5,2952.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752295758989,1.949,2952.2,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752295759189,1.949,2952.2,2952.0,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752295759489,0.9744,2952.1,2952.0,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752295759693,0.9744,2952.1,2951.9,4.79311]
["bitfinex-derivatives","ETHF0:USTF0",1752295759890,0.9746,2952.0,2951.9,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752295760296,0.9744,2952.1,2951.9,4.79311]
["bitfinex-derivatives","ETHF0:USTF0",1752295760594,0.9744,2952.1,2952.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752295765093,0.9744,2952.1,2952.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752295765992,0.9744,2952.3,2952.1,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1752295766193,0.9744,2952.3,2952.2,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1752295766999,0.9744,2952.3,2951.0,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752295767000,0.9746,2951.5,2951.0,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752295767189,0.9746,2951.2,2951.0,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752295767494,3.3892,2951.3,2950.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295767698,3.2078,2951.0,2950.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295767896,0.9746,2950.9,2950.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295768197,0.9746,2950.9,2950.8,1.60107]
["bitfinex-derivatives","ETHF0:USTF0",1752295770091,3.2078,2951.3,2950.9,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752295770297,3.2078,2951.3,2951.2,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1752295770698,4.1824,2951.3,2951.2,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752295771302,3.2078,2951.3,2951.2,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752295771501,3.2078,2951.3,2951.2,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1752295771896,12.14152315,2951.3,2949.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295772098,0.9746,2949.8,2949.5,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752295772296,0.9746,2949.6,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295772497,3.88557,2949.5,2949.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295772698,0.9746,2949.4,2948.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295772893,3.2078,2949.2,2948.9,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752295773106,4.1824,2949.2,2949.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1752295773396,4.1824,2949.2,2949.1,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752295773599,4.1824,2949.2,2949.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1752295773799,3.2078,2949.2,2949.0,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1752295774001,0.9746,2949.1,2948.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295774201,0.9746,2949.0,2948.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752295774403,0.9746,2949.0,2948.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752295774803,3.2078,2949.2,2949.1,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752295775211,4.1824,2949.2,2949.1,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752295776704,3.2078,2949.2,2949.1,2.50956]
["bitfinex-derivatives","ETHF0:USTF0",1752295777802,3.2078,2949.5,2949.0,1.69468]
["bitfinex-derivatives","ETHF0:USTF0",1752295778106,4.1824,2950.3,2950.2,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1752295778308,3.2078,2950.3,2950.2,2.50931]
["bitfinex-derivatives","ETHF0:USTF0",1752295782106,0.9746,2950.2,2949.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295782405,12.34283194,2950.3,2949.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295782406,0.9746,2949.6,2949.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295782609,0.9746,2949.6,2949.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752295782610,0.9746,2949.6,2949.5,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752295782813,0.9746,2949.6,2949.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295783206,0.9746,2949.6,2949.5,1.60137]
["bitfinex-derivatives","ETHF0:USTF0",1752295783410,0.9746,2949.6,2949.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752295784411,1.65235,2949.6,2949.3,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752295784715,1.65235,2949.6,2949.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752295784716,1.65235,2949.6,2949.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295785011,0.9746,2949.4,2949.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752295785614,0.9746,2949.4,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295785909,0.9746,2949.4,2947.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752295785910,0.0028,2948.6,2947.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295786110,4.1256,2947.9,2947.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295786504,3.2078,2948.2,2947.9,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1752295786708,0.9178,2948.1,2948.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295787519,3.2078,2948.2,2948.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752295787817,0.9178,2948.4,2948.3,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1752295788407,0.9178,2948.4,2948.3,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1752295788911,4.1256,2948.8,2948.7,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752295789115,4.1256,2948.8,2948.7,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1752295790218,3.2078,2948.8,2948.7,2.59646]
["bitfinex-derivatives","ETHF0:USTF0",1752295790814,3.2078,2949.4,2949.3,1.64482]
["bitfinex-derivatives","ETHF0:USTF0",1752295791015,3.2078,2949.4,2949.3,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1752295791916,3.2078,2949.7,2949.6,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1752295792117,3.2078,2949.7,2949.6,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752295792312,3.2078,2949.7,2949.6,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1752295794621,1.59542,2950.2,2949.7,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752295794820,3.2078,2949.8,2949.7,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752295795021,3.2078,2949.8,2949.7,2.59621]
["bitfinex-derivatives","ETHF0:USTF0",1752295798935,0.9178,2950.1,2950.0,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752295799132,1.87185474,2950.1,2950.0,1.64465]
["bitfinex-derivatives","ETHF0:USTF0",1752295799334,1.87185474,2950.1,2950.0,2.59615]
["bitfinex-derivatives","ETHF0:USTF0",1752295800037,0.95405474,2950.1,2950.0,2.59615]
["bitfinex-derivatives","ETHF0:USTF0",1752295800232,3.2078,2949.1,2948.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752295800433,0.9178,2948.2,2947.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295800634,3.2078,2948.0,2947.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752295800936,4.1256,2948.0,2947.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295801335,3.2078,2948.0,2947.9,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1752295801637,0.9178,2948.2,2948.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295801833,1.8686727,2948.2,2948.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752295802033,1.8686727,2948.2,2948.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295802233,0.9508727,2948.2,2948.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752295802433,4.1256,2948.3,2948.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295802634,5.0760632,2948.3,2948.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752295803434,4.1256,2948.3,2948.2,2.59657]
["bitfinex-derivatives","ETHF0:USTF0",1752295803637,3.2078,2948.3,2948.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752295804339,4.1256,2948.3,2948.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295804728,3.2078,2948.3,2948.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752295804930,4.1256,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295805132,3.377,2947.3,2945.8,4.2127362]
["bitfinex-derivatives","ETHF0:USTF0",1752295805327,3.377,2947.3,2945.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752295805328,4.85404552,2945.9,2945.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752295805634,2.99064552,2945.4,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295805933,3.2078,2944.8,2943.6,7.8829578]
["bitfinex-derivatives","ETHF0:USTF0",1752295806231,48.826,2945.7,2944.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752295806232,1.8634,2945.1,2944.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752295806427,1.8634,2945.1,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295806628,0.9178,2945.1,2944.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752295806935,0.9178,2945.1,2944.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752295806936,0.9178,2944.8,2944.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752295807235,3.2078,2945.0,2944.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752295807437,0.9178,2944.7,2944.5,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752295807634,0.9178,2944.7,2944.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752295808033,4.1256,2945.0,2944.9,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752295808238,0.9178,2945.4,2945.3,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752295808435,0.9178,2946.1,2945.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752295808630,1.8634,2946.5,2946.4,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1752295808835,2.81977439,2946.5,2946.4,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1752295809030,0.9456,2946.9,2946.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752295809235,0.95672806,2946.8,2946.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752295809433,4.1256,2947.3,2947.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752295809633,3.2078,2947.3,2947.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752295809833,0.9178,2948.2,2948.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752295810032,1.20545015,2948.7,2947.5,1.69557]
["bitfinex-derivatives","ETHF0:USTF0",1752295810033,3.2078,2948.5,2948.4,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1752295810239,0.9178,2948.7,2948.6,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752295810542,0.9178,2948.7,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295810736,1.8634,2948.6,2948.2,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752295810934,1.8634,2948.7,2948.2,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1752295811134,0.9178,2948.6,2948.3,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752295811335,3.2078,2948.8,2948.4,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1752295811834,0.9178,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295812036,1.8634,2948.7,2948.3,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1752295812230,0.9178,2948.6,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295812433,4.1256,2948.8,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295812735,3.2078,2948.8,2948.7,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1752295812933,4.1256,2948.8,2948.7,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752295813139,4.1256,2948.8,2948.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752295813437,4.1256,2948.8,2948.6,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752295813739,3.2078,2948.8,2948.6,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752295813939,4.2088,2948.8,2948.7,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752295814140,5.1266,2948.8,2948.7,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752295814341,1.001,2948.8,2948.6,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752295814542,0.9178,2948.6,2948.5,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752295814844,3.2078,2949.2,2949.0,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1752295815139,1.001,2949.0,2948.6,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752295815341,0.9178,2948.9,2948.7,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752295815735,4.2003,2949.2,2948.7,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752295815937,4.2003,2949.2,2948.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295816138,0.9925,2949.1,2948.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295817040,1.001,2949.1,2948.8,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752295817241,0.9925,2949.0,2948.8,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752295817640,0.9925,2949.0,2948.8,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752295817941,0.9925,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295818540,0.9925,2949.4,2949.3,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1752295818939,3.2078,2949.5,2949.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752295819343,3.2078,2949.5,2949.4,2.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752295819746,3.2078,2949.5,2949.4,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752295820249,0.67775,2949.6,2949.4,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752295820441,0.67777,2949.5,2949.4,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752295820641,0.67777,2949.5,2949.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295820838,1.6941,2950.1,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295820839,3.2078,2950.2,2949.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752295821042,0.67769,2949.9,2949.7,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1752295821346,0.67767,2950.0,2949.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295821543,0.67766,2950.0,2949.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295821846,1.001,2950.1,2949.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752295822042,0.67784,2949.3,2949.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295822238,0.9925,2949.2,2949.1,1.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752295822842,1.001,2949.5,2948.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295823147,1.67039,2949.0,2948.8,1.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752295823649,0.9925,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295824045,1.67039,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295824246,1.67039,2949.0,2948.8,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752295824548,1.67039,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295824849,0.9925,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295825347,1.67041,2949.0,2948.8,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752295825543,1.66761736,2949.0,2948.8,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752295825743,0.98970736,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295826347,1.66759736,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295826546,1.66759736,2949.0,2948.8,1.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752295827042,1.66759736,2949.0,2948.8,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752295827240,1.66759736,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295827445,0.67789,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295827947,0.67788,2949.1,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752295828148,1.67038,2949.1,2949.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752295828348,0.9925,2949.1,2949.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752295828950,0.9925,2949.1,2949.0,2.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752295829846,0.9925,2949.1,2949.0,1.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752295830552,1.67037,2949.1,2949.0,1.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752295830747,0.67787,2949.1,2949.0,1.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752295830948,3.2078,2949.4,2949.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295831143,0.67783,2949.3,2948.7,4.90267]
["bitfinex-derivatives","ETHF0:USTF0",1752295831345,1.67033,2949.3,2949.1,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1752295831550,0.9925,2949.3,2949.2,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752295831851,1.67032,2949.3,2949.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295832548,1.67032,2949.3,2949.2,1.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752295833450,1.67032,2949.3,2949.2,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752295833957,1.67032,2949.3,2949.2,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752295834158,1.67032,2949.3,2949.2,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752295834956,0.67785,2949.2,2949.1,1.68125]
["bitfinex-derivatives","ETHF0:USTF0",1752295835148,0.67785,2949.2,2949.1,2.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752295836148,4.2003,2949.4,2948.7,4.90267]
["bitfinex-derivatives","ETHF0:USTF0",1752295836149,1.001,2949.1,2948.8,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752295836354,0.9925,2949.0,2948.9,1.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752295836652,0.9925,2949.0,2948.3,28.97013]
["bitfinex-derivatives","ETHF0:USTF0",1752295836653,0.9925,2948.7,2947.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295836848,0.9925,2947.7,2947.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752295837054,0.6782,2947.7,2947.3,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752295837353,6.20026441,2947.9,2947.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752295837354,0.67821,2947.6,2947.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752295837656,0.67833,2947.1,2947.0,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1752295837858,0.67833,2947.1,2947.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752295838059,1.67083,2947.1,2947.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752295838656,1.67083,2947.1,2947.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752295841261,0.9925,2947.1,2947.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752295841562,1.67083,2947.1,2947.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752295842260,0.9925,2947.1,2947.0,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1752295842461,0.9925,2947.5,2947.4,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752295842673,0.9925,2947.5,2947.4,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752295842865,1.67074,2947.5,2947.4,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752295843365,1.67074,2947.5,2947.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752295843865,0.9925,2947.1,2947.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752295844063,1.67083,2947.1,2947.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752295844262,0.9925,2947.1,2947.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752295844963,0.9925,2947.1,2947.0,3.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752295845362,0.67829,2947.3,2947.1,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752295845564,1.66439,2947.3,2947.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295845757,0.9861,2947.3,2947.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752295845966,4.1939,2947.6,2947.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295846164,1.66434,2947.5,2947.3,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752295846362,1.66434,2947.5,2947.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295846758,1.66434,2947.5,2947.4,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752295847066,1.66434,2947.5,2947.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295847267,0.67824,2947.5,2947.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295847567,0.67824,2947.5,2947.4,2.63296]
["bitfinex-derivatives","ETHF0:USTF0",1752295847568,0.9861,2947.5,2947.4,2.63296]
["bitfinex-derivatives","ETHF0:USTF0",1752295847764,0.67823,2947.6,2947.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295847967,1.66433,2947.6,2947.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295848168,1.66433,2947.6,2947.5,1.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752295848562,7.18636441,2947.9,2947.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295848757,0.9861,2947.8,2947.7,1.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752295848962,3.2078,2947.9,2947.8,2.63287]
["bitfinex-derivatives","ETHF0:USTF0",1752295849762,3.2078,2947.9,2947.4,1.69564]
["bitfinex-derivatives","ETHF0:USTF0",1752295849763,3.2078,2948.3,2948.2,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1752295849963,4.17918593,2948.3,2948.2,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1752295851058,3.2078,2948.3,2948.2,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1752295851658,0.67801,2948.5,2948.4,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1752295851867,1.6493417,2948.5,2948.4,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1752295852264,0.9713317,2948.5,2948.4,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1752295852465,1.6493417,2948.5,2948.4,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1752295852964,6.21766441,2948.6,2948.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295853167,0.67809,2948.2,2948.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295853468,0.67809,2948.2,2948.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1752295853664,0.67809,2948.2,2948.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295854769,1.66419,2948.2,2948.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295855168,1.69525,2948.1,2947.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295855365,0.67822,2947.6,2947.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295855969,0.67822,2947.6,2947.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295856367,0.67822,2947.6,2947.5,2.63294]
["bitfinex-derivatives","ETHF0:USTF0",1752295856871,3.2078,2948.2,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295857073,0.67815,2947.9,2947.8,1.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752295857272,0.67815,2947.9,2947.8,2.63285]
["bitfinex-derivatives","ETHF0:USTF0",1752295857474,0.67814,2948.0,2947.9,2.63284]
["bitfinex-derivatives","ETHF0:USTF0",1752295859477,0.67814,2948.0,2947.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295859478,1.66424,2948.0,2947.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295860370,1.66424,2948.0,2944.8,9.70210191]
["bitfinex-derivatives","ETHF0:USTF0",1752295860371,3.395,2947.7,2944.8,9.70210191]
["bitfinex-derivatives","ETHF0:USTF0",1752295860669,0.6787,2945.5,2945.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295860872,0.9861,2945.5,2945.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295861071,0.67877,2945.2,2945.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295861272,1.66487,2945.2,2945.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295861474,3.2078,2945.3,2945.1,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295861668,4.1939,2945.6,2944.9,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752295861873,0.67875,2945.3,2945.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295862068,0.67875,2945.3,2944.9,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752295862271,0.67873,2945.4,2945.0,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752295862465,0.67871,2945.5,2945.3,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295862666,4.1939,2945.6,2945.2,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295862872,0.67873,2945.4,2945.1,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1752295863069,0.67871,2945.5,2945.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295863269,3.2078,2945.9,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295863471,3.2078,2945.9,2945.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295863675,3.2078,2945.9,2945.8,2.63333]
["bitfinex-derivatives","ETHF0:USTF0",1752295864668,89.29228,2946.5,2946.1,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752295864874,88.6138,2946.5,2946.2,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1752295865170,3.2078,2946.5,2946.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295865374,4.19078892,2946.5,2946.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295866171,4.19078892,2946.5,2946.4,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1752295866372,3.2078,2946.5,2946.4,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1752295866874,3.2078,2946.5,2946.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295867068,3.2078,2946.5,2946.4,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1752295867669,5.39061544,2947.6,2946.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295867977,2.64681712,2947.5,2947.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752295868174,0.98246712,2947.4,2947.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752295868477,0.98246712,2947.4,2947.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295868678,1.66434,2947.5,2947.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295869080,1.66434,2947.5,2947.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295869279,1.66435,2947.5,2947.3,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295869480,0.9861,2947.5,2947.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295869778,1.66434,2947.5,2947.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295871378,3.88602,2947.6,2947.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752295871770,3.88601,2947.6,2947.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752295872679,3.2078,2947.6,2947.5,2.63294]
["bitfinex-derivatives","ETHF0:USTF0",1752295873678,1.66443,2947.1,2947.0,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752295873884,1.66443,2947.1,2946.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752295873885,0.6784,2946.8,2946.7,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752295874184,4.65696441,2946.8,2946.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295874785,7.86476441,2946.8,2946.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295875183,1.61637,2946.5,2946.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295875375,3.2078,2946.5,2946.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295875579,4.82423,2946.2,2946.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295875882,1.61643,2946.2,2946.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295877695,4.82423,2946.2,2946.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295878193,1.61643,2946.2,2946.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295878885,3.2078,2946.5,2946.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295879090,0.6785,2946.4,2946.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752295879292,0.6785,2946.4,2946.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295879492,3.2078,2946.5,2946.3,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295879694,3.2078,2946.5,2946.4,2.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752295880501,1.61633,2946.7,2946.5,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1752295880697,1.61633,2946.7,2946.5,1.62746]
["bitfinex-derivatives","ETHF0:USTF0",1752295880998,1.61632,2946.7,2946.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295882196,1.61632,2946.7,2946.6,1.72494]
["bitfinex-derivatives","ETHF0:USTF0",1752295882490,1.61632,2946.7,2946.6,2.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752295883399,3.88621,2946.8,2946.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752295883600,4.8241,2946.8,2946.7,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295884497,3.2078,2946.8,2946.7,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1752295884698,3.2078,2946.8,2946.3,1.69625]
["bitfinex-derivatives","ETHF0:USTF0",1752295884699,3.2078,2947.1,2947.0,2.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752295884993,3.2078,2947.7,2947.6,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1752295885202,4.19233658,2947.7,2947.6,2.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752295885597,3.2078,2947.7,2947.6,2.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752295885995,4.82389,2947.7,2947.6,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295886194,4.82389,2947.7,2947.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295887001,4.82389,2947.7,2947.6,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752295887197,4.82389,2947.7,2947.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295887596,4.82389,2947.7,2947.6,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752295888192,4.82389,2947.7,2947.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295888707,4.82389,2947.7,2947.6,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752295888902,3.2078,2947.7,2947.6,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752295889201,3.2078,2947.7,2947.6,2.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752295889401,3.2078,2947.7,2947.6,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295889605,3.2078,2947.7,2947.6,2.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752295889805,3.2078,2948.1,2948.0,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752295890009,3.2078,2948.1,2948.0,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752295890700,0.9379,2948.5,2948.0,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752295890701,4.1457,2948.4,2948.3,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1752295890900,4.1457,2948.4,2948.3,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752295891100,1.61593,2948.4,2948.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295891501,0.9379,2948.4,2948.3,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752295891804,4.82371,2948.5,2948.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295892604,4.82371,2948.5,2948.4,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752295892809,4.82371,2948.5,2948.4,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295893007,4.1457,2948.5,2948.4,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752295893297,4.8237,2948.5,2948.4,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295894198,4.8237,2948.5,2948.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295894612,0.9379,2948.1,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295894909,0.67817,2947.8,2947.7,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1752295895105,1.61607,2947.8,2947.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295896208,0.67817,2947.8,2947.7,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752295896412,0.67817,2947.8,2947.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295896612,0.67817,2947.8,2947.7,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752295896903,3.2078,2948.0,2947.9,2.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752295897309,3.2078,2948.3,2948.2,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752295897509,3.88585,2948.3,2948.2,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752295898101,3.88585,2948.3,2948.2,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295898302,3.2078,2948.3,2948.2,2.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752295898809,3.2078,2948.6,2948.2,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295899007,3.2078,2948.6,2948.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752295899204,3.2078,2948.6,2948.5,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752295899402,3.2078,2948.6,2947.1,3.39165]
["bitfinex-derivatives","ETHF0:USTF0",1752295899403,3.395,2947.7,2946.4,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295899607,0.67845,2946.6,2946.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752295899912,0.67845,2946.6,2946.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295900410,1.61635,2946.6,2946.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295901211,0.67845,2946.6,2946.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295902604,3.88624,2946.7,2946.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752295902912,0.67844,2946.7,2946.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752295903213,57.86615,2947.0,2946.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752295903413,58.80405,2947.0,2946.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752295905008,57.1878,2947.0,2946.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752295905209,57.86615,2947.0,2946.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752295905413,57.1878,2947.0,2946.9,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752295905813,57.1878,2947.0,2946.9,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1752295906213,57.1878,2947.0,2944.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295906214,3.2078,2946.1,2944.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295906410,3.2078,2946.1,2944.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295906411,3.2078,2945.1,2944.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295906614,3.2078,2944.8,2944.7,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295906807,3.2078,2944.8,2944.7,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752295907209,3.2078,2944.8,2944.7,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295907816,3.2078,2944.8,2944.7,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752295908406,3.2078,2945.1,2945.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295908610,3.2078,2945.6,2945.5,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295908806,3.2078,2945.6,2945.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295909010,3.2078,2945.6,2945.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752295909218,3.2078,2945.6,2945.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295909812,3.2078,2945.6,2945.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752295910214,3.88642,2945.9,2945.6,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1752295910409,0.67863,2945.8,2945.7,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295910616,3.2078,2945.9,2945.6,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1752295910816,3.88641,2945.9,2945.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295911011,3.2078,2945.9,2945.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295911414,3.2078,2945.9,2945.8,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752295912820,3.2078,2946.3,2945.8,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295913020,3.2078,2946.3,2946.2,2.75124]
["bitfinex-derivatives","ETHF0:USTF0",1752295913917,57.2288,2946.6,2946.4,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752295914216,57.2288,2946.6,2943.8,6.02320642]
["bitfinex-derivatives","ETHF0:USTF0",1752295914217,56.93946441,2946.5,2943.8,6.02320642]
["bitfinex-derivatives","ETHF0:USTF0",1752295914419,3.2078,2944.5,2944.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295916124,3.2078,2944.5,2944.4,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1752295916620,3.2078,2944.9,2944.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295916924,3.88661,2945.0,2944.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752295917317,0.8778,2943.7,2942.5,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752295917517,3.2078,2942.7,2942.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752295917712,3.2078,2942.9,2942.8,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752295917916,6.20026441,2942.9,2942.8,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752295918117,6.20026441,2942.9,2942.1,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752295918318,3.2078,2942.7,2942.6,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752295918518,3.2078,2943.0,2942.6,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752295918717,3.2078,2943.0,2942.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752295918926,3.2078,2943.4,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295919322,3.2078,2943.1,2942.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295919527,3.2078,2943.1,2943.0,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752295919825,3.2078,2943.1,2943.0,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1752295920418,3.2078,2943.7,2943.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295920618,3.2078,2943.7,2943.6,2.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752295920824,3.2078,2944.0,2943.9,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752295921122,2.50329,2944.0,2943.9,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752295921323,0.9639,2944.8,2944.7,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752295921324,4.1717,2944.8,2944.7,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752295922724,3.2078,2944.8,2944.7,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1752295923426,3.2078,2944.8,2944.7,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1752295924419,3.2078,2944.8,2944.1,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295924724,3.2078,2944.8,2944.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295924927,3.2078,2944.8,2944.7,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752295925223,0.9639,2945.0,2944.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295925528,0.9639,2945.0,2944.8,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752295925824,0.9639,2945.0,2944.9,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752295926131,0.9639,2945.0,2944.8,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1752295927022,0.9639,2945.0,2944.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295927023,1.64272,2945.0,2944.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295928529,1.64273,2945.0,2944.8,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752295928731,0.9639,2945.0,2944.8,1.75714]
["bitfinex-derivatives","ETHF0:USTF0",1752295929028,3.2078,2945.1,2945.0,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752295929227,3.2078,2945.1,2945.0,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1752295929420,3.2078,2945.1,2945.0,2.75151]
["bitfinex-derivatives","ETHF0:USTF0",1752295929623,4.1717,2945.4,2945.3,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752295929830,3.2078,2945.4,2945.3,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1752295933632,0.67859,2946.0,2945.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295933633,3.2078,2945.7,2945.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752295933831,3.2078,2945.7,2945.6,1.76077]
["bitfinex-derivatives","ETHF0:USTF0",1752295934033,3.2078,2945.7,2945.6,2.75517]
["bitfinex-derivatives","ETHF0:USTF0",1752295936824,3.2078,2946.0,2945.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752295937029,3.2078,2946.0,2945.9,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752295937834,3.2078,2946.3,2946.2,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1752295939329,3.2078,2946.7,2946.2,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1752295939533,3.2078,2946.7,2946.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752295939739,3.2078,2946.7,2946.6,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752295940236,3.2078,2947.6,2947.5,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1752295940433,3.2078,2947.6,2947.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295940736,3.2078,2947.6,2947.5,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752295940935,3.2078,2947.6,2947.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295941138,3.2078,2947.6,2947.5,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752295941331,3.2078,2947.6,2947.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295941632,3.2078,2947.6,2947.5,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752295941841,3.2078,2947.6,2947.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295942136,3.2078,2947.6,2947.5,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1752295942738,3.2078,2947.6,2947.5,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752295942933,0.67818,2947.8,2947.5,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1752295943133,0.67818,2947.8,2947.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752295943331,0.67818,2947.8,2947.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295943534,3.88595,2947.9,2947.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295943729,0.67817,2947.8,2947.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295944238,4.78766,2947.9,2947.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295944439,4.78766,2947.9,2947.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752295944641,0.67817,2947.8,2947.7,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752295945038,0.67817,2947.8,2947.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295945238,1.57987,2947.8,2947.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295945742,4.2724,2948.2,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752295945936,0.6781,2948.1,2948.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1752295946129,0.9017,2948.0,2947.8,1.76025]
["bitfinex-derivatives","ETHF0:USTF0",1752295946334,1.0646,2948.1,2947.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752295946541,0.9017,2948.1,2948.0,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752295946737,1.7427,2948.1,2947.9,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1752295946930,0.9017,2948.0,2947.9,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1752295948441,3.2078,2948.2,2948.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752295948642,1.0646,2948.4,2948.3,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752295948836,1.74263,2948.4,2948.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752295949031,0.67806,2948.3,2948.1,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752295949242,2.64436,2948.3,2948.2,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1752295949442,0.9017,2948.2,2948.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752295949638,4.78757,2948.2,2948.1,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752295950137,4.1095,2948.2,2948.1,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752295950343,4.78757,2948.2,2948.1,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752295950850,4.1095,2948.2,2948.1,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752295951043,4.78757,2948.2,2948.1,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752295951241,4.1095,2948.2,2948.1,2.74968]
["bitfinex-derivatives","ETHF0:USTF0",1752295952844,4.78757,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295953144,4.1095,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295954248,4.78757,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295954551,4.1095,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295954745,4.78757,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295954946,4.1095,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295955448,4.78757,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295955647,4.1095,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295956445,4.78757,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295956651,4.1095,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295957048,4.78757,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295957852,4.1095,2948.2,2948.1,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752295958044,4.8351,2948.2,2948.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752295958245,5.51317,2948.2,2948.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752295959054,4.8351,2948.2,2948.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752295959250,5.51317,2948.2,2948.1,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752295960151,5.51317,2948.2,2948.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752295960353,1.6273,2947.8,2947.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752295960652,1.6273,2947.5,2947.4,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1752295961145,2.30554,2947.5,2947.4,3.47454]
["bitfinex-derivatives","ETHF0:USTF0",1752295961345,1.6273,2947.5,2947.4,3.47454]
["bitfinex-derivatives","ETHF0:USTF0",1752295962649,0.7256,2947.5,2947.4,3.47454]
["bitfinex-derivatives","ETHF0:USTF0",1752295963052,1.6273,2947.5,2947.4,3.47454]
["bitfinex-derivatives","ETHF0:USTF0",1752295963455,2.30554,2947.5,2947.4,3.47454]
["bitfinex-derivatives","ETHF0:USTF0",1752295963854,1.6369,2947.7,2947.6,1.42469]
["bitfinex-derivatives","ETHF0:USTF0",1752295964155,1.6369,2947.7,2947.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1752295964554,2.6603,2947.7,2947.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1752295964948,3.33849,2947.7,2947.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1752295965555,2.6603,2947.7,2947.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1752295967058,3.33849,2947.7,2947.6,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1752295967554,3.33849,2947.7,2947.6,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1752295968151,4.33076517,2947.7,2947.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752295968351,3.65257517,2947.7,2947.6,1.78081]
["bitfinex-derivatives","ETHF0:USTF0",1752295969950,4.33076517,2947.7,2947.6,1.78081]
["bitfinex-derivatives","ETHF0:USTF0",1752295970550,2.75087517,2947.7,2947.6,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1752295970858,1.72747517,2947.7,2947.6,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1752295971049,2.72157517,2947.7,2947.6,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1752295972555,3.39976517,2947.7,2947.6,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1752295973958,5.92937517,2947.7,2947.6,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1752295974357,6.60756517,2947.7,2947.6,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1752295974957,4.20007517,2947.7,2947.6,3.51721]
["bitfinex-derivatives","ETHF0:USTF0",1752295975157,0.9941,2948.0,2947.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752295975362,3.943,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295976060,4.91539574,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295976762,3.943,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295977455,3.943,2947.8,2947.3,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1752295977456,0.7352,2947.4,2947.3,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1752295977961,0.7352,2947.4,2947.3,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1752295978465,1.7293,2947.4,2947.3,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1752295978858,0.7352,2947.4,2947.3,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1752295981064,1.41343,2947.6,2947.5,1.42474]
["bitfinex-derivatives","ETHF0:USTF0",1752295981262,1.41343,2947.6,2947.5,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1752295981458,2.40753,2947.6,2947.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1752295982257,2.40753,2947.6,2947.5,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1752295982558,2.40753,2947.6,2947.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1752295982958,4.9371,2947.8,2947.7,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752295983161,5.61527,2947.8,2947.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1752295983559,4.9371,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295984461,5.61527,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295985861,4.9371,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295986266,5.61527,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295987262,4.62117,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295987461,3.2078,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295988862,4.62117,2947.8,2947.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1752295989166,5.61527,2947.8,2947.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1752295989460,3.943,2947.8,2947.7,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1752295989672,0.67813,2948.0,2947.9,1.42464]
["bitfinex-derivatives","ETHF0:USTF0",1752295989860,1.41333,2948.0,2947.9,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1752295990060,1.41333,2948.0,2947.9,3.51714]
["bitfinex-derivatives","ETHF0:USTF0",1752295990256,4.2019,2948.1,2948.0,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1752295990257,3.2078,2948.1,2948.0,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1752295990466,3.943,2948.4,2948.3,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1752295990661,3.2078,2948.4,2948.3,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1752295991262,3.943,2948.7,2948.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1752295991462,3.943,2948.7,2948.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752295991863,4.62096,2948.7,2948.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752295992262,3.2078,2948.7,2948.6,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1752295992667,5.615,2949.0,2948.9,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1752295992868,2.4073,2948.6,2948.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1752295993165,0.7352,2948.6,2948.5,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1752295993368,0.7352,2948.8,2948.7,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752295993557,0.7352,2948.8,2948.7,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1752295994869,3.8857,2949.0,2948.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752295995070,4.624,2949.0,2948.9,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752295995270,4.624,2949.0,2948.9,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752295995867,4.62399,2949.0,2948.9,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752295996172,5.58129,2949.0,2948.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1752295996468,4.62399,2949.0,2948.9,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752295996668,3.9461,2949.0,2948.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1752295997066,4.62399,2949.0,2948.9,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752295997366,3.9461,2949.0,2948.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1752295997575,3.2078,2949.0,2948.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1752295997869,3.88569,2949.0,2948.9,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752295998171,5.58129,2949.0,2948.9,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752295998473,4.9034,2949.0,2948.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1752295998672,3.9461,2949.0,2948.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1752295998972,3.2078,2949.0,2948.9,3.52601]
["bitfinex-derivatives","ETHF0:USTF0",1752296000780,1.6956,2949.5,2949.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752296000967,0.7383,2949.6,2949.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296001174,0.7383,2949.6,2949.5,3.45428]
["bitfinex-derivatives","ETHF0:USTF0",1752296001464,1.63502,2949.8,2949.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296001662,2.37331,2949.8,2949.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296002066,2.37331,2949.8,2949.1,4.90243]
["bitfinex-derivatives","ETHF0:USTF0",1752296002067,0.7383,2949.4,2949.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752296002276,0.7383,2949.4,2949.3,3.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752296002571,1.4161,2949.4,2949.3,3.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752296002773,2.3734,2949.4,2949.3,3.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752296003272,2.3734,2949.4,2949.3,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296003469,2.3734,2949.4,2949.3,3.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752296003869,1.6956,2949.4,2949.3,3.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752296004674,2.3734,2949.4,2949.3,3.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752296004873,0.7383,2949.4,2949.3,3.45432]
["bitfinex-derivatives","ETHF0:USTF0",1752296005273,0.67774,2949.7,2949.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752296005472,2.37327,2950.0,2949.9,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752296005776,2.37327,2950.0,2949.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296005979,2.37327,2950.0,2949.9,3.45418]
["bitfinex-derivatives","ETHF0:USTF0",1752296006371,1.41597,2950.0,2949.9,3.45418]
["bitfinex-derivatives","ETHF0:USTF0",1752296006768,1.41597,2950.0,2949.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296006972,2.37327,2950.0,2949.9,3.45418]
["bitfinex-derivatives","ETHF0:USTF0",1752296007471,2.37327,2950.0,2949.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296007875,0.67773,2949.7,2949.6,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752296008176,1.6956,2949.7,2949.6,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1752296008375,2.37333,2949.7,2949.6,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1752296008574,2.37333,2949.7,2949.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296009372,2.37333,2949.7,2949.6,3.45425]
["bitfinex-derivatives","ETHF0:USTF0",1752296009873,1.6956,2949.7,2949.6,3.45425]
["bitfinex-derivatives","ETHF0:USTF0",1752296010073,0.7383,2949.7,2949.6,3.45425]
["bitfinex-derivatives","ETHF0:USTF0",1752296010378,2.37333,2949.7,2949.6,3.45425]
["bitfinex-derivatives","ETHF0:USTF0",1752296013776,1.6956,2949.7,2949.6,3.45425]
["bitfinex-derivatives","ETHF0:USTF0",1752296013974,2.3733,2949.9,2949.8,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752296014284,2.3733,2949.9,2949.8,3.45421]
["bitfinex-derivatives","ETHF0:USTF0",1752296014680,0.7383,2949.9,2949.8,3.45421]
["bitfinex-derivatives","ETHF0:USTF0",1752296015378,1.41598,2949.9,2949.8,3.45421]
["bitfinex-derivatives","ETHF0:USTF0",1752296015581,0.7383,2949.9,2949.8,3.45421]
["bitfinex-derivatives","ETHF0:USTF0",1752296015778,0.67768,2950.0,2949.9,3.45418]
["bitfinex-derivatives","ETHF0:USTF0",1752296015978,3.2078,2950.1,2950.0,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752296015979,4.62375,2950.1,2950.0,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752296016198,5.58105,2950.1,2950.0,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296016683,5.58105,2950.1,2950.0,3.45416]
["bitfinex-derivatives","ETHF0:USTF0",1752296016977,1.6956,2950.3,2950.2,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752296017177,5.5809,2950.7,2950.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752296017378,5.6066,2950.7,2950.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296017572,6.5639,2950.7,2950.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296018184,6.5639,2950.7,2950.6,3.45402]
["bitfinex-derivatives","ETHF0:USTF0",1752296018386,6.5639,2950.7,2950.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296019977,6.5639,2950.7,2950.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752296020180,0.7383,2950.3,2950.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752296020580,0.7383,2950.3,2950.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752296020786,0.7383,2950.3,2950.2,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296020988,1.6956,2950.5,2950.4,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1752296021188,2.37315,2950.5,2950.4,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752296021587,0.7383,2950.5,2950.4,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752296021986,1.41585,2950.5,2950.4,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752296022390,0.7383,2950.5,2950.4,3.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752296022684,0.7383,2950.6,2950.5,3.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752296022885,4.62362,2950.7,2950.6,3.45402]
["bitfinex-derivatives","ETHF0:USTF0",1752296023085,3.9461,2950.7,2950.6,3.45402]
["bitfinex-derivatives","ETHF0:USTF0",1752296023879,4.28647011,2951.5,2950.3,1.69395]
["bitfinex-derivatives","ETHF0:USTF0",1752296023880,3.2078,2951.0,2950.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752296024082,3.9612,2951.4,2951.3,3.40636]
["bitfinex-derivatives","ETHF0:USTF0",1752296026881,3.9612,2951.4,2950.7,5.80093011]
["bitfinex-derivatives","ETHF0:USTF0",1752296026882,3.2078,2951.4,2951.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752296027086,3.36921,2951.1,2951.0,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296028187,2.37381,2951.1,2951.0,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296029092,3.36921,2951.1,2951.0,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752296030384,3.36921,2951.1,2951.0,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296030385,0.7534,2951.1,2951.0,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296030592,2.37379,2951.2,2951.1,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752296030895,2.37379,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296030896,3.9612,2951.4,2951.3,3.43706]
["bitfinex-derivatives","ETHF0:USTF0",1752296031087,3.2078,2951.4,2951.3,3.43706]
["bitfinex-derivatives","ETHF0:USTF0",1752296032287,3.9612,2951.7,2951.6,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1752296032594,3.9612,2951.7,2951.6,3.43698]
["bitfinex-derivatives","ETHF0:USTF0",1752296033191,4.63847,2951.7,2951.6,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296033391,5.58147,2951.7,2951.6,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296034194,5.58147,2951.7,2951.6,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1752296034384,5.58147,2951.7,2951.6,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296034584,3.9612,2951.7,2951.6,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1752296034987,3.2078,2951.7,2951.6,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1752296035294,0.75848362,2951.9,2951.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752296035490,0.75848362,2951.9,2951.8,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752296036390,0.00508362,2951.9,2951.8,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752296037293,0.75848362,2951.9,2951.8,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752296038088,0.00508362,2951.9,2951.8,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1752296042392,0.943,2952.3,2952.1,3.43687]
["bitfinex-derivatives","ETHF0:USTF0",1752296042597,0.7534,2952.3,2952.2,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1752296043801,2.37347,2952.6,2952.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752296043997,2.37347,2952.6,2952.5,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296044396,3.36887,2952.6,2952.5,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296044796,2.42595,2952.3,2952.2,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752296044992,0.7534,2952.1,2951.6,3.21288362]
["bitfinex-derivatives","ETHF0:USTF0",1752296045200,1.4306,2952.0,2951.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752296045492,1.4306,2952.0,2951.6,3.21288362]
["bitfinex-derivatives","ETHF0:USTF0",1752296045493,0.943,2952.2,2952.1,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752296045698,1.6964,2952.2,2952.1,3.43687]
["bitfinex-derivatives","ETHF0:USTF0",1752296045897,3.2078,2952.3,2952.2,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1752296046398,3.2078,2952.3,2952.2,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1752296046599,3.2078,2952.3,2952.2,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1752296046999,0.7534,2952.3,2952.2,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1752296048000,0.7534,2952.4,2952.3,1.41201]
["bitfinex-derivatives","ETHF0:USTF0",1752296048198,0.7534,2952.4,2952.3,3.43681]
["bitfinex-derivatives","ETHF0:USTF0",1752296049399,0.7534,2952.4,2952.3,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296049700,0.7534,2952.4,2952.3,3.43683]
["bitfinex-derivatives","ETHF0:USTF0",1752296050896,1.6964,2952.7,2952.6,1.41195]
["bitfinex-derivatives","ETHF0:USTF0",1752296051097,1.6964,2952.7,2952.6,3.43675]
["bitfinex-derivatives","ETHF0:USTF0",1752296051497,0.7534,2952.7,2952.6,3.43675]
["bitfinex-derivatives","ETHF0:USTF0",1752296052696,1.62001,2952.9,2952.6,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752296052901,0.7534,2952.6,2952.5,1.41198]
["bitfinex-derivatives","ETHF0:USTF0",1752296053102,1.6964,2952.6,2952.5,3.43678]
["bitfinex-derivatives","ETHF0:USTF0",1752296054607,2.37346,2952.6,2952.5,3.43678]
["bitfinex-derivatives","ETHF0:USTF0",1752296055310,1.6655,2952.4,2952.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752296056006,0.7532,2952.4,2952.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752296056304,0.7532,2952.7,2952.6,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1752296056509,3.30074,2952.7,2952.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752296056907,3.30082,2952.4,2952.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752296057111,1.6655,2952.4,2952.3,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1752296057710,0.7532,2952.6,2952.5,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752296057908,1.6655,2952.6,2952.5,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1752296058608,1.6655,2952.7,2952.6,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1752296059108,0.7532,2952.7,2952.6,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1752296059716,2.34254,2952.7,2952.6,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752296060020,2.34261,2952.4,2952.3,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752296060415,1.6655,2952.4,2952.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752296061919,2.34261,2952.4,2952.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752296062520,1.6655,2952.4,2952.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752296063021,1.66930141,2952.4,2952.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752296063216,2.34641141,2952.4,2952.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752296063622,0.00380141,2952.4,2952.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752296063923,1.66930141,2952.4,2952.3,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752296064123,1.71520141,2952.4,2952.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752296064420,1.66930141,2952.4,2952.3,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1752296065022,0.00380141,2952.4,2952.3,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1752296066022,1.66930141,2952.4,2952.3,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1752296066724,2.62750141,2952.4,2952.3,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1752296066927,2.62750141,2952.4,2952.3,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1752296068425,1.66930141,2952.4,2952.3,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1752296069224,0.00380141,2952.4,2952.3,3.49983]
["bitfinex-derivatives","ETHF0:USTF0",1752296070826,0.00380141,2952.4,2952.3,4.34754169]
["bitfinex-derivatives","ETHF0:USTF0",1752296074126,1.6655,2952.9,2952.8,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752296074326,1.6655,2952.9,2952.8,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1752296074730,2.3425,2952.9,2952.8,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1752296074932,3.3007,2952.9,2952.8,3.49972]
["bitfinex-derivatives","ETHF0:USTF0",1752296075225,0.7532,2952.7,2952.6,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1752296075432,2.6237,2952.7,2952.6,6.0305]
["bitfinex-derivatives","ETHF0:USTF0",1752296075730,2.6237,2952.7,2952.6,6.70755]
["bitfinex-derivatives","ETHF0:USTF0",1752296075925,2.6237,2952.7,2952.6,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1752296076731,1.6655,2952.7,2952.6,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1752296076931,0.7532,2952.7,2952.6,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1752296081234,1.6655,2952.7,2952.6,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1752296082135,0.7532,2952.7,2952.6,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1752296082329,1.63519,2953.0,2952.9,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752296082330,1.6655,2953.0,2952.9,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752296082528,1.6655,2953.0,2952.9,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752296083430,0.7532,2953.0,2952.9,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752296084129,1.43017,2953.0,2952.9,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752296084335,2.5684,2952.9,2952.8,28.81981]
["bitfinex-derivatives","ETHF0:USTF0",1752296085727,0.7372,2952.9,2952.6,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1752296085927,2.6136,2952.7,2952.6,1.70095]
["bitfinex-derivatives","ETHF0:USTF0",1752296086131,2.6136,2952.7,2952.6,3.40585]
["bitfinex-derivatives","ETHF0:USTF0",1752296086328,0.6771,2952.5,2952.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752296086633,3.46131169,2952.4,2952.3,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1752296086828,1.8764,2952.3,2952.1,3.88497]
["bitfinex-derivatives","ETHF0:USTF0",1752296087029,2.33326,2952.2,2952.1,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1752296087236,3.29076,2952.2,2952.1,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752296087439,3.29078,2952.1,2952.0,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1752296087638,1.6947,2952.1,2952.0,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1752296087936,0.7372,2952.1,2952.0,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1752296088632,1.6947,2952.1,2952.0,3.40599]
["bitfinex-derivatives","ETHF0:USTF0",1752296092733,2.602,2952.1,2952.0,27.12609]
["bitfinex-derivatives","ETHF0:USTF0",1752296093035,2.602,2952.1,2952.0,28.83099]
["bitfinex-derivatives","ETHF0:USTF0",1752296093432,1.6947,2952.1,2952.0,28.83099]
["bitfinex-derivatives","ETHF0:USTF0",1752296094433,2.602,2952.1,2952.0,28.83099]
["bitfinex-derivatives","ETHF0:USTF0",1752296095239,2.602,2952.1,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296095240,1.41443,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296095439,2.602,2951.7,2951.6,26.09335362]
["bitfinex-derivatives","ETHF0:USTF0",1752296095634,3.27927,2951.7,2951.6,27.11725362]
["bitfinex-derivatives","ETHF0:USTF0",1752296096132,2.602,2951.7,2951.6,27.11725362]
["bitfinex-derivatives","ETHF0:USTF0",1752296096339,3.27927,2951.7,2951.6,26.09335362]
["bitfinex-derivatives","ETHF0:USTF0",1752296096639,3.27927,2951.7,2951.6,26.09337362]
["bitfinex-derivatives","ETHF0:USTF0",1752296096833,3.27927,2951.7,2951.6,0.68237362]
["bitfinex-derivatives","ETHF0:USTF0",1752296097138,3.27927,2951.7,2951.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752296101142,3.27927,2951.7,2951.6,1.77758362]
["bitfinex-derivatives","ETHF0:USTF0",1752296101443,0.9022,2951.2,2950.7,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752296101643,2.37211,2951.1,2951.0,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752296102138,1.4147,2950.7,2950.6,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752296102338,2.3722,2950.7,2950.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1752296102540,1.6947,2950.7,2950.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752296102842,1.6947,2950.7,2950.6,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1752296104342,3.2078,2951.2,2951.1,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752296104545,3.2078,2951.2,2950.7,1.69376]
["bitfinex-derivatives","ETHF0:USTF0",1752296104546,2.37204,2951.4,2951.3,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752296104735,2.37204,2951.4,2951.3,3.40616]
["bitfinex-derivatives","ETHF0:USTF0",1752296105245,1.6947,2951.4,2951.3,3.40616]
["bitfinex-derivatives","ETHF0:USTF0",1752296105443,1.6947,2951.6,2951.5,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752296106043,2.37199,2951.6,2951.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752296106442,2.37199,2951.6,2951.5,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752296107441,2.37199,2951.6,2951.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752296107641,3.27419,2951.6,2951.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752296108839,3.27419,2951.6,2951.5,3.40612]
["bitfinex-derivatives","ETHF0:USTF0",1752296111447,3.27419,2951.6,2951.5,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1752296111846,3.27419,2951.6,2951.5,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752296112146,1.41456,2951.4,2951.3,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1752296112347,3.27426,2951.4,2951.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752296113546,0.67741,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296113742,3.24741,2951.1,2951.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1752296114147,3.24741,2951.1,2951.0,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1752296114537,3.24741,2951.1,2950.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752296114538,2.23145,2950.9,2950.8,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752296114743,3.18895,2950.9,2950.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752296115352,3.18822,2950.6,2950.5,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1752296115548,3.18822,2950.6,2950.5,3.33655]
["bitfinex-derivatives","ETHF0:USTF0",1752296115743,3.18822,2950.6,2950.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752296116049,3.18822,2950.6,2950.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296116750,3.18829,2950.3,2950.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752296117048,3.18829,2950.3,2950.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1752296117248,3.18829,2950.3,2950.2,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1752296117445,6.39609,2950.3,2950.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1752296120450,4.8432,2950.3,2950.2,7.88391919]
["bitfinex-derivatives","ETHF0:USTF0",1752296120848,3.8865,2950.3,2950.2,7.03462]
["bitfinex-derivatives","ETHF0:USTF0",1752296121043,1.6354,2950.6,2950.5,3.33655]
["bitfinex-derivatives","ETHF0:USTF0",1752296122351,0.6787,2950.6,2950.5,3.33655]
["bitfinex-derivatives","ETHF0:USTF0",1752296124353,3.8865,2951.0,2950.9,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752296124553,0.6787,2951.0,2950.9,3.33645]
["bitfinex-derivatives","ETHF0:USTF0",1752296126252,0.6787,2951.2,2951.1,1.64511]
["bitfinex-derivatives","ETHF0:USTF0",1752296126456,0.6787,2951.2,2951.1,3.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752296126964,3.8865,2951.4,2951.3,3.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752296127255,4.84485826,2951.4,2951.3,3.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752296127452,3.8865,2951.4,2951.3,3.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752296127850,3.8865,2951.4,2951.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296128455,4.84509112,2951.4,2951.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296128755,3.8865,2951.4,2951.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296128956,4.56384,2951.4,2951.3,3.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752296129158,5.52247331,2951.4,2951.3,3.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752296129656,4.84513331,2951.4,2951.3,3.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752296129959,5.52247331,2951.4,2951.3,3.33636]
["bitfinex-derivatives","ETHF0:USTF0",1752296130361,5.52247331,2951.4,2951.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296130554,6.47917331,2951.4,2951.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296130954,2.31274,2951.4,2951.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296132062,0.6787,2951.0,2950.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296132360,4.0602,2951.4,2950.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296132361,1.3561,2951.2,2951.1,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1752296132560,2.3128,2951.2,2951.1,3.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752296134763,0.6787,2951.2,2951.1,3.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752296135361,2.31279,2951.2,2951.1,3.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752296135662,0.6787,2951.2,2951.1,3.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752296136055,1.35609,2951.2,2951.1,3.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752296136457,2.31279,2951.2,2951.1,3.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752296138067,0.9567,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296138257,1.6354,2950.8,2950.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1752296138662,2.31288,2950.8,2950.7,5.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752296138965,0.67748,2950.8,2950.7,6.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752296139163,0.67747,2950.9,2950.8,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1752296139360,0.67747,2950.9,2950.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296140165,0.67747,2950.9,2950.8,3.33648]
["bitfinex-derivatives","ETHF0:USTF0",1752296140367,1.35617,2950.9,2950.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1752296143156,3.15017,2950.9,2950.8,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752296143361,3.15017,2950.9,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296143362,1.35622,2950.6,2950.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752296143564,3.15022,2950.6,2950.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752296143868,2.31292,2950.6,2950.5,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752296144362,2.31292,2950.6,2950.5,3.30665]
["bitfinex-derivatives","ETHF0:USTF0",1752296144862,2.31292,2950.6,2950.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752296145057,2.31292,2950.6,2950.5,3.33345]
["bitfinex-derivatives","ETHF0:USTF0",1752296146463,2.31292,2950.6,2950.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752296147667,3.15022,2950.6,2950.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752296147868,3.15022,2950.6,2950.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752296149165,2.33607,2950.4,2950.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752296149464,1.6585,2950.4,2950.3,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1752296149665,1.6585,2950.4,2950.3,3.26399]
["bitfinex-derivatives","ETHF0:USTF0",1752296150362,2.33607,2950.4,2950.3,3.26399]
["bitfinex-derivatives","ETHF0:USTF0",1752296150869,1.6585,2950.4,2950.3,3.26399]
["bitfinex-derivatives","ETHF0:USTF0",1752296152670,2.33607,2950.4,2950.3,3.26399]
["bitfinex-derivatives","ETHF0:USTF0",1752296152971,0.6668,2950.4,2950.3,3.26399]
["bitfinex-derivatives","ETHF0:USTF0",1752296153667,3.2078,2950.9,2950.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752296153869,5.54375,2950.9,2950.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296156271,3.8746,2950.9,2950.8,3.26388]
["bitfinex-derivatives","ETHF0:USTF0",1752296157171,0.6668,2950.9,2950.8,3.26388]
["bitfinex-derivatives","ETHF0:USTF0",1752296159475,1.6585,2950.9,2950.8,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1752296159675,1.6585,2950.9,2950.8,3.26388]
["bitfinex-derivatives","ETHF0:USTF0",1752296160668,1.34417,2951.3,2951.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752296160867,1.6585,2951.3,2951.2,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752296161075,0.6668,2951.3,2951.2,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1752296161467,1.6585,2951.5,2951.4,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1752296161670,3.29747497,2951.5,2951.4,3.26374]
["bitfinex-derivatives","ETHF0:USTF0",1752296161873,2.62015497,2951.5,2951.4,3.26374]
["bitfinex-derivatives","ETHF0:USTF0",1752296162073,3.29747497,2951.5,2951.4,3.26374]
["bitfinex-derivatives","ETHF0:USTF0",1752296162273,4.11727497,2951.5,2951.4,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296162479,4.11727497,2951.5,2951.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752296163177,3.15564,2951.4,2951.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752296163372,3.15564,2951.4,2951.3,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296164475,3.15571,2951.1,2951.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752296164676,3.15571,2951.1,2951.0,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296164870,2.16401,2951.1,2951.0,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296165075,3.15571,2951.1,2951.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752296165382,3.15571,2951.1,2951.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752296166372,0.67745,2950.9,2950.8,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1752296166575,3.15575,2950.9,2950.8,3.26388]
["bitfinex-derivatives","ETHF0:USTF0",1752296167176,0.6668,2951.2,2951.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296167376,2.33589,2951.2,2951.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296169776,3.15569,2951.2,2951.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296170377,1.6585,2950.9,2950.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296170577,2.33595,2950.9,2950.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296170985,4.00456793,2950.9,2950.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752296171185,4.00456793,2950.9,2950.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296172379,3.15575,2950.9,2950.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752296173874,3.15575,2950.9,2950.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752296174277,3.15575,2950.9,2950.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752296174683,2.1578,2950.7,2950.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1752296174882,3.99831793,2950.7,2950.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1752296175184,1.35785,2950.5,2950.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752296175385,2.29035,2950.5,2950.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752296175586,9.73691793,2950.5,2949.8,22.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752296175888,9.73691793,2950.5,2948.1,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1752296175889,1.61057,2948.2,2948.1,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1752296176079,1.69478,2949.0,2948.1,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1752296176080,3.2078,2948.4,2948.1,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1752296176379,3.2078,2948.3,2948.2,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1752296176580,3.2078,2948.3,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296176883,0.9325,2948.1,2947.9,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752296177079,0.9325,2948.0,2947.9,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752296177280,0.9325,2948.0,2947.9,20.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752296177481,1.78131793,2948.0,2947.9,20.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752296177677,0.9325,2947.9,2947.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1752296178786,2.63444966,2947.9,2947.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1752296180078,1.70194966,2948.2,2948.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752296180283,1.70194966,2948.2,2948.1,15.35090445]
["bitfinex-derivatives","ETHF0:USTF0",1752296180486,2.92297348,2948.2,2948.1,32.29890445]
["bitfinex-derivatives","ETHF0:USTF0",1752296182885,1.22102382,2948.2,2948.1,33.00090445]
["bitfinex-derivatives","ETHF0:USTF0",1752296183286,1.22102382,2948.2,2948.1,36.20870445]
["bitfinex-derivatives","ETHF0:USTF0",1752296184083,1.70194966,2948.5,2948.4,1.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752296184283,2.92282611,2948.5,2948.4,9.91063]
["bitfinex-derivatives","ETHF0:USTF0",1752296184490,2.92282611,2948.5,2948.4,26.85863]
["bitfinex-derivatives","ETHF0:USTF0",1752296185993,2.92282611,2948.5,2948.4,36.20863445]
["bitfinex-derivatives","ETHF0:USTF0",1752296186190,1.22087645,2948.5,2948.4,36.20863445]
["bitfinex-derivatives","ETHF0:USTF0",1752296187701,2.92282611,2948.5,2948.4,36.20863445]
["bitfinex-derivatives","ETHF0:USTF0",1752296188094,2.92282611,2948.5,2948.4,63.89163445]
["bitfinex-derivatives","ETHF0:USTF0",1752296188992,3.85532611,2948.5,2948.4,62.30250445]
["bitfinex-derivatives","ETHF0:USTF0",1752296189190,3.85532611,2948.5,2948.4,62.98053445]
["bitfinex-derivatives","ETHF0:USTF0",1752296189397,2.92282611,2948.5,2948.4,63.89163445]
["bitfinex-derivatives","ETHF0:USTF0",1752296191090,4.53332611,2948.5,2948.4,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752296191295,3.85532611,2948.5,2948.4,23.65083]
["bitfinex-derivatives","ETHF0:USTF0",1752296191495,2.92282611,2948.5,2948.4,23.65083]
["bitfinex-derivatives","ETHF0:USTF0",1752296192195,3.60082611,2948.5,2948.4,23.65083]
["bitfinex-derivatives","ETHF0:USTF0",1752296192389,3.60082611,2948.5,2948.4,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752296192700,4.53332611,2948.5,2948.4,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752296192897,4.53332611,2948.5,2948.4,18.672]
["bitfinex-derivatives","ETHF0:USTF0",1752296193197,4.53332611,2948.5,2948.4,19.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752296194194,2.92282611,2948.5,2948.4,23.65083]
["bitfinex-derivatives","ETHF0:USTF0",1752296196596,2.92282611,2948.5,2948.4,51.21783]
["bitfinex-derivatives","ETHF0:USTF0",1752296197503,2.92282611,2948.5,2948.4,63.77563445]
["bitfinex-derivatives","ETHF0:USTF0",1752296197504,1.22087645,2948.5,2948.4,63.77563445]
["bitfinex-derivatives","ETHF0:USTF0",1752296197705,1.20809529,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752296197899,1.70194966,2949.2,2949.1,3.31297]
["bitfinex-derivatives","ETHF0:USTF0",1752296198199,1.70194966,2949.2,2949.1,6.70267]
["bitfinex-derivatives","ETHF0:USTF0",1752296198396,1.70194966,2949.2,2949.1,23.65067]
["bitfinex-derivatives","ETHF0:USTF0",1752296198795,3.06008966,2949.2,2949.1,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752296199001,3.99258966,2949.2,2949.1,22.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752296199396,3.99258966,2949.2,2949.1,50.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752296199598,3.99258966,2949.2,2949.1,51.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752296199800,3.31474966,2949.2,2949.1,51.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752296200205,3.99258966,2949.2,2949.1,51.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752296200998,3.99258966,2949.2,2949.1,50.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752296202598,3.99258966,2949.2,2949.1,47.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752296202802,3.99258966,2949.2,2949.1,50.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752296203502,0.6803,2949.2,2949.1,51.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752296203704,1.35814,2949.2,2949.1,51.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752296204002,2.29064,2949.2,2949.1,51.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752296205604,4.10278294,2949.2,2949.1,51.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752296206700,2.49244294,2949.2,2949.1,51.16867]
["bitfinex-derivatives","ETHF0:USTF0",1752296207200,4.1919326,2949.3,2949.2,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752296207400,3.5140926,2949.3,2949.2,24.34374]
["bitfinex-derivatives","ETHF0:USTF0",1752296207598,1.81214294,2949.3,2949.2,32.48564916]
["bitfinex-derivatives","ETHF0:USTF0",1752296207804,3.2078,2950.2,2950.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752296208005,1.66121,2950.2,2950.1,34.71054]
["bitfinex-derivatives","ETHF0:USTF0",1752296208204,0.67758,2950.4,2950.2,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752296208504,1.66118,2950.4,2950.3,50.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752296208709,2.60668,2950.4,2950.3,50.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752296209002,4.30862966,2950.4,2950.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752296209206,0.9836,2950.1,2950.0,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1752296209506,0.9836,2950.1,2950.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752296209707,6.99873501,2950.1,2950.0,50.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752296210606,6.99873501,2950.1,2950.0,51.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752296215616,2.88148535,2950.1,2950.0,51.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752296215817,1.22024535,2950.1,2950.0,59.82946916]
["bitfinex-derivatives","ETHF0:USTF0",1752296218010,0.9836,2950.7,2950.6,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1752296218209,4.90974966,2950.9,2950.6,33.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752296218415,4.86885,2950.9,2950.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1752296218617,5.81435,2950.9,2950.8,30.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752296219217,3.88525,2950.9,2950.8,51.47438]
["bitfinex-derivatives","ETHF0:USTF0",1752296219412,5.6231,2951.3,2951.0,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752296219610,7.28406,2951.3,2951.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752296219816,7.28406,2951.3,2951.2,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752296221416,1.6611,2950.7,2950.6,5.14468362]
["bitfinex-derivatives","ETHF0:USTF0",1752296221721,3.36304966,2950.7,2950.6,37.21379278]
["bitfinex-derivatives","ETHF0:USTF0",1752296221923,3.36304966,2950.7,2950.6,57.54909278]
["bitfinex-derivatives","ETHF0:USTF0",1752296222116,3.36304966,2950.7,2950.6,58.94549278]
["bitfinex-derivatives","ETHF0:USTF0",1752296222312,3.36304966,2950.7,2950.6,62.15329278]
["bitfinex-derivatives","ETHF0:USTF0",1752296222825,4.30854966,2950.7,2950.6,58.95849278]
["bitfinex-derivatives","ETHF0:USTF0",1752296223019,4.30854966,2950.7,2950.6,31.81049278]
["bitfinex-derivatives","ETHF0:USTF0",1752296223217,4.30854966,2950.7,2950.6,58.92949278]
["bitfinex-derivatives","ETHF0:USTF0",1752296223416,4.30854966,2950.7,2950.6,23.66858362]
["bitfinex-derivatives","ETHF0:USTF0",1752296223621,5.77834966,2950.7,2950.6,27.11908362]
["bitfinex-derivatives","ETHF0:USTF0",1752296223923,5.77834966,2950.7,2950.6,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752296226118,5.77834966,2950.7,2950.6,0.95468362]
["bitfinex-derivatives","ETHF0:USTF0",1752296226312,5.77834966,2950.7,2950.6,2.35108362]
["bitfinex-derivatives","ETHF0:USTF0",1752296228219,5.77834966,2950.7,2950.6,3.33328362]
["bitfinex-derivatives","ETHF0:USTF0",1752296228617,4.90142,2951.0,2950.6,27.02439278]
["bitfinex-derivatives","ETHF0:USTF0",1752296228618,2.4153,2951.0,2950.6,27.02439278]
["bitfinex-derivatives","ETHF0:USTF0",1752296228924,4.33067421,2951.4,2951.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752296229121,5.27617421,2951.4,2951.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752296229523,3.13074,2951.4,2951.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752296229716,4.07624,2951.4,2951.3,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752296230024,3.82620433,2951.4,2951.3,20.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752296231924,5.29600433,2951.4,2951.3,19.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752296234832,5.29600433,2951.4,2951.3,20.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752296235034,2.88070433,2951.4,2951.3,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752296236229,3.79270433,2951.4,2951.3,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752296237326,5.33910433,2951.4,2951.3,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752296238833,3.79270433,2951.4,2951.3,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752296239233,4.99263854,2951.4,2951.3,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752296239434,2.41969854,2951.4,2951.3,24.33686]
["bitfinex-derivatives","ETHF0:USTF0",1752296239634,3.09703854,2951.4,2951.3,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752296239834,5.00093854,2951.4,2951.3,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752296240137,6.54733854,2951.4,2951.3,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752296240833,6.54733854,2951.4,2951.3,20.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752296241640,5.00093854,2951.4,2951.3,23.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752296243137,5.00093854,2951.4,2951.3,50.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752296243736,3.80100433,2951.4,2951.3,50.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752296244138,3.80100433,2951.4,2951.3,51.08086]
["bitfinex-derivatives","ETHF0:USTF0",1752296244639,3.80100433,2951.4,2951.3,50.4035]
["bitfinex-derivatives","ETHF0:USTF0",1752296246933,4.64982461,2951.4,2951.3,19.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752296247138,5.84975882,2951.4,2951.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1752296247336,10.1092391,2951.4,2949.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752296247530,0.67777,2949.5,2949.4,16.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752296247730,2.43859028,2949.5,2949.4,43.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752296248042,2.43859028,2949.5,2949.4,56.13960916]
["bitfinex-derivatives","ETHF0:USTF0",1752296248436,0.84882028,2949.5,2949.4,56.81740916]
["bitfinex-derivatives","ETHF0:USTF0",1752296248835,0.67777,2949.5,2949.4,56.13960916]
["bitfinex-derivatives","ETHF0:USTF0",1752296249330,2.37740897,2949.6,2949.4,55.19780916]
["bitfinex-derivatives","ETHF0:USTF0",1752296249532,3.2078,2949.7,2949.6,1.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752296249736,3.2078,2949.7,2949.6,21.95725]
["bitfinex-derivatives","ETHF0:USTF0",1752296249942,3.2078,2949.7,2949.6,56.80715916]
["bitfinex-derivatives","ETHF0:USTF0",1752296250440,3.2078,2949.7,2949.6,58.26215916]
["bitfinex-derivatives","ETHF0:USTF0",1752296251039,4.42751579,2949.7,2949.6,58.26215916]
["bitfinex-derivatives","ETHF0:USTF0",1752296251639,1.21971579,2949.7,2949.6,58.26215916]
["bitfinex-derivatives","ETHF0:USTF0",1752296253241,1.66958,2949.9,2949.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752296253440,3.75665751,2949.9,2949.8,6.48901]
["bitfinex-derivatives","ETHF0:USTF0",1752296253641,1.21835751,2949.9,2949.8,59.24271916]
["bitfinex-derivatives","ETHF0:USTF0",1752296254341,5.45630648,2949.9,2949.8,57.05400916]
["bitfinex-derivatives","ETHF0:USTF0",1752296254543,6.13398648,2949.9,2949.8,59.18671916]
["bitfinex-derivatives","ETHF0:USTF0",1752296255945,7.04598648,2949.9,2949.8,58.50900916]
["bitfinex-derivatives","ETHF0:USTF0",1752296256143,7.04598648,2949.9,2949.8,59.18671916]
["bitfinex-derivatives","ETHF0:USTF0",1752296256745,7.04598648,2949.9,2949.8,58.50900916]
["bitfinex-derivatives","ETHF0:USTF0",1752296257245,7.04598648,2949.9,2949.8,57.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1752296257445,5.82762897,2949.9,2949.8,57.00800916]
["bitfinex-derivatives","ETHF0:USTF0",1752296258637,1.66967,2949.6,2949.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752296258946,2.5383,2949.6,2949.5,47.57117]
["bitfinex-derivatives","ETHF0:USTF0",1752296259150,3.21605,2949.6,2949.5,59.10277916]
["bitfinex-derivatives","ETHF0:USTF0",1752296259650,3.21605,2949.6,2949.5,32.52077916]
["bitfinex-derivatives","ETHF0:USTF0",1752296259950,3.21605,2949.6,2949.5,59.11277916]
["bitfinex-derivatives","ETHF0:USTF0",1752296260247,3.21605,2949.6,2949.5,58.43500916]
["bitfinex-derivatives","ETHF0:USTF0",1752296260447,3.21605,2949.6,2949.5,59.11277916]
["bitfinex-derivatives","ETHF0:USTF0",1752296260646,3.21605,2949.6,2949.5,31.84300916]
["bitfinex-derivatives","ETHF0:USTF0",1752296260846,3.21605,2949.6,2949.5,58.40700916]
["bitfinex-derivatives","ETHF0:USTF0",1752296261247,3.21605,2949.6,2949.5,59.08477916]
["bitfinex-derivatives","ETHF0:USTF0",1752296261642,2.5383,2949.6,2949.5,59.08477916]
["bitfinex-derivatives","ETHF0:USTF0",1752296262046,3.21605,2949.6,2949.5,59.08477916]
["bitfinex-derivatives","ETHF0:USTF0",1752296263247,2.5383,2949.6,2949.5,59.08477916]
["bitfinex-derivatives","ETHF0:USTF0",1752296263448,3.21605,2949.6,2949.5,59.08477916]
["bitfinex-derivatives","ETHF0:USTF0",1752296264450,4.12805,2949.6,2949.5,58.40700916]
["bitfinex-derivatives","ETHF0:USTF0",1752296265042,4.12805,2949.6,2949.5,56.95200916]
["bitfinex-derivatives","ETHF0:USTF0",1752296265550,4.12805,2949.6,2949.5,58.46000916]
["bitfinex-derivatives","ETHF0:USTF0",1752296265745,4.12805,2949.6,2949.5,31.89600916]
["bitfinex-derivatives","ETHF0:USTF0",1752296265948,4.12805,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296267246,2.5383,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296268853,3.21605,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296269750,4.14915,2949.6,2949.5,58.34900916]
["bitfinex-derivatives","ETHF0:USTF0",1752296270058,4.14915,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296271259,3.4714,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296271947,4.14915,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296275156,2.5383,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296275357,3.21605,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296276262,5.3681864,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296276461,5.3681864,2949.6,2949.5,58.34900916]
["bitfinex-derivatives","ETHF0:USTF0",1752296276961,5.3681864,2949.6,2949.5,59.02677916]
["bitfinex-derivatives","ETHF0:USTF0",1752296278061,5.3681864,2949.6,2949.5,31.89600916]
["bitfinex-derivatives","ETHF0:USTF0",1752296278259,5.3681864,2949.6,2949.5,58.15900916]
["bitfinex-derivatives","ETHF0:USTF0",1752296279055,5.3681864,2949.6,2949.5,18.8564]
["bitfinex-derivatives","ETHF0:USTF0",1752296279262,5.3681864,2949.6,2949.5,18.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752296279449,5.3681864,2949.6,2949.5,45.0597]
["bitfinex-derivatives","ETHF0:USTF0",1752296280755,1.2190364,2949.6,2949.5,58.77707916]
["bitfinex-derivatives","ETHF0:USTF0",1752296282053,0.00508362,2949.8,2949.7,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752296282358,4.754,2950.2,2950.1,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752296282558,4.754,2950.2,2950.1,50.64504]
["bitfinex-derivatives","ETHF0:USTF0",1752296282853,5.43161,2950.2,2950.1,58.78694916]
["bitfinex-derivatives","ETHF0:USTF0",1752296283056,7.35851,2950.2,2950.1,58.10930916]
["bitfinex-derivatives","ETHF0:USTF0",1752296283455,7.35851,2950.2,2950.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752296283760,3.4731,2949.9,2949.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752296284061,4.15078,2949.9,2949.8,29.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752296284263,4.15078,2949.9,2949.8,50.62811]
["bitfinex-derivatives","ETHF0:USTF0",1752296284462,4.15078,2949.9,2949.8,49.12011]
["bitfinex-derivatives","ETHF0:USTF0",1752296285056,4.15078,2949.9,2949.8,48.4424]
["bitfinex-derivatives","ETHF0:USTF0",1752296285659,4.15078,2949.9,2949.8,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752296285858,4.15078,2949.9,2949.8,22.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752296286161,4.15078,2949.9,2949.8,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752296286464,4.15078,2949.9,2949.8,48.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752296286860,4.15078,2949.9,2949.8,49.09011]
["bitfinex-derivatives","ETHF0:USTF0",1752296289165,4.15078,2949.9,2949.8,48.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752296291262,4.15078,2949.9,2949.8,49.09011]
["bitfinex-derivatives","ETHF0:USTF0",1752296292665,3.4731,2949.9,2949.8,49.09011]
["bitfinex-derivatives","ETHF0:USTF0",1752296292856,3.4731,2949.9,2949.8,50.59811]
["bitfinex-derivatives","ETHF0:USTF0",1752296293056,2.54,2949.9,2949.8,58.74001916]
["bitfinex-derivatives","ETHF0:USTF0",1752296293463,3.21768,2949.9,2949.8,50.59811]
["bitfinex-derivatives","ETHF0:USTF0",1752296293663,2.54,2949.9,2949.8,50.59811]
["bitfinex-derivatives","ETHF0:USTF0",1752296294062,3.74640118,2949.9,2949.8,50.59811]
["bitfinex-derivatives","ETHF0:USTF0",1752296297264,3.74640118,2949.9,2949.8,58.74001916]
["bitfinex-derivatives","ETHF0:USTF0",1752296297463,1.20640118,2949.9,2949.8,58.74001916]
["bitfinex-derivatives","ETHF0:USTF0",1752296299671,3.75500118,2949.9,2949.8,58.74001916]
["bitfinex-derivatives","ETHF0:USTF0",1752296299875,5.36488118,2949.9,2949.8,22.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752296300169,5.36488118,2949.9,2949.8,48.84711]
["bitfinex-derivatives","ETHF0:USTF0",1752296301273,4.68720118,2949.9,2949.8,48.84711]
["bitfinex-derivatives","ETHF0:USTF0",1752296301472,4.68720118,2949.9,2949.8,48.84411]
["bitfinex-derivatives","ETHF0:USTF0",1752296301473,5.36488118,2949.9,2949.8,48.84411]
["bitfinex-derivatives","ETHF0:USTF0",1752296302071,4.68720118,2949.9,2949.8,48.84411]
["bitfinex-derivatives","ETHF0:USTF0",1752296302772,5.53679217,2949.9,2949.8,48.84411]
["bitfinex-derivatives","ETHF0:USTF0",1752296302973,6.21447217,2949.9,2949.8,48.85611]
["bitfinex-derivatives","ETHF0:USTF0",1752296303168,5.53679217,2949.9,2949.8,48.85611]
["bitfinex-derivatives","ETHF0:USTF0",1752296304071,5.53679217,2949.9,2949.8,50.35771]
["bitfinex-derivatives","ETHF0:USTF0",1752296305674,6.21447217,2949.9,2949.8,48.85611]
["bitfinex-derivatives","ETHF0:USTF0",1752296306174,6.21447217,2949.9,2949.8,22.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752296306371,6.21447217,2949.9,2949.8,48.80711]
["bitfinex-derivatives","ETHF0:USTF0",1752296306870,5.53679217,2949.9,2949.8,48.80711]
["bitfinex-derivatives","ETHF0:USTF0",1752296307168,6.21447217,2949.9,2949.8,45.41741]
["bitfinex-derivatives","ETHF0:USTF0",1752296307369,6.21447217,2949.9,2949.8,48.80711]
["bitfinex-derivatives","ETHF0:USTF0",1752296307570,6.21447217,2949.9,2949.8,48.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752296307873,6.21447217,2949.9,2949.8,48.80711]
["bitfinex-derivatives","ETHF0:USTF0",1752296309175,4.68720118,2949.9,2949.8,50.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752296309377,5.36488118,2949.9,2949.8,50.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752296310378,4.68720118,2949.9,2949.8,50.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752296311876,5.36488118,2949.9,2949.8,50.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752296312074,4.68720118,2949.9,2949.8,50.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752296313674,5.36488118,2949.9,2949.8,50.30871]
["bitfinex-derivatives","ETHF0:USTF0",1752296313874,5.36488118,2949.9,2949.8,48.80711]
["bitfinex-derivatives","ETHF0:USTF0",1752296319483,5.36488118,2949.9,2949.8,22.92811]
["bitfinex-derivatives","ETHF0:USTF0",1752296319680,5.36488118,2949.9,2949.8,48.60811]
["bitfinex-derivatives","ETHF0:USTF0",1752296320075,5.36488118,2949.9,2949.8,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752296320276,5.36488118,2949.9,2949.8,45.21841]
["bitfinex-derivatives","ETHF0:USTF0",1752296320779,5.36488118,2949.9,2949.8,50.10971]
["bitfinex-derivatives","ETHF0:USTF0",1752296321583,5.36488118,2949.9,2949.8,47.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752296322188,5.36488118,2949.9,2949.8,48.60811]
["bitfinex-derivatives","ETHF0:USTF0",1752296323084,5.36488118,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296323085,2.22350118,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296323383,2.4685,2949.6,2949.5,46.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752296323581,4.60710118,2949.6,2949.5,46.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752296324074,4.60710118,2949.6,2949.5,47.62457]
["bitfinex-derivatives","ETHF0:USTF0",1752296324273,4.60710118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296324480,6.13444217,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296324677,5.45669217,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296324973,1.20640118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296325183,2.65780118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296325582,3.64210118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296326784,3.64210118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296327785,4.63700118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296328282,5.31475118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296328586,4.63700118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296330887,3.64210118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296331293,4.63700118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296333189,2.20130118,2949.6,2949.5,47.62457]
["bitfinex-derivatives","ETHF0:USTF0",1752296333390,4.63700118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296334089,5.31475118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296334293,4.63700118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296335785,1.20640118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296336190,2.65780118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296336392,3.64210118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296336786,4.63700118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296338694,3.64210118,2949.6,2949.5,49.01727]
["bitfinex-derivatives","ETHF0:USTF0",1752296338895,3.64210118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296339696,4.63700118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296340495,3.64210118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296341994,3.64210118,2949.6,2949.5,33.07757]
["bitfinex-derivatives","ETHF0:USTF0",1752296342191,3.64210118,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296342798,2.4357,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296343094,3.63749979,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296343697,4.63239979,2949.6,2949.5,50.02557]
["bitfinex-derivatives","ETHF0:USTF0",1752296344897,1e-08,2949.6,2949.5,58.16747916]
["bitfinex-derivatives","ETHF0:USTF0",1752296345098,1.4514,2949.8,2949.7,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752296345099,2.4357,2949.8,2949.7,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752296345298,2.4357,2949.8,2949.7,50.02103]
["bitfinex-derivatives","ETHF0:USTF0",1752296345501,5.6435,2950.1,2950.0,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1752296345706,3.2078,2950.1,2950.0,50.87055099]
["bitfinex-derivatives","ETHF0:USTF0",1752296345997,8.16563099,2950.1,2950.0,47.005]
["bitfinex-derivatives","ETHF0:USTF0",1752296346200,7.48799099,2950.1,2950.0,48.62726]
["bitfinex-derivatives","ETHF0:USTF0",1752296346396,6.6384,2950.1,2950.0,50.01996]
["bitfinex-derivatives","ETHF0:USTF0",1752296347300,3.2078,2950.1,2950.0,58.16186916]
["bitfinex-derivatives","ETHF0:USTF0",1752296347494,4.6592,2950.1,2950.0,58.16186916]
["bitfinex-derivatives","ETHF0:USTF0",1752296348099,3.2078,2950.1,2950.0,58.16186916]
["bitfinex-derivatives","ETHF0:USTF0",1752296350900,1.4514,2950.5,2950.4,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1752296351099,2.4357,2950.5,2950.4,50.01087]
["bitfinex-derivatives","ETHF0:USTF0",1752296351300,2.4357,2950.5,2950.4,58.15277916]
["bitfinex-derivatives","ETHF0:USTF0",1752296352503,2.4357,2950.5,2950.4,58.15117916]
["bitfinex-derivatives","ETHF0:USTF0",1752296352898,3.4306,2950.8,2950.7,2.63038]
["bitfinex-derivatives","ETHF0:USTF0",1752296353105,3.4306,2950.8,2950.7,29.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752296353402,3.4306,2950.8,2950.7,46.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752296353997,2.4357,2950.8,2950.7,50.00558]
["bitfinex-derivatives","ETHF0:USTF0",1752296354198,2.4654,2950.8,2950.7,50.00558]
["bitfinex-derivatives","ETHF0:USTF0",1752296354400,2.4654,2950.8,2950.7,58.14748916]
["bitfinex-derivatives","ETHF0:USTF0",1752296354602,2.4283,2951.2,2951.1,4.07951]
["bitfinex-derivatives","ETHF0:USTF0",1752296354903,2.4283,2951.2,2951.1,33.11321]
["bitfinex-derivatives","ETHF0:USTF0",1752296355203,3.2078,2951.3,2950.9,4.14238362]
["bitfinex-derivatives","ETHF0:USTF0",1752296355204,1.014,2951.0,2950.9,4.14238362]
["bitfinex-derivatives","ETHF0:USTF0",1752296355399,4.94572099,2951.0,2950.9,47.69218362]
["bitfinex-derivatives","ETHF0:USTF0",1752296355799,4.26829099,2951.0,2950.9,48.36963362]
["bitfinex-derivatives","ETHF0:USTF0",1752296356097,4.26829099,2951.0,2950.9,47.69218362]
["bitfinex-derivatives","ETHF0:USTF0",1752296356302,4.94572099,2951.0,2950.9,47.69218362]
["bitfinex-derivatives","ETHF0:USTF0",1752296356700,4.94572099,2951.0,2950.9,43.52258362]
["bitfinex-derivatives","ETHF0:USTF0",1752296356906,6.12931515,2951.0,2950.9,25.64608362]
["bitfinex-derivatives","ETHF0:USTF0",1752296357103,6.12931515,2951.0,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752296357500,5.45188515,2951.0,2950.8,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1752296357801,3.4187,2950.5,2950.4,5.77665]
["bitfinex-derivatives","ETHF0:USTF0",1752296358002,3.4187,2950.5,2950.4,56.50295916]
["bitfinex-derivatives","ETHF0:USTF0",1752296358201,3.4187,2950.5,2950.4,59.89265916]
["bitfinex-derivatives","ETHF0:USTF0",1752296358704,3.4187,2950.5,2950.4,61.38835916]
["bitfinex-derivatives","ETHF0:USTF0",1752296359507,4.09625,2950.5,2950.4,61.38835916]
["bitfinex-derivatives","ETHF0:USTF0",1752296359710,3.4187,2950.5,2950.4,61.38835916]
["bitfinex-derivatives","ETHF0:USTF0",1752296360000,2.4283,2950.5,2950.4,61.38835916]
["bitfinex-derivatives","ETHF0:USTF0",1752296360199,1.014,2950.7,2950.6,1.63931]
["bitfinex-derivatives","ETHF0:USTF0",1752296360399,4.60148154,2950.7,2950.6,33.08921]
["bitfinex-derivatives","ETHF0:USTF0",1752296360603,2.4283,2950.7,2950.6,58.17671916]
["bitfinex-derivatives","ETHF0:USTF0",1752296362408,2.4283,2950.7,2950.6,50.03481]
["bitfinex-derivatives","ETHF0:USTF0",1752296362706,3.4187,2950.9,2950.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752296362908,5.2787454,2950.9,2950.8,32.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752296363200,5.2787454,2950.9,2950.8,49.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752296363602,5.2787454,2950.9,2950.8,48.53548]
["bitfinex-derivatives","ETHF0:USTF0",1752296363909,3.61087346,2950.9,2950.8,58.17308916]
["bitfinex-derivatives","ETHF0:USTF0",1752296364109,4.60127346,2950.9,2950.8,58.17308916]
["bitfinex-derivatives","ETHF0:USTF0",1752296364609,5.27872346,2950.9,2950.8,57.49560916]
["bitfinex-derivatives","ETHF0:USTF0",1752296365008,3.4187,2950.9,2950.8,58.17308916]
["bitfinex-derivatives","ETHF0:USTF0",1752296365210,4.09615,2950.9,2950.8,57.49560916]
["bitfinex-derivatives","ETHF0:USTF0",1752296365707,4.09615,2950.9,2950.8,58.17308916]
["bitfinex-derivatives","ETHF0:USTF0",1752296365908,4.09615,2950.9,2950.8,57.49560916]
["bitfinex-derivatives","ETHF0:USTF0",1752296366910,4.09615,2950.9,2950.8,58.17308916]
["bitfinex-derivatives","ETHF0:USTF0",1752296367111,3.4187,2950.9,2950.8,58.17308916]
["bitfinex-derivatives","ETHF0:USTF0",1752296367509,1.4143,2950.9,2950.8,58.17308916]
["bitfinex-derivatives","ETHF0:USTF0",1752296367704,2.4283,2950.9,2950.8,58.17308916]
["bitfinex-derivatives","ETHF0:USTF0",1752296369006,2.4283,2950.9,2950.8,41.22908916]
["bitfinex-derivatives","ETHF0:USTF0",1752296369212,2.4283,2950.9,2950.8,58.17308916]
["bitfinex-derivatives","ETHF0:USTF0",1752296372511,1.014,2951.1,2951.0,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1752296372706,1.014,2951.1,2951.0,53.21893]
["bitfinex-derivatives","ETHF0:USTF0",1752296372907,4.2218,2951.6,2951.5,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752296373108,6.81163346,2951.6,2951.5,29.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752296373307,3.60383346,2951.6,2951.5,58.14792916]
["bitfinex-derivatives","ETHF0:USTF0",1752296374213,1.4143,2951.6,2951.5,58.14792916]
["bitfinex-derivatives","ETHF0:USTF0",1752296374712,2.0044,2951.8,2951.7,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752296374905,2.0044,2951.8,2951.6,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1752296375107,2.0044,2951.5,2951.4,19.50864]
["bitfinex-derivatives","ETHF0:USTF0",1752296375307,2.0044,2951.5,2951.4,53.25554916]
["bitfinex-derivatives","ETHF0:USTF0",1752296375512,4.09602,2951.5,2951.4,57.46360916]
["bitfinex-derivatives","ETHF0:USTF0",1752296375813,3.4187,2951.5,2951.4,58.14094916]
["bitfinex-derivatives","ETHF0:USTF0",1752296376209,2.4047,2951.9,2951.8,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752296376410,4.59125866,2951.9,2951.8,31.56225]
["bitfinex-derivatives","ETHF0:USTF0",1752296376609,4.59125866,2951.9,2951.8,49.99635]
["bitfinex-derivatives","ETHF0:USTF0",1752296376804,4.59125866,2951.9,2951.8,49.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752296377010,3.4187,2951.9,2951.8,49.3191]
["bitfinex-derivatives","ETHF0:USTF0",1752296377211,3.4187,2951.9,2951.8,49.99635]
["bitfinex-derivatives","ETHF0:USTF0",1752296378912,2.4283,2951.9,2951.8,58.13825916]
["bitfinex-derivatives","ETHF0:USTF0",1752296380811,0.9904,2952.1,2952.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752296381016,2.4283,2952.1,2952.0,33.0489]
["bitfinex-derivatives","ETHF0:USTF0",1752296381213,2.4283,2952.1,2952.0,46.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752296381214,3.59719465,2952.1,2952.0,46.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752296381606,3.4187,2952.1,2952.0,49.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752296381814,2.4283,2952.1,2952.0,49.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752296384718,3.4187,2952.1,2952.0,49.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752296386622,2.4283,2952.1,2952.0,58.12840916]
["bitfinex-derivatives","ETHF0:USTF0",1752296389920,1.4143,2952.1,2952.0,58.12840916]
["bitfinex-derivatives","ETHF0:USTF0",1752296390118,1.4143,2952.1,2952.0,61.33620916]
["bitfinex-derivatives","ETHF0:USTF0",1752296391325,3.3817,2952.3,2952.2,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1752296391517,3.3817,2952.3,2952.2,32.90306]
["bitfinex-derivatives","ETHF0:USTF0",1752296391819,3.3817,2952.3,2952.2,49.83906]
["bitfinex-derivatives","ETHF0:USTF0",1752296394115,3.2078,2952.7,2952.6,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1752296394319,1.8862,2952.7,2952.6,53.88695099]
["bitfinex-derivatives","ETHF0:USTF0",1752296394516,1.8862,2952.7,2952.6,59.78006916]
["bitfinex-derivatives","ETHF0:USTF0",1752296394717,3.3817,2952.4,2952.3,3.88493]
["bitfinex-derivatives","ETHF0:USTF0",1752296395023,3.3817,2952.4,2952.3,32.83563]
["bitfinex-derivatives","ETHF0:USTF0",1752296395215,3.3817,2952.4,2952.3,48.24793]
["bitfinex-derivatives","ETHF0:USTF0",1752296396222,3.3817,2952.4,2952.3,51.63763]
["bitfinex-derivatives","ETHF0:USTF0",1752296400918,3.3817,2952.4,2952.3,52.48722099]
["bitfinex-derivatives","ETHF0:USTF0",1752296401122,3.3817,2952.4,2952.3,53.88642099]
["bitfinex-derivatives","ETHF0:USTF0",1752296401621,1.4955,2952.6,2952.5,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752296401820,1.4955,2952.6,2952.5,38.48079015]
["bitfinex-derivatives","ETHF0:USTF0",1752296401821,2.4829,2952.6,2952.5,38.48079015]
["bitfinex-derivatives","ETHF0:USTF0",1752296402021,3.3817,2952.6,2952.5,58.80489015]
["bitfinex-derivatives","ETHF0:USTF0",1752296402816,2.4829,2952.6,2952.5,58.80489015]
["bitfinex-derivatives","ETHF0:USTF0",1752296403719,3.3817,2952.6,2952.5,58.80489015]
["bitfinex-derivatives","ETHF0:USTF0",1752296404024,3.3817,2953.1,2953.0,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752296404217,4.53754778,2953.1,2953.0,25.545]
["bitfinex-derivatives","ETHF0:USTF0",1752296404416,4.53754778,2953.1,2953.0,26.22197]
["bitfinex-derivatives","ETHF0:USTF0",1752296406332,4.53754778,2953.1,2953.0,28.08797]
["bitfinex-derivatives","ETHF0:USTF0",1752296407425,4.53754778,2953.1,2953.0,27.17327]
["bitfinex-derivatives","ETHF0:USTF0",1752296409224,4.53754778,2953.1,2953.0,28.08797]
["bitfinex-derivatives","ETHF0:USTF0",1752296409625,4.53754778,2953.1,2953.0,47.26876099]
["bitfinex-derivatives","ETHF0:USTF0",1752296409822,4.53754778,2953.1,2953.0,50.65846099]
["bitfinex-derivatives","ETHF0:USTF0",1752296410327,3.88462,2953.7,2953.6,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752296410527,4.87202,2953.7,2953.6,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752296410924,5.77082,2953.7,2953.6,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752296411126,1.8862,2953.9,2953.8,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1752296411327,0.8988,2954.6,2953.8,46.69629099]
["bitfinex-derivatives","ETHF0:USTF0",1752296411526,1.8862,2954.1,2954.0,7.99933099]
["bitfinex-derivatives","ETHF0:USTF0",1752296411829,1.8862,2954.1,2954.0,33.52733099]
["bitfinex-derivatives","ETHF0:USTF0",1752296412029,1.8862,2954.1,2954.0,53.84263099]
["bitfinex-derivatives","ETHF0:USTF0",1752296416428,3.4036,2954.3,2954.2,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752296416630,3.4036,2954.3,2954.2,29.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752296417627,3.4036,2954.3,2954.2,30.47569099]
["bitfinex-derivatives","ETHF0:USTF0",1752296417825,1.9081,2954.3,2954.2,47.40049099]
["bitfinex-derivatives","ETHF0:USTF0",1752296418429,5.1159,2954.7,2954.6,1.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752296418736,1.9081,2954.7,2954.6,50.78430099]
["bitfinex-derivatives","ETHF0:USTF0",1752296419834,3.3397,2954.7,2954.6,46.54101]
["bitfinex-derivatives","ETHF0:USTF0",1752296420629,3.3397,2954.7,2954.6,29.61501]
["bitfinex-derivatives","ETHF0:USTF0",1752296422229,4.01628,2954.7,2954.6,29.61501]
["bitfinex-derivatives","ETHF0:USTF0",1752296422429,3.3397,2954.7,2954.6,29.61501]
["bitfinex-derivatives","ETHF0:USTF0",1752296422936,3.3397,2954.7,2954.6,28.0337]
["bitfinex-derivatives","ETHF0:USTF0",1752296423336,3.3397,2954.7,2954.6,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752296423536,3.3397,2954.7,2954.6,29.60801]
["bitfinex-derivatives","ETHF0:USTF0",1752296423932,3.3397,2954.7,2954.6,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752296424142,3.3397,2954.7,2954.6,29.60501]
["bitfinex-derivatives","ETHF0:USTF0",1752296424143,1.0082,2954.7,2954.6,29.60501]
["bitfinex-derivatives","ETHF0:USTF0",1752296424538,1.9081,2954.7,2954.6,29.60501]
["bitfinex-derivatives","ETHF0:USTF0",1752296424835,4.01628,2954.7,2954.6,28.0237]
["bitfinex-derivatives","ETHF0:USTF0",1752296425039,3.3397,2954.7,2954.6,30.45360099]
["bitfinex-derivatives","ETHF0:USTF0",1752296425339,1.0082,2954.9,2954.8,4.10896]
["bitfinex-derivatives","ETHF0:USTF0",1752296425638,1.9081,2954.9,2954.8,33.84225099]
["bitfinex-derivatives","ETHF0:USTF0",1752296425838,1.9081,2954.9,2954.8,50.76385099]
["bitfinex-derivatives","ETHF0:USTF0",1752296426038,6.5475,2955.1,2955.0,4.10891]
["bitfinex-derivatives","ETHF0:USTF0",1752296426339,7.68294947,2955.1,2955.0,29.59991]
["bitfinex-derivatives","ETHF0:USTF0",1752296427043,8.35943947,2955.1,2955.0,26.16751]
["bitfinex-derivatives","ETHF0:USTF0",1752296427434,7.67716858,2955.1,2955.0,3.20421]
["bitfinex-derivatives","ETHF0:USTF0",1752296427635,7.67716858,2955.1,2954.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752296427636,4.33746858,2955.1,2954.8,26.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752296427931,3.3397,2955.5,2955.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752296428136,1.68462,2955.4,2955.3,26.16343]
["bitfinex-derivatives","ETHF0:USTF0",1752296428440,4.01612,2955.4,2955.3,27.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752296428640,4.01612,2955.4,2955.3,25.487]
["bitfinex-derivatives","ETHF0:USTF0",1752296428843,4.01612,2955.4,2955.1,3.10447]
["bitfinex-derivatives","ETHF0:USTF0",1752296428844,0.67646,2955.3,2955.1,3.10447]
["bitfinex-derivatives","ETHF0:USTF0",1752296429042,3.3397,2955.3,2955.2,4.10887]
["bitfinex-derivatives","ETHF0:USTF0",1752296430041,4.01615,2955.3,2955.2,4.10887]
["bitfinex-derivatives","ETHF0:USTF0",1752296430341,3.3397,2955.2,2955.1,29.59188]
["bitfinex-derivatives","ETHF0:USTF0",1752296430541,3.3397,2955.2,2955.1,46.51108]
["bitfinex-derivatives","ETHF0:USTF0",1752296430749,1.68461,2955.5,2955.4,3.20411]
["bitfinex-derivatives","ETHF0:USTF0",1752296431044,4.01611,2955.5,2955.4,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752296431339,5.14584698,2955.5,2955.4,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752296431539,1.68466,2955.3,2955.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752296431735,4.01616,2955.3,2955.2,23.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752296431936,4.01616,2955.3,2955.2,24.41697]
["bitfinex-derivatives","ETHF0:USTF0",1752296431937,3.3397,2955.3,2955.2,24.41697]
["bitfinex-derivatives","ETHF0:USTF0",1752296432133,1.4316,2955.2,2954.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752296432338,1.9081,2955.0,2954.9,4.10894]
["bitfinex-derivatives","ETHF0:USTF0",1752296432639,1.9081,2955.0,2954.9,37.72484916]
["bitfinex-derivatives","ETHF0:USTF0",1752296432838,1.9081,2955.0,2954.9,58.03534916]
["bitfinex-derivatives","ETHF0:USTF0",1752296433241,1.9081,2955.0,2954.9,61.24314916]
["bitfinex-derivatives","ETHF0:USTF0",1752296433444,1.0082,2955.0,2954.9,61.24314916]
["bitfinex-derivatives","ETHF0:USTF0",1752296433741,2.58458,2955.2,2955.1,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1752296433940,2.58458,2955.2,2955.1,7.49859]
["bitfinex-derivatives","ETHF0:USTF0",1752296434242,2.58458,2955.2,2955.1,46.49989]
["bitfinex-derivatives","ETHF0:USTF0",1752296434443,1.9081,2955.2,2955.1,46.49989]
["bitfinex-derivatives","ETHF0:USTF0",1752296435240,7.22388,2955.6,2955.5,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752296435441,8.35156678,2955.6,2955.5,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752296435944,6.24358678,2955.6,2955.5,24.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752296436350,1.12768678,2955.6,2955.5,49.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752296436640,2.13588678,2955.6,2955.5,49.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752296436841,1.0082,2955.6,2955.5,49.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752296437042,1.9081,2955.6,2955.5,49.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752296437240,3.3397,2955.8,2955.7,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1752296437441,4.4685387,2955.8,2955.7,4.10875]
["bitfinex-derivatives","ETHF0:USTF0",1752296437842,4.4685387,2955.8,2955.7,29.56875]
["bitfinex-derivatives","ETHF0:USTF0",1752296439142,5.1448687,2955.8,2955.7,29.56875]
["bitfinex-derivatives","ETHF0:USTF0",1752296439336,5.1448687,2955.8,2955.7,28.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752296439536,5.1448687,2955.8,2955.7,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752296439738,1.6846,2955.5,2955.4,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1752296439945,4.01612,2955.4,2955.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752296440246,5.1449587,2955.4,2955.3,27.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752296440441,5.1449587,2955.4,2955.3,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1752296440640,3.11629,2955.1,2955.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752296440846,4.2451287,2955.1,2955.0,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1752296441046,5.1450287,2955.1,2955.0,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1752296442646,5.1450287,2955.1,2955.0,27.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752296443044,5.1450287,2955.1,2955.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752296444249,5.1450287,2955.1,2955.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752296446347,3.2408,2955.0,2954.8,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1752296446549,4.3696387,2954.9,2954.8,24.35454]
["bitfinex-derivatives","ETHF0:USTF0",1752296447344,5.0461787,2954.9,2954.8,24.35454]
["bitfinex-derivatives","ETHF0:USTF0",1752296447649,4.3696387,2954.9,2954.8,24.35454]
["bitfinex-derivatives","ETHF0:USTF0",1752296448059,5.0461787,2954.9,2954.8,24.35454]
["bitfinex-derivatives","ETHF0:USTF0",1752296448452,5.0461787,2954.9,2954.8,24.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752296449849,5.0461787,2954.9,2954.8,19.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752296450050,5.0461787,2954.9,2954.8,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752296450249,3.91738,2954.7,2954.6,7.30549]
["bitfinex-derivatives","ETHF0:USTF0",1752296450445,2.3396,2954.6,2954.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752296450748,5.0462487,2954.6,2954.5,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752296451144,3.91747,2954.3,2954.2,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752296451459,1.63322,2954.1,2954.0,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752296451651,3.91752,2954.1,2954.0,23.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752296451952,3.91752,2954.1,2954.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752296452152,3.91752,2954.1,2954.0,4.09784]
["bitfinex-derivatives","ETHF0:USTF0",1752296452349,1.8577,2954.1,2954.0,24.41314]
["bitfinex-derivatives","ETHF0:USTF0",1752296452546,1.3831,2954.4,2954.2,4.09778]
["bitfinex-derivatives","ETHF0:USTF0",1752296452547,1.63317,2954.3,2954.2,4.09778]
["bitfinex-derivatives","ETHF0:USTF0",1752296452750,3.65957748,2954.3,2954.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752296452954,5.04267748,2954.3,2954.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752296454154,1.63322,2954.1,2954.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752296454355,3.91757,2953.9,2953.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752296455854,3.91757,2953.9,2953.8,4.09789]
["bitfinex-derivatives","ETHF0:USTF0",1752296456056,3.91757,2953.9,2953.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752296456654,3.91757,2953.9,2953.8,4.09789]
["bitfinex-derivatives","ETHF0:USTF0",1752296456952,1.8577,2953.9,2953.8,4.09789]
["bitfinex-derivatives","ETHF0:USTF0",1752296459561,0.9565,2954.0,2953.9,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752296459764,1.8577,2954.0,2953.9,8.33713099]
["bitfinex-derivatives","ETHF0:USTF0",1752296459956,1.8577,2954.0,2953.9,4.94743099]
["bitfinex-derivatives","ETHF0:USTF0",1752296460156,1.8577,2954.0,2953.9,4.09784]
["bitfinex-derivatives","ETHF0:USTF0",1752296460358,1.8577,2954.0,2953.9,4.94743099]
["bitfinex-derivatives","ETHF0:USTF0",1752296461359,3.9175,2954.2,2954.1,4.09782]
["bitfinex-derivatives","ETHF0:USTF0",1752296461662,3.9175,2954.2,2954.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752296461863,3.9175,2954.2,2954.1,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752296462063,3.91754,2954.0,2953.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752296462262,3.91754,2954.0,2953.9,23.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752296462463,3.2408,2954.0,2953.9,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752296462761,2.53444,2954.0,2953.9,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752296462963,1.8577,2954.0,2953.9,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752296464063,2.53444,2954.0,2953.9,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752296465264,3.91754,2954.0,2953.9,23.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752296465459,3.91754,2954.0,2953.9,22.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752296465856,3.91754,2954.0,2953.9,23.45487]
["bitfinex-derivatives","ETHF0:USTF0",1752296466064,3.91754,2954.0,2953.9,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752296468657,3.91754,2954.0,2953.9,21.803]
["bitfinex-derivatives","ETHF0:USTF0",1752296468862,3.91754,2954.0,2953.9,23.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752296469058,3.91754,2954.0,2953.9,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752296469263,3.2408,2954.0,2953.9,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752296469463,3.91754,2954.0,2953.9,24.41317]
["bitfinex-derivatives","ETHF0:USTF0",1752296471971,3.91754,2954.0,2953.9,23.7364]
["bitfinex-derivatives","ETHF0:USTF0",1752296472471,3.91754,2954.0,2953.9,24.41397]
["bitfinex-derivatives","ETHF0:USTF0",1752296473165,0.00507484,2954.2,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752296473372,0.00507484,2954.2,2954.1,50.55361099]
["bitfinex-derivatives","ETHF0:USTF0",1752296473664,3.2078,2954.8,2954.7,1.65168]
["bitfinex-derivatives","ETHF0:USTF0",1752296473864,2.53426,2954.8,2954.7,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752296474061,3.2831,2954.8,2954.7,24.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752296474261,1.8577,2954.8,2954.7,24.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752296475073,2.53426,2954.8,2954.7,24.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752296475972,1.8577,2954.8,2954.7,24.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752296476473,2.53426,2954.8,2954.7,24.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752296477781,2.53426,2954.8,2954.7,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752296477981,3.95966,2954.8,2954.7,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752296478172,5.08311513,2954.8,2954.7,23.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752296478974,5.08311513,2954.8,2954.5,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752296478975,3.91661,2954.6,2954.5,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752296479778,3.91661,2954.6,2954.5,3.90703]
["bitfinex-derivatives","ETHF0:USTF0",1752296479979,3.24,2954.6,2954.5,3.90703]
["bitfinex-derivatives","ETHF0:USTF0",1752296480481,5.04064961,2954.6,2954.5,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752296480976,5.0406517,2954.6,2954.5,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752296481783,1.56335,2954.4,2954.3,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752296482086,3.91672,2954.1,2954.0,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752296482287,3.91672,2954.1,2954.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752296482682,3.91672,2954.1,2954.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1752296482883,3.91674,2954.0,2953.9,1.42467484]
["bitfinex-derivatives","ETHF0:USTF0",1752296483080,5.04066914,2954.0,2953.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752296487092,3.91674,2954.0,2953.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752296487393,5.03720136,2954.0,2953.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752296491497,3.91686,2953.5,2953.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752296491692,5.03732136,2953.5,2953.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752296492093,3.91686,2953.5,2953.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752296492794,1.8146,2953.1,2953.0,1.56226]
["bitfinex-derivatives","ETHF0:USTF0",1752296493002,0.8867,2953.1,2953.0,9.70416916]
["bitfinex-derivatives","ETHF0:USTF0",1752296493302,0.8867,2953.1,2953.0,30.02586916]
["bitfinex-derivatives","ETHF0:USTF0",1752296493600,0.8867,2953.1,2953.0,32.37096916]
["bitfinex-derivatives","ETHF0:USTF0",1752296494295,1.8146,2953.3,2953.2,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752296494501,0.8867,2953.3,2953.2,7.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752296494701,1.56359,2953.4,2953.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752296494901,2.49149,2953.4,2953.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752296495597,2.49149,2953.4,2953.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752296496098,2.49149,2953.4,2953.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752296497197,2.49149,2953.4,2953.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752296497198,1.56363,2953.2,2953.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752296497401,2.49153,2953.2,2953.1,11.12375916]
["bitfinex-derivatives","ETHF0:USTF0",1752296497598,2.49153,2953.2,2953.1,30.76770916]
["bitfinex-derivatives","ETHF0:USTF0",1752296497799,2.49153,2953.2,2953.1,31.69320916]
["bitfinex-derivatives","ETHF0:USTF0",1752296498599,2.49153,2953.2,2953.1,23.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752296500606,3.91693,2953.2,2953.1,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752296502603,3.91693,2953.2,2953.1,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752296502809,3.91693,2953.2,2953.1,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752296503308,3.91693,2953.2,2953.1,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752296503809,3.91693,2953.2,2953.1,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752296504303,0.9341,2953.0,2952.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752296504504,3.96517,2953.0,2952.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752296504709,3.96517,2953.0,2952.9,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752296505009,3.96517,2953.0,2952.9,6.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752296507211,1.862,2953.0,2952.9,7.3651]
["bitfinex-derivatives","ETHF0:USTF0",1752296507411,0.67697,2953.1,2953.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752296507606,0.67697,2953.1,2953.0,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752296507910,2.58067,2953.1,2953.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752296508108,2.58067,2953.1,2953.0,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752296509609,0.67695,2953.2,2953.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752296509809,3.70005091,2953.2,2953.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752296510705,1.11940091,2953.2,2953.1,25.13664099]
["bitfinex-derivatives","ETHF0:USTF0",1752296511206,5.78839,2953.4,2953.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752296511510,6.90918794,2953.4,2953.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752296512904,3.70138794,2953.4,2953.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752296513308,3.02449794,2953.4,2953.3,24.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752296513603,2.05489794,2953.4,2953.3,24.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752296514004,1.12079794,2953.4,2953.3,32.42730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296514602,1.79767794,2953.4,2953.3,32.42730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296516014,1.12079794,2953.4,2953.3,32.42730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296516318,2.73177794,2953.4,2953.3,31.75040916]
["bitfinex-derivatives","ETHF0:USTF0",1752296516610,5.12757794,2953.4,2953.3,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752296516917,2.58065,2953.1,2953.0,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1752296517113,3.70144794,2953.1,2953.0,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752296517315,5.12764794,2953.1,2953.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752296518415,5.12877809,2953.1,2953.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752296520612,4.15917809,2953.1,2953.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752296520815,1.79887809,2953.1,2953.0,31.75280916]
["bitfinex-derivatives","ETHF0:USTF0",1752296521316,1.12192809,2953.1,2953.0,32.42977916]
["bitfinex-derivatives","ETHF0:USTF0",1752296521616,1.79887809,2953.1,2953.0,32.42977916]
["bitfinex-derivatives","ETHF0:USTF0",1752296521817,1.12192809,2953.1,2953.0,32.42977916]
["bitfinex-derivatives","ETHF0:USTF0",1752296522621,1.79887809,2953.1,2953.0,32.42977916]
["bitfinex-derivatives","ETHF0:USTF0",1752296523117,1.79887809,2953.1,2953.0,31.75280916]
["bitfinex-derivatives","ETHF0:USTF0",1752296523910,1.79887809,2953.1,2953.0,32.42977916]
["bitfinex-derivatives","ETHF0:USTF0",1752296524111,1.79887809,2953.1,2953.0,31.75280916]
["bitfinex-derivatives","ETHF0:USTF0",1752296524410,1.79887809,2953.1,2953.0,32.42977916]
["bitfinex-derivatives","ETHF0:USTF0",1752296524811,1.79887809,2953.1,2953.0,31.75280916]
["bitfinex-derivatives","ETHF0:USTF0",1752296525217,5.12877809,2953.1,2953.0,23.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752296525516,3.70257809,2953.1,2953.0,23.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752296527222,1.79887809,2953.1,2953.0,23.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752296528218,1.79887809,2953.1,2953.0,24.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752296528517,1.79887809,2953.1,2953.0,23.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752296530321,1.79887809,2953.1,2953.0,24.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752296531522,1.12192809,2953.1,2953.0,32.42977916]
["bitfinex-derivatives","ETHF0:USTF0",1752296531820,0.67691,2953.3,2953.2,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1752296532122,0.67689,2953.4,2953.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752296532318,0.67689,2953.4,2953.3,20.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752296532519,1.80040688,2953.4,2953.3,32.42730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296533620,1.12351688,2953.4,2953.3,32.42730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296534524,1.80039688,2953.4,2953.3,32.42730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296534913,1.80039688,2953.4,2953.3,31.75040916]
["bitfinex-derivatives","ETHF0:USTF0",1752296536323,1.80039688,2953.4,2953.3,32.42730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296536521,1.80039688,2953.4,2953.3,31.75040916]
["bitfinex-derivatives","ETHF0:USTF0",1752296536723,5.10629688,2953.4,2953.3,31.75040916]
["bitfinex-derivatives","ETHF0:USTF0",1752296537024,3.73519688,2953.4,2953.3,31.75040916]
["bitfinex-derivatives","ETHF0:USTF0",1752296538726,5.10629688,2953.4,2953.3,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1752296538923,3.98283,2953.2,2953.1,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752296539218,5.10634688,2953.2,2953.1,20.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752296539419,5.10634688,2953.2,2953.1,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752296539623,5.10634688,2953.2,2953.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752296541520,1.62297,2953.0,2952.9,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752296541721,5.10638688,2953.0,2952.9,19.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752296542928,5.10638688,2953.0,2952.9,20.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752296543821,5.10638688,2953.0,2952.9,19.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752296544428,5.10638688,2953.0,2952.9,20.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752296544822,5.10638688,2953.0,2952.5,25.92959099]
["bitfinex-derivatives","ETHF0:USTF0",1752296544823,0.946,2952.7,2952.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752296545022,5.10352384,2952.7,2952.6,18.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752296545328,5.10352384,2952.7,2952.6,30.25210916]
["bitfinex-derivatives","ETHF0:USTF0",1752296545623,5.10352384,2952.7,2952.6,28.46520916]
["bitfinex-derivatives","ETHF0:USTF0",1752296545926,5.10352384,2952.7,2952.6,16.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752296546327,3.98299,2952.5,2952.4,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752296546522,5.10357384,2952.5,2952.4,9.92880916]
["bitfinex-derivatives","ETHF0:USTF0",1752296546725,3.98308,2952.1,2952.0,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752296546927,3.98308,2952.1,2952.0,34.77440916]
["bitfinex-derivatives","ETHF0:USTF0",1752296547121,3.98308,2952.1,2952.0,33.46390916]
["bitfinex-derivatives","ETHF0:USTF0",1752296547422,3.98308,2952.1,2951.0,48.764]
["bitfinex-derivatives","ETHF0:USTF0",1752296547423,1.69305,2952.0,2951.5,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752296547629,3.98319,2951.6,2951.5,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752296547826,3.98319,2951.6,2951.5,10.33650916]
["bitfinex-derivatives","ETHF0:USTF0",1752296548025,3.98319,2951.6,2951.5,31.56900916]
["bitfinex-derivatives","ETHF0:USTF0",1752296549627,3.98319,2951.6,2951.5,22.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752296550228,0.67736,2951.3,2951.2,28.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752296550528,3.3059,2951.3,2951.2,36.98069916]
["bitfinex-derivatives","ETHF0:USTF0",1752296550728,0.946,2951.3,2951.2,57.31199916]
["bitfinex-derivatives","ETHF0:USTF0",1752296550931,0.67735,2951.4,2951.2,55.09869916]
["bitfinex-derivatives","ETHF0:USTF0",1752296551127,1.62335,2951.4,2951.3,23.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752296551429,3.98325,2951.4,2951.3,23.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752296551633,3.98325,2951.4,2951.3,31.57060916]
["bitfinex-derivatives","ETHF0:USTF0",1752296552019,3.3059,2951.4,2951.3,31.57060916]
["bitfinex-derivatives","ETHF0:USTF0",1752296552330,2.99444,2951.4,2951.3,31.57060916]
["bitfinex-derivatives","ETHF0:USTF0",1752296553130,0.9888,2951.6,2951.3,31.57060916]
["bitfinex-derivatives","ETHF0:USTF0",1752296553330,0.9888,2951.6,2951.5,24.27749099]
["bitfinex-derivatives","ETHF0:USTF0",1752296553331,1.62329,2951.6,2951.5,24.27749099]
["bitfinex-derivatives","ETHF0:USTF0",1752296553526,1.62329,2951.6,2951.5,23.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752296553725,1.62329,2951.6,2951.5,31.56980916]
["bitfinex-derivatives","ETHF0:USTF0",1752296553926,1.62329,2951.6,2951.5,32.24712916]
["bitfinex-derivatives","ETHF0:USTF0",1752296554126,0.946,2951.6,2951.5,31.56980916]
["bitfinex-derivatives","ETHF0:USTF0",1752296554326,2.99439,2951.6,2951.5,31.56980916]
["bitfinex-derivatives","ETHF0:USTF0",1752296554829,3.3059,2951.6,2951.5,32.24712916]
["bitfinex-derivatives","ETHF0:USTF0",1752296555030,2.99439,2951.6,2951.5,31.56980916]
["bitfinex-derivatives","ETHF0:USTF0",1752296555425,3.98319,2951.6,2951.5,31.56980916]
["bitfinex-derivatives","ETHF0:USTF0",1752296556229,3.98319,2951.6,2951.5,30.25930916]
["bitfinex-derivatives","ETHF0:USTF0",1752296556438,3.98324,2951.4,2951.3,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752296556630,3.98324,2951.4,2951.3,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752296556829,3.98324,2951.4,2951.3,23.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752296558840,3.98331,2951.1,2951.0,28.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752296559031,3.98331,2951.1,2951.0,36.27130916]
["bitfinex-derivatives","ETHF0:USTF0",1752296559243,3.98331,2951.1,2951.0,56.60420916]
["bitfinex-derivatives","ETHF0:USTF0",1752296560937,3.98331,2951.1,2951.0,57.28163916]
["bitfinex-derivatives","ETHF0:USTF0",1752296561140,3.3059,2951.1,2951.0,57.28163916]
["bitfinex-derivatives","ETHF0:USTF0",1752296561328,3.98331,2951.1,2951.0,56.60420916]
["bitfinex-derivatives","ETHF0:USTF0",1752296561736,3.98331,2951.1,2951.0,57.28163916]
["bitfinex-derivatives","ETHF0:USTF0",1752296562732,3.98331,2951.1,2951.0,56.60420916]
["bitfinex-derivatives","ETHF0:USTF0",1752296563336,0.67743,2951.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296563635,4.86012099,2951.0,2950.9,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752296564140,4.01053,2951.0,2950.9,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752296564737,0.9888,2951.4,2951.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752296565038,3.91694,2951.4,2951.3,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752296565233,3.91694,2951.4,2951.3,20.1261]
["bitfinex-derivatives","ETHF0:USTF0",1752296565435,3.2396,2951.4,2951.3,20.97569099]
["bitfinex-derivatives","ETHF0:USTF0",1752296565738,2.92809,2951.6,2951.5,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752296565937,2.92809,2951.6,2951.5,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752296566237,2.92809,2951.6,2951.5,23.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752296566238,1.52979,2951.6,2951.5,23.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752296566635,3.84609,2951.6,2951.5,23.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752296566938,3.84609,2951.6,2951.3,0.84959099]
["bitfinex-derivatives","ETHF0:USTF0",1752296566939,3.1688,2951.4,2951.3,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752296567440,3.84614,2951.4,2951.3,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752296569043,2.92818,2951.2,2951.1,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752296569235,3.84618,2951.2,2951.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752296570338,1.69333,2951.5,2950.9,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752296570339,1.52993,2951.0,2950.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1752296570547,3.84623,2951.0,2950.9,26.7811]
["bitfinex-derivatives","ETHF0:USTF0",1752296571442,3.84623,2951.0,2950.9,23.3914]
["bitfinex-derivatives","ETHF0:USTF0",1752296571646,3.84623,2951.0,2950.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752296574039,3.84623,2951.0,2950.9,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752296574551,0.67743,2951.0,2950.9,31.71680916]
["bitfinex-derivatives","ETHF0:USTF0",1752296575549,1.79318441,2951.0,2950.9,31.71680916]
["bitfinex-derivatives","ETHF0:USTF0",1752296575849,1.79318435,2951.0,2950.9,31.71680916]
["bitfinex-derivatives","ETHF0:USTF0",1752296576241,0.67743,2951.0,2950.9,31.71680916]
["bitfinex-derivatives","ETHF0:USTF0",1752296576641,1.11666303,2951.0,2950.9,32.39425916]
["bitfinex-derivatives","ETHF0:USTF0",1752296576952,0.918,2951.2,2950.9,32.39425916]
["bitfinex-derivatives","ETHF0:USTF0",1752296576953,0.67738,2951.3,2951.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752296577151,1.79545238,2951.3,2951.2,23.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752296577351,1.79545238,2951.3,2951.2,31.71440916]
["bitfinex-derivatives","ETHF0:USTF0",1752296578552,4.04722462,2951.3,2951.2,31.71440916]
["bitfinex-derivatives","ETHF0:USTF0",1752296580449,4.96522462,2951.3,2951.2,31.71440916]
["bitfinex-derivatives","ETHF0:USTF0",1752296580849,4.04722462,2951.3,2951.2,31.71440916]
["bitfinex-derivatives","ETHF0:USTF0",1752296581155,2.64911607,2951.3,2951.2,31.71440916]
["bitfinex-derivatives","ETHF0:USTF0",1752296581356,1.79661607,2951.3,2951.2,31.71440916]
["bitfinex-derivatives","ETHF0:USTF0",1752296581654,1.11923607,2951.3,2951.2,32.39178916]
["bitfinex-derivatives","ETHF0:USTF0",1752296582948,1.79659607,2951.3,2951.2,31.71440916]
["bitfinex-derivatives","ETHF0:USTF0",1752296583155,1.79659607,2951.3,2951.2,32.39178916]
["bitfinex-derivatives","ETHF0:USTF0",1752296583453,4.96539607,2951.3,2951.2,31.71440916]
["bitfinex-derivatives","ETHF0:USTF0",1752296583864,4.96539607,2951.3,2951.2,23.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752296584052,4.96539607,2951.3,2951.0,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1752296584053,1.52991,2951.1,2951.0,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1752296584258,4.96544607,2951.1,2951.0,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1752296584453,4.96544607,2951.1,2951.0,26.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752296585658,3.84625,2950.9,2950.8,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752296585854,3.84625,2950.9,2950.8,23.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752296586152,3.84625,2950.9,2950.8,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752296586359,4.96588141,2950.9,2950.8,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752296586949,3.84628,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296587256,3.84632,2950.6,2950.5,28.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752296587553,3.84632,2950.6,2950.5,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1752296587758,3.84632,2950.6,2950.5,23.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752296587759,4.96570073,2950.6,2950.5,23.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752296589960,4.96570073,2950.6,2950.5,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1752296590169,4.96570073,2950.6,2950.5,23.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752296592463,3.84639,2950.3,2950.2,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752296592765,1.11938073,2950.3,2950.2,36.93771916]
["bitfinex-derivatives","ETHF0:USTF0",1752296593063,1.11938073,2950.3,2950.2,57.27541916]
["bitfinex-derivatives","ETHF0:USTF0",1752296593563,2.3163,2950.5,2950.2,54.94611916]
["bitfinex-derivatives","ETHF0:USTF0",1752296593757,1.79599053,2950.4,2950.3,20.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752296594254,1.79599053,2950.4,2950.3,31.64470916]
["bitfinex-derivatives","ETHF0:USTF0",1752296594460,0.67758,2950.4,2950.3,31.64470916]
["bitfinex-derivatives","ETHF0:USTF0",1752296594657,0.67758,2950.4,2950.3,32.32229916]
["bitfinex-derivatives","ETHF0:USTF0",1752296594860,2.92834,2950.5,2950.4,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1752296595068,2.92834,2950.5,2950.4,48.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752296595069,4.04649801,2950.5,2950.4,48.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752296595453,4.04649801,2950.5,2950.4,56.46600916]
["bitfinex-derivatives","ETHF0:USTF0",1752296595663,2.92834,2950.5,2950.4,56.46600916]
["bitfinex-derivatives","ETHF0:USTF0",1752296596165,1.53004,2950.5,2950.4,57.14357916]
["bitfinex-derivatives","ETHF0:USTF0",1752296596368,1.53004,2950.5,2950.4,56.46600916]
["bitfinex-derivatives","ETHF0:USTF0",1752296596759,2.2774,2950.9,2950.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752296597063,0.6775,2950.7,2950.6,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752296597262,1.1179118,2950.7,2950.6,36.10170916]
["bitfinex-derivatives","ETHF0:USTF0",1752296597462,0.67746,2950.9,2950.8,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1752296597663,0.67746,2950.9,2950.8,28.63526]
["bitfinex-derivatives","ETHF0:USTF0",1752296597957,2.71238487,2950.9,2950.8,48.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752296598166,2.71238487,2950.9,2950.8,59.64120916]
["bitfinex-derivatives","ETHF0:USTF0",1752296598359,2.71238487,2950.9,2950.8,60.31868916]
["bitfinex-derivatives","ETHF0:USTF0",1752296598360,1.79247658,2950.9,2950.8,60.31868916]
["bitfinex-derivatives","ETHF0:USTF0",1752296598859,3.1944,2951.4,2951.3,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752296599068,4.98685318,2951.4,2951.3,6.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752296599364,4.98685436,2951.4,2951.3,23.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752296599660,2.95025,2950.9,2950.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1752296599865,0.917,2951.1,2951.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752296600054,0.917,2951.1,2951.0,30.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752296600255,6.15789,2951.6,2951.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752296600565,7.27319181,2951.6,2951.5,6.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752296600758,7.27319181,2951.6,2951.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752296600954,8.19479181,2951.6,2951.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752296601160,4.98699181,2951.6,2951.5,27.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752296601459,2.03230181,2951.6,2951.5,56.41340916]
["bitfinex-derivatives","ETHF0:USTF0",1752296601659,0.67729,2951.6,2951.5,56.41340916]
["bitfinex-derivatives","ETHF0:USTF0",1752296601860,2.95009,2951.6,2951.5,56.41340916]
["bitfinex-derivatives","ETHF0:USTF0",1752296602155,3.87169,2951.6,2951.5,31.57240916]
["bitfinex-derivatives","ETHF0:USTF0",1752296602466,3.87169,2951.6,2951.5,48.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752296603566,3.87169,2951.6,2951.5,23.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752296603766,3.87169,2951.6,2951.5,46.0169]
["bitfinex-derivatives","ETHF0:USTF0",1752296604166,3.87169,2951.6,2951.5,42.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752296604768,3.87169,2951.6,2951.5,44.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752296605067,3.87169,2951.6,2951.5,44.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752296609665,3.87169,2951.6,2951.5,17.8851]
["bitfinex-derivatives","ETHF0:USTF0",1752296610071,3.87169,2951.6,2951.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752296610269,3.87169,2951.6,2951.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752296610469,3.87169,2951.6,2951.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752296610868,3.87169,2951.6,2951.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752296612776,3.87169,2951.6,2951.5,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752296614174,3.87169,2951.6,2951.5,31.57240916]
["bitfinex-derivatives","ETHF0:USTF0",1752296614380,2.51589,2951.6,2951.5,31.57240916]
["bitfinex-derivatives","ETHF0:USTF0",1752296614770,1.59429,2951.6,2951.5,31.57240916]
["bitfinex-derivatives","ETHF0:USTF0",1752296615779,2.95009,2951.6,2951.5,31.57240916]
["bitfinex-derivatives","ETHF0:USTF0",1752296617281,3.87169,2951.6,2951.5,31.57240916]
["bitfinex-derivatives","ETHF0:USTF0",1752296617483,3.87169,2951.6,2951.5,56.33840916]
["bitfinex-derivatives","ETHF0:USTF0",1752296619784,3.87169,2951.6,2951.5,48.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752296620680,3.87169,2951.6,2951.5,18.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752296620882,3.87169,2951.6,2951.5,44.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752296624487,4.98948357,2951.6,2951.5,44.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752296625288,2.95009,2951.6,2951.5,44.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752296625587,5.04450244,2951.6,2951.5,44.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752296631796,1.79550244,2951.6,2951.5,48.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752296631995,3.97350244,2951.6,2951.5,48.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752296632400,4.94970244,2951.6,2951.5,48.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752296632593,4.94970244,2951.6,2951.5,23.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752296632901,3.83163,2951.0,2950.9,4.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752296633198,3.83163,2951.0,2950.9,28.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752296633397,3.83163,2951.0,2950.9,58.47290916]
["bitfinex-derivatives","ETHF0:USTF0",1752296634598,1.65363,2951.0,2950.9,58.46890916]
["bitfinex-derivatives","ETHF0:USTF0",1752296634797,1.65363,2951.0,2950.9,59.45230916]
["bitfinex-derivatives","ETHF0:USTF0",1752296635703,1.65363,2951.0,2950.9,34.76630916]
["bitfinex-derivatives","ETHF0:USTF0",1752296635902,1.65363,2951.0,2950.9,59.44430916]
["bitfinex-derivatives","ETHF0:USTF0",1752296636090,0.67743,2951.0,2950.9,59.44430916]
["bitfinex-derivatives","ETHF0:USTF0",1752296637097,0.67743,2951.0,2950.9,60.12175916]
["bitfinex-derivatives","ETHF0:USTF0",1752296638196,6.95852135,2951.6,2951.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752296638389,8.15998578,2951.6,2951.5,44.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752296639300,4.95218578,2951.6,2951.5,44.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752296640596,4.95218578,2951.6,2951.5,48.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752296641902,1.12069578,2951.6,2951.5,56.90781916]
["bitfinex-derivatives","ETHF0:USTF0",1752296642801,1.12069578,2951.6,2951.5,60.11561916]
["bitfinex-derivatives","ETHF0:USTF0",1752296644599,1.88315135,2952.0,2951.9,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1752296644800,2.85935135,2952.0,2951.9,48.0498]
["bitfinex-derivatives","ETHF0:USTF0",1752296644999,2.85935135,2952.0,2951.9,56.19170916]
["bitfinex-derivatives","ETHF0:USTF0",1752296645201,1.6534,2952.0,2951.9,56.19170916]
["bitfinex-derivatives","ETHF0:USTF0",1752296645501,1.6534,2952.0,2951.9,56.86892916]
["bitfinex-derivatives","ETHF0:USTF0",1752296645702,1.6534,2952.0,2951.9,56.19170916]
["bitfinex-derivatives","ETHF0:USTF0",1752296646097,2.5049,2952.0,2951.9,56.19170916]
["bitfinex-derivatives","ETHF0:USTF0",1752296646297,3.8314,2952.0,2951.9,56.19170916]
["bitfinex-derivatives","ETHF0:USTF0",1752296646599,3.8314,2952.0,2951.9,30.57030916]
["bitfinex-derivatives","ETHF0:USTF0",1752296646793,3.8314,2952.0,2951.9,47.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752296647902,3.8314,2952.0,2951.9,22.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752296648104,3.8314,2952.0,2951.9,47.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752296649105,3.8314,2952.0,2951.9,47.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752296649899,3.8314,2952.0,2951.9,56.16970916]
["bitfinex-derivatives","ETHF0:USTF0",1752296650202,3.8314,2952.0,2951.9,48.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752296651200,3.8314,2952.0,2951.9,47.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752296651398,3.8314,2952.0,2951.9,47.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752296652506,3.8314,2952.0,2951.9,47.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752296653207,3.75385,2951.8,2951.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752296653504,3.75385,2951.8,2951.7,42.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752296653805,3.75385,2951.8,2951.7,44.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752296654504,3.75385,2951.8,2951.7,48.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752296654803,0.67725,2951.8,2951.7,56.89895916]
["bitfinex-derivatives","ETHF0:USTF0",1752296655200,0.67724,2951.9,2951.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752296655401,0.67724,2951.9,2951.8,4.69153001]
["bitfinex-derivatives","ETHF0:USTF0",1752296655601,0.67724,2951.9,2951.8,33.16153917]
["bitfinex-derivatives","ETHF0:USTF0",1752296655797,0.67724,2951.9,2951.8,32.48429917]
["bitfinex-derivatives","ETHF0:USTF0",1752296656602,3.71254,2951.9,2951.8,39.28730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296656897,3.71254,2951.9,2951.8,56.22570916]
["bitfinex-derivatives","ETHF0:USTF0",1752296657102,3.71254,2951.9,2951.8,42.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752296657302,4.82439138,2951.9,2951.8,43.699]
["bitfinex-derivatives","ETHF0:USTF0",1752296659005,4.82439138,2951.9,2951.8,44.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752296659606,4.82439138,2951.9,2951.8,44.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752296660511,4.82439138,2951.9,2951.8,17.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752296660712,4.82439138,2951.9,2951.8,42.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752296660907,1.54447,2951.7,2951.6,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752296661113,3.71257,2951.7,2951.6,30.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752296661311,3.71257,2951.7,2951.6,47.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752296661808,3.71257,2951.7,2951.6,19.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752296662013,3.71257,2951.7,2951.6,43.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752296663512,3.71257,2951.7,2951.6,44.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752296664808,3.71257,2951.7,2951.6,19.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752296665014,3.71259,2951.6,2951.5,5.39248362]
["bitfinex-derivatives","ETHF0:USTF0",1752296665215,4.82410671,2951.6,2951.5,33.32818362]
["bitfinex-derivatives","ETHF0:USTF0",1752296665410,3.57520671,2951.6,2951.5,50.26818362]
["bitfinex-derivatives","ETHF0:USTF0",1752296665610,4.82410671,2951.6,2951.5,50.26818362]
["bitfinex-derivatives","ETHF0:USTF0",1752296667212,4.82410671,2951.6,2951.5,19.45952362]
["bitfinex-derivatives","ETHF0:USTF0",1752296667416,2.46374,2951.4,2951.3,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752296667715,4.82415671,2951.4,2951.3,34.85650916]
["bitfinex-derivatives","ETHF0:USTF0",1752296667915,2.46383,2951.0,2950.9,4.01429001]
["bitfinex-derivatives","ETHF0:USTF0",1752296668116,2.46383,2951.0,2950.9,36.68919917]
["bitfinex-derivatives","ETHF0:USTF0",1752296668316,2.46383,2951.0,2950.9,57.02289917]
["bitfinex-derivatives","ETHF0:USTF0",1752296668816,2.46383,2951.0,2950.9,57.70034917]
["bitfinex-derivatives","ETHF0:USTF0",1752296669013,1.7864,2951.2,2951.1,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752296669211,1.7864,2951.2,2951.1,7.22209001]
["bitfinex-derivatives","ETHF0:USTF0",1752296669212,0.6774,2951.2,2951.1,7.22209001]
["bitfinex-derivatives","ETHF0:USTF0",1752296669515,2.79348,2951.2,2951.1,49.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752296669715,1.54458,2951.2,2951.1,49.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752296669918,0.67732,2951.5,2951.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752296670113,1.10959458,2951.6,2951.5,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1752296670309,1.78689458,2951.6,2951.5,2.71749001]
["bitfinex-derivatives","ETHF0:USTF0",1752296670617,1.5965,2951.6,2951.5,31.63730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296671220,2.4637,2951.6,2951.5,31.63730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296671423,3.7126,2951.6,2951.5,31.63730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296672316,3.7126,2951.6,2951.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752296672515,4.82237059,2951.6,2951.5,26.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752296673417,4.82237059,2951.6,2951.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752296673617,4.82237059,2951.6,2951.5,26.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752296674018,4.82237059,2951.6,2951.5,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752296674223,3.0353,2951.6,2951.5,56.99589917]
["bitfinex-derivatives","ETHF0:USTF0",1752296674413,2.1681,2951.6,2951.5,57.67320917]
["bitfinex-derivatives","ETHF0:USTF0",1752296674617,1.54445,2951.8,2951.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752296674923,4.14506847,2951.8,2951.7,32.58726001]
["bitfinex-derivatives","ETHF0:USTF0",1752296675117,2.89616847,2951.8,2951.7,49.52646001]
["bitfinex-derivatives","ETHF0:USTF0",1752296676518,4.82231847,2951.8,2951.7,48.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752296676825,3.0353,2951.6,2951.5,3.84301]
["bitfinex-derivatives","ETHF0:USTF0",1752296677029,3.0353,2951.6,2951.5,28.34601]
["bitfinex-derivatives","ETHF0:USTF0",1752296677325,3.0353,2951.6,2951.5,48.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752296677524,3.71259,2951.6,2951.5,47.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752296677924,3.71259,2951.6,2951.5,48.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752296678121,4.82232352,2951.6,2951.5,47.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752296678521,4.82232352,2951.6,2951.5,47.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752296678723,4.82232352,2951.6,2951.5,19.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752296679024,4.82232352,2951.6,2951.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752296679226,3.71266,2951.3,2951.2,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752296679522,3.71266,2951.3,2951.2,30.0563]
["bitfinex-derivatives","ETHF0:USTF0",1752296679728,3.71266,2951.3,2951.2,46.9979]
["bitfinex-derivatives","ETHF0:USTF0",1752296679928,3.71266,2951.3,2951.2,22.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752296680126,3.71266,2951.3,2951.2,46.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752296680429,3.71266,2951.3,2951.2,46.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752296681228,3.71266,2951.3,2951.2,46.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752296682024,0.67741,2951.1,2951.0,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1752296682229,3.71271,2951.1,2951.0,46.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752296682525,3.71271,2951.1,2951.0,46.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752296682821,3.71271,2951.1,2951.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752296683125,3.71271,2951.1,2951.0,25.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752296683630,3.71271,2951.1,2951.0,26.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752296684427,0.8659,2950.7,2950.6,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752296684629,3.7517,2950.7,2950.6,33.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752296684927,3.7517,2950.7,2950.6,50.183]
["bitfinex-derivatives","ETHF0:USTF0",1752296685423,3.7517,2950.7,2950.6,51.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752296686027,3.7517,2950.7,2950.6,51.81692]
["bitfinex-derivatives","ETHF0:USTF0",1752296686229,3.7517,2950.7,2950.6,51.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752296686625,3.7517,2950.7,2950.6,34.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752296686824,3.7517,2950.7,2950.6,51.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752296688127,3.7517,2950.7,2950.6,21.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752296688328,1.54351,2950.2,2950.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752296688535,3.81841,2950.2,2950.1,52.66920916]
["bitfinex-derivatives","ETHF0:USTF0",1752296688732,3.81841,2950.2,2950.1,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1752296688933,3.81846,2950.0,2949.9,28.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752296689131,3.81846,2950.0,2949.9,34.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752296689332,3.81846,2950.0,2949.9,51.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752296689835,3.81846,2950.0,2949.9,48.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752296690028,3.81846,2950.0,2949.9,45.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752296690230,3.81846,2950.0,2949.9,48.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752296691235,3.81846,2950.0,2949.9,51.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752296692434,3.81846,2950.0,2949.9,48.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752296692730,0.67777,2949.6,2949.5,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752296693037,3.81857,2949.6,2949.5,30.7741]
["bitfinex-derivatives","ETHF0:USTF0",1752296693235,3.81857,2949.6,2949.5,51.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752296693432,3.1408,2949.6,2949.5,51.78957]
["bitfinex-derivatives","ETHF0:USTF0",1752296696536,3.1408,2949.6,2949.5,52.63816001]
["bitfinex-derivatives","ETHF0:USTF0",1752296696939,2.83264,2950.1,2950.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752296697433,3.81844,2950.1,2950.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752296698342,3.81844,2950.1,2950.0,17.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752296698839,2.5294,2949.8,2949.7,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1752296699037,3.8185,2949.8,2949.7,35.68820916]
["bitfinex-derivatives","ETHF0:USTF0",1752296699230,3.1408,2949.8,2949.7,56.70363916]
["bitfinex-derivatives","ETHF0:USTF0",1752296699434,3.8185,2949.8,2949.7,56.70363916]
["bitfinex-derivatives","ETHF0:USTF0",1752296699942,3.8185,2949.8,2949.7,56.70163916]
["bitfinex-derivatives","ETHF0:USTF0",1752296700639,3.1408,2949.8,2949.7,56.70163916]
["bitfinex-derivatives","ETHF0:USTF0",1752296700839,3.8185,2949.8,2949.7,56.70163916]
["bitfinex-derivatives","ETHF0:USTF0",1752296701244,3.8185,2949.8,2949.7,56.02390916]
["bitfinex-derivatives","ETHF0:USTF0",1752296701736,3.8185,2949.8,2949.7,56.70163916]
["bitfinex-derivatives","ETHF0:USTF0",1752296701937,3.8185,2949.8,2949.7,56.02390916]
["bitfinex-derivatives","ETHF0:USTF0",1752296702643,3.8185,2949.8,2949.7,29.35540916]
["bitfinex-derivatives","ETHF0:USTF0",1752296702842,3.8185,2949.8,2949.7,53.76140916]
["bitfinex-derivatives","ETHF0:USTF0",1752296703039,0.67775,2949.6,2949.5,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752296703344,3.81855,2949.6,2949.5,28.4846]
["bitfinex-derivatives","ETHF0:USTF0",1752296703546,3.81855,2949.6,2949.5,21.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752296704241,3.81855,2949.6,2949.5,17.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752296704741,3.81855,2949.6,2949.5,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1752296705747,2.83282,2949.3,2949.2,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1752296705946,3.81862,2949.3,2949.2,36.62050916]
["bitfinex-derivatives","ETHF0:USTF0",1752296706143,3.81862,2949.3,2949.2,59.20670916]
["bitfinex-derivatives","ETHF0:USTF0",1752296707153,3.81862,2949.3,2949.2,45.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752296708752,3.81862,2949.3,2949.2,48.53484]
["bitfinex-derivatives","ETHF0:USTF0",1752296708956,3.81858,2949.5,2949.4,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752296709254,3.81858,2949.5,2949.4,3.97689001]
["bitfinex-derivatives","ETHF0:USTF0",1752296709655,3.81858,2949.5,2949.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752296710154,3.81862,2949.3,2949.2,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752296710354,3.81862,2949.3,2949.2,28.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752296710558,3.81862,2949.3,2949.2,45.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752296710752,3.81862,2949.3,2949.2,20.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752296711054,3.81862,2949.3,2949.2,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1752296712352,3.81862,2949.3,2949.2,20.0763]
["bitfinex-derivatives","ETHF0:USTF0",1752296713357,3.81862,2949.3,2949.2,23.466]
["bitfinex-derivatives","ETHF0:USTF0",1752296717455,3.81862,2949.3,2949.2,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1752296717655,3.81862,2949.3,2949.2,23.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752296718056,3.81862,2949.3,2949.2,24.13074]
["bitfinex-derivatives","ETHF0:USTF0",1752296718257,3.81862,2949.3,2949.2,23.4529]
["bitfinex-derivatives","ETHF0:USTF0",1752296720055,1.69432,2949.8,2949.4,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752296720056,0.8688,2949.5,2949.4,3.75589]
["bitfinex-derivatives","ETHF0:USTF0",1752296720258,3.0796,2949.5,2949.4,24.09359]
["bitfinex-derivatives","ETHF0:USTF0",1752296720451,3.0796,2949.5,2949.4,24.94218001]
["bitfinex-derivatives","ETHF0:USTF0",1752296720855,3.75739,2949.5,2949.4,24.26439001]
["bitfinex-derivatives","ETHF0:USTF0",1752296721359,3.75739,2949.5,2949.4,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752296723455,3.75739,2949.5,2949.4,24.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752296723660,3.75739,2949.5,2949.4,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752296724760,3.0796,2949.5,2949.4,24.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752296724959,3.75737,2949.5,2949.4,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752296725755,3.75737,2949.5,2949.4,24.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752296725955,3.75737,2949.5,2949.4,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752296726356,3.75737,2949.5,2949.4,24.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752296726757,3.75737,2949.5,2949.4,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752296727259,4.86411904,2949.5,2949.4,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752296727759,4.86424109,2949.5,2949.4,23.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752296728454,1.10687109,2949.5,2949.4,24.0936]
["bitfinex-derivatives","ETHF0:USTF0",1752296728661,0.67776,2949.6,2949.5,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1752296728864,0.67776,2949.6,2949.5,54.00434917]
["bitfinex-derivatives","ETHF0:USTF0",1752296729159,0.67776,2949.6,2949.5,60.60184917]
["bitfinex-derivatives","ETHF0:USTF0",1752296729560,3.75736,2949.6,2949.5,59.92409917]
["bitfinex-derivatives","ETHF0:USTF0",1752296730863,3.75736,2949.6,2949.5,59.07550916]
["bitfinex-derivatives","ETHF0:USTF0",1752296731064,4.86467207,2949.6,2949.5,56.83610916]
["bitfinex-derivatives","ETHF0:USTF0",1752296731267,3.75736,2949.6,2949.5,56.83610916]
["bitfinex-derivatives","ETHF0:USTF0",1752296731565,4.86489306,2949.6,2949.5,45.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752296731965,4.86489306,2949.6,2949.5,20.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752296732264,4.86489306,2949.6,2949.5,44.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752296732959,4.86489306,2949.6,2949.5,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1752296733361,4.86489306,2949.6,2949.5,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1752296735262,0.67777,2949.5,2949.4,24.294]
["bitfinex-derivatives","ETHF0:USTF0",1752296735565,4.86490306,2949.5,2949.4,27.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752296735765,4.86490306,2949.5,2949.4,44.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752296735965,4.86490306,2949.5,2949.4,20.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752296736166,4.86490306,2949.5,2949.4,21.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752296736464,4.86490306,2949.5,2949.4,45.4584]
["bitfinex-derivatives","ETHF0:USTF0",1752296736859,5.71349307,2949.5,2949.4,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1752296737060,0.8688,2949.0,2948.9,6.96381]
["bitfinex-derivatives","ETHF0:USTF0",1752296737363,3.75749,2949.0,2948.9,38.70580916]
["bitfinex-derivatives","ETHF0:USTF0",1752296737670,3.75749,2949.0,2948.9,59.04350916]
["bitfinex-derivatives","ETHF0:USTF0",1752296738165,3.75749,2949.0,2948.9,29.31830916]
["bitfinex-derivatives","ETHF0:USTF0",1752296738362,3.75749,2949.0,2948.9,53.59530916]
["bitfinex-derivatives","ETHF0:USTF0",1752296739367,3.75749,2949.0,2948.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752296739368,3.0796,2949.0,2948.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752296739567,3.75753,2948.8,2948.7,11.22000916]
["bitfinex-derivatives","ETHF0:USTF0",1752296739767,3.75753,2948.8,2948.7,35.48900916]
["bitfinex-derivatives","ETHF0:USTF0",1752296739969,3.75753,2948.8,2948.7,55.82670916]
["bitfinex-derivatives","ETHF0:USTF0",1752296741672,3.75753,2948.8,2948.7,53.58730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296742173,3.75753,2948.8,2948.7,55.82670916]
["bitfinex-derivatives","ETHF0:USTF0",1752296742373,3.75753,2948.8,2948.7,42.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752296742574,2.84463,2948.4,2948.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752296742773,3.75763,2948.4,2948.3,36.44740916]
["bitfinex-derivatives","ETHF0:USTF0",1752296743074,3.75763,2948.4,2948.3,53.57730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296743272,3.75763,2948.4,2948.3,55.71520916]
["bitfinex-derivatives","ETHF0:USTF0",1752296744670,3.75763,2948.4,2948.3,56.39325916]
["bitfinex-derivatives","ETHF0:USTF0",1752296744877,3.75763,2948.4,2948.3,55.71520916]
["bitfinex-derivatives","ETHF0:USTF0",1752296745173,3.75763,2948.4,2948.3,53.57730916]
["bitfinex-derivatives","ETHF0:USTF0",1752296746273,3.75763,2948.4,2948.3,55.69530916]
["bitfinex-derivatives","ETHF0:USTF0",1752296749577,3.75763,2948.4,2948.3,29.31830916]
["bitfinex-derivatives","ETHF0:USTF0",1752296749777,3.75763,2948.4,2948.3,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1752296750183,3.75763,2948.4,2948.3,17.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752296751576,3.73187,2948.2,2948.1,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1752296751783,3.73187,2948.2,2948.1,33.7871]
["bitfinex-derivatives","ETHF0:USTF0",1752296752079,3.73187,2948.2,2948.1,50.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752296752777,3.73187,2948.2,2948.1,47.3454]
["bitfinex-derivatives","ETHF0:USTF0",1752296753882,3.73187,2948.2,2948.1,44.1376]
["bitfinex-derivatives","ETHF0:USTF0",1752296754282,1.54291,2947.6,2947.5,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1752296754482,0.67530957,2947.6,2947.5,33.91475916]
["bitfinex-derivatives","ETHF0:USTF0",1752296755178,2.86440957,2947.6,2947.5,33.91475916]
["bitfinex-derivatives","ETHF0:USTF0",1752296755981,3.72910957,2947.6,2947.5,33.91475916]
["bitfinex-derivatives","ETHF0:USTF0",1752296757585,3.72910957,2947.6,2947.5,23.65485]
["bitfinex-derivatives","ETHF0:USTF0",1752296758278,3.72910957,2947.6,2947.5,20.44705]
["bitfinex-derivatives","ETHF0:USTF0",1752296758884,3.72910957,2947.6,2947.5,44.66005]
["bitfinex-derivatives","ETHF0:USTF0",1752296760687,3.72910957,2947.6,2947.5,20.44705]
["bitfinex-derivatives","ETHF0:USTF0",1752296762182,0.8647,2947.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296762382,2.8107,2947.2,2947.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1752296762577,2.81075,2947.0,2946.9,17.05735]
["bitfinex-derivatives","ETHF0:USTF0",1752296762778,2.81075,2947.0,2946.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752296762779,0.8647,2946.8,2946.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752296762981,3.73226,2946.5,2946.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752296763485,3.73226,2946.5,2946.4,20.44705]
["bitfinex-derivatives","ETHF0:USTF0",1752296764187,3.73226,2946.5,2946.4,21.63605]
["bitfinex-derivatives","ETHF0:USTF0",1752296764490,3.73226,2946.5,2946.4,20.44705]
["bitfinex-derivatives","ETHF0:USTF0",1752296764679,0.84859001,2946.6,2946.2,30.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752296764680,3.73231,2946.3,2946.2,30.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752296764875,3.73231,2946.3,2946.2,49.96985]
["bitfinex-derivatives","ETHF0:USTF0",1752296765382,1.20731,2946.3,2946.2,19.17535]
["bitfinex-derivatives","ETHF0:USTF0",1752296765584,1.88582,2946.3,2946.2,19.17535]
["bitfinex-derivatives","ETHF0:USTF0",1752296766084,0.86978362,2946.7,2946.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752296766288,0.68350362,2946.7,2946.6,20.02394001]
["bitfinex-derivatives","ETHF0:USTF0",1752296766477,0.00508362,2946.7,2946.6,28.84428917]
["bitfinex-derivatives","ETHF0:USTF0",1752296767181,6.41414001,2947.6,2947.2,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752296767182,3.2078,2947.3,2947.2,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752296767487,5.67218,2947.3,2947.2,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752296767684,5.67658,2947.3,2947.2,19.17535]
["bitfinex-derivatives","ETHF0:USTF0",1752296767885,3.2078,2947.3,2947.2,27.99555916]
["bitfinex-derivatives","ETHF0:USTF0",1752296768190,0.67828,2947.3,2947.2,51.50525916]
["bitfinex-derivatives","ETHF0:USTF0",1752296768876,2.46878,2947.3,2947.2,18.24635]
["bitfinex-derivatives","ETHF0:USTF0",1752296769081,2.46447,2947.0,2946.9,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752296769282,2.46447,2947.0,2946.9,19.17535]
["bitfinex-derivatives","ETHF0:USTF0",1752296769477,2.46887,2947.0,2946.9,19.17535]
["bitfinex-derivatives","ETHF0:USTF0",1752296769684,3.73657,2947.0,2946.9,19.17535]
["bitfinex-derivatives","ETHF0:USTF0",1752296769878,3.73657,2947.0,2946.9,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752296770084,2.46456,2946.6,2946.5,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752296770284,2.46896,2946.6,2946.5,27.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752296770484,2.46896,2946.6,2946.5,43.35535]
["bitfinex-derivatives","ETHF0:USTF0",1752296770883,1.7905,2946.6,2946.5,44.03381]
["bitfinex-derivatives","ETHF0:USTF0",1752296771084,2.46894,2946.6,2946.5,43.35535]
["bitfinex-derivatives","ETHF0:USTF0",1752296773591,2.46894,2946.6,2946.5,44.03381]
["bitfinex-derivatives","ETHF0:USTF0",1752296773792,2.46894,2946.6,2946.5,43.35535]
["bitfinex-derivatives","ETHF0:USTF0",1752296776792,3.77714,2946.6,2946.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1752296776997,3.77714,2946.6,2946.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1752296777190,1.53809,2946.4,2946.3,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1752296777390,3.75629,2946.4,2946.3,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752296777595,3.75629,2946.4,2946.3,26.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752296777796,3.75629,2946.4,2946.3,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752296778294,1.53816,2946.1,2946.0,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752296778598,2.44816,2946.1,2946.0,30.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752296778792,2.44816,2946.1,2946.0,46.54605]
["bitfinex-derivatives","ETHF0:USTF0",1752296779702,2.44816,2946.1,2946.0,47.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752296780195,1.3082,2946.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296780386,2.44378,2946.0,2945.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752296780585,4.516,2946.3,2945.9,17.93595]
["bitfinex-derivatives","ETHF0:USTF0",1752296780791,0.0044,2946.0,2945.9,9.62050916]
["bitfinex-derivatives","ETHF0:USTF0",1752296780986,0.0044,2946.1,2946.0,17.69831]
["bitfinex-derivatives","ETHF0:USTF0",1752296781190,0.68296,2946.1,2946.0,43.33325]
["bitfinex-derivatives","ETHF0:USTF0",1752296781391,1.58856,2946.1,2946.0,43.33325]
["bitfinex-derivatives","ETHF0:USTF0",1752296781890,2.44816,2946.1,2946.0,19.18125]
["bitfinex-derivatives","ETHF0:USTF0",1752296782489,1.7696,2946.1,2946.0,19.85983]
["bitfinex-derivatives","ETHF0:USTF0",1752296782691,1.7696,2946.1,2946.0,19.18125]
["bitfinex-derivatives","ETHF0:USTF0",1752296782692,2.44816,2946.1,2946.0,19.18125]
["bitfinex-derivatives","ETHF0:USTF0",1752296782893,1.7696,2946.1,2946.0,19.85983]
["bitfinex-derivatives","ETHF0:USTF0",1752296783100,2.44816,2946.1,2946.0,19.85983]
["bitfinex-derivatives","ETHF0:USTF0",1752296783293,2.44816,2946.1,2946.0,19.18125]
["bitfinex-derivatives","ETHF0:USTF0",1752296783494,1.53822,2945.8,2945.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752296783690,3.75642,2945.8,2945.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1752296783889,3.75642,2945.8,2945.7,18.26505]
["bitfinex-derivatives","ETHF0:USTF0",1752296784492,3.2078,2946.3,2945.7,18.26505]
["bitfinex-derivatives","ETHF0:USTF0",1752296784696,1.53818,2946.0,2945.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752296784998,2.44378,2946.0,2945.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1752296785299,3.54884911,2946.0,2945.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752296785501,3.54444911,2946.0,2945.9,27.32315916]
["bitfinex-derivatives","ETHF0:USTF0",1752296785689,2.44378,2946.0,2945.9,27.32315916]
["bitfinex-derivatives","ETHF0:USTF0",1752296786600,3.54452792,2946.0,2945.9,27.32315916]
["bitfinex-derivatives","ETHF0:USTF0",1752296786998,3.54452792,2946.0,2945.9,51.46215916]
["bitfinex-derivatives","ETHF0:USTF0",1752296788398,1.10074792,2946.0,2945.9,55.34855916]
["bitfinex-derivatives","ETHF0:USTF0",1752296788999,1.5841,2946.4,2946.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752296789201,1.09950111,2946.4,2946.3,19.85976]
["bitfinex-derivatives","ETHF0:USTF0",1752296789395,1.09950111,2946.4,2946.3,52.13366916]
["bitfinex-derivatives","ETHF0:USTF0",1752296790306,1.09950111,2946.4,2946.3,51.45515916]
["bitfinex-derivatives","ETHF0:USTF0",1752296790504,0.67849,2946.4,2946.3,51.45515916]
["bitfinex-derivatives","ETHF0:USTF0",1752296790804,3.54362116,2946.4,2946.3,52.13366916]
["bitfinex-derivatives","ETHF0:USTF0",1752296792809,2.86953116,2946.4,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296793008,2.86953116,2946.4,2945.9,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752296793009,2.44818,2946.0,2945.9,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752296793208,4.85386786,2946.0,2945.9,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752296793507,4.85386786,2946.0,2945.9,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752296793813,3.54566786,2946.0,2945.9,22.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752296795515,2.44818,2946.0,2945.9,22.38905]
["bitfinex-derivatives","ETHF0:USTF0",1752296797309,3.75638,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296797517,3.75205,2945.7,2945.6,29.3631]
["bitfinex-derivatives","ETHF0:USTF0",1752296797715,1.53829,2945.5,2945.4,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752296797916,2.44829,2945.5,2945.4,11.10340916]
["bitfinex-derivatives","ETHF0:USTF0",1752296798117,3.75209,2945.5,2945.4,19.18125]
["bitfinex-derivatives","ETHF0:USTF0",1752296798418,2.44389,2945.5,2945.4,43.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752296798613,2.44829,2945.5,2945.4,43.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752296798813,3.75649,2945.5,2945.4,43.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752296800322,4.85383179,2945.5,2945.4,43.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752296801122,3.54563179,2945.5,2945.4,43.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752296803511,2.44829,2945.5,2945.4,43.29025]
["bitfinex-derivatives","ETHF0:USTF0",1752296804016,2.4204,2945.9,2945.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752296804223,3.517409,2945.9,2945.8,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752296804520,3.521809,2945.9,2945.8,19.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752296806422,3.77057,2945.6,2945.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752296806814,3.77497,2945.6,2945.5,18.27905]
["bitfinex-derivatives","ETHF0:USTF0",1752296808116,3.77497,2945.6,2945.5,16.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752296808424,1.51496,2945.2,2945.1,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752296808619,1.51496,2945.2,2945.1,35.23850916]
["bitfinex-derivatives","ETHF0:USTF0",1752296808924,1.51496,2945.2,2945.1,51.45825916]
["bitfinex-derivatives","ETHF0:USTF0",1752296810622,0.67876,2945.2,2945.1,51.45825916]
["bitfinex-derivatives","ETHF0:USTF0",1752296810922,3.77066,2945.2,2945.1,24.36165916]
["bitfinex-derivatives","ETHF0:USTF0",1752296811120,2.49725,2944.8,2944.7,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752296811321,0.67885,2944.8,2944.7,13.12503916]
["bitfinex-derivatives","ETHF0:USTF0",1752296811518,0.67885,2944.8,2944.7,29.34478916]
["bitfinex-derivatives","ETHF0:USTF0",1752296812024,0.67885,2944.8,2944.7,53.42278916]
["bitfinex-derivatives","ETHF0:USTF0",1752296812522,0.67885,2944.8,2944.7,54.10166916]
["bitfinex-derivatives","ETHF0:USTF0",1752296813120,0.67885,2944.8,2944.7,53.42278916]
["bitfinex-derivatives","ETHF0:USTF0",1752296813829,2.49725,2944.8,2944.7,26.13698916]
["bitfinex-derivatives","ETHF0:USTF0",1752296814421,2.49725,2944.8,2944.4,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752296814422,3.77515,2944.8,2944.4,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752296814621,0.67892,2944.5,2944.4,13.80398916]
["bitfinex-derivatives","ETHF0:USTF0",1752296814821,0.67892,2944.5,2944.4,30.02373916]
["bitfinex-derivatives","ETHF0:USTF0",1752296815226,0.6789,2944.6,2944.5,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1752296815426,0.6789,2944.6,2944.5,43.98127]
["bitfinex-derivatives","ETHF0:USTF0",1752296815629,0.6789,2944.6,2944.5,50.88690916]
["bitfinex-derivatives","ETHF0:USTF0",1752296816232,0.67889,2944.7,2944.5,50.88690916]
["bitfinex-derivatives","ETHF0:USTF0",1752296816422,2.50169,2944.7,2944.6,19.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752296816728,2.49724,2944.9,2944.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752296817026,2.49724,2944.9,2944.8,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752296817224,2.50164,2944.9,2944.8,19.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752296817929,2.50164,2944.9,2944.8,19.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752296818131,0.9822,2945.2,2944.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752296818328,2.49716,2945.2,2945.1,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752296818930,2.50156,2945.2,2945.1,19.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752296819924,1.66092,2945.4,2945.3,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1752296820131,1.66532,2945.4,2945.3,19.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752296820332,2.50152,2945.4,2945.3,19.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752296820629,2.50152,2945.4,2945.3,19.91009]
["bitfinex-derivatives","ETHF0:USTF0",1752296820928,2.50152,2945.4,2945.3,19.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752296821134,0.9822,2945.6,2945.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752296821427,2.49707,2945.6,2945.5,19.91004]
["bitfinex-derivatives","ETHF0:USTF0",1752296821732,2.50147,2945.6,2945.5,19.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752296822124,2.50147,2945.6,2945.5,19.91004]
["bitfinex-derivatives","ETHF0:USTF0",1752296822528,2.50147,2945.6,2945.5,19.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752296825732,0.67867,2945.6,2945.5,26.13698916]
["bitfinex-derivatives","ETHF0:USTF0",1752296826230,0.67867,2945.6,2945.5,26.81567916]
["bitfinex-derivatives","ETHF0:USTF0",1752296826420,0.9822,2945.8,2945.7,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1752296826626,0.67862,2945.8,2945.7,20.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752296826826,0.67862,2945.8,2945.7,29.07113916]
["bitfinex-derivatives","ETHF0:USTF0",1752296827027,1.66081,2945.9,2945.8,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1752296827228,1.66521,2945.9,2945.8,19.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752296827422,1.66521,2945.9,2945.8,19.90997]
["bitfinex-derivatives","ETHF0:USTF0",1752296827625,1.8184,2946.2,2946.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752296827825,2.92038818,2946.2,2946.1,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752296828133,3.60331818,2946.2,2946.1,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752296828528,1.66073,2946.2,2946.1,26.13698916]
["bitfinex-derivatives","ETHF0:USTF0",1752296828832,0.67853,2946.2,2946.1,26.13698916]
["bitfinex-derivatives","ETHF0:USTF0",1752296830131,2.49693,2946.2,2946.1,26.13698916]
["bitfinex-derivatives","ETHF0:USTF0",1752296830827,2.49693,2946.2,2946.1,50.17298916]
["bitfinex-derivatives","ETHF0:USTF0",1752296831232,3.77483,2946.2,2946.1,18.27905]
["bitfinex-derivatives","ETHF0:USTF0",1752296832232,3.77483,2946.2,2946.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752296832832,3.77046,2946.1,2946.0,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1752296833035,3.77486,2946.1,2946.0,26.0873]
["bitfinex-derivatives","ETHF0:USTF0",1752296833243,3.77486,2946.1,2946.0,42.30705]
["bitfinex-derivatives","ETHF0:USTF0",1752296834237,2.50136,2946.1,2946.0,43.25935]
["bitfinex-derivatives","ETHF0:USTF0",1752296834639,3.72216,2946.1,2946.0,18.27905]
["bitfinex-derivatives","ETHF0:USTF0",1752296835628,3.72216,2946.1,2946.0,19.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752296836037,3.72216,2946.1,2946.0,18.27905]
["bitfinex-derivatives","ETHF0:USTF0",1752296837134,3.72216,2946.1,2946.0,19.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752296837341,3.72216,2946.1,2946.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752296838432,3.72216,2946.1,2945.8,24.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752296838433,0.6786,2945.9,2945.8,24.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752296838637,3.6517,2945.9,2945.8,25.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752296838937,3.6517,2945.9,2945.8,42.16955]
["bitfinex-derivatives","ETHF0:USTF0",1752296840338,3.6517,2945.9,2945.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752296841239,3.6517,2945.9,2945.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752296841439,2.4309,2945.9,2945.8,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752296843542,2.4309,2945.9,2945.8,19.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752296843734,0.6786,2945.9,2945.8,19.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752296844239,0.6786,2945.9,2945.8,26.03548916]
["bitfinex-derivatives","ETHF0:USTF0",1752296845535,2.4265,2945.9,2945.8,26.03548916]
["bitfinex-derivatives","ETHF0:USTF0",1752296845741,2.4265,2945.9,2945.8,50.03348916]
["bitfinex-derivatives","ETHF0:USTF0",1752296846037,2.4265,2945.9,2945.8,26.03548916]
["bitfinex-derivatives","ETHF0:USTF0",1752296846243,3.6473,2945.9,2945.8,26.03548916]
["bitfinex-derivatives","ETHF0:USTF0",1752296846643,3.6517,2945.9,2945.8,19.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752296847236,3.6517,2945.9,2945.8,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1752296847442,2.42659,2945.5,2945.4,28.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752296847640,2.43099,2945.5,2945.4,28.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752296847841,3.64739,2945.5,2945.4,27.10528916]
["bitfinex-derivatives","ETHF0:USTF0",1752296848040,2.43099,2945.5,2945.4,52.25898916]
["bitfinex-derivatives","ETHF0:USTF0",1752296848241,2.43099,2945.5,2945.4,53.23128916]
["bitfinex-derivatives","ETHF0:USTF0",1752296848736,2.42648,2946.0,2945.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752296848944,3.52811051,2946.0,2945.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752296849138,2.56641051,2946.0,2945.9,19.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752296849540,3.53251051,2946.0,2945.9,19.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752296850245,4.75331051,2946.0,2945.9,19.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752296850439,3.78721051,2946.0,2945.9,19.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752296850647,1.78021051,2946.0,2945.9,26.03548916]
["bitfinex-derivatives","ETHF0:USTF0",1752296850847,0.67858,2946.0,2945.9,26.03548916]
["bitfinex-derivatives","ETHF0:USTF0",1752296852845,3.64728,2946.0,2945.9,26.03548916]
["bitfinex-derivatives","ETHF0:USTF0",1752296855154,5.35338955,2946.0,2945.9,16.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752296855347,6.45629121,2946.0,2945.9,16.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752296855542,5.35338955,2946.0,2945.9,16.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752296855949,3.64732,2945.8,2945.7,29.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752296856248,0.7818,2945.4,2945.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752296856446,1.7479,2945.4,2945.3,27.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752296856653,2.42662,2945.4,2945.3,51.07328916]
["bitfinex-derivatives","ETHF0:USTF0",1752296856848,2.42662,2945.4,2945.3,53.21128916]
["bitfinex-derivatives","ETHF0:USTF0",1752296857352,0.67872,2945.4,2945.3,53.21128916]
["bitfinex-derivatives","ETHF0:USTF0",1752296857853,0.67872,2945.4,2945.3,53.89002916]
["bitfinex-derivatives","ETHF0:USTF0",1752296858053,0.67871,2945.5,2945.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752296858252,1.46491,2945.5,2945.4,43.09785]
["bitfinex-derivatives","ETHF0:USTF0",1752296858452,2.43101,2945.5,2945.4,43.09785]
["bitfinex-derivatives","ETHF0:USTF0",1752296858647,1.46491,2945.5,2945.4,43.09785]
["bitfinex-derivatives","ETHF0:USTF0",1752296859050,2.43101,2945.5,2945.4,43.09785]
["bitfinex-derivatives","ETHF0:USTF0",1752296859550,2.43101,2945.5,2945.4,18.15755]
["bitfinex-derivatives","ETHF0:USTF0",1752296859755,3.65181,2945.5,2945.4,43.09185]
["bitfinex-derivatives","ETHF0:USTF0",1752296862257,3.65181,2945.5,2945.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752296862258,2.42666,2945.2,2945.1,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752296862450,2.42666,2945.2,2945.1,43.08585]
["bitfinex-derivatives","ETHF0:USTF0",1752296862651,2.42666,2945.2,2945.1,49.99148916]
["bitfinex-derivatives","ETHF0:USTF0",1752296862856,2.42666,2945.2,2945.1,50.67027916]
["bitfinex-derivatives","ETHF0:USTF0",1752296863059,1.46056,2945.2,2945.1,50.67027916]
["bitfinex-derivatives","ETHF0:USTF0",1752296863252,0.67876,2945.2,2945.1,50.67027916]
["bitfinex-derivatives","ETHF0:USTF0",1752296863447,1.1679,2945.7,2945.2,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752296863647,0.67867,2945.7,2945.6,23.90102633]
["bitfinex-derivatives","ETHF0:USTF0",1752296863847,1.1679,2946.3,2945.8,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752296864052,2.43541,2946.3,2946.2,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752296864252,3.53347481,2946.3,2946.2,19.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752296864453,3.53787481,2946.3,2946.2,19.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752296864652,4.70577481,2946.3,2946.2,19.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752296865356,5.55779114,2946.3,2946.2,19.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752296866855,4.70577481,2946.3,2946.2,19.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752296867759,3.53787481,2946.3,2946.2,19.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752296868155,0.68291,2946.3,2946.2,19.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752296868356,0.67851,2946.3,2946.2,26.80471916]
["bitfinex-derivatives","ETHF0:USTF0",1752296868757,1.46491,2946.3,2946.2,26.12618916]
["bitfinex-derivatives","ETHF0:USTF0",1752296868951,2.37201,2946.3,2946.2,26.12618916]
["bitfinex-derivatives","ETHF0:USTF0",1752296869361,1.6935,2946.3,2946.2,26.12618916]
["bitfinex-derivatives","ETHF0:USTF0",1752296869558,2.37201,2946.3,2946.2,26.12618916]
["bitfinex-derivatives","ETHF0:USTF0",1752296869958,1.6935,2946.3,2946.2,26.80471916]
["bitfinex-derivatives","ETHF0:USTF0",1752296870260,0.7864,2946.4,2946.3,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1752296870462,1.6935,2947.0,2946.9,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1752296870757,0.7864,2947.2,2947.1,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1752296870962,0.0044,2947.2,2947.1,3.69731]
["bitfinex-derivatives","ETHF0:USTF0",1752296871258,0.0044,2947.2,2947.1,17.01760865]
["bitfinex-derivatives","ETHF0:USTF0",1752296871459,0.00509243,2947.4,2947.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752296871657,0.7908,2947.3,2947.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1752296871856,1.46908,2947.3,2947.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1752296872059,1.46908,2947.3,2947.2,17.01759865]
["bitfinex-derivatives","ETHF0:USTF0",1752296872358,1.46908,2947.3,2947.2,16.33929865]
["bitfinex-derivatives","ETHF0:USTF0",1752296873357,2.63698,2947.3,2947.2,16.33929865]
["bitfinex-derivatives","ETHF0:USTF0",1752296874162,1.46475,2947.0,2946.9,3.70245243]
["bitfinex-derivatives","ETHF0:USTF0",1752296874364,1.46475,2947.0,2946.9,34.53409159]
["bitfinex-derivatives","ETHF0:USTF0",1752296874563,2.63265,2947.0,2946.9,23.25003024]
["bitfinex-derivatives","ETHF0:USTF0",1752296874860,2.63705,2947.0,2946.9,16.34439108]
["bitfinex-derivatives","ETHF0:USTF0",1752296876665,1.46915,2947.0,2946.9,17.02276108]
["bitfinex-derivatives","ETHF0:USTF0",1752296876855,0.67835,2947.0,2946.9,23.92840024]
["bitfinex-derivatives","ETHF0:USTF0",1752296877061,0.6783,2947.2,2947.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752296877261,0.6783,2947.2,2947.1,25.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752296877462,1.4647,2947.2,2947.1,46.17143781]
["bitfinex-derivatives","ETHF0:USTF0",1752296877664,0.00509243,2947.4,2947.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752296877966,1.46976243,2947.4,2947.3,40.25529865]
["bitfinex-derivatives","ETHF0:USTF0",1752296878269,2.63766243,2947.4,2947.3,47.16093781]
["bitfinex-derivatives","ETHF0:USTF0",1752296878666,1.46976243,2947.4,2947.3,47.83921781]
["bitfinex-derivatives","ETHF0:USTF0",1752296878865,1.46976243,2947.4,2947.3,47.16093781]
["bitfinex-derivatives","ETHF0:USTF0",1752296879064,1.46976243,2947.4,2947.3,47.83921781]
["bitfinex-derivatives","ETHF0:USTF0",1752296879265,0.68336243,2947.4,2947.3,47.16093781]
["bitfinex-derivatives","ETHF0:USTF0",1752296880358,1.46976243,2947.4,2947.3,47.16093781]
["bitfinex-derivatives","ETHF0:USTF0",1752296880564,3.54916243,2947.4,2947.3,16.33929865]
["bitfinex-derivatives","ETHF0:USTF0",1752296880765,3.54916243,2947.4,2947.3,40.24829865]
["bitfinex-derivatives","ETHF0:USTF0",1752296881267,2.64206243,2947.4,2947.3,40.24829865]
["bitfinex-derivatives","ETHF0:USTF0",1752296883972,1.47416243,2947.4,2947.3,40.24829865]
["bitfinex-derivatives","ETHF0:USTF0",1752296884169,1.46976243,2947.4,2947.3,47.15393781]
["bitfinex-derivatives","ETHF0:USTF0",1752296884768,1.46976243,2947.4,2947.3,47.83221781]
["bitfinex-derivatives","ETHF0:USTF0",1752296884973,1.46976243,2947.4,2947.3,47.15393781]
["bitfinex-derivatives","ETHF0:USTF0",1752296885970,2.63766243,2947.4,2947.3,23.24493781]
["bitfinex-derivatives","ETHF0:USTF0",1752296886276,3.54916243,2947.4,2947.3,15.14089865]
["bitfinex-derivatives","ETHF0:USTF0",1752296886486,3.5397,2947.2,2947.1,25.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752296886772,3.5441,2947.2,2947.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1752296887573,1.46472,2947.1,2947.0,23.893]
["bitfinex-derivatives","ETHF0:USTF0",1752296887762,3.54412,2947.1,2947.0,38.20379865]
["bitfinex-derivatives","ETHF0:USTF0",1752296888274,3.54412,2947.1,2947.0,39.03389865]
["bitfinex-derivatives","ETHF0:USTF0",1752296889976,3.54412,2947.1,2947.0,40.23229865]
["bitfinex-derivatives","ETHF0:USTF0",1752296893769,0.67835,2947.0,2946.9,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752296894073,3.57454,2946.6,2946.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1752296894274,1.50966,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296894474,3.57896,2946.5,2946.4,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752296894673,3.57896,2946.5,2946.4,17.51859865]
["bitfinex-derivatives","ETHF0:USTF0",1752296895773,3.57896,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296895973,1.50971,2946.3,2946.2,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752296896179,3.61731,2946.3,2946.2,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296896572,2.67191,2946.3,2946.2,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296899777,1.69602,2946.8,2946.2,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296899778,2.66739,2946.8,2946.7,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752296899981,1.51399,2946.8,2946.7,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752296900179,1.51399,2946.8,2946.7,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296900377,2.67179,2946.8,2946.7,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296900782,3.61719,2946.8,2946.7,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296901487,2.67179,2946.8,2946.7,19.51359865]
["bitfinex-derivatives","ETHF0:USTF0",1752296901684,2.67179,2946.8,2946.7,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296902075,1.51399,2946.8,2946.7,19.51359865]
["bitfinex-derivatives","ETHF0:USTF0",1752296902280,1.51399,2946.8,2946.7,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296902481,2.67179,2946.8,2946.7,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296902675,3.61719,2946.8,2946.7,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296903475,2.66746,2946.5,2946.4,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752296903781,1.50973,2946.2,2946.1,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1752296903973,3.61733,2946.2,2946.1,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752296904175,2.67193,2946.2,2946.1,19.51359865]
["bitfinex-derivatives","ETHF0:USTF0",1752296904882,3.61733,2946.2,2946.1,19.51359865]
["bitfinex-derivatives","ETHF0:USTF0",1752296905578,2.67193,2946.2,2946.1,19.51359865]
["bitfinex-derivatives","ETHF0:USTF0",1752296906282,2.67193,2946.2,2946.1,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296906682,1.51413,2946.2,2946.1,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296907179,0.68293,2946.2,2946.1,16.98435865]
["bitfinex-derivatives","ETHF0:USTF0",1752296907385,1.1578,2946.7,2946.1,21.08043781]
["bitfinex-derivatives","ETHF0:USTF0",1752296907585,0.68289,2946.4,2946.3,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752296907984,0.67849,2946.4,2946.3,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296908687,1.50969,2946.4,2946.3,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296909991,1.51409,2946.4,2946.3,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296910190,3.61729,2946.4,2946.3,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296910889,2.67189,2946.4,2946.3,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296913186,3.61729,2946.4,2946.3,16.30579865]
["bitfinex-derivatives","ETHF0:USTF0",1752296913386,1.7766,2946.3,2946.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1752296913690,3.61296,2946.1,2946.0,25.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752296913892,3.61736,2946.1,2946.0,15.40549865]
["bitfinex-derivatives","ETHF0:USTF0",1752296914193,0.6786,2945.9,2945.8,25.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752296914388,2.672,2945.9,2945.8,26.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752296914589,2.672,2945.9,2945.8,40.14879865]
["bitfinex-derivatives","ETHF0:USTF0",1752296917788,3.6174,2945.9,2945.8,40.14879865]
["bitfinex-derivatives","ETHF0:USTF0",1752296917984,2.66767,2945.6,2945.5,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1752296918290,3.61747,2945.6,2945.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752296919292,1.50992,2945.4,2945.3,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1752296919491,3.61752,2945.4,2945.3,30.2489958]
["bitfinex-derivatives","ETHF0:USTF0",1752296919994,3.61752,2945.4,2945.3,6.4129958]
["bitfinex-derivatives","ETHF0:USTF0",1752296920900,0.68312,2945.4,2945.3,6.4129958]
["bitfinex-derivatives","ETHF0:USTF0",1752296921888,1.51432,2945.4,2945.3,6.4129958]
["bitfinex-derivatives","ETHF0:USTF0",1752296922289,0.67869,2945.5,2945.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1752296922492,0.67869,2945.5,2945.4,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752296922699,0.67869,2945.5,2945.4,16.52643496]
["bitfinex-derivatives","ETHF0:USTF0",1752296923695,0.67867,2945.6,2945.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752296923902,0.67867,2945.6,2945.5,26.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752296924104,0.67867,2945.6,2945.5,37.25293496]
["bitfinex-derivatives","ETHF0:USTF0",1752296924709,1.55237,2945.6,2945.5,37.25293496]
["bitfinex-derivatives","ETHF0:USTF0",1752296926009,3.82077,2945.6,2945.5,6.5162958]
["bitfinex-derivatives","ETHF0:USTF0",1752296926213,3.82077,2945.6,2945.5,30.3422958]
["bitfinex-derivatives","ETHF0:USTF0",1752296926408,3.82077,2945.6,2945.5,26.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752296926612,3.81639,2945.5,2945.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752296926911,3.82079,2945.5,2945.4,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752296927102,3.82079,2945.5,2945.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1752296927305,3.82079,2945.5,2945.4,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752296927707,2.88109,2945.5,2945.4,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752296929704,0.67869,2945.5,2945.4,17.34905496]
["bitfinex-derivatives","ETHF0:USTF0",1752296930007,0.68373243,2945.8,2945.6,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752296930208,0.00509243,2945.8,2945.7,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752296930508,0.00509243,2945.8,2945.7,7.2355458]
["bitfinex-derivatives","ETHF0:USTF0",1752296930711,0.00509243,2945.8,2945.7,14.14118496]
["bitfinex-derivatives","ETHF0:USTF0",1752296930911,0.00509243,2945.8,2945.7,41.16798496]
["bitfinex-derivatives","ETHF0:USTF0",1752296931303,1.55741243,2945.8,2945.7,40.48933496]
["bitfinex-derivatives","ETHF0:USTF0",1752296931911,3.82581243,2945.8,2945.7,6.5568958]
["bitfinex-derivatives","ETHF0:USTF0",1752296934910,3.82581243,2945.8,2945.7,3.4274958]
["bitfinex-derivatives","ETHF0:USTF0",1752296935115,3.82581243,2945.8,2945.7,5.2304958]
["bitfinex-derivatives","ETHF0:USTF0",1752296935316,3.82581243,2945.8,2945.7,6.5568958]
["bitfinex-derivatives","ETHF0:USTF0",1752296938808,4.67776583,2945.8,2945.7,6.5568958]
["bitfinex-derivatives","ETHF0:USTF0",1752296942022,3.73806583,2945.8,2945.7,6.5568958]
["bitfinex-derivatives","ETHF0:USTF0",1752296942223,2.88611243,2945.8,2945.7,6.5568958]
["bitfinex-derivatives","ETHF0:USTF0",1752296942426,0.00509243,2945.8,2945.7,14.14118496]
["bitfinex-derivatives","ETHF0:USTF0",1752296943124,1.55741243,2945.8,2945.7,13.46253496]
["bitfinex-derivatives","ETHF0:USTF0",1752296943319,1.55239,2945.5,2945.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1752296943518,3.82082,2945.4,2945.3,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752296944023,3.82082,2945.4,2945.3,1.80809243]
["bitfinex-derivatives","ETHF0:USTF0",1752296944422,7.02862,2945.4,2945.3,1.80809243]
["bitfinex-derivatives","ETHF0:USTF0",1752296944622,8.10455931,2945.4,2945.3,1.80809243]
["bitfinex-derivatives","ETHF0:USTF0",1752296945221,7.02862,2945.4,2945.3,3.13449243]
["bitfinex-derivatives","ETHF0:USTF0",1752296946825,8.10486341,2945.4,2945.3,3.13449243]
["bitfinex-derivatives","ETHF0:USTF0",1752296951528,7.02862,2945.4,2945.3,3.13449243]
["bitfinex-derivatives","ETHF0:USTF0",1752296952323,7.02862,2945.4,2945.3,1.80809243]
["bitfinex-derivatives","ETHF0:USTF0",1752296953530,7.02862,2945.4,2945.3,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752296954026,8.10456412,2945.4,2945.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752296955030,8.10456412,2945.4,2945.3,0.94090243]
["bitfinex-derivatives","ETHF0:USTF0",1752296955832,8.10456412,2945.4,2945.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752296956129,0.67887,2944.8,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296956333,8.27779752,2945.4,2944.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752296956334,3.6880634,2945.0,2944.9,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752296956727,3.6880634,2945.0,2944.9,5.5591858]
["bitfinex-derivatives","ETHF0:USTF0",1752296957632,4.6424634,2945.0,2944.9,5.5591858]
["bitfinex-derivatives","ETHF0:USTF0",1752296957826,4.6424634,2945.0,2944.9,4.2881858]
["bitfinex-derivatives","ETHF0:USTF0",1752296958233,2.83178,2944.7,2944.6,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752296958434,2.83178,2944.7,2944.6,13.16893916]
["bitfinex-derivatives","ETHF0:USTF0",1752296958632,2.83178,2944.7,2944.6,15.67262496]
["bitfinex-derivatives","ETHF0:USTF0",1752296959438,2.83178,2944.7,2944.6,8.7669858]
["bitfinex-derivatives","ETHF0:USTF0",1752296959733,2.65147,2945.0,2944.6,13.49012496]
["bitfinex-derivatives","ETHF0:USTF0",1752296959734,1.3301,2945.0,2944.6,13.49012496]
["bitfinex-derivatives","ETHF0:USTF0",1752296959939,2.00891,2945.0,2944.9,4.6476858]
["bitfinex-derivatives","ETHF0:USTF0",1752296960138,2.00891,2945.0,2944.9,5.5591858]
["bitfinex-derivatives","ETHF0:USTF0",1752296960336,2.83171,2945.0,2944.9,12.46482496]
["bitfinex-derivatives","ETHF0:USTF0",1752296960737,3.78618,2944.7,2944.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1752296961037,2.83618,2944.7,2944.6,9.96113916]
["bitfinex-derivatives","ETHF0:USTF0",1752296961236,0.67888,2944.7,2944.6,12.46482496]
["bitfinex-derivatives","ETHF0:USTF0",1752296961437,0.67888,2944.7,2944.6,15.67262496]
["bitfinex-derivatives","ETHF0:USTF0",1752296961638,2.83178,2944.7,2944.6,15.67262496]
["bitfinex-derivatives","ETHF0:USTF0",1752296961837,0.8228,2944.7,2944.6,16.35152496]
["bitfinex-derivatives","ETHF0:USTF0",1752296962036,0.67885,2944.8,2944.7,1.55188]
["bitfinex-derivatives","ETHF0:USTF0",1752296962236,0.67885,2944.8,2944.7,6.2380658]
["bitfinex-derivatives","ETHF0:USTF0",1752296962436,0.67885,2944.8,2944.7,13.14370496]
["bitfinex-derivatives","ETHF0:USTF0",1752296964341,0.67885,2944.9,2944.8,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752296964532,2.83175,2944.9,2944.8,6.2380358]
["bitfinex-derivatives","ETHF0:USTF0",1752296964932,2.83175,2944.9,2944.8,5.5591858]
["bitfinex-derivatives","ETHF0:USTF0",1752296965436,3.79055,2944.9,2944.8,5.5591858]
["bitfinex-derivatives","ETHF0:USTF0",1752296966144,3.79055,2944.9,2944.8,4.2881858]
["bitfinex-derivatives","ETHF0:USTF0",1752296966539,3.1073,2944.6,2944.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1752296966742,3.7906,2944.6,2944.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752296966942,3.7906,2944.6,2944.5,4.2881858]
["bitfinex-derivatives","ETHF0:USTF0",1752296967243,2.8362,2944.6,2944.5,5.5591858]
["bitfinex-derivatives","ETHF0:USTF0",1752296967536,0.67889,2944.7,2944.6,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752296967733,0.67889,2944.7,2944.6,9.4458658]
["bitfinex-derivatives","ETHF0:USTF0",1752296967936,1.3301,2944.9,2944.7,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1752296967937,1.50166,2944.8,2944.7,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1752296968138,2.00894,2944.9,2944.8,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752296968340,2.00894,2944.9,2944.8,6.2380358]
["bitfinex-derivatives","ETHF0:USTF0",1752296968543,0.6788,2945.1,2945.0,3.73429]
["bitfinex-derivatives","ETHF0:USTF0",1752296968740,0.6788,2945.1,2945.0,5.5591858]
["bitfinex-derivatives","ETHF0:USTF0",1752296968936,0.67877,2945.2,2945.1,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1752296969143,1.7541611,2945.2,2945.1,6.2379458]
["bitfinex-derivatives","ETHF0:USTF0",1752296969439,3.88653,2945.4,2945.3,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752296969643,4.28340148,2945.4,2945.3,13.14356496]
["bitfinex-derivatives","ETHF0:USTF0",1752296969842,3.88652,2945.4,2945.3,13.14356496]
["bitfinex-derivatives","ETHF0:USTF0",1752296970038,3.2078,2945.4,2945.3,13.14356496]
["bitfinex-derivatives","ETHF0:USTF0",1752296970241,0.67872,2945.4,2945.3,12.23206496]
["bitfinex-derivatives","ETHF0:USTF0",1752296970745,0.67872,2945.4,2945.3,11.55332496]
["bitfinex-derivatives","ETHF0:USTF0",1752296971045,2.83162,2945.4,2945.3,12.46482496]
["bitfinex-derivatives","ETHF0:USTF0",1752296972049,5.49574734,2945.4,2945.3,4.2881858]
["bitfinex-derivatives","ETHF0:USTF0",1752296973448,2.83171,2945.0,2944.9,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752296973642,3.79051,2945.0,2944.9,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752296973845,0.8228,2945.3,2945.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1752296974041,2.83601,2945.5,2945.4,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752296974350,0.00509243,2945.8,2945.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752296974544,0.68371243,2945.8,2945.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752296974744,0.68371243,2945.8,2945.7,9.96113916]
["bitfinex-derivatives","ETHF0:USTF0",1752296975042,0.00509243,2945.8,2945.7,10.63978916]
["bitfinex-derivatives","ETHF0:USTF0",1752296975245,0.68371243,2945.8,2945.7,10.63978916]
["bitfinex-derivatives","ETHF0:USTF0",1752296975445,0.68371243,2945.8,2945.7,9.96113916]
["bitfinex-derivatives","ETHF0:USTF0",1752296976251,1.50651243,2945.8,2945.7,9.96113916]
["bitfinex-derivatives","ETHF0:USTF0",1752296976548,3.79101243,2945.8,2945.7,8.69013916]
["bitfinex-derivatives","ETHF0:USTF0",1752296976744,3.79101243,2945.8,2945.7,9.96113916]
["bitfinex-derivatives","ETHF0:USTF0",1752296977350,3.79541243,2945.8,2945.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752296978047,2.84101243,2945.8,2945.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1752296978749,2.83661243,2945.8,2945.7,9.96113916]
["bitfinex-derivatives","ETHF0:USTF0",1752296980541,1.50145,2945.7,2945.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752296980750,3.79035,2945.7,2945.6,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752296980951,3.79035,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752296981848,3.78599,2945.5,2945.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752296982152,2.45594,2945.3,2945.2,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752296982357,3.79044,2945.3,2945.2,11.89793916]
["bitfinex-derivatives","ETHF0:USTF0",1752296982650,3.78604,2945.3,2945.2,13.16893916]
["bitfinex-derivatives","ETHF0:USTF0",1752296983247,3.79044,2945.3,2945.2,13.16893916]
["bitfinex-derivatives","ETHF0:USTF0",1752296983448,2.83604,2945.3,2945.2,13.16893916]
["bitfinex-derivatives","ETHF0:USTF0",1752296984252,0.68314,2945.3,2945.2,13.16893916]
["bitfinex-derivatives","ETHF0:USTF0",1752296984454,0.67874,2945.3,2945.2,13.16893916]
["bitfinex-derivatives","ETHF0:USTF0",1752296986052,3.75794,2945.3,2945.2,13.19093916]
["bitfinex-derivatives","ETHF0:USTF0",1752296986356,3.76234,2945.3,2945.2,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752296986552,3.76234,2945.3,2945.2,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752296986553,5.46766734,2945.3,2945.2,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752296987362,5.46766734,2945.3,2945.2,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1752296987557,3.75799,2945.1,2945.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752296987760,3.76239,2945.1,2945.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752296993167,3.76239,2945.1,2945.0,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752296998971,4.61475031,2945.1,2945.0,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752297001367,3.68185031,2945.1,2945.0,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752297002867,0.67879,2945.1,2945.0,10.06373916]
["bitfinex-derivatives","ETHF0:USTF0",1752297004468,2.2643,2945.5,2945.1,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752297004772,3.76229,2945.5,2945.4,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752297005768,2.82939,2945.5,2945.4,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752297007679,3.88605155,2945.5,2945.4,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752297008078,4.81895155,2945.5,2945.4,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752297012580,3.76229,2945.5,2945.4,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752297014578,2.82499,2945.5,2945.4,10.06373916]
["bitfinex-derivatives","ETHF0:USTF0",1752297015478,2.1551,2945.7,2945.4,10.06373916]
["bitfinex-derivatives","ETHF0:USTF0",1752297015684,0.67866,2945.7,2945.6,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752297015881,0.67866,2945.7,2945.6,6.85955]
["bitfinex-derivatives","ETHF0:USTF0",1752297016183,0.67866,2945.7,2945.6,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297017185,0.00509243,2945.8,2945.7,2.45725]
["bitfinex-derivatives","ETHF0:USTF0",1752297017186,0.68373243,2945.8,2945.7,2.45725]
["bitfinex-derivatives","ETHF0:USTF0",1752297017481,0.00509243,2945.8,2945.7,3.65175]
["bitfinex-derivatives","ETHF0:USTF0",1752297017681,0.00509243,2945.8,2945.7,10.55738916]
["bitfinex-derivatives","ETHF0:USTF0",1752297022484,0.00509243,2945.8,2945.7,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297022686,0.68371243,2945.8,2945.7,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297022884,0.00509243,2945.8,2945.7,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297023084,0.68371243,2945.8,2945.7,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297023584,0.00509243,2945.8,2945.7,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297024088,0.00509243,2945.8,2945.7,6.85955]
["bitfinex-derivatives","ETHF0:USTF0",1752297024288,0.00509243,2945.8,2945.7,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297025391,0.68371243,2945.8,2945.7,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297025590,0.00509243,2945.8,2945.7,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297029493,27.536,2946.9,2945.7,13.76518916]
["bitfinex-derivatives","ETHF0:USTF0",1752297029494,3.65019,2946.4,2946.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297029694,4.50255031,2946.4,2946.3,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1752297029888,3.65021,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297030088,3.65461,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297030293,3.65461,2946.3,2946.2,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752297032488,2.0642,2946.4,2946.3,3.65159]
["bitfinex-derivatives","ETHF0:USTF0",1752297032684,0.68355243,2946.5,2946.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297032896,2.74775243,2946.5,2946.4,9.87873916]
["bitfinex-derivatives","ETHF0:USTF0",1752297033085,3.65525243,2946.5,2946.4,10.55722916]
["bitfinex-derivatives","ETHF0:USTF0",1752297033286,2.06929243,2946.5,2946.4,10.55722916]
["bitfinex-derivatives","ETHF0:USTF0",1752297033693,3.65525243,2946.5,2946.4,10.55722916]
["bitfinex-derivatives","ETHF0:USTF0",1752297034895,2.97679243,2946.5,2946.4,10.55722916]
["bitfinex-derivatives","ETHF0:USTF0",1752297035092,0.00509243,2946.5,2946.4,10.55722916]
["bitfinex-derivatives","ETHF0:USTF0",1752297036592,0.842,2947.4,2947.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752297036792,1.05507642,2947.4,2947.3,3.65138]
["bitfinex-derivatives","ETHF0:USTF0",1752297036999,2.04621499,2947.8,2947.7,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1752297037196,0.842,2947.8,2947.7,2.45679]
["bitfinex-derivatives","ETHF0:USTF0",1752297037395,0.8464,2947.8,2947.7,3.65129]
["bitfinex-derivatives","ETHF0:USTF0",1752297037995,2.37692031,2947.8,2947.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297038198,2.37692031,2947.8,2947.7,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1752297038396,2.37692031,2947.8,2947.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752297038692,3.28442031,2947.8,2947.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752297038897,4.50662031,2947.8,2947.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752297039392,4.50662031,2947.8,2947.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297039993,2.74676,2947.8,2947.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297040197,3.65426,2947.8,2947.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297040399,4.50662031,2947.8,2947.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752297040594,3.64989,2947.7,2947.6,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752297040794,3.65429,2947.7,2947.6,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1752297040989,1.52015,2947.9,2947.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752297041196,0.8464,2947.9,2947.8,3.65126]
["bitfinex-derivatives","ETHF0:USTF0",1752297041791,1.20421499,2948.1,2947.8,6.89823916]
["bitfinex-derivatives","ETHF0:USTF0",1752297041995,2.72431499,2948.1,2948.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297042198,3.94651499,2948.1,2948.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297042498,2.72871499,2948.1,2948.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297042698,1.5245,2948.1,2948.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297043204,2.7467,2948.1,2948.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297044104,1.5201,2948.1,2948.0,7.74903916]
["bitfinex-derivatives","ETHF0:USTF0",1752297044902,2.8315,2948.1,2948.0,7.74903916]
["bitfinex-derivatives","ETHF0:USTF0",1752297045502,2.8315,2948.1,2948.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297045503,3.68826031,2948.1,2948.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752297046101,3.68826031,2948.1,2947.8,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752297046102,3.75944,2947.9,2947.8,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752297046307,4.61620031,2947.9,2947.8,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752297046810,2.85402,2947.6,2947.5,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752297047009,2.85842,2947.6,2947.5,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752297047206,2.85402,2947.6,2947.5,10.95753916]
["bitfinex-derivatives","ETHF0:USTF0",1752297047509,2.85402,2947.6,2947.5,11.63576916]
["bitfinex-derivatives","ETHF0:USTF0",1752297047807,2.85402,2947.6,2947.5,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752297048707,0.8644,2947.6,2947.5,11.63576916]
["bitfinex-derivatives","ETHF0:USTF0",1752297048909,1.54257,2947.8,2947.7,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1752297049107,2.85397,2947.8,2947.7,3.65197]
["bitfinex-derivatives","ETHF0:USTF0",1752297049405,2.1802,2947.8,2947.7,3.65197]
["bitfinex-derivatives","ETHF0:USTF0",1752297049611,1.54253,2948.0,2947.9,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1752297050106,1.54693,2948.0,2947.9,3.65194]
["bitfinex-derivatives","ETHF0:USTF0",1752297050701,1.54253,2948.0,2947.9,8.42787916]
["bitfinex-derivatives","ETHF0:USTF0",1752297050904,2.39929031,2948.0,2947.9,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297051208,3.75949,2947.7,2947.6,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1752297051405,3.75949,2947.7,2947.6,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297051607,2.85839,2947.7,2947.6,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297053410,1.54259,2947.7,2947.6,7.74973916]
["bitfinex-derivatives","ETHF0:USTF0",1752297054012,2.85399,2947.7,2947.6,7.74973916]
["bitfinex-derivatives","ETHF0:USTF0",1752297054212,1.54259,2947.7,2947.6,7.74973916]
["bitfinex-derivatives","ETHF0:USTF0",1752297054410,0.67819,2947.7,2947.6,7.74973916]
["bitfinex-derivatives","ETHF0:USTF0",1752297054608,2.85387,2948.2,2948.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752297054806,2.85387,2948.2,2948.1,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297055012,2.85827,2948.2,2948.1,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297057713,1.54247,2948.2,2948.1,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297057910,0.67806,2948.3,2948.1,5.58233916]
["bitfinex-derivatives","ETHF0:USTF0",1752297058219,1.54686,2948.3,2948.2,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297058513,0.67804,2948.4,2948.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297058713,0.68244,2948.4,2948.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297058914,0.0044,2948.4,2948.3,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1752297059115,0.68243,2948.4,2948.3,3.65185]
["bitfinex-derivatives","ETHF0:USTF0",1752297059311,0.68243,2948.4,2948.3,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297059911,1.54241,2948.5,2948.4,2.44862]
["bitfinex-derivatives","ETHF0:USTF0",1752297060211,6.06157,2948.7,2948.6,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297060615,6.06157,2948.7,2948.6,7.74973916]
["bitfinex-derivatives","ETHF0:USTF0",1752297061214,2.85377,2948.7,2948.6,7.74973916]
["bitfinex-derivatives","ETHF0:USTF0",1752297063411,4.61603031,2948.7,2948.6,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297066219,2.85817,2948.7,2948.6,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297068019,1.54237,2948.7,2948.6,7.74973916]
["bitfinex-derivatives","ETHF0:USTF0",1752297069620,1.54237,2948.7,2948.6,8.42771916]
["bitfinex-derivatives","ETHF0:USTF0",1752297069824,1.54742243,2948.9,2948.8,3.65173]
["bitfinex-derivatives","ETHF0:USTF0",1752297070123,1.54742243,2948.9,2948.8,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752297070416,0.87389243,2948.9,2948.8,3.65173]
["bitfinex-derivatives","ETHF0:USTF0",1752297070720,0.00509243,2948.9,2948.8,8.42766916]
["bitfinex-derivatives","ETHF0:USTF0",1752297071826,0.9055,2949.7,2949.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752297072123,1.037057,2949.6,2949.5,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752297072424,0.0044,2949.7,2949.6,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1752297073022,0.68213,2949.7,2949.6,6.85935]
["bitfinex-derivatives","ETHF0:USTF0",1752297073325,0.67773,2949.7,2949.6,8.09954916]
["bitfinex-derivatives","ETHF0:USTF0",1752297073525,2.43559031,2949.7,2949.6,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752297073717,0.6778,2949.4,2949.3,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752297074027,1.53016031,2949.4,2949.3,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752297074626,0.6778,2949.4,2949.3,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752297075424,0.6778,2949.4,2949.3,6.93772]
["bitfinex-derivatives","ETHF0:USTF0",1752297075824,0.6778,2949.4,2949.3,6.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752297080436,2.47616031,2949.4,2949.3,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752297080632,2.47616031,2949.4,2949.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752297081036,1.62387,2949.1,2949.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752297081335,0.67787,2949.1,2949.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752297082836,0.67787,2949.1,2949.0,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1752297083043,1.62387,2949.1,2949.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752297084949,1.62387,2949.1,2949.0,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752297085250,1.62387,2949.1,2949.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752297090048,0.8457,2948.8,2948.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752297090249,2.46963,2948.8,2948.7,2.74524916]
["bitfinex-derivatives","ETHF0:USTF0",1752297090653,2.46963,2948.8,2948.7,3.64864916]
["bitfinex-derivatives","ETHF0:USTF0",1752297092354,2.46963,2948.8,2948.7,4.93014916]
["bitfinex-derivatives","ETHF0:USTF0",1752297093348,3.51213,2948.8,2948.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752297094555,4.36449031,2948.8,2948.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752297094950,3.32199031,2948.8,2948.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752297095556,1.52363,2948.8,2948.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752297095754,1.52363,2948.8,2948.6,24.24298]
["bitfinex-derivatives","ETHF0:USTF0",1752297095755,2.8342,2948.5,2948.4,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297095959,5.38904511,2948.5,2948.4,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297096454,4.36456031,2948.5,2948.4,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297096658,3.50729,2947.7,2947.6,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752297096959,0.67828,2947.3,2947.2,27.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752297097158,1.52398,2947.3,2947.2,29.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752297097361,1.52398,2947.3,2947.2,31.69594916]
["bitfinex-derivatives","ETHF0:USTF0",1752297101858,1.52398,2947.3,2947.2,29.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752297104256,0.8457,2947.3,2947.2,30.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752297105059,1.52398,2947.3,2947.2,30.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752297106158,1.52398,2947.3,2947.2,29.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752297106561,0.67844,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297106752,2.42591,2946.3,2946.2,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752297107061,1.48231,2946.3,2946.2,6.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752297107461,0.8038,2946.3,2946.2,6.95683]
["bitfinex-derivatives","ETHF0:USTF0",1752297108054,3.2078,2946.7,2946.6,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297108260,2.50828,2947.3,2947.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752297108459,1.48208,2947.3,2947.2,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752297108660,1.48208,2947.3,2947.2,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297109062,0.67826,2947.4,2947.3,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297109267,1.48206,2947.4,2947.3,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297109465,1.48206,2947.4,2947.3,4.99284916]
["bitfinex-derivatives","ETHF0:USTF0",1752297110364,0.8038,2947.4,2947.3,5.67112916]
["bitfinex-derivatives","ETHF0:USTF0",1752297110566,1.48206,2947.4,2947.3,4.99284916]
["bitfinex-derivatives","ETHF0:USTF0",1752297112366,1.48206,2947.4,2947.3,5.67112916]
["bitfinex-derivatives","ETHF0:USTF0",1752297112756,1.48206,2947.4,2947.3,4.99284916]
["bitfinex-derivatives","ETHF0:USTF0",1752297113367,3.45186,2947.4,2947.3,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297114062,0.8038,2947.0,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297114262,1.48229,2946.4,2946.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752297114457,3.45209,2946.4,2946.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752297114657,1.48229,2946.4,2946.3,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297115270,3.45209,2946.4,2946.3,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297121969,2.42589,2946.4,2946.3,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297122359,3.45209,2946.4,2946.3,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297122560,1.48236,2946.1,2946.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1752297122766,2.42596,2946.1,2946.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1752297123072,1.4824,2945.9,2945.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752297123267,3.4522,2945.9,2945.8,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297123473,0.67869,2945.5,2945.4,6.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752297123670,0.67869,2945.5,2945.4,8.20064916]
["bitfinex-derivatives","ETHF0:USTF0",1752297126172,0.67869,2945.6,2945.5,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1752297126369,0.67869,2945.6,2945.5,3.74919]
["bitfinex-derivatives","ETHF0:USTF0",1752297126572,0.8038,2946.1,2946.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752297126764,2.50437168,2946.1,2946.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752297127062,1.48236,2946.1,2946.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752297127368,1.48236,2946.1,2946.0,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297129579,3.45216,2946.1,2946.0,3.0705]
["bitfinex-derivatives","ETHF0:USTF0",1752297129784,3.45216,2946.1,2946.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1752297130173,0.67867,2945.6,2945.5,26.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752297130383,1.48247,2945.6,2945.5,28.54484916]
["bitfinex-derivatives","ETHF0:USTF0",1752297130678,1.48247,2945.6,2945.5,4.99284916]
["bitfinex-derivatives","ETHF0:USTF0",1752297132378,0.67867,2945.6,2945.5,4.99284916]
["bitfinex-derivatives","ETHF0:USTF0",1752297133379,1.48247,2945.6,2945.5,4.99284916]
["bitfinex-derivatives","ETHF0:USTF0",1752297134177,0.67867,2945.6,2945.5,4.99284916]
["bitfinex-derivatives","ETHF0:USTF0",1752297137882,0.67648631,2945.6,2945.5,4.99284916]
["bitfinex-derivatives","ETHF0:USTF0",1752297138479,1.69648,2946.0,2945.5,9.99284916]
["bitfinex-derivatives","ETHF0:USTF0",1752297138680,0.67865,2945.7,2945.6,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752297138981,0.67865,2945.7,2945.6,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752297139181,0.67865,2945.7,2945.6,8.18654916]
["bitfinex-derivatives","ETHF0:USTF0",1752297139480,0.67865,2945.7,2945.6,8.86521916]
["bitfinex-derivatives","ETHF0:USTF0",1752297140082,0.67865,2945.7,2945.6,8.18654916]
["bitfinex-derivatives","ETHF0:USTF0",1752297140581,0.67864,2945.8,2945.7,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1752297140781,0.67864,2945.8,2945.7,1.47674]
["bitfinex-derivatives","ETHF0:USTF0",1752297140980,0.67864,2945.8,2945.7,5.65738916]
["bitfinex-derivatives","ETHF0:USTF0",1752297141283,0.67864,2945.8,2945.7,4.97874916]
["bitfinex-derivatives","ETHF0:USTF0",1752297141581,0.67864,2945.8,2945.7,5.65739916]
["bitfinex-derivatives","ETHF0:USTF0",1752297142381,0.67864,2945.8,2945.7,4.97874916]
["bitfinex-derivatives","ETHF0:USTF0",1752297142978,0.67864,2945.8,2945.7,5.65739916]
["bitfinex-derivatives","ETHF0:USTF0",1752297143380,0.67864,2945.8,2945.7,4.97874916]
["bitfinex-derivatives","ETHF0:USTF0",1752297144384,0.67864,2945.8,2945.7,5.65739916]
["bitfinex-derivatives","ETHF0:USTF0",1752297147089,0.67864,2945.8,2945.7,4.97874916]
["bitfinex-derivatives","ETHF0:USTF0",1752297147692,0.67864,2945.8,2945.7,5.65739916]
["bitfinex-derivatives","ETHF0:USTF0",1752297149297,0.67864,2945.8,2945.7,4.97874916]
["bitfinex-derivatives","ETHF0:USTF0",1752297150996,0.8212,2946.2,2946.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752297151297,1.49973,2946.2,2946.1,1.64980304]
["bitfinex-derivatives","ETHF0:USTF0",1752297151688,1.49973,2946.2,2946.1,3.90810304]
["bitfinex-derivatives","ETHF0:USTF0",1752297151892,0.9442,2946.5,2946.1,3.5721522]
["bitfinex-derivatives","ETHF0:USTF0",1752297152094,1.49966,2946.5,2946.4,2.94760304]
["bitfinex-derivatives","ETHF0:USTF0",1752297152293,2.52929209,2946.5,2946.4,2.94760304]
["bitfinex-derivatives","ETHF0:USTF0",1752297152693,2.52929209,2946.5,2946.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297153200,1.49966,2946.5,2946.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297153595,3.41406,2946.5,2946.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297154202,2.44386,2946.5,2946.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297154604,1.49966,2946.5,2946.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297158507,0.67846,2946.5,2946.4,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752297159305,0.67846,2946.5,2946.4,7.11590304]
["bitfinex-derivatives","ETHF0:USTF0",1752297159503,0.67846,2946.5,2946.4,7.79439304]
["bitfinex-derivatives","ETHF0:USTF0",1752297159694,3.29556304,2946.5,2946.4,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297159900,1.49973,2946.2,2946.1,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752297160203,1.49973,2946.2,2946.1,7.22604916]
["bitfinex-derivatives","ETHF0:USTF0",1752297160399,1.49973,2946.2,2946.1,8.18654916]
["bitfinex-derivatives","ETHF0:USTF0",1752297162806,1.49973,2946.2,2946.1,4.97874916]
["bitfinex-derivatives","ETHF0:USTF0",1752297164603,0.67853,2946.2,2946.1,4.97874916]
["bitfinex-derivatives","ETHF0:USTF0",1752297165901,1.47743,2946.2,2946.1,4.97874916]
["bitfinex-derivatives","ETHF0:USTF0",1752297166311,2.42103,2946.2,2946.1,4.97874916]
["bitfinex-derivatives","ETHF0:USTF0",1752297166604,2.42103,2946.2,2946.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297166605,3.35703,2946.2,2946.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297168103,2.42103,2946.2,2946.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297168303,1.47743,2946.2,2946.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1752297169014,0.67852,2946.3,2946.1,3.39898916]
["bitfinex-derivatives","ETHF0:USTF0",1752297169213,0.67852,2946.3,2946.2,3.81780304]
["bitfinex-derivatives","ETHF0:USTF0",1752297169414,0.67852,2946.3,2946.2,3.40179668]
["bitfinex-derivatives","ETHF0:USTF0",1752297169616,0.67852,2946.3,2946.2,4.36369668]
["bitfinex-derivatives","ETHF0:USTF0",1752297170710,0.67852,2946.3,2946.2,3.68516668]
["bitfinex-derivatives","ETHF0:USTF0",1752297170917,0.67852,2946.3,2946.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297171117,0.67852,2946.3,2946.2,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1752297171417,0.67852,2946.3,2946.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297171817,0.67852,2946.3,2946.2,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1752297172115,1.47742,2946.3,2946.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297172915,0.67852,2946.3,2946.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297173115,0.67852,2946.3,2946.2,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1752297173417,0.67852,2946.3,2946.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297173917,0.67852,2946.3,2946.2,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1752297174515,0.67852,2946.3,2946.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297174717,1.47742,2946.3,2946.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297175520,3.35702,2946.3,2946.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297176114,2.42106,2946.1,2946.0,6.85248]
["bitfinex-derivatives","ETHF0:USTF0",1752297176314,2.42106,2946.1,2946.0,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752297176706,1.47746,2946.1,2946.0,6.85248]
["bitfinex-derivatives","ETHF0:USTF0",1752297177413,0.9436,2946.5,2946.0,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752297177613,2.42096,2946.5,2946.4,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297177813,3.35696,2946.5,2946.4,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297178015,2.42096,2946.5,2946.4,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297178316,0.67846,2946.5,2946.4,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752297178907,1.47734,2946.7,2946.6,1.51503]
["bitfinex-derivatives","ETHF0:USTF0",1752297179113,2.50688913,2946.7,2946.6,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1752297179410,1.47734,2946.7,2946.6,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1752297179814,1.47734,2946.7,2946.6,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297180811,1.47734,2946.7,2946.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1752297181919,0.6784,2946.8,2946.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1752297182211,0.00509243,2946.9,2946.8,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1752297182416,1.03550328,2946.9,2946.8,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1752297182616,0.00509243,2946.9,2946.8,5.56683916]
["bitfinex-derivatives","ETHF0:USTF0",1752297183617,0.80399243,2946.9,2946.8,5.56683916]
["bitfinex-derivatives","ETHF0:USTF0",1752297184218,1.48236243,2946.9,2946.8,5.56683916]
["bitfinex-derivatives","ETHF0:USTF0",1752297184519,3.36196243,2946.9,2946.8,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297184720,1.47732,2946.7,2946.6,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297185821,1.47732,2946.7,2946.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1752297186718,0.7989,2946.7,2946.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1752297188424,1.47732,2946.7,2946.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1752297189324,1.47732,2946.7,2946.6,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297189823,1.47732,2946.7,2946.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1752297190625,1.47732,2946.7,2946.6,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297191027,1.47732,2946.7,2946.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1752297191226,1.47732,2946.7,2946.6,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297193125,1.47732,2946.7,2946.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1752297193318,1.47732,2946.7,2946.6,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297195229,1.47732,2946.7,2946.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1752297195432,1.47732,2946.7,2946.6,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752297195926,0.67842,2946.7,2946.6,3.81780304]
["bitfinex-derivatives","ETHF0:USTF0",1752297196333,0.67842,2946.7,2946.6,4.49624304]
["bitfinex-derivatives","ETHF0:USTF0",1752297196539,1.45791,2946.8,2946.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752297197527,0.67841,2946.8,2946.7,5.53654916]
["bitfinex-derivatives","ETHF0:USTF0",1752297198836,0.68348243,2946.9,2946.8,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752297199033,0.68348243,2946.9,2946.8,5.53653916]
["bitfinex-derivatives","ETHF0:USTF0",1752297199237,0.00509243,2946.9,2946.8,6.3882422]
["bitfinex-derivatives","ETHF0:USTF0",1752297199834,0.68346243,2946.9,2946.8,6.3882422]
["bitfinex-derivatives","ETHF0:USTF0",1752297200034,0.00509243,2946.9,2946.8,6.3882422]
["bitfinex-derivatives","ETHF0:USTF0",1752297200536,0.00509243,2946.9,2946.8,9.5960422]
["bitfinex-derivatives","ETHF0:USTF0",1752297201037,0.00509243,2946.9,2946.8,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752297201038,3.30036243,2946.9,2946.8,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752297201334,0.00509243,2946.9,2946.8,5.53653916]
["bitfinex-derivatives","ETHF0:USTF0",1752297204328,0.00509243,2946.9,2946.8,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1752297204528,0.00509243,2946.9,2946.8,5.53653916]
["bitfinex-derivatives","ETHF0:USTF0",1752297207838,0.7795,2947.4,2947.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752297208041,0.7795,2947.4,2947.3,3.78750304]
["bitfinex-derivatives","ETHF0:USTF0",1752297208840,1.45776,2947.4,2947.3,4.46578304]
["bitfinex-derivatives","ETHF0:USTF0",1752297210646,2.40116,2947.4,2947.3,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752297210849,3.27796,2947.4,2947.3,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752297212041,3.27796,2947.4,2947.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752297212243,1.45783,2947.1,2947.0,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752297212439,3.27803,2947.1,2947.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752297212644,3.27803,2947.1,2947.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752297215542,1.45783,2947.1,2947.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752297216247,2.40123,2947.1,2947.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752297217347,3.27803,2947.1,2947.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752297217554,3.27803,2947.1,2947.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752297218053,3.27803,2947.1,2947.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752297220248,3.27803,2947.1,2947.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752297220552,3.27807,2946.9,2946.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752297221153,3.27807,2946.9,2946.8,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752297223653,1.45787,2946.9,2946.8,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1752297224560,0.7795,2946.9,2946.8,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1752297224854,0.67834,2947.1,2947.0,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1752297225060,0.67834,2947.1,2947.0,4.36225304]
["bitfinex-derivatives","ETHF0:USTF0",1752297226556,0.00509243,2947.3,2947.0,3.68390304]
["bitfinex-derivatives","ETHF0:USTF0",1752297226760,1.47472,2947.2,2947.1,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1752297229860,0.7964,2947.2,2947.1,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1752297230054,0.00509243,2947.3,2947.2,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752297230259,0.00509243,2947.3,2947.2,4.38210304]
["bitfinex-derivatives","ETHF0:USTF0",1752297231559,0.00509243,2947.3,2947.2,6.3044522]
["bitfinex-derivatives","ETHF0:USTF0",1752297235762,0.851,2947.9,2947.8,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1752297235763,0.7964,2947.9,2947.8,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1752297235962,0.7964,2947.9,2947.8,2.31545304]
["bitfinex-derivatives","ETHF0:USTF0",1752297236169,0.7964,2947.9,2947.8,4.2378022]
["bitfinex-derivatives","ETHF0:USTF0",1752297236461,0.7964,2947.9,2947.8,5.45259916]
["bitfinex-derivatives","ETHF0:USTF0",1752297237165,1.47454,2947.9,2947.8,5.45259916]
["bitfinex-derivatives","ETHF0:USTF0",1752297237366,0.7964,2947.9,2947.8,5.45259916]
["bitfinex-derivatives","ETHF0:USTF0",1752297238165,1.47451,2948.1,2948.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297239064,1.47451,2948.1,2948.0,3.53022]
["bitfinex-derivatives","ETHF0:USTF0",1752297239367,1.47451,2948.1,2948.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297239565,2.41751,2948.1,2948.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297239765,3.26851,2948.1,2948.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297241970,2.41751,2948.1,2948.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297242170,1.47451,2948.1,2948.0,3.53022]
["bitfinex-derivatives","ETHF0:USTF0",1752297242370,1.47451,2948.1,2948.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297243063,1.47439,2948.6,2948.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1752297243262,0.851,2948.9,2948.8,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752297243465,3.2078,2949.1,2948.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752297243669,4.68208,2949.1,2949.0,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297243862,4.0042,2949.1,2949.0,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1752297244262,0.851,2949.4,2949.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297244263,1.47421,2949.4,2949.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297246066,0.7964,2949.6,2949.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752297246267,2.41715,2949.6,2949.5,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297246664,1.7394,2949.6,2949.5,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297247063,2.41715,2949.6,2949.5,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297247469,3.26815,2949.6,2949.5,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1752297255976,0.6778,2949.4,2949.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752297256177,3.97610304,2949.4,2949.3,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752297256481,3.97610304,2949.4,2949.3,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752297256673,0.732,2949.1,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297256983,1.40996,2948.7,2948.6,1.89599243]
["bitfinex-derivatives","ETHF0:USTF0",1752297257280,1.40996,2948.7,2948.6,4.72354159]
["bitfinex-derivatives","ETHF0:USTF0",1752297257573,1.40996,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297257780,3.12456,2948.7,2948.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297258375,3.12456,2948.7,2948.6,1.13509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297258674,3.12456,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297258675,2.31596,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297259075,1.40996,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297259276,2.31596,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297259476,3.12456,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297259781,3.12456,2948.7,2948.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297261884,3.12456,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297262582,2.31596,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297264076,3.12456,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297264274,2.31596,2948.7,2948.6,2.80119243]
["bitfinex-derivatives","ETHF0:USTF0",1752297265477,3.12456,2948.7,2948.6,1.13509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297265680,3.12456,2948.7,2948.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297267486,3.12456,2948.7,2948.6,1.13509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297267784,3.12456,2948.7,2948.6,2.04029243]
["bitfinex-derivatives","ETHF0:USTF0",1752297268783,3.12456,2948.7,2948.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297269588,3.12456,2948.7,2948.6,1.13509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297269788,3.12456,2948.7,2948.6,2.04029243]
["bitfinex-derivatives","ETHF0:USTF0",1752297271190,3.12456,2948.7,2948.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297271387,3.12456,2948.7,2948.6,1.13509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297271887,3.12456,2948.7,2948.6,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297272388,0.67812,2948.0,2947.9,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752297272588,0.67812,2948.0,2947.9,5.89104916]
["bitfinex-derivatives","ETHF0:USTF0",1752297272888,0.67812,2948.0,2947.9,7.92624916]
["bitfinex-derivatives","ETHF0:USTF0",1752297274191,0.67812,2948.0,2947.9,8.60438916]
["bitfinex-derivatives","ETHF0:USTF0",1752297274688,0.67812,2948.0,2947.9,7.92624916]
["bitfinex-derivatives","ETHF0:USTF0",1752297277283,0.67812,2948.0,2947.9,8.60438916]
["bitfinex-derivatives","ETHF0:USTF0",1752297277488,0.67812,2948.0,2947.9,7.92624916]
["bitfinex-derivatives","ETHF0:USTF0",1752297278987,0.67812,2948.0,2947.9,8.60438916]
["bitfinex-derivatives","ETHF0:USTF0",1752297279784,0.67811,2948.1,2948.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752297279989,0.67811,2948.1,2948.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752297280192,0.67811,2948.1,2948.0,5.39654916]
["bitfinex-derivatives","ETHF0:USTF0",1752297280390,0.67811,2948.1,2948.0,6.2482522]
["bitfinex-derivatives","ETHF0:USTF0",1752297281391,1.41011,2948.1,2948.0,5.5701522]
["bitfinex-derivatives","ETHF0:USTF0",1752297282489,1.41011,2948.1,2948.0,6.2482722]
["bitfinex-derivatives","ETHF0:USTF0",1752297282889,1.41011,2948.1,2948.0,5.5701522]
["bitfinex-derivatives","ETHF0:USTF0",1752297283090,1.41011,2948.1,2948.0,4.71844916]
["bitfinex-derivatives","ETHF0:USTF0",1752297283988,1.41011,2948.1,2948.0,5.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1752297284691,1.41011,2948.1,2948.0,4.71844916]
["bitfinex-derivatives","ETHF0:USTF0",1752297284892,1.41011,2948.1,2948.0,5.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1752297285492,1.41011,2948.1,2948.0,4.71844916]
["bitfinex-derivatives","ETHF0:USTF0",1752297285693,1.41011,2948.1,2948.0,5.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1752297286894,0.67811,2948.1,2948.0,5.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1752297288398,1.40781,2948.1,2948.0,5.39656916]
["bitfinex-derivatives","ETHF0:USTF0",1752297289097,1.40781,2948.1,2948.0,4.71844916]
["bitfinex-derivatives","ETHF0:USTF0",1752297290403,2.33921,2948.1,2948.0,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752297290598,3.10611,2948.1,2948.0,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752297291299,2.33921,2948.1,2948.0,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752297293101,2.33921,2948.1,2948.0,4.71844916]
["bitfinex-derivatives","ETHF0:USTF0",1752297293401,2.33921,2948.1,2948.0,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752297295603,3.10611,2948.1,2948.0,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752297295807,3.10614,2947.9,2947.8,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752297296499,2.33924,2947.9,2947.8,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752297296902,1.40784,2947.9,2947.8,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752297297105,2.33924,2947.9,2947.8,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752297299210,2.33924,2947.9,2947.8,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752297299511,3.10614,2947.9,2947.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752297299706,3.10614,2947.9,2947.8,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297300304,2.33924,2947.9,2947.8,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297300508,1.40784,2947.9,2947.8,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297300910,2.33924,2947.9,2947.8,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297301312,3.10614,2947.9,2947.8,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297302206,3.10616,2947.8,2947.7,2.09229243]
["bitfinex-derivatives","ETHF0:USTF0",1752297302412,3.10616,2947.8,2947.7,2.85339243]
["bitfinex-derivatives","ETHF0:USTF0",1752297302714,3.10616,2947.8,2947.7,1.19159243]
["bitfinex-derivatives","ETHF0:USTF0",1752297302909,3.10616,2947.8,2947.7,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297304212,0.67828,2947.3,2947.2,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752297304415,2.33938,2947.3,2947.2,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752297305408,0.9314,2947.6,2947.2,6.90780304]
["bitfinex-derivatives","ETHF0:USTF0",1752297305718,2.33926,2947.8,2947.7,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297306217,3.10616,2947.8,2947.7,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297307214,3.10621,2947.6,2947.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1752297307612,1.40791,2947.6,2947.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297308110,3.10621,2947.6,2947.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297309511,1.40791,2947.6,2947.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297309717,1.40791,2947.6,2947.5,5.6223522]
["bitfinex-derivatives","ETHF0:USTF0",1752297310015,0.67821,2947.6,2947.5,5.6223522]
["bitfinex-derivatives","ETHF0:USTF0",1752297310220,1.40782,2948.0,2947.9,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297310515,1.40782,2948.0,2947.9,4.77064916]
["bitfinex-derivatives","ETHF0:USTF0",1752297311417,4.61562,2948.0,2947.9,4.77064916]
["bitfinex-derivatives","ETHF0:USTF0",1752297311612,4.61562,2948.0,2947.6,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297311613,0.7297,2947.7,2947.6,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297311922,1.40789,2947.7,2947.6,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297312712,2.33929,2947.7,2947.6,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752297314422,3.06519,2947.7,2947.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752297315118,3.06519,2947.7,2947.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1752297315317,3.06519,2947.7,2947.6,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1752297315713,6.27299,2947.7,2947.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1752297315912,1.45348,2947.3,2947.2,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752297316214,1.45348,2947.3,2947.2,6.98794916]
["bitfinex-derivatives","ETHF0:USTF0",1752297316414,1.45348,2947.3,2947.2,7.98174916]
["bitfinex-derivatives","ETHF0:USTF0",1752297316923,0.67828,2947.3,2947.2,7.98174916]
["bitfinex-derivatives","ETHF0:USTF0",1752297317317,0.67828,2947.3,2947.2,8.8334522]
["bitfinex-derivatives","ETHF0:USTF0",1752297318914,1.45348,2947.3,2947.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297319219,2.36388,2947.3,2947.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297319817,1.45348,2947.3,2947.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297320916,0.67828,2947.3,2947.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297322523,1.45348,2947.3,2947.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297324718,2.36388,2947.3,2947.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297324917,0.9104,2947.2,2947.0,0.00509243]
["bitfinex-derivatives","ETHF0:USTF0",1752297325215,3.51083,2947.1,2947.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752297325419,3.51083,2947.1,2946.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752297325420,1.45362,2946.7,2946.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752297325625,3.51092,2946.7,2946.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752297326422,3.51092,2946.7,2946.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752297327028,3.51092,2946.7,2946.6,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297327432,3.51092,2946.7,2946.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752297328129,3.51092,2946.7,2946.6,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1752297328319,3.51092,2946.7,2946.6,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297329417,1.69614,2946.6,2946.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752297329624,2.60061,2946.3,2946.2,4.77394916]
["bitfinex-derivatives","ETHF0:USTF0",1752297331525,2.60061,2946.3,2946.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297331526,3.51101,2946.3,2946.2,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297331731,0.7752,2946.0,2945.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752297332030,2.60068,2946.0,2945.9,3.78014916]
["bitfinex-derivatives","ETHF0:USTF0",1752297332221,2.60068,2946.0,2945.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752297332424,2.60068,2946.0,2945.9,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297332619,0.7752,2945.7,2945.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752297332823,0.67862,2945.8,2945.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752297333022,0.67865,2945.7,2945.6,7.8396522]
["bitfinex-derivatives","ETHF0:USTF0",1752297333427,0.67865,2945.7,2945.6,8.8334522]
["bitfinex-derivatives","ETHF0:USTF0",1752297333626,0.67865,2945.7,2945.6,9.5121222]
["bitfinex-derivatives","ETHF0:USTF0",1752297333827,0.67865,2945.7,2945.6,8.8334522]
["bitfinex-derivatives","ETHF0:USTF0",1752297334023,0.67863,2945.8,2945.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752297334231,0.00509243,2946.0,2945.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752297334433,0.00509243,2946.0,2945.9,4.38190304]
["bitfinex-derivatives","ETHF0:USTF0",1752297334729,0.00509243,2946.0,2945.9,6.3042522]
["bitfinex-derivatives","ETHF0:USTF0",1752297335230,0.00509243,2946.0,2945.9,11.3042522]
["bitfinex-derivatives","ETHF0:USTF0",1752297335527,0.00509243,2946.0,2945.9,6.3042522]
["bitfinex-derivatives","ETHF0:USTF0",1752297336434,5.80836,2946.5,2946.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752297336633,4.66146,2946.5,2946.4,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297336834,5.80836,2946.5,2946.4,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297337026,4.66146,2946.5,2946.4,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297337232,3.983,2946.5,2946.4,3.53009]
["bitfinex-derivatives","ETHF0:USTF0",1752297337624,1.9221,2946.9,2946.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1752297337831,1.45357,2946.9,2946.8,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297338333,1.45357,2946.9,2946.8,4.77394916]
["bitfinex-derivatives","ETHF0:USTF0",1752297339124,2.60047,2946.9,2946.8,4.77394916]
["bitfinex-derivatives","ETHF0:USTF0",1752297339635,1.45357,2946.9,2946.8,4.77394916]
["bitfinex-derivatives","ETHF0:USTF0",1752297339834,1.45357,2946.9,2946.8,5.45233916]
["bitfinex-derivatives","ETHF0:USTF0",1752297340932,0.7752,2946.9,2946.8,5.45233916]
["bitfinex-derivatives","ETHF0:USTF0",1752297341334,1.45357,2946.9,2946.8,4.77394916]
["bitfinex-derivatives","ETHF0:USTF0",1752297341635,0.7752,2946.9,2946.8,5.45233916]
["bitfinex-derivatives","ETHF0:USTF0",1752297341936,1.1469,2947.1,2947.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752297341937,2.60553243,2947.1,2947.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752297342236,2.60553243,2947.1,2947.0,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752297343033,2.60553243,2947.1,2947.0,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1752297343331,0.78029243,2947.1,2947.0,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1752297343537,0.00509243,2947.1,2947.0,6.3040022]
["bitfinex-derivatives","ETHF0:USTF0",1752297344641,3.9632,2947.7,2947.6,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752297344835,4.64139,2947.7,2947.6,3.74710304]
["bitfinex-derivatives","ETHF0:USTF0",1752297345036,4.64139,2947.7,2947.6,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752297345236,2.48909,2947.7,2947.6,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752297347038,5.2109,2948.3,2947.7,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1752297347239,6.64435,2948.3,2948.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297347540,7.65821968,2948.3,2948.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297348245,6.64435,2948.3,2948.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297350038,3.43655,2948.3,2948.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297351644,2.48895,2948.3,2948.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297351846,3.43655,2948.3,2948.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297353143,2.48895,2948.3,2948.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297353739,3.43655,2948.3,2948.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297354445,2.48895,2948.3,2948.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297355147,0.67798,2948.6,2948.5,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297355344,0.67798,2948.6,2948.5,6.88420304]
["bitfinex-derivatives","ETHF0:USTF0",1752297355645,0.67798,2948.6,2948.5,8.8065522]
["bitfinex-derivatives","ETHF0:USTF0",1752297355841,5.95807,2949.0,2948.6,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752297355842,3.2078,2949.0,2948.6,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1752297356035,4.64109,2949.0,2948.9,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297356442,3.2078,2949.3,2948.9,2.67484916]
["bitfinex-derivatives","ETHF0:USTF0",1752297356645,3.9632,2949.3,2949.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297356845,6.64412,2949.3,2949.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297357343,6.64412,2949.3,2949.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752297357543,1.43327,2949.1,2949.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297357743,3.43637,2949.1,2949.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297357937,2.48877,2949.1,2949.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297358335,3.43637,2949.1,2949.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297358536,2.48877,2949.1,2949.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297359340,1.43327,2949.1,2949.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297360448,1.43327,2949.1,2949.0,3.67640304]
["bitfinex-derivatives","ETHF0:USTF0",1752297360947,1.43327,2949.1,2949.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297361250,2.48877,2949.1,2949.0,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297362043,1.43338,2948.6,2948.5,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1752297362249,1.43338,2948.6,2948.5,6.80574916]
["bitfinex-derivatives","ETHF0:USTF0",1752297362645,1.43338,2948.6,2948.5,4.74704916]
["bitfinex-derivatives","ETHF0:USTF0",1752297362952,2.48888,2948.6,2948.5,4.74704916]
["bitfinex-derivatives","ETHF0:USTF0",1752297363454,3.43648,2948.6,2948.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752297363653,3.43648,2948.6,2948.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752297363953,3.43648,2948.6,2948.5,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297364847,2.48888,2948.6,2948.5,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297365352,3.43648,2948.6,2948.5,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297366451,2.48888,2948.6,2948.5,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297367755,0.67798,2948.6,2948.5,4.74704916]
["bitfinex-derivatives","ETHF0:USTF0",1752297372056,1.43338,2948.6,2948.5,4.74704916]
["bitfinex-derivatives","ETHF0:USTF0",1752297376065,2.52038,2948.6,2948.5,4.74704916]
["bitfinex-derivatives","ETHF0:USTF0",1752297376460,2.52038,2948.6,2948.5,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297376663,3.42778,2948.6,2948.5,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752297376957,3.42778,2948.6,2948.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752297377764,3.42778,2948.6,2948.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1752297377961,3.42778,2948.6,2948.5,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1752297379560,0.67798,2948.6,2948.5,4.66644916]
["bitfinex-derivatives","ETHF0:USTF0",1752297379765,0.67798,2948.6,2948.5,5.5181522]
["bitfinex-derivatives","ETHF0:USTF0",1752297381765,0.67798,2948.6,2948.5,4.66644916]
["bitfinex-derivatives","ETHF0:USTF0",1752297382070,1.37028,2948.6,2948.5,4.66644916]
["bitfinex-derivatives","ETHF0:USTF0",1752297382765,2.45728,2948.6,2948.5,4.66644916]
["bitfinex-derivatives","ETHF0:USTF0",1752297382965,1.37028,2948.6,2948.5,4.66644916]
["bitfinex-derivatives","ETHF0:USTF0",1752297384364,0.67797,2948.7,2948.6,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297384667,1.69818705,2948.7,2948.6,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297384866,1.69818705,2948.7,2948.6,5.38012916]
["bitfinex-derivatives","ETHF0:USTF0",1752297385362,1.02021705,2948.7,2948.6,5.38012916]
["bitfinex-derivatives","ETHF0:USTF0",1752297385568,1.69817705,2948.7,2948.6,5.38012916]
["bitfinex-derivatives","ETHF0:USTF0",1752297386469,1.69817705,2948.7,2948.6,4.70214916]
["bitfinex-derivatives","ETHF0:USTF0",1752297386866,1.69817705,2948.7,2948.6,5.38012916]
["bitfinex-derivatives","ETHF0:USTF0",1752297388059,1.02021705,2948.7,2948.6,5.38012916]
["bitfinex-derivatives","ETHF0:USTF0",1752297388262,0.67789,2949.0,2948.9,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752297388467,1.69796927,2949.1,2949.0,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752297388667,1.69796931,2949.1,2949.0,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1752297388868,0.67787,2949.1,2949.0,5.38003916]
["bitfinex-derivatives","ETHF0:USTF0",1752297389063,3.2078,2949.2,2949.1,1.39297]
["bitfinex-derivatives","ETHF0:USTF0",1752297389265,3.88564,2949.2,2949.1,3.63150304]
["bitfinex-derivatives","ETHF0:USTF0",1752297389566,3.88564,2949.2,2949.1,5.5538522]
["bitfinex-derivatives","ETHF0:USTF0",1752297390670,3.88564,2949.2,2949.1,6.2317222]
["bitfinex-derivatives","ETHF0:USTF0",1752297390866,0.67784,2949.2,2949.1,5.5538522]
["bitfinex-derivatives","ETHF0:USTF0",1752297391065,0.67784,2949.2,2949.1,4.70214916]
["bitfinex-derivatives","ETHF0:USTF0",1752297393574,1.37014,2949.2,2949.1,4.70214916]
["bitfinex-derivatives","ETHF0:USTF0",1752297395569,2.45714,2949.2,2949.1,4.70214916]
["bitfinex-derivatives","ETHF0:USTF0",1752297396273,3.36454,2949.2,2949.1,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752297396473,1.37019,2949.0,2948.9,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297396767,2.45719,2949.0,2948.9,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297398676,1.37019,2949.0,2948.9,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297398875,0.67789,2949.0,2948.9,6.2317622]
["bitfinex-derivatives","ETHF0:USTF0",1752297399075,1.087,2949.4,2948.9,4.1670622]
["bitfinex-derivatives","ETHF0:USTF0",1752297399277,1.70362341,2949.3,2949.2,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297399477,1.37012,2949.3,2949.2,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297400477,2.45712,2949.3,2949.2,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297401978,1.37012,2949.3,2949.2,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297402573,1.37012,2949.3,2949.2,3.45764]
["bitfinex-derivatives","ETHF0:USTF0",1752297402774,1.37012,2949.3,2949.2,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752297402980,1.37012,2949.3,2949.2,3.45764]
["bitfinex-derivatives","ETHF0:USTF0",1752297403178,0.6778,2949.4,2949.3,1.39292]
["bitfinex-derivatives","ETHF0:USTF0",1752297403379,0.6778,2949.4,2949.3,4.27852304]
["bitfinex-derivatives","ETHF0:USTF0",1752297403674,1.58515,2949.7,2949.3,3.60070304]
["bitfinex-derivatives","ETHF0:USTF0",1752297403878,0.6923,2949.7,2949.6,3.42675]
["bitfinex-derivatives","ETHF0:USTF0",1752297404079,1.42298,2949.9,2949.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1752297404287,4.63075,2950.1,2950.0,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1752297404489,4.63075,2950.1,2950.0,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752297405286,3.2078,2950.1,2950.0,3.41376]
["bitfinex-derivatives","ETHF0:USTF0",1752297405478,3.88544,2950.1,2950.0,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752297405785,1.42294,2950.1,2950.0,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752297406180,0.67763,2950.2,2950.0,5.33610916]
["bitfinex-derivatives","ETHF0:USTF0",1752297406377,1.42293,2950.2,2950.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297406581,2.46903,2950.2,2950.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297406980,3.39753,2950.2,2950.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297408481,2.46903,2950.2,2950.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297410783,1.42293,2950.2,2950.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297410989,2.46903,2950.2,2950.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297411190,1.42293,2950.2,2950.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297411986,0.67754,2950.5,2950.4,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1752297412188,3.9531,2950.7,2950.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752297412392,4.6306,2950.7,2950.6,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297412783,3.2078,2950.7,2950.6,4.69084916]
["bitfinex-derivatives","ETHF0:USTF0",1752297412984,3.8853,2950.7,2950.6,4.69084916]
["bitfinex-derivatives","ETHF0:USTF0",1752297413186,4.6306,2950.7,2950.6,4.69084916]
["bitfinex-derivatives","ETHF0:USTF0",1752297413387,5.6767,2950.7,2950.6,4.69084916]
["bitfinex-derivatives","ETHF0:USTF0",1752297414089,6.6052,2950.7,2950.6,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297414289,5.6767,2950.7,2950.6,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297415688,4.6306,2950.7,2950.6,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297416089,0.7453,2950.5,2950.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297416393,0.67754,2950.5,2950.4,4.69084916]
["bitfinex-derivatives","ETHF0:USTF0",1752297420196,1.42284,2950.5,2950.4,4.69084916]
["bitfinex-derivatives","ETHF0:USTF0",1752297420394,2.46894,2950.5,2950.4,4.69084916]
["bitfinex-derivatives","ETHF0:USTF0",1752297420598,3.39744,2950.5,2950.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752297422201,3.39744,2950.5,2950.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297428301,2.46894,2950.5,2950.4,3.62020304]
["bitfinex-derivatives","ETHF0:USTF0",1752297428506,0.67754,2950.5,2950.4,5.5425522]
["bitfinex-derivatives","ETHF0:USTF0",1752297429601,0.67754,2950.6,2950.4,6.2201222]
["bitfinex-derivatives","ETHF0:USTF0",1752297429796,0.67754,2950.6,2950.5,3.62020304]
["bitfinex-derivatives","ETHF0:USTF0",1752297429999,0.67754,2950.6,2950.5,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297430201,0.67754,2950.6,2950.5,5.5425522]
["bitfinex-derivatives","ETHF0:USTF0",1752297430397,0.67754,2950.6,2950.5,6.2200922]
["bitfinex-derivatives","ETHF0:USTF0",1752297431303,1.7914,2950.9,2950.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752297431504,2.46885,2950.9,2950.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297432003,5.9277,2951.3,2951.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752297432206,7.61079113,2951.3,2951.2,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297432503,6.68229113,2951.3,2951.2,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297434603,2.42839113,2951.3,2951.2,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297434907,2.42839113,2951.3,2951.2,3.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752297435108,2.42839113,2951.3,2951.2,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752297435508,1.75103113,2951.3,2951.2,3.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752297435905,1.00573113,2951.3,2951.2,5.36822916]
["bitfinex-derivatives","ETHF0:USTF0",1752297436301,0.67731,2951.5,2951.4,1.35173]
["bitfinex-derivatives","ETHF0:USTF0",1752297436507,1.37061,2951.5,2951.4,3.47720304]
["bitfinex-derivatives","ETHF0:USTF0",1752297436708,3.40943796,2951.5,2951.4,4.54784916]
["bitfinex-derivatives","ETHF0:USTF0",1752297437905,1.00701115,2951.5,2951.4,4.54784916]
["bitfinex-derivatives","ETHF0:USTF0",1752297438114,1.00701115,2951.5,2951.4,6.0768922]
["bitfinex-derivatives","ETHF0:USTF0",1752297440112,1.68432115,2951.5,2951.4,6.0768922]
["bitfinex-derivatives","ETHF0:USTF0",1752297440308,1.00701115,2951.5,2951.4,6.0768922]
["bitfinex-derivatives","ETHF0:USTF0",1752297441611,3.88504,2951.9,2951.8,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1752297441912,3.88504,2951.9,2951.8,3.47720304]
["bitfinex-derivatives","ETHF0:USTF0",1752297442113,3.88504,2951.9,2951.8,6.0768022]
["bitfinex-derivatives","ETHF0:USTF0",1752297442312,3.88504,2951.9,2951.8,5.3995522]
["bitfinex-derivatives","ETHF0:USTF0",1752297443212,3.2078,2951.9,2951.8,6.0768022]
["bitfinex-derivatives","ETHF0:USTF0",1752297443608,4.57825,2952.2,2952.1,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752297443811,4.57825,2952.2,2952.1,3.47720304]
["bitfinex-derivatives","ETHF0:USTF0",1752297445110,4.57825,2952.2,2952.1,1.52888304]
["bitfinex-derivatives","ETHF0:USTF0",1752297445319,1.37054,2951.9,2951.8,3.47720304]
["bitfinex-derivatives","ETHF0:USTF0",1752297445518,1.37054,2951.9,2951.8,4.15445304]
["bitfinex-derivatives","ETHF0:USTF0",1752297445713,1.37054,2951.9,2951.8,5.3995522]
["bitfinex-derivatives","ETHF0:USTF0",1752297445913,1.3750037,2951.9,2951.8,6.0768022]
["bitfinex-derivatives","ETHF0:USTF0",1752297446212,0.0044637,2951.9,2951.8,6.0768022]
["bitfinex-derivatives","ETHF0:USTF0",1752297448615,2.6513637,2951.9,2951.8,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752297448819,2.6513637,2951.9,2951.2,48.79908362]
["bitfinex-derivatives","ETHF0:USTF0",1752297448820,0.67731,2951.5,2951.4,4.55953]
["bitfinex-derivatives","ETHF0:USTF0",1752297449021,0.6933,2951.5,2951.4,29.76787916]
["bitfinex-derivatives","ETHF0:USTF0",1752297449419,0.6933,2951.5,2951.4,31.71897916]
["bitfinex-derivatives","ETHF0:USTF0",1752297449821,2.40238,2951.7,2951.6,1.35169]
["bitfinex-derivatives","ETHF0:USTF0",1752297450026,2.40238,2951.7,2951.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752297450323,1.0318,2951.7,2951.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752297450518,3.32417,2951.7,2951.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752297450721,0.0044637,2951.9,2951.8,3.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752297450914,0.0044637,2951.9,2951.8,7.36225304]
["bitfinex-derivatives","ETHF0:USTF0",1752297451114,0.0044637,2951.9,2951.8,9.2846022]
["bitfinex-derivatives","ETHF0:USTF0",1752297451416,3.8849,2952.5,2952.4,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752297451417,0.6933,2952.5,2952.4,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752297451616,0.6933,2952.5,2952.4,4.15431304]
["bitfinex-derivatives","ETHF0:USTF0",1752297451823,0.6933,2952.7,2952.6,1.35145]
["bitfinex-derivatives","ETHF0:USTF0",1752297452022,0.6933,2952.7,2952.6,4.15425304]
["bitfinex-derivatives","ETHF0:USTF0",1752297452332,1.37034,2952.7,2952.6,3.47720304]
["bitfinex-derivatives","ETHF0:USTF0",1752297452533,2.40214,2952.7,2952.6,3.47720304]
["bitfinex-derivatives","ETHF0:USTF0",1752297452823,1.7251,2952.7,2952.6,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752297453324,2.40214,2952.7,2952.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752297453522,2.40214,2952.7,2952.6,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752297453717,1.7251,2952.7,2952.6,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752297454026,0.6933,2952.7,2952.6,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752297454226,0.6933,2952.7,2952.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752297454422,1.37034,2952.7,2952.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752297454725,0.6933,2952.7,2952.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752297455026,0.6933,2952.7,2952.6,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1752297455330,0.6933,2952.7,2952.6,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752297456825,1.37034,2952.7,2952.6,3.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752297457022,1.37034,2952.7,2952.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752297457629,4.90035,2952.8,2952.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752297457922,3.32399,2952.5,2952.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1752297458426,3.32399,2952.5,2952.4,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752297458720,3.32399,2952.5,2952.4,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752297458928,3.32405,2952.2,2952.1,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752297460028,3.32405,2952.2,2952.1,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752297460528,3.32405,2952.2,2952.1,6.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752297460825,3.32405,2952.2,2952.1,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752297461327,3.32405,2952.2,2952.1,6.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752297461523,2.6469,2952.2,2952.1,6.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752297461827,3.32405,2952.2,2952.1,5.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752297462424,2.6469,2952.2,2952.1,6.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752297464425,3.32405,2952.2,2952.1,6.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752297464825,2.6469,2952.2,2952.1,6.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752297465329,1.7251,2952.2,2952.1,6.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752297465830,2.40225,2952.2,2952.1,6.51048]
["bitfinex-derivatives","ETHF0:USTF0",1752297466430,0.6933,2952.2,2952.1,8.43282916]
["bitfinex-derivatives","ETHF0:USTF0",1752297466630,0.67715,2952.3,2952.2,3.28645]
["bitfinex-derivatives","ETHF0:USTF0",1752297467132,1.40065,2952.3,2952.2,5.20879916]
["bitfinex-derivatives","ETHF0:USTF0",1752297467832,0.7235,2952.3,2952.2,5.20879916]
["bitfinex-derivatives","ETHF0:USTF0",1752297468130,1.40063,2952.3,2952.2,5.20879916]
["bitfinex-derivatives","ETHF0:USTF0",1752297468523,2.41683,2952.3,2952.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752297468721,3.32502,2951.9,2951.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1752297469524,2.30889,2951.6,2951.5,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752297469730,1.6316,2951.3,2951.2,53.71156362]
["bitfinex-derivatives","ETHF0:USTF0",1752297470030,1.6316,2951.3,2951.2,76.30718362]
["bitfinex-derivatives","ETHF0:USTF0",1752297470233,3.32516,2951.3,2951.2,4.91268362]
["bitfinex-derivatives","ETHF0:USTF0",1752297470430,3.32516,2951.3,2951.2,1.70488362]
["bitfinex-derivatives","ETHF0:USTF0",1752297472432,3.32516,2951.3,2951.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297485351,2.30896,2951.3,2951.2,3.46323417]
["bitfinex-derivatives","ETHF0:USTF0",1752297485650,1.40083,2951.5,2951.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752297485851,2.30893,2951.5,2951.4,3.45815055]
["bitfinex-derivatives","ETHF0:USTF0",1752297488142,1.6316,2951.5,2951.4,4.13549055]
["bitfinex-derivatives","ETHF0:USTF0",1752297488452,1.40079,2951.6,2951.5,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752297488653,3.2078,2952.0,2951.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752297488854,6.5328,2952.0,2951.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752297490452,5.5166,2952.0,2951.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752297490653,4.6085,2952.0,2951.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752297491049,5.5166,2952.0,2951.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752297492352,3.2078,2952.0,2951.9,3.28652]
["bitfinex-derivatives","ETHF0:USTF0",1752297492658,3.885,2952.0,2951.9,5.20886916]
["bitfinex-derivatives","ETHF0:USTF0",1752297492956,0.6772,2952.0,2951.9,5.20886916]
["bitfinex-derivatives","ETHF0:USTF0",1752297493152,1.40069,2952.1,2952.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752297493353,2.30879,2952.1,2952.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752297493950,1.40069,2952.1,2952.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752297494354,2.30879,2952.1,2952.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752297496861,3.29379,2952.1,2952.0,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752297497758,2.5963,2951.9,2951.7,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752297497952,3.27355,2951.8,2951.7,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297498556,3.27355,2951.8,2951.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752297499161,1.36659,2951.6,2951.5,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297499362,3.27359,2951.6,2951.5,4.56464916]
["bitfinex-derivatives","ETHF0:USTF0",1752297499756,3.27359,2951.6,2951.5,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297500765,3.27361,2951.5,2951.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752297501058,2.28861,2951.5,2951.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752297503067,3.27361,2951.5,2951.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752297503263,2.28861,2951.5,2951.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752297503563,0.67731,2951.5,2951.4,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1752297503964,1.907,2952.0,2951.7,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297504263,0.67725,2951.8,2951.7,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297504462,2.28855,2951.8,2951.7,4.56464916]
["bitfinex-derivatives","ETHF0:USTF0",1752297505169,1.36655,2951.8,2951.7,5.24191916]
["bitfinex-derivatives","ETHF0:USTF0",1752297505663,0.67725,2951.8,2951.7,5.24191916]
["bitfinex-derivatives","ETHF0:USTF0",1752297506266,2.28851,2952.0,2951.9,3.31952]
["bitfinex-derivatives","ETHF0:USTF0",1752297506471,1.36651,2952.0,2951.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297506669,2.28851,2952.0,2951.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297506870,2.28851,2952.0,2951.9,3.31952]
["bitfinex-derivatives","ETHF0:USTF0",1752297507859,2.28851,2952.0,2951.9,5.24186916]
["bitfinex-derivatives","ETHF0:USTF0",1752297508067,1.36651,2952.0,2951.9,5.24186916]
["bitfinex-derivatives","ETHF0:USTF0",1752297508770,1.36651,2952.0,2951.9,6.08996372]
["bitfinex-derivatives","ETHF0:USTF0",1752297508959,2.28851,2952.0,2951.9,6.08996372]
["bitfinex-derivatives","ETHF0:USTF0",1752297509164,2.28851,2952.0,2951.9,5.41274372]
["bitfinex-derivatives","ETHF0:USTF0",1752297509562,3.27351,2952.0,2951.9,6.08996372]
["bitfinex-derivatives","ETHF0:USTF0",1752297510270,2.28851,2952.0,2951.9,6.08996372]
["bitfinex-derivatives","ETHF0:USTF0",1752297510471,1.6113,2952.0,2951.9,6.08996372]
["bitfinex-derivatives","ETHF0:USTF0",1752297510771,0.6893,2952.0,2951.9,6.08996372]
["bitfinex-derivatives","ETHF0:USTF0",1752297510972,0.6893,2952.1,2952.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752297511475,1.36648,2952.1,2952.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752297511672,2.28848,2952.1,2952.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297512474,2.28848,2952.1,2952.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752297512975,2.28848,2952.1,2952.0,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297513172,2.28848,2952.1,2951.9,1.52530456]
["bitfinex-derivatives","ETHF0:USTF0",1752297513173,1.6113,2952.1,2951.9,0.84809456]
["bitfinex-derivatives","ETHF0:USTF0",1752297513372,0.6893,2951.8,2951.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752297513573,3.27359,2951.6,2951.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752297514069,3.27359,2951.6,2951.5,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752297523079,3.27366,2951.3,2951.2,1.69988362]
["bitfinex-derivatives","ETHF0:USTF0",1752297523286,3.27366,2951.3,2951.2,3.62223278]
["bitfinex-derivatives","ETHF0:USTF0",1752297524083,1.34272,2950.6,2950.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297524383,2.26472,2950.6,2950.5,2.20399278]
["bitfinex-derivatives","ETHF0:USTF0",1752297524584,3.25332,2950.6,2950.5,2.20399278]
["bitfinex-derivatives","ETHF0:USTF0",1752297524983,3.25332,2950.6,2950.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297525181,0.67761,2950.2,2950.1,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752297525380,1.64561,2950.2,2950.1,6.35929278]
["bitfinex-derivatives","ETHF0:USTF0",1752297525882,2.31093,2949.7,2949.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752297526083,3.29953,2949.7,2949.4,0.57769278]
["bitfinex-derivatives","ETHF0:USTF0",1752297526284,3.29953,2949.7,2949.4,1.24309278]
["bitfinex-derivatives","ETHF0:USTF0",1752297526285,2.31097,2949.5,2949.4,1.24309278]
["bitfinex-derivatives","ETHF0:USTF0",1752297526483,2.31097,2949.5,2949.4,3.13759278]
["bitfinex-derivatives","ETHF0:USTF0",1752297526786,2.33167,2949.1,2949.0,6.06870864]
["bitfinex-derivatives","ETHF0:USTF0",1752297526987,3.29974,2948.8,2948.7,6.73410864]
["bitfinex-derivatives","ETHF0:USTF0",1752297527182,6.50754,2948.8,2948.7,6.06870864]
["bitfinex-derivatives","ETHF0:USTF0",1752297527382,6.50754,2948.8,2948.7,6.73410864]
["bitfinex-derivatives","ETHF0:USTF0",1752297527888,6.50754,2948.8,2948.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752297528080,0.67798,2948.6,2948.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297528288,1.34323,2948.4,2948.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297528486,2.33183,2948.4,2948.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297528686,3.29983,2948.4,2948.3,2.20399278]
["bitfinex-derivatives","ETHF0:USTF0",1752297529785,2.6218,2948.4,2948.3,2.20399278]
["bitfinex-derivatives","ETHF0:USTF0",1752297529984,1.6332,2948.4,2948.3,2.20399278]
["bitfinex-derivatives","ETHF0:USTF0",1752297530290,0.968,2948.7,2948.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752297530492,0.968,2948.7,2948.6,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752297530691,0.968,2948.7,2948.6,3.13759278]
["bitfinex-derivatives","ETHF0:USTF0",1752297530891,0.968,2948.7,2948.6,3.81557278]
["bitfinex-derivatives","ETHF0:USTF0",1752297531183,1.6332,2949.0,2948.9,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752297531386,0.968,2949.0,2948.9,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1752297531690,0.968,2949.0,2948.9,3.81550278]
["bitfinex-derivatives","ETHF0:USTF0",1752297531889,0.968,2949.0,2948.9,7.02330278]
["bitfinex-derivatives","ETHF0:USTF0",1752297532388,0.9886,2948.5,2947.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752297532590,3.30004,2947.5,2947.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297532791,6.50784,2947.5,2947.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297534192,5.8296,2947.5,2947.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297534390,4.841,2947.5,2947.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297534982,3.2078,2947.8,2947.4,2.36610434]
["bitfinex-derivatives","ETHF0:USTF0",1752297535286,0.9886,2948.1,2947.4,2.36610434]
["bitfinex-derivatives","ETHF0:USTF0",1752297535287,1.6332,2948.0,2947.9,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1752297535485,1.6332,2948.0,2947.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297535686,1.6332,2948.0,2947.9,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1752297536493,4.1758,2948.1,2948.0,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1752297536692,4.1758,2948.1,2948.0,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1752297536989,4.841,2948.1,2948.0,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1752297538397,5.5191,2948.1,2948.0,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752297538692,6.5077,2948.1,2948.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297540196,6.5077,2948.1,2948.0,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1752297540798,5.5191,2948.1,2948.0,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1752297541001,1.6332,2948.1,2948.0,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1752297541192,1.6332,2948.1,2948.0,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1752297541689,2.3113,2948.1,2948.0,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1752297541897,5.5191,2948.1,2948.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297542093,6.5077,2948.1,2948.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297542288,4.841,2948.1,2948.0,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1752297542495,3.2078,2948.7,2948.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752297542695,3.2078,2949.0,2948.9,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1752297542895,3.2078,2949.0,2948.9,4.93851434]
["bitfinex-derivatives","ETHF0:USTF0",1752297543296,1.6332,2949.3,2949.2,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1752297543496,1.6332,2949.3,2949.2,3.23774]
["bitfinex-derivatives","ETHF0:USTF0",1752297548204,1.6332,2949.3,2949.2,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1752297548408,3.29962,2949.3,2949.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752297548600,0.67784,2949.2,2949.1,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1752297548805,3.29964,2949.2,2949.1,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1752297549209,2.6218,2949.0,2948.9,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1752297549402,4.87421,2949.4,2949.3,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1752297549605,5.8296,2949.4,2949.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752297550106,6.5074,2949.4,2949.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752297550309,6.5074,2949.4,2949.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297551312,6.5074,2949.4,2949.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752297551912,6.5074,2949.4,2949.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297552115,6.5074,2949.4,2949.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752297553909,6.5074,2949.4,2949.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297556008,3.2996,2949.4,2949.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297556209,6.5074,2949.4,2949.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752297556411,6.5074,2949.4,2949.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752297556412,5.8296,2949.4,2949.3,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752297556607,5.5188,2949.4,2949.3,3.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752297556803,6.5478,2949.4,2949.3,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752297557004,4.841,2949.4,2949.3,3.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752297557209,1.67,2950.0,2949.9,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297557415,3.33911816,2950.0,2949.9,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297557611,3.33911816,2950.0,2949.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1752297557810,3.33911816,2950.0,2949.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752297558211,4.36811816,2950.0,2949.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752297558516,4.36811816,2950.0,2949.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1752297558715,2.66145816,2950.0,2949.9,3.42728]
["bitfinex-derivatives","ETHF0:USTF0",1752297558911,1.67,2950.0,2949.9,3.42728]
["bitfinex-derivatives","ETHF0:USTF0",1752297559115,2.34766,2950.0,2949.9,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297559315,3.37666,2950.0,2949.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752297560216,3.37671,2949.8,2949.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752297560807,3.37671,2949.8,2949.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752297562419,0.9718,2950.0,2949.9,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752297562621,0.67766,2950.0,2949.9,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297563420,0.00508362,2950.2,2949.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752297563723,2.35269362,2950.2,2950.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297565822,3.38169362,2950.2,2950.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752297566019,2.34768,2949.9,2949.8,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297566522,2.34768,2949.9,2949.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752297566924,2.34768,2949.9,2949.8,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297567123,1.64948,2949.9,2949.8,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297567323,0.9718,2949.9,2949.8,3.42731]
["bitfinex-derivatives","ETHF0:USTF0",1752297567823,1.64948,2949.9,2949.8,3.42731]
["bitfinex-derivatives","ETHF0:USTF0",1752297568119,0.70328362,2950.2,2950.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297568324,0.68269362,2950.2,2950.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297568720,1.65449362,2950.2,2950.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752297569132,1.65449362,2950.2,2950.1,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752297570730,0.00508362,2950.2,2950.1,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1752297570925,0.00508362,2950.2,2950.1,8.33574434]
["bitfinex-derivatives","ETHF0:USTF0",1752297571920,0.00508362,2950.2,2950.1,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1752297572125,1.65449362,2950.2,2950.1,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1752297572323,2.35269362,2950.2,2950.1,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1752297572724,1.67508362,2950.2,2950.1,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1752297572926,0.00508362,2950.2,2950.1,8.33574434]
["bitfinex-derivatives","ETHF0:USTF0",1752297573332,0.00508362,2950.2,2950.1,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1752297574129,0.00508362,2950.2,2950.1,8.33574434]
["bitfinex-derivatives","ETHF0:USTF0",1752297575931,0.00508362,2950.2,2950.1,6.63504]
["bitfinex-derivatives","ETHF0:USTF0",1752297576831,3.38169362,2950.2,2950.1,5.68674]
["bitfinex-derivatives","ETHF0:USTF0",1752297578536,0.67768,2949.9,2949.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752297578833,3.37668,2949.9,2949.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752297579535,3.37668,2949.9,2949.8,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1752297579834,3.37668,2949.9,2949.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752297591639,1.67,2949.9,2949.8,3.39201]
["bitfinex-derivatives","ETHF0:USTF0",1752297591952,2.36389362,2950.2,2950.1,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1752297592242,1.68628362,2950.2,2950.1,3.35734]
["bitfinex-derivatives","ETHF0:USTF0",1752297592440,0.00508362,2950.2,2950.1,8.26584434]
["bitfinex-derivatives","ETHF0:USTF0",1752297595938,0.9952,2950.7,2950.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1752297597243,1.6727,2950.7,2950.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1752297597445,0.9952,2950.7,2950.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1752297598043,1.6727,2950.7,2950.6,6.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752297598543,2.3587,2950.7,2950.6,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752297598743,2.3587,2950.7,2950.6,6.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752297599046,2.3587,2950.7,2950.6,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752297599547,2.3587,2950.7,2950.6,6.56502]
["bitfinex-derivatives","ETHF0:USTF0",1752297599948,2.3587,2950.7,2950.6,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752297600252,3.394,2950.7,2950.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752297601745,2.7165,2950.7,2950.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752297601945,2.7165,2950.7,2950.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752297602347,3.394,2950.7,2950.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752297602950,3.394,2950.7,2950.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1752297604246,3.394,2950.7,2950.6,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752297604955,1.36357,2950.4,2950.3,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752297605155,3.39407,2950.4,2950.3,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752297605344,2.7165,2950.4,2950.3,5.65208]
["bitfinex-derivatives","ETHF0:USTF0",1752297605549,2.7165,2950.4,2950.3,6.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752297605550,1.6812,2950.4,2950.3,6.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752297605851,2.35877,2950.4,2950.3,6.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752297606253,3.39407,2950.4,2950.3,6.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752297606452,2.35877,2950.4,2950.3,6.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752297606650,0.67757,2950.4,2950.3,6.56508]
["bitfinex-derivatives","ETHF0:USTF0",1752297606845,0.686,2950.5,2950.4,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752297607556,1.6812,2950.5,2950.4,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752297608354,2.35874,2950.5,2950.4,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752297609450,1.6812,2950.5,2950.4,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752297609854,0.9952,2950.5,2950.4,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1752297611162,0.9952,2950.5,2950.4,6.56507]
["bitfinex-derivatives","ETHF0:USTF0",1752297614860,1.7024,2950.8,2950.7,3.33089]
["bitfinex-derivatives","ETHF0:USTF0",1752297615062,3.45109,2950.8,2950.7,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752297615261,3.45109,2950.8,2950.7,6.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752297615762,3.45109,2950.8,2950.7,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752297617761,3.45109,2950.8,2950.7,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752297625070,3.38794,2950.5,2950.4,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752297625271,3.38794,2950.5,2950.4,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752297625770,3.38794,2950.5,2950.4,3.41187]
["bitfinex-derivatives","ETHF0:USTF0",1752297628270,3.38794,2950.5,2950.4,6.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752297628867,3.38794,2950.5,2950.4,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752297629672,3.38794,2950.5,2950.4,5.62577]
["bitfinex-derivatives","ETHF0:USTF0",1752297629870,3.38794,2950.5,2950.4,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752297630172,3.38794,2950.5,2950.4,5.62577]
["bitfinex-derivatives","ETHF0:USTF0",1752297631474,1.6392,2950.5,2950.4,6.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752297631971,1.60954,2950.5,2950.4,6.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752297632472,0.932,2950.5,2950.4,6.61967]
["bitfinex-derivatives","ETHF0:USTF0",1752297632668,0.67751,2950.7,2950.4,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752297632873,1.60951,2950.7,2950.6,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752297633077,2.31671,2950.7,2950.6,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752297633475,2.31671,2950.7,2950.6,3.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752297633772,2.31671,2950.7,2950.6,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752297635478,3.38791,2950.7,2950.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752297636174,3.38797,2950.4,2950.3,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752297636375,2.7104,2950.4,2950.3,3.41189]
["bitfinex-derivatives","ETHF0:USTF0",1752297636576,3.38797,2950.4,2950.3,3.41189]
["bitfinex-derivatives","ETHF0:USTF0",1752297637678,2.7104,2950.4,2950.3,3.41189]
["bitfinex-derivatives","ETHF0:USTF0",1752297637878,1.6392,2950.4,2950.3,3.41189]
["bitfinex-derivatives","ETHF0:USTF0",1752297638579,2.31674,2950.6,2950.5,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752297639580,3.38794,2950.6,2950.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752297643881,3.38794,2950.6,2950.5,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752297644379,2.7104,2950.6,2950.5,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752297644583,3.38792,2950.6,2950.5,3.41184]
["bitfinex-derivatives","ETHF0:USTF0",1752297644879,3.38792,2950.6,2950.5,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752297645079,3.38792,2950.6,2950.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752297646185,3.38792,2950.6,2950.5,2.41794]
["bitfinex-derivatives","ETHF0:USTF0",1752297646382,3.38792,2950.6,2950.5,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752297646582,3.38792,2950.6,2950.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752297647288,3.38792,2950.6,2950.5,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752297647688,2.31672,2950.6,2950.5,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752297648992,2.31672,2950.6,2950.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752297649293,2.31672,2950.6,2950.5,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752297650094,2.31672,2950.6,2950.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752297650288,2.31672,2950.6,2950.5,3.37914]
["bitfinex-derivatives","ETHF0:USTF0",1752297650993,2.31672,2950.6,2950.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752297651194,3.28852,2950.6,2950.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752297652295,3.28852,2950.6,2950.5,2.41794]
["bitfinex-derivatives","ETHF0:USTF0",1752297652495,3.28852,2950.6,2950.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752297652694,3.28852,2950.6,2950.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752297653896,1.36114,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297654098,3.28934,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297654491,3.28934,2950.5,2950.4,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752297655797,3.28934,2950.5,2950.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752297658500,3.28934,2950.5,2950.4,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752297659200,3.28934,2950.5,2950.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752297661302,3.28934,2950.5,2950.4,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752297661802,3.28934,2950.5,2950.4,6.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752297662001,3.28934,2950.5,2950.4,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752297662495,2.31754,2950.5,2950.4,6.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752297662694,0.9564,2950.5,2950.4,6.55817]
["bitfinex-derivatives","ETHF0:USTF0",1752297662896,0.9564,2951.0,2950.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752297663101,0.9564,2951.0,2950.9,4.19922474]
["bitfinex-derivatives","ETHF0:USTF0",1752297664004,1.63383,2951.0,2950.9,4.19922474]
["bitfinex-derivatives","ETHF0:USTF0",1752297664205,3.28923,2951.0,2950.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752297664504,3.28925,2950.9,2950.8,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752297664699,4.13822474,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297664903,3.2893,2950.7,2950.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752297665501,3.2893,2950.7,2950.6,2.38912]
["bitfinex-derivatives","ETHF0:USTF0",1752297665701,2.6118,2950.7,2950.6,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1752297665902,3.2893,2950.7,2950.6,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1752297666808,1.64,2950.7,2950.6,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1752297667002,0.6836,2950.9,2950.8,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752297667309,2.31746,2950.9,2950.8,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752297667509,3.28926,2950.9,2950.8,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752297667709,2.31746,2950.9,2950.8,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752297668206,2.31746,2950.9,2950.8,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1752297668406,0.9564,2950.9,2950.8,3.35028]
["bitfinex-derivatives","ETHF0:USTF0",1752297668606,0.9564,2950.9,2950.8,6.55808]
["bitfinex-derivatives","ETHF0:USTF0",1752297669604,3.28918,2951.2,2951.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752297669808,4.27161276,2951.2,2951.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752297670505,0.67743,2951.0,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297670714,3.28923,2951.0,2950.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297671206,1.64,2951.0,2950.9,2.67788362]
["bitfinex-derivatives","ETHF0:USTF0",1752297671604,1.64,2951.0,2950.9,3.35533362]
["bitfinex-derivatives","ETHF0:USTF0",1752297671809,0.9564,2951.0,2950.9,3.35533362]
["bitfinex-derivatives","ETHF0:USTF0",1752297672110,1.64,2951.0,2950.9,3.35533362]
["bitfinex-derivatives","ETHF0:USTF0",1752297672509,0.9564,2951.0,2950.9,3.35533362]
["bitfinex-derivatives","ETHF0:USTF0",1752297674311,2.31743,2951.0,2950.9,3.35533362]
["bitfinex-derivatives","ETHF0:USTF0",1752297674612,1.64,2951.0,2950.9,3.35533362]
["bitfinex-derivatives","ETHF0:USTF0",1752297677720,2.31743,2951.0,2950.9,3.35533362]
["bitfinex-derivatives","ETHF0:USTF0",1752297678019,1.64,2951.0,2950.9,3.35533362]
["bitfinex-derivatives","ETHF0:USTF0",1752297678720,3.32473,2951.0,2950.9,1.71668362]
["bitfinex-derivatives","ETHF0:USTF0",1752297678922,4.17370474,2951.0,2950.9,1.71668362]
["bitfinex-derivatives","ETHF0:USTF0",1752297679416,3.32473,2951.0,2950.9,2.39413362]
["bitfinex-derivatives","ETHF0:USTF0",1752297679922,3.32473,2951.0,2950.9,3.34173362]
["bitfinex-derivatives","ETHF0:USTF0",1752297680123,1.64,2951.0,2950.9,3.34173362]
["bitfinex-derivatives","ETHF0:USTF0",1752297680323,2.31743,2951.0,2950.9,3.34173362]
["bitfinex-derivatives","ETHF0:USTF0",1752297680529,1.64,2951.0,2950.9,3.34173362]
["bitfinex-derivatives","ETHF0:USTF0",1752297681322,2.31743,2951.0,2950.9,3.34173362]
["bitfinex-derivatives","ETHF0:USTF0",1752297682427,3.32473,2951.0,2950.9,3.34173362]
["bitfinex-derivatives","ETHF0:USTF0",1752297683629,2.6473,2951.0,2950.9,3.34173362]
["bitfinex-derivatives","ETHF0:USTF0",1752297684330,1.64,2951.0,2950.9,3.34173362]
["bitfinex-derivatives","ETHF0:USTF0",1752297684528,0.9564,2951.0,2950.9,3.34173362]
["bitfinex-derivatives","ETHF0:USTF0",1752297685428,1.7014,2951.4,2951.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752297685732,1.7014,2951.4,2951.3,3.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752297686127,0.9409,2951.4,2951.3,3.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752297686335,0.9409,2951.6,2951.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752297686534,0.9409,2951.6,2951.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752297686833,2.31229,2951.6,2951.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752297687233,1.635,2951.6,2951.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752297688536,2.31229,2951.6,2951.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752297688834,1.635,2951.6,2951.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752297689236,2.31229,2951.6,2951.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752297689432,1.635,2951.6,2951.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752297690326,0.84897474,2952.1,2951.7,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752297690531,3.31955,2951.8,2951.7,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752297691738,3.31955,2951.8,2951.7,5.54977]
["bitfinex-derivatives","ETHF0:USTF0",1752297691939,3.31955,2951.8,2951.7,6.49737]
["bitfinex-derivatives","ETHF0:USTF0",1752297692736,1.0073,2952.1,2951.7,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752297692931,1.635,2952.1,2952.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752297693140,3.31948,2952.1,2952.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752297694042,3.31948,2952.1,2952.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752297695043,2.31222,2951.9,2951.8,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752297695246,2.6423,2951.9,2951.8,2.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752297695637,2.6423,2951.9,2951.8,3.28953]
["bitfinex-derivatives","ETHF0:USTF0",1752297696333,3.31952,2951.9,2951.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752297696738,3.31952,2951.9,2951.8,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752297697741,3.31952,2951.9,2951.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752297697944,3.31952,2951.9,2951.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752297698640,3.31952,2951.9,2951.8,2.34195]
["bitfinex-derivatives","ETHF0:USTF0",1752297699241,3.31952,2951.9,2951.8,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752297699643,2.6423,2951.9,2951.8,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752297700340,3.31952,2951.9,2951.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752297700637,4.16849474,2951.9,2951.8,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1752297700842,1.37139,2951.6,2951.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1752297701039,1.37139,2951.6,2951.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752297701040,3.31959,2951.6,2951.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752297701234,1.37141,2951.5,2951.4,23.284]
["bitfinex-derivatives","ETHF0:USTF0",1752297701440,3.31961,2951.5,2951.4,24.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752297701638,3.31961,2951.5,2951.1,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752297701639,3.31968,2951.2,2951.1,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752297701842,3.31968,2951.2,2951.1,28.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752297702147,3.31968,2951.2,2951.1,28.83291]
["bitfinex-derivatives","ETHF0:USTF0",1752297703342,3.31968,2951.2,2951.1,28.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752297704843,3.31968,2951.2,2951.1,28.83291]
["bitfinex-derivatives","ETHF0:USTF0",1752297705641,3.31968,2951.2,2951.1,5.54991]
["bitfinex-derivatives","ETHF0:USTF0",1752297705847,3.31968,2951.2,2951.1,29.82621]
["bitfinex-derivatives","ETHF0:USTF0",1752297706942,2.6423,2951.2,2951.1,29.82621]
["bitfinex-derivatives","ETHF0:USTF0",1752297707348,3.31968,2951.2,2951.1,29.82621]
["bitfinex-derivatives","ETHF0:USTF0",1752297708550,2.6423,2951.2,2951.1,29.82621]
["bitfinex-derivatives","ETHF0:USTF0",1752297708750,2.31238,2951.2,2951.1,29.82621]
["bitfinex-derivatives","ETHF0:USTF0",1752297709151,3.26128,2951.2,2951.1,29.82621]
["bitfinex-derivatives","ETHF0:USTF0",1752297709354,1.635,2951.2,2951.1,29.82621]
["bitfinex-derivatives","ETHF0:USTF0",1752297709552,0.9409,2951.2,2951.1,29.82621]
["bitfinex-derivatives","ETHF0:USTF0",1752297710152,0.6862,2951.4,2951.3,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1752297710352,1.6673,2951.4,2951.3,3.33804]
["bitfinex-derivatives","ETHF0:USTF0",1752297710753,2.34464,2951.4,2951.3,3.33804]
["bitfinex-derivatives","ETHF0:USTF0",1752297711047,0.67728,2951.7,2951.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752297711252,2.34457,2951.7,2951.6,6.54578]
["bitfinex-derivatives","ETHF0:USTF0",1752297712251,1.6673,2951.7,2951.6,6.54578]
["bitfinex-derivatives","ETHF0:USTF0",1752297712851,2.34457,2951.7,2951.6,3.33798]
["bitfinex-derivatives","ETHF0:USTF0",1752297713050,1.6673,2951.7,2951.6,6.54578]
["bitfinex-derivatives","ETHF0:USTF0",1752297713553,2.34457,2951.7,2951.6,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752297713751,1.93,2951.6,2951.4,24.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752297714049,4.14248474,2951.5,2951.4,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1752297714251,3.29354,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297714750,3.29354,2951.4,2951.3,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752297714950,2.6162,2951.4,2951.3,5.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752297715252,1.6673,2951.4,2951.3,6.54586]
["bitfinex-derivatives","ETHF0:USTF0",1752297715859,2.6162,2951.4,2951.3,5.55256]
["bitfinex-derivatives","ETHF0:USTF0",1752297716154,1.6673,2951.4,2951.3,6.54586]
["bitfinex-derivatives","ETHF0:USTF0",1752297718658,2.34464,2951.4,2951.3,6.54586]
["bitfinex-derivatives","ETHF0:USTF0",1752297718857,3.29354,2951.4,2951.3,6.54586]
["bitfinex-derivatives","ETHF0:USTF0",1752297719057,3.29354,2951.4,2951.3,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752297719258,3.29354,2951.4,2951.3,28.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752297719557,3.29354,2951.4,2951.3,28.83056]
["bitfinex-derivatives","ETHF0:USTF0",1752297722262,2.6162,2951.4,2951.3,28.83056]
["bitfinex-derivatives","ETHF0:USTF0",1752297722464,2.6162,2951.4,2951.3,29.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752297723867,3.29354,2951.4,2951.3,29.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752297724963,2.6162,2951.4,2951.3,29.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752297725163,2.6162,2952.0,2951.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752297725357,3.2934,2952.0,2951.9,24.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752297725559,3.2934,2952.0,2951.9,25.61962]
["bitfinex-derivatives","ETHF0:USTF0",1752297726061,3.2934,2952.0,2951.9,24.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752297726767,3.2934,2952.0,2951.9,25.61962]
["bitfinex-derivatives","ETHF0:USTF0",1752297727266,3.2934,2952.0,2951.9,24.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752297727466,3.2934,2952.0,2951.9,25.61962]
["bitfinex-derivatives","ETHF0:USTF0",1752297728167,0.9811,2952.0,2951.9,29.82072]
["bitfinex-derivatives","ETHF0:USTF0",1752297728567,1.6673,2952.0,2951.9,29.82072]
["bitfinex-derivatives","ETHF0:USTF0",1752297732173,1.36337,2952.2,2952.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752297732472,1.36337,2952.2,2952.1,25.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752297732671,2.31227,2952.2,2952.1,25.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752297732873,3.29337,2952.2,2952.1,25.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752297733672,3.29337,2952.2,2952.1,24.9374]
["bitfinex-derivatives","ETHF0:USTF0",1752297733867,0.6772,2952.0,2951.9,3.88501]
["bitfinex-derivatives","ETHF0:USTF0",1752297734073,0.6772,2952.0,2951.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752297734074,1.35005,2951.8,2951.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752297734374,1.35009,2951.6,2951.5,23.269]
["bitfinex-derivatives","ETHF0:USTF0",1752297734569,3.29799,2951.6,2951.5,23.269]
["bitfinex-derivatives","ETHF0:USTF0",1752297734874,3.29799,2951.6,2951.5,24.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752297735273,2.6207,2951.6,2951.5,25.55671]
["bitfinex-derivatives","ETHF0:USTF0",1752297735468,1.6539,2951.6,2951.5,26.50541]
["bitfinex-derivatives","ETHF0:USTF0",1752297735667,0.6728,2951.8,2951.7,3.23637]
["bitfinex-derivatives","ETHF0:USTF0",1752297735873,1.6396,2951.8,2951.7,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752297736071,0.6728,2951.8,2951.7,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752297736274,1.5998,2951.8,2951.7,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752297737071,2.5666,2951.8,2951.7,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752297737272,3.24385,2951.8,2951.7,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752297737873,3.24385,2951.8,2951.7,24.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752297738072,3.24385,2951.8,2951.7,25.55567]
["bitfinex-derivatives","ETHF0:USTF0",1752297738572,2.5666,2951.8,2951.7,25.55567]
["bitfinex-derivatives","ETHF0:USTF0",1752297739276,2.5666,2951.8,2951.7,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752297739580,3.24385,2951.8,2951.7,25.8271]
["bitfinex-derivatives","ETHF0:USTF0",1752297739881,3.24385,2951.8,2951.7,24.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752297740080,2.5666,2951.8,2951.7,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752297740280,3.24385,2951.8,2951.7,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752297741571,0.927,2951.8,2951.7,26.50437]
["bitfinex-derivatives","ETHF0:USTF0",1752297741777,1.35003,2951.9,2951.8,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752297742276,2.54178474,2952.4,2951.8,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752297742475,1.5998,2952.1,2952.0,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1752297742675,1.5998,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297744083,2.27698,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297744780,1.5998,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297745783,2.27698,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297746183,1.5998,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297752692,2.5666,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297753391,1.5998,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297755297,3.24378,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297755489,2.5666,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297755892,1.5998,2952.1,2952.0,26.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752297756687,0.67714,2952.3,2952.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752297756893,1.5998,2952.4,2952.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752297757193,2.5666,2952.4,2952.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752297757388,2.5666,2952.4,2952.3,3.23622]
["bitfinex-derivatives","ETHF0:USTF0",1752297757694,2.5666,2952.4,2952.3,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1752297760201,3.24371,2952.4,2952.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752297760795,3.24371,2952.4,2952.3,2.28753]
["bitfinex-derivatives","ETHF0:USTF0",1752297761901,1.5998,2952.4,2952.3,4.08520474]
["bitfinex-derivatives","ETHF0:USTF0",1752297762100,0.927,2952.4,2952.3,4.08520474]
["bitfinex-derivatives","ETHF0:USTF0",1752297762399,0.6728,2952.7,2952.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752297762702,0.6728,2952.7,2952.6,26.48816]
["bitfinex-derivatives","ETHF0:USTF0",1752297763205,3.23784,2952.7,2952.6,25.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752297764605,2.27684,2952.7,2952.6,25.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752297764903,2.27684,2952.7,2952.6,26.48816]
["bitfinex-derivatives","ETHF0:USTF0",1752297765103,2.27684,2952.7,2952.6,25.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752297766003,1.60404,2952.7,2952.6,26.48816]
["bitfinex-derivatives","ETHF0:USTF0",1752297766303,0.927,2952.7,2952.6,29.69596]
["bitfinex-derivatives","ETHF0:USTF0",1752297766803,3.2078,2953.2,2952.9,3.15658]
["bitfinex-derivatives","ETHF0:USTF0",1752297766804,0.6131,2953.0,2952.9,3.15658]
["bitfinex-derivatives","ETHF0:USTF0",1752297767103,2.26267,2953.0,2952.9,25.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752297767303,3.22367,2953.0,2952.9,25.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752297767505,3.22367,2953.0,2952.9,24.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752297771009,3.22367,2953.0,2952.9,25.50389]
["bitfinex-derivatives","ETHF0:USTF0",1752297771607,1.5857,2953.2,2953.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752297771806,2.5467,2953.2,2953.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752297772006,2.5467,2953.2,2953.1,24.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752297772207,2.5467,2953.2,2953.1,25.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752297772405,2.26264,2953.2,2953.1,26.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752297772607,2.5467,2953.2,2953.1,25.49985]
["bitfinex-derivatives","ETHF0:USTF0",1752297772804,2.5467,2953.6,2953.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752297773012,0.9726,2953.5,2953.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752297773309,3.22356,2953.5,2953.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752297773611,2.5467,2953.5,2953.4,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1752297773904,1.5857,2953.7,2953.6,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752297774110,1.5857,2953.7,2953.6,26.39843]
["bitfinex-derivatives","ETHF0:USTF0",1752297775204,1.5857,2953.7,2953.6,27.24740474]
["bitfinex-derivatives","ETHF0:USTF0",1752297775406,0.9726,2953.7,2953.6,27.24740474]
["bitfinex-derivatives","ETHF0:USTF0",1752297776002,0.9726,2953.7,2953.6,26.39843]
["bitfinex-derivatives","ETHF0:USTF0",1752297778508,1.5857,2954.3,2954.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752297778807,2.26237,2954.3,2954.2,24.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752297779009,3.22337,2954.3,2954.2,23.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752297779312,3.22337,2954.3,2954.2,24.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752297779907,0.67672,2954.1,2954.0,0.65728362]
["bitfinex-derivatives","ETHF0:USTF0",1752297780207,4.07239474,2954.1,2954.0,24.81898362]
["bitfinex-derivatives","ETHF0:USTF0",1752297780412,4.07239474,2954.1,2954.0,23.89228362]
["bitfinex-derivatives","ETHF0:USTF0",1752297780913,4.07239474,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297781112,4.07239474,2954.1,2954.0,23.24008362]
["bitfinex-derivatives","ETHF0:USTF0",1752297781317,4.07239474,2954.1,2954.0,23.23908362]
["bitfinex-derivatives","ETHF0:USTF0",1752297782210,4.07239474,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297783912,7.28019474,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297785615,6.43122,2954.1,2954.0,1.58398362]
["bitfinex-derivatives","ETHF0:USTF0",1752297785914,3.22342,2954.1,2954.0,1.58398362]
["bitfinex-derivatives","ETHF0:USTF0",1752297786711,4.07239474,2954.1,2954.0,1.58398362]
["bitfinex-derivatives","ETHF0:USTF0",1752297786916,4.07239474,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297787915,4.07239474,2954.1,2954.0,0.93178362]
["bitfinex-derivatives","ETHF0:USTF0",1752297789713,3.22342,2954.1,2954.0,0.93178362]
["bitfinex-derivatives","ETHF0:USTF0",1752297789914,3.22342,2954.1,2954.0,1.58398362]
["bitfinex-derivatives","ETHF0:USTF0",1752297790215,3.22342,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297790216,7.28019474,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297791215,4.07239474,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297791818,7.28019474,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297793220,6.43122,2954.1,2954.0,1.58398362]
["bitfinex-derivatives","ETHF0:USTF0",1752297793818,3.22342,2954.1,2954.0,1.58398362]
["bitfinex-derivatives","ETHF0:USTF0",1752297796621,3.22342,2954.1,2954.0,0.93178362]
["bitfinex-derivatives","ETHF0:USTF0",1752297797624,3.22342,2954.1,2954.0,1.55298362]
["bitfinex-derivatives","ETHF0:USTF0",1752297802020,3.26772,2954.1,2954.0,1.55298362]
["bitfinex-derivatives","ETHF0:USTF0",1752297802326,4.24532818,2954.1,2954.0,1.55298362]
["bitfinex-derivatives","ETHF0:USTF0",1752297804920,4.24532818,2954.1,2954.0,2.53388362]
["bitfinex-derivatives","ETHF0:USTF0",1752297805429,3.27632818,2954.1,2954.0,2.53388362]
["bitfinex-derivatives","ETHF0:USTF0",1752297808629,4.24532818,2954.1,2954.0,2.53388362]
["bitfinex-derivatives","ETHF0:USTF0",1752297808829,4.24532818,2954.1,2954.0,1.55298362]
["bitfinex-derivatives","ETHF0:USTF0",1752297810330,4.24532818,2954.1,2954.0,2.53388362]
["bitfinex-derivatives","ETHF0:USTF0",1752297810533,4.24532818,2954.1,2954.0,3.21062362]
["bitfinex-derivatives","ETHF0:USTF0",1752297810734,3.27632818,2954.1,2954.0,3.21062362]
["bitfinex-derivatives","ETHF0:USTF0",1752297811234,3.27632818,2954.1,2954.0,2.53388362]
["bitfinex-derivatives","ETHF0:USTF0",1752297814835,4.24532818,2954.1,2954.0,2.53388362]
["bitfinex-derivatives","ETHF0:USTF0",1752297815133,4.24532818,2954.1,2954.0,1.55298362]
["bitfinex-derivatives","ETHF0:USTF0",1752297816135,4.24532818,2954.1,2954.0,1.56888362]
["bitfinex-derivatives","ETHF0:USTF0",1752297817933,4.24532818,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752297820944,4.24532818,2954.1,2954.0,0.94768362]
["bitfinex-derivatives","ETHF0:USTF0",1752297821743,4.24532818,2954.1,2954.0,1.56888362]
["bitfinex-derivatives","ETHF0:USTF0",1752297828854,0.67683,2953.6,2953.5,28.68394]
["bitfinex-derivatives","ETHF0:USTF0",1752297829052,2.25613,2953.6,2953.5,5.47894]
["bitfinex-derivatives","ETHF0:USTF0",1752297829254,3.18273,2953.6,2953.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752297829453,2.25613,2953.6,2953.5,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297829650,1.63993,2953.6,2953.5,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297829849,1.63993,2953.6,2953.5,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1752297830051,0.9631,2953.6,2953.5,6.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752297830252,0.67683,2953.6,2953.5,6.37756]
["bitfinex-derivatives","ETHF0:USTF0",1752297830654,1.63993,2953.7,2953.6,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1752297831648,0.67683,2953.7,2953.6,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1752297834857,0.6768,2953.8,2953.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752297835056,3.2078,2954.2,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752297835360,0.6162,2954.8,2954.7,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297835555,2.25586,2954.8,2954.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752297835755,2.25586,2954.8,2954.7,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297836257,2.25586,2954.8,2954.7,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752297836445,2.25586,2954.8,2954.7,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297836647,2.25586,2954.8,2954.7,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752297837157,2.25586,2954.8,2954.7,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297837657,2.25586,2954.8,2954.7,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752297837856,1.5793,2954.8,2954.7,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752297838057,2.25586,2954.8,2954.7,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752297838557,0.9631,2954.8,2954.7,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752297838957,1.63966,2954.8,2954.7,3.16948]
["bitfinex-derivatives","ETHF0:USTF0",1752297839259,2.25586,2954.8,2954.7,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297839556,3.18246,2954.8,2954.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752297839755,0.9266,2954.5,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752297839963,4.03157474,2954.2,2954.1,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752297840357,4.03157474,2954.2,2954.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752297841253,3.1826,2954.2,2954.1,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297841457,2.256,2954.2,2954.1,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297841855,0.67669,2954.3,2954.1,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297842057,1.63973,2954.5,2954.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752297842257,1.63973,2954.5,2954.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297842460,2.25593,2954.5,2954.4,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297844060,0.6162,2953.8,2953.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752297844265,0.6162,2953.8,2953.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752297844266,3.18282,2953.3,2953.2,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1752297844459,4.03179474,2953.3,2953.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752297844961,2.25622,2953.3,2953.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752297845260,2.25622,2953.3,2953.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297846261,0.67693,2953.2,2953.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752297846466,1.64003,2953.2,2953.0,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1752297846766,1.64003,2953.2,2953.1,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297846961,0.67692,2953.3,2953.1,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1752297847262,1.64002,2953.3,2953.2,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297847465,0.67688,2953.4,2953.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752297847661,3.18278,2953.4,2953.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752297849167,2.25618,2953.4,2953.3,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297851162,3.18278,2953.4,2953.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752297852373,0.67688,2953.4,2953.3,3.34187474]
["bitfinex-derivatives","ETHF0:USTF0",1752297852562,0.67688,2953.4,2953.3,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752297853166,0.67688,2953.4,2953.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752297853360,1.63995,2953.6,2953.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752297853566,1.63993,2953.7,2953.5,2.15672474]
["bitfinex-derivatives","ETHF0:USTF0",1752297853772,0.67683,2953.6,2953.5,1.47987474]
["bitfinex-derivatives","ETHF0:USTF0",1752297853966,0.67683,2953.6,2953.5,2.15673474]
["bitfinex-derivatives","ETHF0:USTF0",1752297854267,0.67683,2953.6,2953.5,3.99643474]
["bitfinex-derivatives","ETHF0:USTF0",1752297854967,0.67683,2953.6,2953.5,3.14746]
["bitfinex-derivatives","ETHF0:USTF0",1752297856668,0.67683,2953.6,2953.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752297857572,0.67683,2953.6,2953.5,6.35526]
["bitfinex-derivatives","ETHF0:USTF0",1752297857963,3.2078,2954.1,2953.5,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752297858169,1.27836,2954.0,2953.9,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752297858370,1.27836,2954.0,2953.9,3.22466]
["bitfinex-derivatives","ETHF0:USTF0",1752297858567,3.2078,2954.1,2954.0,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752297858767,0.67664,2954.5,2954.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752297858969,3.99501474,2954.5,2954.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752297861363,3.14604,2954.5,2954.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752297863173,2.19464,2954.5,2954.4,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752297863474,0.67663,2954.5,2954.4,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752297863671,0.67663,2954.5,2954.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752297863878,1.59301,2954.6,2954.5,3.22451]
["bitfinex-derivatives","ETHF0:USTF0",1752297864376,1.593,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297864574,2.1946,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297865178,2.1946,2954.7,2954.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752297865475,2.1946,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297865877,2.1946,2954.7,2954.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752297866378,2.1946,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297867080,2.1946,2954.7,2954.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752297867679,2.1946,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297868381,2.1946,2954.7,2954.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752297868879,2.1946,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297869080,3.146,2954.7,2954.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752297871180,3.146,2954.7,2954.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752297871375,3.146,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297871376,2.1946,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297871579,1.59298,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297872183,2.19458,2954.7,2954.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752297873279,2.19458,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297873681,2.19458,2954.7,2954.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752297874782,2.19458,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297875677,0.67658,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297875883,2.19458,2954.7,2954.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752297878082,3.14598,2954.7,2954.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752297878382,3.14598,2954.7,2954.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752297881580,1.27823,2954.5,2954.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752297881892,2.4694,2954.5,2954.4,5.47674]
["bitfinex-derivatives","ETHF0:USTF0",1752297882084,2.4694,2954.5,2954.4,6.43234]
["bitfinex-derivatives","ETHF0:USTF0",1752297882285,1.518,2954.5,2954.4,6.43234]
["bitfinex-derivatives","ETHF0:USTF0",1752297882489,2.4694,2954.9,2954.8,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1752297882991,2.4694,2954.9,2954.8,3.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752297883490,3.14595,2954.9,2954.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752297885188,3.14595,2954.9,2954.8,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1752297885583,2.4694,2954.9,2954.8,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1752297885894,2.4694,2954.9,2954.8,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752297886985,3.14594,2954.9,2954.8,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752297887790,1.518,2954.9,2954.8,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752297888685,2.4416,2954.9,2954.8,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752297889897,3.11814,2954.9,2954.8,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752297890793,3.11814,2954.9,2954.8,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1752297891694,3.11814,2954.9,2954.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752297891893,3.11814,2954.9,2954.8,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1752297893594,2.4416,2954.9,2954.8,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1752297893796,2.4416,2954.9,2954.8,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752297894096,1.62585,2954.0,2953.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752297896499,1.62585,2954.0,2953.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752297897096,1.62585,2954.0,2953.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752297898397,1.62585,2954.0,2953.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752297899601,2.47482474,2954.0,2953.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752297900304,1.62585,2954.0,2953.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752297901705,1.62585,2954.0,2953.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752297908418,0.95418362,2954.2,2954.1,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752297908716,1.63088362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297908915,1.63088362,2954.2,2954.1,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752297909916,1.63088362,2954.2,2954.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752297911019,0.95418362,2954.2,2954.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752297911317,0.00508362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297913620,0.68178362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297913814,1.63088362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297915516,0.95418362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297916323,0.00508362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297920027,0.68178362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297920421,0.99888362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297920728,1.67558362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297923030,0.99888362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297923329,1.67558362,2954.2,2954.1,4.04089474]
["bitfinex-derivatives","ETHF0:USTF0",1752297924129,1.67558362,2954.2,2954.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752297928127,1.67558362,2954.2,2954.1,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752297928333,1.67558362,2954.2,2954.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752297928729,1.67558362,2954.2,2954.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752297930635,1.67558362,2954.2,2954.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752297930835,0.00508362,2954.2,2954.1,4.03969474]
["bitfinex-derivatives","ETHF0:USTF0",1752297931336,0.99888362,2954.2,2954.1,4.03969474]
["bitfinex-derivatives","ETHF0:USTF0",1752297931835,1.67558362,2954.2,2954.1,4.03969474]
["bitfinex-derivatives","ETHF0:USTF0",1752297932935,1.67558362,2954.2,2954.1,3.36297474]
["bitfinex-derivatives","ETHF0:USTF0",1752297933236,1.67558362,2954.2,2954.1,4.03969474]
["bitfinex-derivatives","ETHF0:USTF0",1752297933436,1.67558362,2954.2,2954.1,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752297933735,1.67558362,2954.2,2954.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752297934837,1.67558362,2954.2,2954.1,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752297936735,1.67558362,2954.2,2954.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752297939243,2.52455836,2954.2,2954.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752297940736,0.67674,2954.0,2953.9,0.99898362]
["bitfinex-derivatives","ETHF0:USTF0",1752297940942,1.67054,2954.0,2953.9,0.99898362]
["bitfinex-derivatives","ETHF0:USTF0",1752297941542,1.67054,2954.0,2953.9,1.63408362]
["bitfinex-derivatives","ETHF0:USTF0",1752297941745,1.67054,2954.0,2953.9,2.54178362]
["bitfinex-derivatives","ETHF0:USTF0",1752297945946,1.67054,2954.0,2953.9,0.99898362]
["bitfinex-derivatives","ETHF0:USTF0",1752297946138,1.59218,2953.4,2953.3,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752297946648,1.59218,2953.4,2953.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752297946649,1.59225,2953.1,2953.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752297946846,2.44122474,2953.1,2953.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752297948244,1.59225,2953.1,2953.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752297949555,1.59234,2952.7,2952.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752297949754,0.67709,2952.5,2952.4,24.7315]
["bitfinex-derivatives","ETHF0:USTF0",1752297950046,0.9153,2952.3,2951.7,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752297950250,0.9153,2952.3,2952.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752297950445,1.59243,2952.3,2952.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752297951452,1.59243,2952.3,2952.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297951661,0.67713,2952.3,2952.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297952155,1.59243,2952.3,2952.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297953948,1.59243,2952.3,2952.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752297955855,1.59243,2952.3,2952.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297956453,0.67713,2952.3,2952.2,3.18275]
["bitfinex-derivatives","ETHF0:USTF0",1752297956654,0.67713,2952.3,2952.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297958859,0.67713,2952.3,2952.2,3.18275]
["bitfinex-derivatives","ETHF0:USTF0",1752297959053,0.67713,2952.3,2952.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297959655,0.67713,2952.3,2952.2,3.18275]
["bitfinex-derivatives","ETHF0:USTF0",1752297959856,0.67709,2952.5,2952.4,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297960061,0.67709,2952.5,2952.4,4.03168474]
["bitfinex-derivatives","ETHF0:USTF0",1752297960251,1.59238,2952.6,2952.4,3.18269]
["bitfinex-derivatives","ETHF0:USTF0",1752297960459,1.59236,2952.6,2952.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297960755,0.67706,2952.6,2952.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297962461,1.59236,2952.6,2952.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297964765,0.67706,2952.6,2952.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297966359,0.68214362,2952.7,2952.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297966560,0.68214362,2952.7,2952.6,3.35457474]
["bitfinex-derivatives","ETHF0:USTF0",1752297967358,3.2078,2953.7,2953.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752297967557,1.59213,2953.6,2953.5,2.40047474]
["bitfinex-derivatives","ETHF0:USTF0",1752297967864,1.59213,2953.6,2953.5,3.35457474]
["bitfinex-derivatives","ETHF0:USTF0",1752297968063,1.59213,2953.6,2953.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1752297969263,1.59213,2953.6,2953.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752297972959,1.59213,2953.6,2953.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752297973670,1.59213,2953.6,2953.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752297975771,1.59213,2953.6,2953.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752297977075,1.59213,2953.6,2953.5,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752297978172,1.59213,2953.6,2953.5,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752297978373,1.59213,2953.6,2953.5,4.04523474]
["bitfinex-derivatives","ETHF0:USTF0",1752297978374,0.67683,2953.6,2953.5,4.04523474]
["bitfinex-derivatives","ETHF0:USTF0",1752297978569,1.6319,2953.8,2953.7,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1752297978768,1.6319,2953.8,2953.7,3.11028474]
["bitfinex-derivatives","ETHF0:USTF0",1752297978975,1.6319,2953.8,2953.7,4.06478474]
["bitfinex-derivatives","ETHF0:USTF0",1752297982366,0.9551,2953.8,2953.7,4.06478474]
["bitfinex-derivatives","ETHF0:USTF0",1752297982572,0.9551,2954.2,2954.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752297982772,1.6318,2954.2,2954.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752297987776,1.6318,2954.2,2954.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752297996483,0.67669,2954.3,2954.2,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752297996691,1.63177,2954.4,2954.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752297996985,1.63177,2954.4,2954.3,3.38797474]
["bitfinex-derivatives","ETHF0:USTF0",1752297997284,1.63177,2954.4,2954.3,4.06464474]
["bitfinex-derivatives","ETHF0:USTF0",1752297998587,1.63177,2954.4,2954.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752297999687,1.63177,2954.4,2954.3,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1752298000178,1.63177,2954.4,2954.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752298001587,1.63177,2954.4,2954.3,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1752298002987,1.63177,2954.4,2954.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752298003487,1.63177,2954.4,2954.3,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1752298014693,1.63177,2954.4,2954.3,4.06464474]
["bitfinex-derivatives","ETHF0:USTF0",1752298014994,0.9551,2954.4,2954.3,4.06464474]
["bitfinex-derivatives","ETHF0:USTF0",1752298015190,1.63175,2954.4,2954.3,4.06464474]
["bitfinex-derivatives","ETHF0:USTF0",1752298015486,3.2078,2954.6,2954.3,4.06464474]
["bitfinex-derivatives","ETHF0:USTF0",1752298015692,5.06984064,2955.2,2954.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752298015693,0.67651,2955.0,2954.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752298015890,1.64027123,2955.0,2954.9,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298016084,2.56237123,2955.0,2954.9,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298016490,2.56237123,2955.0,2954.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752298017395,1.59861,2955.0,2954.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752298021600,3.2078,2955.4,2954.9,3.33027474]
["bitfinex-derivatives","ETHF0:USTF0",1752298021891,2.56041861,2955.3,2955.2,2.42187474]
["bitfinex-derivatives","ETHF0:USTF0",1752298022096,2.56041861,2955.3,2955.2,3.33027474]
["bitfinex-derivatives","ETHF0:USTF0",1752298022700,2.56041861,2955.3,2955.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298023602,1.59854,2955.3,2955.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298025098,0.67654,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752298025301,1.59864,2954.9,2954.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298027196,1.59864,2954.9,2954.8,3.15786]
["bitfinex-derivatives","ETHF0:USTF0",1752298027402,1.59864,2954.9,2954.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298028706,1.59864,2954.9,2954.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752298028910,2.44761474,2954.9,2954.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752298029407,1.59864,2954.9,2954.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752298030310,0.9221,2954.3,2954.2,3.15799]
["bitfinex-derivatives","ETHF0:USTF0",1752298031001,0.84897474,2954.9,2954.4,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752298031207,0.9221,2954.9,2954.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752298031509,1.69131,2955.0,2954.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298031510,0.67658,2954.7,2954.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298031810,1.59868,2954.7,2954.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298035017,1.59868,2954.7,2954.6,3.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752298035315,1.59868,2954.7,2954.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752298036416,1.59868,2954.7,2954.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752298037712,1.59868,2954.7,2954.6,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752298038213,4.80648,2954.7,2954.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752298040115,4.80648,2954.7,2954.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752298040116,0.67667,2954.3,2954.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752298040312,1.6573,2954.2,2954.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752298040814,1.6573,2954.2,2954.1,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752298041118,1.6573,2954.2,2954.1,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1752298041618,0.9806,2954.2,2954.1,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1752298042314,0.9806,2954.2,2954.0,0.84897474]
["bitfinex-derivatives","ETHF0:USTF0",1752298042315,4.86505,2954.4,2954.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752298042616,4.86505,2954.4,2954.3,4.01994474]
["bitfinex-derivatives","ETHF0:USTF0",1752298044813,1.65725,2954.4,2954.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752298045616,1.65725,2954.4,2954.3,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752298049614,1.65725,2954.4,2954.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752298052426,1.65725,2954.4,2954.3,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752298053022,1.65725,2954.4,2954.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752298053322,1.65725,2954.4,2954.3,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752298053522,1.65725,2954.4,2954.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752298055421,1.65725,2954.4,2954.3,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752298055724,1.65725,2954.4,2954.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752298059028,1.65725,2954.4,2954.3,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752298060126,1.65725,2954.4,2954.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752298071832,1.65725,2954.4,2954.3,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752298072030,1.65725,2954.4,2954.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752298078839,0.67672,2954.1,2954.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752298079040,1.61912,2954.1,2954.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298079936,1.61912,2954.1,2954.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752298080141,2.46809474,2954.1,2954.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752298080337,5.67589474,2954.1,2954.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752298081239,0.67679,2953.8,2953.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752298081543,1.61919,2953.8,2953.7,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298084243,1.61919,2953.8,2953.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752298084841,1.61923,2953.6,2953.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752298085041,1.61923,2953.6,2953.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298085642,1.61923,2953.6,2953.5,3.41067474]
["bitfinex-derivatives","ETHF0:USTF0",1752298086147,1.61923,2953.6,2953.5,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298089045,3.2078,2954.1,2953.7,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298089253,0.67675,2954.0,2953.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298089949,0.67675,2954.0,2953.9,3.23847]
["bitfinex-derivatives","ETHF0:USTF0",1752298090250,0.67674,2954.1,2954.0,1.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752298090452,0.67674,2954.1,2954.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298090749,1.61914,2954.1,2954.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298092450,1.61914,2954.1,2954.0,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1752298092655,0.67674,2954.1,2954.0,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1752298094347,1.61914,2954.1,2954.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298094950,1.61914,2954.1,2954.0,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1752298095152,0.67672,2954.1,2954.0,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1752298096046,0.67672,2954.1,2954.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298096451,1.63392,2954.1,2954.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298102262,1.63392,2954.1,2954.0,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1752298102562,1.63392,2954.1,2954.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298103762,1.63392,2954.1,2954.0,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1752298104654,1.63392,2954.1,2954.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298104854,1.63392,2954.1,2954.0,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1752298105059,1.63392,2954.1,2954.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752298105255,1.63391,2954.2,2954.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752298105561,1.63383,2954.5,2954.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752298105761,2.59737677,2954.5,2954.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752298109065,2.59737677,2954.5,2954.4,3.39497474]
["bitfinex-derivatives","ETHF0:USTF0",1752298109966,2.59737677,2954.5,2954.4,2.42147474]
["bitfinex-derivatives","ETHF0:USTF0",1752298110265,2.59737677,2954.5,2954.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752298115359,3.44635151,2954.5,2954.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752298115562,2.59737677,2954.5,2954.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752298117759,2.59737677,2954.5,2954.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752298135278,1.63383,2954.5,2954.4,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1752298135481,1.63383,2954.5,2954.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752298137683,1.63383,2954.5,2954.4,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1752298137885,1.63383,2954.5,2954.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752298141287,1.63383,2954.5,2954.4,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1752298141587,1.63383,2954.5,2954.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752298143489,1.63383,2954.5,2954.4,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1752298144191,1.63383,2954.5,2954.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752298144989,1.66933,2954.5,2954.4,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1752298145191,1.66933,2954.5,2954.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752298145795,1.66933,2954.5,2954.4,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1752298147798,0.67661,2954.6,2954.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752298147994,1.66931,2954.6,2954.5,3.8892193]
["bitfinex-derivatives","ETHF0:USTF0",1752298148798,1.66931,2954.6,2954.5,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752298149794,0.67661,2954.6,2954.5,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752298149998,0.9927,2954.8,2954.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752298150200,0.9927,2954.8,2954.7,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752298150498,1.66924,2954.9,2954.8,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1752298150700,1.66924,2954.9,2954.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752298153904,1.66924,2954.9,2954.8,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1752298154097,0.9927,2954.9,2954.8,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1752298154602,1.66924,2954.9,2954.8,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1752298155102,0.9927,2954.9,2954.8,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1752298155298,1.66924,2954.9,2954.8,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1752298156405,1.66924,2954.9,2954.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752298156600,1.67014,2954.9,2954.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752298157906,1.67014,2954.9,2954.8,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1752298158704,1.67014,2954.9,2954.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752298158907,1.67014,2954.9,2954.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752298162102,1.67014,2954.9,2954.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752298170308,4.87794,2954.9,2954.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752298173010,1.67014,2954.9,2954.8,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752298173214,1.58477,2954.4,2954.3,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752298174802,1.58477,2954.4,2954.3,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752298175411,1.58387,2954.4,2954.3,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752298175912,1.58387,2954.4,2954.3,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752298177207,1.58387,2954.4,2954.3,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752298178113,1.58477,2954.4,2954.3,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752298178715,1.58477,2954.4,2954.3,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752298184819,1.58477,2954.4,2954.3,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752298186721,1.58477,2954.4,2954.3,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752298187325,1.58477,2954.4,2954.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752298187520,4.79257,2954.4,2954.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752298193123,4.79257,2954.4,2954.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752298195026,1.58477,2954.4,2954.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752298195825,1.58477,2954.4,2954.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752298196324,1.58477,2954.4,2953.9,26.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752298196325,1.77533731,2954.5,2954.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752298196525,4.81297,2954.3,2954.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752298196720,5.76869916,2954.3,2954.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752298198122,0.67672,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752298198327,0.67672,2954.1,2953.1,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1752298198328,0.84683731,2954.1,2953.1,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1752298198526,12.0778,2954.3,2953.1,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1752298198527,1.60543,2953.2,2953.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298199326,0.67693,2953.2,2953.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298200232,1.60543,2953.2,2953.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298200432,0.663,2952.6,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752298200730,2.29687926,2952.6,2952.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752298200932,1.0665,2952.4,2952.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752298201129,1.74361,2952.4,2952.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752298201524,0.67725,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752298201729,1.60575,2951.8,2951.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752298201934,1.74375,2951.8,2951.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752298202528,1.74375,2951.8,2951.7,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298202729,2.67688731,2951.8,2951.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752298203526,1.74375,2951.8,2951.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752298203737,0.9285,2951.8,2951.7,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298203939,4.95146,2952.2,2952.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298204936,0.67712,2952.4,2952.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752298205233,0.67712,2952.4,2952.3,3.31133731]
["bitfinex-derivatives","ETHF0:USTF0",1752298205429,0.67712,2952.4,2952.3,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298205830,4.81339,2952.5,2952.3,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1752298206034,4.81339,2952.5,2952.4,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298206336,3.2078,2952.5,2952.4,3.31133731]
["bitfinex-derivatives","ETHF0:USTF0",1752298206830,3.88489,2952.5,2952.4,3.31133731]
["bitfinex-derivatives","ETHF0:USTF0",1752298207431,3.2078,2952.5,2952.4,3.98844731]
["bitfinex-derivatives","ETHF0:USTF0",1752298207632,1.61063362,2952.7,2952.6,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752298207826,0.93358362,2952.7,2952.6,3.14156]
["bitfinex-derivatives","ETHF0:USTF0",1752298208031,0.00508362,2952.7,2952.6,3.98839731]
["bitfinex-derivatives","ETHF0:USTF0",1752298208934,0.00508362,2952.7,2952.6,3.31133731]
["bitfinex-derivatives","ETHF0:USTF0",1752298209234,0.00508362,2952.7,2952.6,3.98839731]
["bitfinex-derivatives","ETHF0:USTF0",1752298212335,3.2078,2953.1,2953.0,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1752298212930,3.88475,2953.1,2953.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298213441,3.2078,2953.1,2953.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298213937,3.2078,2953.1,2953.0,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1752298214139,3.88475,2953.1,2953.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298215041,0.67695,2953.1,2953.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752298215837,1.81795,2953.1,2953.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752298216038,2.66478731,2953.1,2953.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752298216236,2.66478731,2953.1,2953.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752298217140,1.81795,2953.1,2953.0,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752298218746,1.81795,2953.1,2953.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1752298219247,0.67695,2953.1,2953.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1752298219545,0.67695,2953.1,2953.0,3.36783731]
["bitfinex-derivatives","ETHF0:USTF0",1752298219741,0.67695,2953.1,2953.0,4.04480731]
["bitfinex-derivatives","ETHF0:USTF0",1752298219949,1.67123,2953.2,2953.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298221445,1.67123,2953.2,2953.1,3.24055]
["bitfinex-derivatives","ETHF0:USTF0",1752298221647,1.67123,2953.2,2953.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298225552,4.89992,2953.6,2953.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298225746,1.81786,2953.5,2953.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752298225951,1.81786,2953.5,2953.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298227053,1.81786,2953.5,2953.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752298231060,1.81786,2953.5,2953.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298232659,5.02566,2953.5,2953.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298234053,3.2078,2953.5,2953.4,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298234255,0.00508362,2953.7,2953.6,3.24043]
["bitfinex-derivatives","ETHF0:USTF0",1752298234558,0.00508362,2953.7,2953.6,4.08726731]
["bitfinex-derivatives","ETHF0:USTF0",1752298236349,3.2078,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752298236557,3.2078,2954.1,2954.0,3.24034]
["bitfinex-derivatives","ETHF0:USTF0",1752298237260,1.67101,2954.2,2954.1,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1752298237457,1.67101,2954.2,2954.1,3.24032]
["bitfinex-derivatives","ETHF0:USTF0",1752298237657,0.9943,2954.2,2954.1,3.24032]
["bitfinex-derivatives","ETHF0:USTF0",1752298238159,4.87876,2954.4,2954.3,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298238360,5.02776,2954.4,2954.3,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298241866,4.3511,2954.4,2954.3,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1752298242060,5.02775,2954.4,2954.3,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752298242662,5.02775,2954.4,2954.3,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1752298242856,4.2021,2954.4,2954.3,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1752298243063,3.2078,2954.4,2954.3,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1752298243764,3.88445,2954.4,2954.3,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1752298243962,4.87875,2954.4,2954.3,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1752298244164,0.9943,2954.4,2954.3,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1752298244770,1.67095,2954.4,2954.3,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1752298245474,0.67664,2954.5,2954.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752298245777,0.67666,2954.4,2954.3,3.13967]
["bitfinex-derivatives","ETHF0:USTF0",1752298246078,1.63714,2954.5,2954.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298246969,1.63714,2954.5,2954.4,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1752298247169,1.63714,2954.5,2954.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298247377,1.63714,2954.5,2954.4,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1752298247771,0.9605,2954.5,2954.4,3.98648731]
["bitfinex-derivatives","ETHF0:USTF0",1752298247971,1.63713,2954.5,2954.4,3.98648731]
["bitfinex-derivatives","ETHF0:USTF0",1752298248376,0.9605,2954.5,2954.4,3.98648731]
["bitfinex-derivatives","ETHF0:USTF0",1752298248675,1.6371,2954.7,2954.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752298248875,1.6371,2954.7,2954.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298249273,0.9605,2954.9,2954.6,2.69063731]
["bitfinex-derivatives","ETHF0:USTF0",1752298249472,1.79184,2954.9,2954.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298250376,1.79184,2954.9,2954.8,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1752298250574,1.79184,2954.9,2954.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298251678,1.79184,2954.9,2954.8,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1752298251980,1.79184,2954.9,2954.8,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298252283,1.79184,2954.9,2954.8,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1752298252472,0.9605,2954.9,2954.8,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1752298252885,1.63704,2954.9,2954.8,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1752298253979,1.63704,2954.9,2954.8,3.98639731]
["bitfinex-derivatives","ETHF0:USTF0",1752298253980,0.9605,2954.9,2954.8,3.98639731]
["bitfinex-derivatives","ETHF0:USTF0",1752298254179,0.9605,2955.2,2955.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752298254380,0.9605,2955.2,2955.1,3.98632731]
["bitfinex-derivatives","ETHF0:USTF0",1752298255280,0.1548,2955.4,2955.3,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1752298255480,0.83123,2955.4,2955.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298255674,0.83123,2955.4,2955.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752298255873,1.79173,2955.4,2955.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752298259284,1.88823,2955.4,2955.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752298259585,1.88823,2955.4,2955.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752298259786,1.79173,2955.4,2955.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298260182,1.79173,2955.4,2955.3,3.13944]
["bitfinex-derivatives","ETHF0:USTF0",1752298260383,1.79173,2955.4,2955.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298260881,1.79173,2955.4,2955.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752298261278,1.79173,2955.4,2955.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298262288,1.79151,2955.0,2954.9,5.67588362]
["bitfinex-derivatives","ETHF0:USTF0",1752298262587,1.79151,2955.0,2954.9,2.46808362]
["bitfinex-derivatives","ETHF0:USTF0",1752298263282,1.88801,2955.0,2954.9,0.91908362]
["bitfinex-derivatives","ETHF0:USTF0",1752298264588,1.88801,2955.0,2954.9,1.53828362]
["bitfinex-derivatives","ETHF0:USTF0",1752298264790,1.79151,2955.0,2954.9,1.53828362]
["bitfinex-derivatives","ETHF0:USTF0",1752298264984,1.79151,2955.0,2954.9,2.46808362]
["bitfinex-derivatives","ETHF0:USTF0",1752298265384,1.79151,2955.0,2954.9,1.53828362]
["bitfinex-derivatives","ETHF0:USTF0",1752298265888,1.63701,2955.0,2954.9,3.99146093]
["bitfinex-derivatives","ETHF0:USTF0",1752298266380,3.3043,2955.5,2955.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752298266381,0.9605,2955.3,2955.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752298266586,4.0387,2955.5,2955.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752298266781,4.0387,2955.5,2955.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752298267182,4.9992,2955.5,2955.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752298269790,4.9992,2955.5,2955.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298270190,4.9992,2955.5,2955.4,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752298271287,4.9992,2955.5,2955.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298272182,4.8447,2955.5,2955.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298272384,0.6764,2955.6,2955.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752298272589,1.6369,2955.6,2955.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298272787,1.7914,2955.6,2955.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298272991,1.6369,2955.6,2955.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752298273192,1.6369,2955.6,2955.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298273989,1.7914,2955.6,2955.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298275396,1.7914,2955.6,2955.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752298275598,1.6369,2955.6,2955.5,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752298275793,7.0778,2956.1,2955.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298276000,7.75406,2956.1,2956.0,2.43593731]
["bitfinex-derivatives","ETHF0:USTF0",1752298276298,2.57154881,2956.1,2956.0,3.35463731]
["bitfinex-derivatives","ETHF0:USTF0",1752298276495,2.72604881,2956.1,2956.0,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298276695,2.72604881,2956.1,2956.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752298276896,1.75426,2956.1,2956.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752298277796,3.2078,2956.2,2955.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752298277797,1.5999,2955.5,2955.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752298277989,0.9235,2955.5,2955.4,2.22722]
["bitfinex-derivatives","ETHF0:USTF0",1752298278195,1.75426,2956.1,2956.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752298278396,1.75426,2956.1,2956.0,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298278595,1.75426,2956.1,2956.0,3.35463731]
["bitfinex-derivatives","ETHF0:USTF0",1752298278800,1.59976,2956.1,2956.0,3.35463731]
["bitfinex-derivatives","ETHF0:USTF0",1752298279200,1.59976,2956.1,2956.0,4.03091731]
["bitfinex-derivatives","ETHF0:USTF0",1752298279401,0.67626,2956.1,2956.0,4.03091731]
["bitfinex-derivatives","ETHF0:USTF0",1752298280301,1.59973,2956.3,2956.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752298280498,1.59973,2956.3,2956.2,3.35463731]
["bitfinex-derivatives","ETHF0:USTF0",1752298282903,1.59973,2956.3,2956.2,4.03087731]
["bitfinex-derivatives","ETHF0:USTF0",1752298283096,1.75423,2956.3,2956.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298287604,0.67635,2955.8,2955.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298287805,1.59985,2955.8,2955.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298288005,1.75435,2955.8,2955.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298289602,1.75435,2955.8,2955.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752298290206,1.75435,2955.8,2955.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298290814,1.59985,2955.8,2955.7,3.35463731]
["bitfinex-derivatives","ETHF0:USTF0",1752298291107,0.67635,2955.8,2955.7,3.35463731]
["bitfinex-derivatives","ETHF0:USTF0",1752298291505,0.67632,2955.9,2955.8,3.18411]
["bitfinex-derivatives","ETHF0:USTF0",1752298293012,0.67632,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298293206,1.75432,2955.9,2955.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752298293405,1.85082,2955.9,2955.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752298293806,1.75721391,2955.9,2955.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752298294914,1.75721391,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298296413,1.75721391,2955.9,2955.8,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752298296915,1.08089391,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298297114,1.60270391,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298297315,1.75720391,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298298417,1.75720391,2955.9,2955.8,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752298298713,1.75720391,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298299816,1.60270391,2955.9,2955.8,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752298300613,1.60270391,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298301716,0.67920391,2955.9,2955.8,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752298302014,1.60270391,2955.9,2955.8,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752298302422,1.60270391,2955.9,2955.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752298303018,1.60270391,2955.9,2955.8,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1752298304624,2.70044122,2955.9,2955.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752298304922,0.83072,2955.4,2955.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752298305217,0.83072,2955.4,2954.9,1.69640362]
["bitfinex-derivatives","ETHF0:USTF0",1752298305218,1.85311,2955.0,2954.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752298305420,5.06091,2955.0,2954.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752298305615,4.96451,2955.0,2954.9,1.50668362]
["bitfinex-derivatives","ETHF0:USTF0",1752298305811,4.96451,2955.0,2954.9,2.45578362]
["bitfinex-derivatives","ETHF0:USTF0",1752298306115,4.96451,2955.0,2954.9,3.30262093]
["bitfinex-derivatives","ETHF0:USTF0",1752298306309,1.75671,2955.0,2954.9,2.45578362]
["bitfinex-derivatives","ETHF0:USTF0",1752298307314,1.60241,2955.0,2954.9,2.45578362]
["bitfinex-derivatives","ETHF0:USTF0",1752298307613,4.1337,2955.3,2955.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752298307819,0.67649,2955.2,2955.1,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1752298308019,4.1337,2955.3,2955.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752298308218,4.81014,2955.3,2955.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752298308414,4.81014,2955.3,2955.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752298308814,4.288,2955.7,2955.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752298309016,4.96435,2955.7,2955.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752298309212,4.96435,2955.7,2955.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752298309821,4.96435,2955.7,2955.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752298312227,3.2078,2955.7,2955.6,3.12708]
["bitfinex-derivatives","ETHF0:USTF0",1752298312826,4.16008909,2955.7,2955.6,3.12708]
["bitfinex-derivatives","ETHF0:USTF0",1752298313027,1.62863909,2955.7,2955.6,3.12708]
["bitfinex-derivatives","ETHF0:USTF0",1752298313424,0.95228909,2955.7,2955.6,3.12708]
["bitfinex-derivatives","ETHF0:USTF0",1752298313619,1.87818909,2955.7,2955.6,3.12708]
["bitfinex-derivatives","ETHF0:USTF0",1752298314026,2.55453909,2955.7,2955.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752298314226,2.70883909,2955.7,2955.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752298314526,1.87818909,2955.7,2955.6,3.12708]
["bitfinex-derivatives","ETHF0:USTF0",1752298314726,2.55453909,2955.7,2955.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752298315127,1.60225,2955.7,2955.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752298315731,1.75655,2955.7,2955.6,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1752298320136,1.75655,2955.7,2955.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752298320333,1.75662,2955.4,2955.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752298320733,1.85302,2955.4,2955.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752298320929,1.8454,2955.4,2955.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752298321133,1.85309,2955.1,2955.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752298321334,0.67651,2955.0,2954.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752298321534,1.75671,2955.0,2954.9,1.50668362]
["bitfinex-derivatives","ETHF0:USTF0",1752298322232,1.0802,2955.0,2954.9,2.18322362]
["bitfinex-derivatives","ETHF0:USTF0",1752298322736,1.75671,2955.0,2954.9,2.45578362]
["bitfinex-derivatives","ETHF0:USTF0",1752298322936,1.75671,2955.0,2954.9,1.50668362]
["bitfinex-derivatives","ETHF0:USTF0",1752298323837,1.75671,2955.0,2954.9,2.18322362]
["bitfinex-derivatives","ETHF0:USTF0",1752298324739,1.85261,2955.0,2954.9,0.90908362]
["bitfinex-derivatives","ETHF0:USTF0",1752298326340,1.75671,2955.0,2954.9,1.50668362]
["bitfinex-derivatives","ETHF0:USTF0",1752298327143,1.75671,2955.0,2954.9,2.18322362]
["bitfinex-derivatives","ETHF0:USTF0",1752298327444,1.75671,2955.0,2954.9,1.50668362]
["bitfinex-derivatives","ETHF0:USTF0",1752298328339,1.75671,2955.0,2954.9,2.18322362]
["bitfinex-derivatives","ETHF0:USTF0",1752298329348,1.0802,2955.0,2954.9,2.18322362]
["bitfinex-derivatives","ETHF0:USTF0",1752298329848,1.0802,2955.0,2954.9,3.13232362]
["bitfinex-derivatives","ETHF0:USTF0",1752298330146,0.9259,2955.0,2954.9,3.13232362]
["bitfinex-derivatives","ETHF0:USTF0",1752298330849,0.9259,2955.0,2954.9,3.97868649]
["bitfinex-derivatives","ETHF0:USTF0",1752298333345,1.0794,2955.0,2954.9,3.13232362]
["bitfinex-derivatives","ETHF0:USTF0",1752298337150,1.75591,2955.0,2954.9,3.13232362]
["bitfinex-derivatives","ETHF0:USTF0",1752298337345,1.0794,2955.0,2954.9,3.13232362]
["bitfinex-derivatives","ETHF0:USTF0",1752298342052,0.9259,2955.0,2954.9,3.13232362]
["bitfinex-derivatives","ETHF0:USTF0",1752298343160,1.0743,2955.0,2954.9,3.13232362]
["bitfinex-derivatives","ETHF0:USTF0",1752298345053,0.6091,2954.1,2954.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752298345262,1.5335,2954.1,2954.0,2.28984]
["bitfinex-derivatives","ETHF0:USTF0",1752298345660,2.21022,2954.1,2954.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752298346263,0.3807,2954.7,2954.0,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752298346466,1.60109,2954.3,2954.2,2.45946287]
["bitfinex-derivatives","ETHF0:USTF0",1752298347163,1.60109,2954.3,2954.2,3.38276287]
["bitfinex-derivatives","ETHF0:USTF0",1752298348565,0.9244,2954.3,2954.2,4.05946287]
["bitfinex-derivatives","ETHF0:USTF0",1752298348864,1.5335,2954.5,2954.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298349062,4.40764064,2955.1,2954.4,3.38276287]
["bitfinex-derivatives","ETHF0:USTF0",1752298349274,0.67657,2954.8,2954.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752298349463,0.67657,2954.8,2954.7,3.38276287]
["bitfinex-derivatives","ETHF0:USTF0",1752298349665,0.9244,2955.0,2954.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298349961,2.55839211,2955.0,2954.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298350166,2.55839211,2955.0,2954.9,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752298350564,2.55839211,2955.0,2954.9,4.05930287]
["bitfinex-derivatives","ETHF0:USTF0",1752298350867,2.21008,2954.7,2954.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752298351263,2.59078,2954.7,2954.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752298351463,2.59078,2954.7,2954.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752298353877,2.59078,2954.7,2954.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752298354070,2.59078,2954.7,2954.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752298355668,2.21008,2954.7,2954.6,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752298355964,2.21008,2954.7,2954.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298356666,1.60098,2954.7,2954.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298356872,0.67657,2954.8,2954.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752298357073,0.67657,2954.8,2954.7,3.06904287]
["bitfinex-derivatives","ETHF0:USTF0",1752298357263,0.67655,2954.9,2954.8,1.29936]
["bitfinex-derivatives","ETHF0:USTF0",1752298357469,1.60095,2954.9,2954.8,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298358274,0.9244,2954.9,2954.8,3.21296]
["bitfinex-derivatives","ETHF0:USTF0",1752298359174,1.60094,2954.9,2954.8,3.21296]
["bitfinex-derivatives","ETHF0:USTF0",1752298360375,1.60094,2954.9,2954.8,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298360576,2.05994,2954.9,2954.8,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298360877,2.05994,2954.9,2954.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752298362779,2.05994,2954.9,2954.8,3.21296]
["bitfinex-derivatives","ETHF0:USTF0",1752298363078,2.05994,2954.9,2954.8,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298364686,2.05994,2954.9,2954.8,3.21296]
["bitfinex-derivatives","ETHF0:USTF0",1752298366286,2.05994,2954.9,2954.8,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298367489,2.05994,2954.9,2954.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752298371793,2.06211117,2954.9,2954.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752298377788,1.60311117,2954.9,2954.8,3.36046287]
["bitfinex-derivatives","ETHF0:USTF0",1752298379899,1.60311117,2954.9,2954.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752298380400,3.03095772,2954.9,2954.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752298380596,3.32115772,2954.9,2954.8,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752298381997,3.32115772,2954.9,2954.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752298382199,1.60355,2954.4,2954.3,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752298382796,2.06895,2954.4,2954.3,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752298382997,2.06895,2954.4,2954.3,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752298383194,1.3923,2954.4,2954.3,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752298383391,0.9269,2954.4,2954.3,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752298384096,0.67664,2954.5,2954.4,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752298384400,0.67664,2954.5,2954.4,4.04351287]
["bitfinex-derivatives","ETHF0:USTF0",1752298384602,1.60354,2954.5,2954.4,4.04351287]
["bitfinex-derivatives","ETHF0:USTF0",1752298387304,0.67662,2954.6,2954.5,2.27511]
["bitfinex-derivatives","ETHF0:USTF0",1752298387503,0.67662,2954.6,2954.5,3.19711]
["bitfinex-derivatives","ETHF0:USTF0",1752298387704,4.1347,2954.8,2954.6,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1752298387705,0.6766,2954.7,2954.6,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1752298387900,1.6035,2954.7,2954.6,3.36686287]
["bitfinex-derivatives","ETHF0:USTF0",1752298389102,2.0689,2954.7,2954.6,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752298389702,1.13985,2954.4,2954.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752298389896,2.06675,2954.4,2954.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752298390206,2.06675,2954.4,2954.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752298390401,2.35625,2954.4,2954.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752298390802,1.13994,2954.0,2953.9,49.703]
["bitfinex-derivatives","ETHF0:USTF0",1752298391008,2.06684,2954.0,2953.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752298391208,2.35634,2954.0,2953.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752298392608,2.06684,2954.0,2953.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752298393202,2.06684,2954.0,2953.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752298393409,2.06693,2953.6,2953.5,6.39314]
["bitfinex-derivatives","ETHF0:USTF0",1752298393707,2.06693,2953.6,2953.5,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752298394306,2.06693,2953.6,2953.5,6.39316]
["bitfinex-derivatives","ETHF0:USTF0",1752298396604,2.06693,2953.6,2953.5,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752298396808,1.62268,2953.9,2953.8,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752298397007,1.62268,2953.9,2953.8,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298397513,4.83042,2954.2,2954.1,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752298397713,4.83042,2954.2,2954.1,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298397914,0.67672,2954.2,2954.1,4.03188287]
["bitfinex-derivatives","ETHF0:USTF0",1752298398809,1.62262,2954.2,2954.1,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298400312,1.62262,2954.2,2954.1,4.03188287]
["bitfinex-derivatives","ETHF0:USTF0",1752298400514,1.62262,2954.2,2954.1,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298400713,2.09422,2954.2,2954.1,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298401115,2.09422,2954.2,2954.1,4.03188287]
["bitfinex-derivatives","ETHF0:USTF0",1752298401315,0.9459,2954.2,2954.1,4.03188287]
["bitfinex-derivatives","ETHF0:USTF0",1752298401518,2.09416,2954.4,2954.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752298401719,2.09416,2954.4,2954.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752298403417,2.09416,2954.4,2954.3,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1752298403718,2.09416,2954.4,2954.3,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752298405019,2.09415,2954.4,2954.3,3.18547]
["bitfinex-derivatives","ETHF0:USTF0",1752298405528,0.67662,2954.6,2954.4,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752298405721,0.67662,2954.6,2954.5,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298405722,1.62252,2954.6,2954.5,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298407619,2.09412,2954.6,2954.5,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298407820,2.09412,2954.6,2954.5,4.03179287]
["bitfinex-derivatives","ETHF0:USTF0",1752298408123,2.09412,2954.6,2954.5,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298408517,2.09412,2954.6,2954.5,4.03179287]
["bitfinex-derivatives","ETHF0:USTF0",1752298408918,3.2078,2954.8,2954.7,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1752298409222,1.62461117,2954.9,2954.8,3.18536]
["bitfinex-derivatives","ETHF0:USTF0",1752298409923,0.67871117,2954.9,2954.8,3.18536]
["bitfinex-derivatives","ETHF0:USTF0",1752298410221,0.00217117,2954.9,2954.8,3.18536]
["bitfinex-derivatives","ETHF0:USTF0",1752298411326,0.9459,2955.3,2955.2,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1752298411524,0.9459,2955.3,2955.2,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1752298411717,3.2078,2955.4,2955.1,0.84636287]
["bitfinex-derivatives","ETHF0:USTF0",1752298411718,3.2078,2955.4,2955.3,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752298411916,4.83012,2955.4,2955.3,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752298412117,4.83012,2955.4,2955.3,4.03160287]
["bitfinex-derivatives","ETHF0:USTF0",1752298413028,4.83012,2955.4,2955.3,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298413323,5.30172,2955.4,2955.3,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298417024,0.67639,2955.6,2955.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752298417225,0.67639,2955.6,2955.5,4.03156287]
["bitfinex-derivatives","ETHF0:USTF0",1752298417524,4.83007,2955.7,2955.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752298418617,5.30167,2955.7,2955.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752298419022,5.30167,2955.7,2955.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752298419822,5.30167,2955.7,2955.6,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752298420723,5.59327,2955.7,2955.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752298420922,5.59327,2955.7,2955.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752298422022,5.59327,2955.7,2955.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752298422217,2.09397,2955.2,2955.1,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752298422415,2.38557,2955.2,2955.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752298422922,1.14816,2954.8,2954.7,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298423121,2.09406,2954.8,2954.7,3.35516287]
["bitfinex-derivatives","ETHF0:USTF0",1752298423321,2.09406,2954.8,2954.7,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752298424822,0.4706,2954.6,2954.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752298425013,2.0931,2954.6,2954.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298425414,2.3802,2954.6,2954.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298425818,2.10717,2954.3,2954.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752298428029,2.10717,2954.3,2954.2,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298428625,2.10717,2954.3,2954.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752298429224,2.39427,2954.3,2954.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298429821,2.39427,2954.3,2953.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298429822,2.10724,2954.0,2953.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298430525,2.10724,2954.0,2953.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298430727,2.39434,2954.0,2953.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298430926,2.39434,2954.0,2953.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298431929,2.10724,2954.0,2953.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298432325,2.39434,2954.0,2953.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298432527,1.4305,2953.7,2953.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298432729,2.10731,2953.7,2953.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298434130,2.10731,2953.7,2953.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752298434833,2.10731,2953.7,2953.6,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298438430,3.2078,2953.9,2953.8,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1752298438632,3.2078,2953.9,2953.8,4.04925287]
["bitfinex-derivatives","ETHF0:USTF0",1752298438937,3.2078,2953.9,2953.8,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298438938,0.67676,2953.9,2953.8,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298439230,0.67676,2953.9,2953.8,4.04925287]
["bitfinex-derivatives","ETHF0:USTF0",1752298439435,0.67676,2953.9,2953.8,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298440034,0.67676,2953.9,2953.8,4.04925287]
["bitfinex-derivatives","ETHF0:USTF0",1752298440434,0.67676,2953.9,2953.8,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298440636,1.63666,2953.9,2953.8,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298441029,2.10726,2953.9,2953.8,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298441233,2.10726,2953.9,2953.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298441234,2.39436,2953.9,2953.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298442533,2.10733,2953.6,2953.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298443139,2.10733,2953.6,2953.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752298444530,3.4949,2954.1,2953.5,3.20296]
["bitfinex-derivatives","ETHF0:USTF0",1752298444729,4.35512,2954.1,2954.0,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298445033,0.67672,2954.1,2954.0,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298445635,0.67672,2954.1,2954.0,4.04920287]
["bitfinex-derivatives","ETHF0:USTF0",1752298445834,1.63662,2954.1,2954.0,3.37246287]
["bitfinex-derivatives","ETHF0:USTF0",1752298447937,1.63662,2954.1,2954.0,4.04920287]
["bitfinex-derivatives","ETHF0:USTF0",1752298448835,3.2078,2954.4,2954.0,4.04920287]
["bitfinex-derivatives","ETHF0:USTF0",1752298448836,1.63655,2954.4,2954.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752298449734,2.10715,2954.4,2954.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752298451237,2.10715,2954.4,2954.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298451439,2.39425,2954.4,2954.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298451640,0.67672,2954.1,2954.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752298451842,2.10722,2954.1,2954.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298452040,2.39432,2954.1,2954.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298452242,2.10726,2953.9,2953.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752298452541,2.39436,2953.9,2953.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752298454241,2.10726,2953.9,2953.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752298459648,4.35025,2954.4,2954.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752298459846,4.35025,2954.4,2954.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1752298460338,5.27285,2954.4,2954.3,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1752298460742,5.27285,2954.4,2954.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298461550,1.59925,2954.4,2954.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298461746,3.2078,2954.7,2954.3,1.49066287]
["bitfinex-derivatives","ETHF0:USTF0",1752298461946,0.97539719,2954.6,2954.5,2.16727287]
["bitfinex-derivatives","ETHF0:USTF0",1752298462248,3.2078,2954.7,2954.5,2.16727287]
["bitfinex-derivatives","ETHF0:USTF0",1752298462249,3.8844,2954.7,2954.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752298462446,4.85957421,2954.7,2954.6,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752298462949,4.85957421,2954.7,2954.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298463150,5.78217421,2954.7,2954.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298463453,4.80698,2954.7,2954.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298463650,2.06498,2954.7,2954.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298466648,0.9226,2954.7,2954.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298466849,0.67653,2955.0,2954.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752298467048,3.2078,2955.2,2955.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752298467247,4.8587406,2955.2,2955.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298467748,5.7813406,2955.2,2955.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298468550,2.5735406,2955.2,2955.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298468849,1.6509406,2955.2,2955.1,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1752298469050,0.67647,2955.2,2955.1,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1752298469551,0.67647,2955.2,2955.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298470152,0.67647,2955.2,2955.1,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1752298470350,0.67647,2955.2,2955.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298472951,2.06487,2955.2,2955.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298474255,2.06487,2955.2,2955.1,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752298474450,2.06487,2955.2,2955.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1752298474652,0.67658,2954.7,2954.6,6.32829]
["bitfinex-derivatives","ETHF0:USTF0",1752298474851,1.59918,2954.7,2954.6,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752298475057,2.06498,2954.7,2954.6,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752298475255,0.67658,2954.7,2954.6,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752298476658,0.67658,2954.7,2954.6,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752298476857,0.67658,2954.7,2954.6,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1752298480155,0.67657,2954.8,2954.7,2.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752298480454,0.9226,2954.9,2954.8,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752298480455,1.59915,2954.9,2954.8,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752298480657,1.59911,2955.1,2955.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752298480858,1.59911,2955.1,2955.0,3.12041]
["bitfinex-derivatives","ETHF0:USTF0",1752298481154,3.2078,2955.2,2955.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298481360,3.88428,2955.2,2955.1,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1752298481762,1.59906,2955.3,2955.2,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1752298481956,1.59906,2955.3,2955.2,3.12037]
["bitfinex-derivatives","ETHF0:USTF0",1752298482355,3.88418,2955.6,2955.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752298482551,5.7787911,2955.6,2955.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298482756,5.1024111,2955.6,2955.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1752298483057,5.7787911,2955.6,2955.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1752298483758,4.80678,2955.6,2955.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1752298484163,1.59898,2955.6,2955.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1752298484362,1.59898,2955.6,2955.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298484958,0.9226,2955.6,2955.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1752298485166,1.59898,2955.6,2955.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298485458,2.06478,2955.6,2955.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298486260,0.67638,2955.6,2955.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298486566,1.62498,2955.6,2955.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298486962,2.08928,2955.6,2955.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752298487161,2.08928,2955.6,2955.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1752298488069,2.08928,2955.6,2955.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752298490365,0.67638,2955.6,2955.5,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752298490867,1.62497,2955.7,2955.6,3.29757]
["bitfinex-derivatives","ETHF0:USTF0",1752298491068,1.62497,2955.7,2955.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298491271,1.62497,2955.7,2955.6,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1752298491471,0.9486,2955.7,2955.6,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1752298491766,1.62495,2955.7,2955.6,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1752298492163,3.4943,2956.2,2955.8,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752298492468,4.63484,2956.2,2956.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752298492657,5.6084481,2956.2,2956.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752298492862,6.5570481,2956.2,2956.1,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752298493165,6.5570481,2956.2,2956.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752298495160,6.5570481,2956.2,2955.7,3.4671306]
["bitfinex-derivatives","ETHF0:USTF0",1752298495161,2.08923,2955.8,2955.7,3.4671306]
["bitfinex-derivatives","ETHF0:USTF0",1752298495466,2.08923,2955.8,2955.7,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298500069,1.62493,2955.8,2955.7,3.29755]
["bitfinex-derivatives","ETHF0:USTF0",1752298500368,1.62493,2955.8,2955.7,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298500564,3.2078,2956.5,2956.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752298500761,0.97376694,2956.4,2956.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752298500967,0.97376694,2956.4,2956.3,2.1815306]
["bitfinex-derivatives","ETHF0:USTF0",1752298501362,2.08902,2956.7,2956.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298501565,3.06240429,2956.7,2956.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298501770,2.08902,2956.7,2956.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298502563,2.08902,2956.7,2956.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752298502765,2.08909,2956.4,2956.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752298503073,0.67633,2955.8,2955.7,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1752298503271,1.62493,2955.8,2955.7,5.3894806]
["bitfinex-derivatives","ETHF0:USTF0",1752298503470,0.9486,2955.8,2955.7,6.3574806]
["bitfinex-derivatives","ETHF0:USTF0",1752298503770,1.62493,2955.8,2955.7,7.3512806]
["bitfinex-derivatives","ETHF0:USTF0",1752298504271,1.62493,2955.8,2955.7,6.6749306]
["bitfinex-derivatives","ETHF0:USTF0",1752298504467,2.08923,2955.8,2955.7,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298504665,0.9486,2955.8,2955.7,3.4671306]
["bitfinex-derivatives","ETHF0:USTF0",1752298504871,1.62493,2955.8,2955.7,3.4671306]
["bitfinex-derivatives","ETHF0:USTF0",1752298505463,0.9486,2956.1,2955.8,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752298505667,0.67631,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298506366,1.62491,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298507478,2.08921,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298508768,2.37571,2955.9,2955.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752298508974,2.08921,2955.9,2955.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752298509474,2.37571,2955.9,2955.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752298509873,2.08921,2955.9,2955.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752298510275,2.08921,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298514580,2.08921,2955.9,2955.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752298515182,2.08921,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298516885,1.62491,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298517087,0.67631,2955.9,2955.8,3.29753]
["bitfinex-derivatives","ETHF0:USTF0",1752298517285,0.67631,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298517885,0.67631,2955.9,2955.8,3.29753]
["bitfinex-derivatives","ETHF0:USTF0",1752298518084,0.67631,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298518785,0.67631,2955.9,2955.8,3.29753]
["bitfinex-derivatives","ETHF0:USTF0",1752298518986,0.67631,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298519987,1.64021,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298520386,2.10511,2955.9,2955.8,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752298521683,1.14141,2955.0,2954.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298521885,1.64041,2955.0,2954.9,3.25554]
["bitfinex-derivatives","ETHF0:USTF0",1752298522189,2.10531,2955.0,2954.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752298522382,2.10531,2955.0,2954.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752298522383,2.39591,2955.0,2954.9,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752298522787,2.39591,2955.0,2954.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752298522988,2.10531,2955.0,2954.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752298523380,2.10531,2955.0,2954.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298523584,1.64041,2955.0,2954.9,3.4249306]
["bitfinex-derivatives","ETHF0:USTF0",1752298524985,1.64041,2955.0,2954.9,4.1014706]
["bitfinex-derivatives","ETHF0:USTF0",1752298525188,1.64038,2955.2,2955.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298525384,1.64038,2955.2,2955.1,3.4249306]
["bitfinex-derivatives","ETHF0:USTF0",1752298526292,2.10528,2955.2,2955.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298526786,2.10528,2955.2,2955.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752298529687,1.64037,2955.2,2955.1,3.4249306]
["bitfinex-derivatives","ETHF0:USTF0",1752298529887,3.88426,2955.3,2955.2,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1752298530084,3.88426,2955.3,2955.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298530288,4.84816,2955.3,2955.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298530700,3.2078,2955.3,2955.2,3.25547]
["bitfinex-derivatives","ETHF0:USTF0",1752298530889,2.1052,2955.5,2955.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298531096,2.1052,2955.5,2955.4,4.1013506]
["bitfinex-derivatives","ETHF0:USTF0",1752298531490,0.9639,2955.5,2955.4,4.1013506]
["bitfinex-derivatives","ETHF0:USTF0",1752298531697,1.6403,2955.5,2955.4,4.1013506]
["bitfinex-derivatives","ETHF0:USTF0",1752298531992,0.9639,2955.5,2955.4,4.1013506]
["bitfinex-derivatives","ETHF0:USTF0",1752298532697,5.18912,2956.0,2955.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752298532698,2.10481,2955.9,2955.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752298532900,2.10481,2955.9,2955.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298533200,3.07784176,2955.9,2955.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298535301,3.07784176,2955.9,2955.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752298535499,3.07784176,2955.9,2955.3,0.8459306]
["bitfinex-derivatives","ETHF0:USTF0",1752298535699,1.4285,2955.4,2955.3,3.25543]
["bitfinex-derivatives","ETHF0:USTF0",1752298535904,0.9639,2955.4,2955.3,3.25543]
["bitfinex-derivatives","ETHF0:USTF0",1752298536496,0.67641,2955.5,2955.4,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1752298536697,1.64031,2955.5,2955.4,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1752298536894,0.9639,2955.6,2955.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752298537098,0.9639,2955.6,2955.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298537099,1.64028,2955.6,2955.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298537904,0.9639,2955.6,2955.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1752298538105,3.2078,2955.7,2955.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752298538305,4.1717,2955.7,2955.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298538506,4.84805,2955.7,2955.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298540107,5.31265,2955.7,2955.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298541903,5.31265,2955.7,2955.6,3.25538]
["bitfinex-derivatives","ETHF0:USTF0",1752298542208,5.31265,2955.7,2955.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298544809,2.10485,2955.7,2955.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298545409,2.10485,2955.7,2955.6,3.25538]
["bitfinex-derivatives","ETHF0:USTF0",1752298546104,2.10485,2955.7,2955.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298546309,0.67634,2955.8,2955.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752298546510,0.67634,2955.8,2955.7,3.0493806]
["bitfinex-derivatives","ETHF0:USTF0",1752298546511,1.58354,2955.8,2955.7,3.0493806]
["bitfinex-derivatives","ETHF0:USTF0",1752298546712,1.58354,2955.8,2955.7,3.9744806]
["bitfinex-derivatives","ETHF0:USTF0",1752298547411,1.58353,2955.8,2955.7,3.9744806]
["bitfinex-derivatives","ETHF0:USTF0",1752298549511,0.9072,2955.8,2955.7,3.9744806]
["bitfinex-derivatives","ETHF0:USTF0",1752298550509,1.58353,2955.8,2955.7,3.9744806]
["bitfinex-derivatives","ETHF0:USTF0",1752298551410,1.58353,2955.8,2955.7,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1752298553613,0.9072,2955.8,2955.7,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1752298553809,4.5796,2956.0,2955.9,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752298554010,0.9072,2956.0,2955.9,3.12851]
["bitfinex-derivatives","ETHF0:USTF0",1752298555012,0.67625,2956.2,2956.1,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752298555208,0.9072,2956.2,2956.1,3.12846]
["bitfinex-derivatives","ETHF0:USTF0",1752298555605,4.115,2956.3,2956.2,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1752298555811,4.115,2956.3,2956.2,3.9743706]
["bitfinex-derivatives","ETHF0:USTF0",1752298558621,4.79122,2956.3,2956.2,3.9743706]
["bitfinex-derivatives","ETHF0:USTF0",1752298558917,4.115,2956.3,2956.2,3.9743706]
["bitfinex-derivatives","ETHF0:USTF0",1752298559117,4.79122,2956.3,2956.2,3.9743706]
["bitfinex-derivatives","ETHF0:USTF0",1752298559417,5.25582,2956.3,2956.2,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1752298560516,5.25582,2956.3,2956.2,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752298561820,5.25582,2956.3,2956.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752298562318,5.25582,2956.3,2956.2,3.12844]
["bitfinex-derivatives","ETHF0:USTF0",1752298562518,5.25582,2956.3,2956.2,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752298563223,5.25582,2956.3,2956.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752298563818,6.1017506,2956.3,2956.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752298564021,2.04813,2955.8,2955.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752298564423,2.04813,2955.8,2955.7,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1752298564917,2.04813,2955.8,2955.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752298566917,2.04813,2955.8,2955.7,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1752298567123,2.04813,2955.8,2955.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752298567826,2.04813,2955.8,2955.7,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1752298568330,2.04813,2955.8,2955.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752298568927,2.04813,2955.8,2955.7,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1752298569827,2.04813,2955.8,2955.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752298570028,2.04813,2955.8,2955.7,3.12855]
["bitfinex-derivatives","ETHF0:USTF0",1752298570825,2.04813,2955.8,2955.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1752298571827,2.33553,2955.8,2955.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752298575325,2.04813,2955.8,2955.7,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752298575531,1.58353,2955.8,2955.7,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1752298576532,0.9072,2955.8,2955.7,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1752298580134,1.58353,2955.8,2955.7,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1752298580433,0.9072,2955.8,2955.7,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1752298581633,4.1353,2956.0,2955.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1752298581836,5.27659,2956.0,2955.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752298582938,5.27659,2956.0,2955.9,3.19651]
["bitfinex-derivatives","ETHF0:USTF0",1752298583136,5.27659,2956.0,2955.9,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752298584239,5.27659,2956.0,2955.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752298587240,2.06879,2956.0,2955.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752298587639,3.2078,2956.1,2956.0,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1752298587935,0.9275,2956.4,2956.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752298587936,1.6037,2956.4,2956.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752298588139,2.57363052,2956.4,2956.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752298588341,3.03643052,2956.4,2956.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752298588542,2.0665,2956.4,2956.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752298589444,2.0665,2956.4,2956.3,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1752298589945,2.0665,2956.4,2956.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752298590443,2.0665,2956.4,2956.3,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1752298591347,2.0665,2956.4,2956.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752298593449,1.3903,2956.4,2956.3,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1752298594148,0.9275,2956.4,2956.3,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1752298594352,1.60369,2956.4,2956.3,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1752298594539,0.9275,2956.4,2956.3,2.12156058]
["bitfinex-derivatives","ETHF0:USTF0",1752298594743,0.9275,2956.4,2956.3,2.75156058]
["bitfinex-derivatives","ETHF0:USTF0",1752298595448,0.00507484,2956.5,2956.4,2.20839]
["bitfinex-derivatives","ETHF0:USTF0",1752298596744,0.00507484,2956.5,2956.4,3.19639]
["bitfinex-derivatives","ETHF0:USTF0",1752298601650,2.50497484,2956.5,2956.4,3.19639]
["bitfinex-derivatives","ETHF0:USTF0",1752298601853,3.18114484,2956.5,2956.4,25.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752298602057,2.50497484,2956.5,2956.4,26.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752298602552,2.50497484,2956.5,2956.4,25.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752298602753,2.4999,2956.3,2956.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752298602963,2.24863,2956.3,2956.2,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1752298603561,0.00507484,2956.5,2956.4,3.15919]
["bitfinex-derivatives","ETHF0:USTF0",1752298603757,1e-08,2956.5,2956.4,4.0051206]
["bitfinex-derivatives","ETHF0:USTF0",1752298610266,1e-08,2956.5,2956.4,9.0051206]
["bitfinex-derivatives","ETHF0:USTF0",1752298618371,1e-08,2956.5,2956.4,4.0051206]
["bitfinex-derivatives","ETHF0:USTF0",1752298622177,1e-08,2956.5,2956.4,27.0951206]
["bitfinex-derivatives","ETHF0:USTF0",1752298622374,0.911,2957.4,2957.3,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1752298622670,2.465,2957.4,2957.3,25.37889]
["bitfinex-derivatives","ETHF0:USTF0",1752298623068,2.465,2957.4,2957.3,24.42809]
["bitfinex-derivatives","ETHF0:USTF0",1752298623272,2.465,2957.4,2957.3,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752298623466,2.465,2957.4,2957.3,23.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752298624475,0.6309,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752298624670,2.465,2956.9,2956.8,26.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752298624865,0.6309,2956.9,2956.5,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752298625067,0.6309,2956.8,2956.5,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752298625267,3.14115,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752298625470,0.6309,2956.4,2956.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752298625671,2.465,2956.4,2956.3,23.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752298627376,2.465,2956.4,2956.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752298627581,2.465,2956.4,2956.3,23.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752298628077,2.465,2956.4,2956.3,25.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752298630780,2.465,2956.4,2956.3,23.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752298631175,2.465,2956.4,2956.3,24.716]
["bitfinex-derivatives","ETHF0:USTF0",1752298631375,2.465,2956.4,2956.3,25.3781]
["bitfinex-derivatives","ETHF0:USTF0",1752298631976,2.465,2956.4,2956.3,23.7652]
["bitfinex-derivatives","ETHF0:USTF0",1752298632281,2.465,2956.4,2956.3,23.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752298632681,2.465,2956.4,2956.3,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1752298632984,2.465,2956.4,2956.3,25.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752298633481,2.465,2956.4,2956.3,26.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752298633684,1.554,2956.4,2956.3,26.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752298633881,0.9231,2956.4,2956.3,26.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752298635985,1.5235,2956.4,2956.3,26.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752298636286,2.4951,2956.4,2956.3,26.2260306]
["bitfinex-derivatives","ETHF0:USTF0",1752298636986,2.4951,2956.4,2956.3,27.1515306]
["bitfinex-derivatives","ETHF0:USTF0",1752298639989,2.4795,2956.8,2956.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752298640187,2.4795,2956.8,2956.7,24.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752298640387,3.1556,2956.8,2956.7,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1752298641385,0.6004,2956.5,2956.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752298641585,1.5079,2956.5,2956.4,23.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752298641784,2.4795,2956.5,2956.4,23.76719]
["bitfinex-derivatives","ETHF0:USTF0",1752298642085,0.67619,2956.4,2956.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752298642388,3.15569,2956.4,2956.3,23.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752298642691,3.15569,2956.4,2956.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752298642885,3.15569,2956.4,2956.3,23.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752298643290,2.4795,2956.4,2956.3,23.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752298643891,2.4795,2956.4,2956.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752298644095,3.15569,2956.4,2956.3,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1752298645092,3.15572,2956.3,2956.2,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752298645296,2.4795,2956.3,2956.2,23.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752298645792,3.15572,2956.3,2956.2,23.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752298645988,3.15572,2956.3,2956.2,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1752298646690,3.15572,2956.3,2956.2,23.76724]
["bitfinex-derivatives","ETHF0:USTF0",1752298646889,3.15572,2956.3,2956.2,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1752298648484,3.15572,2956.3,2956.0,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752298648485,2.4795,2956.3,2956.0,1.65657]
["bitfinex-derivatives","ETHF0:USTF0",1752298648695,1.27668,2956.0,2955.9,48.711]
["bitfinex-derivatives","ETHF0:USTF0",1752298648889,3.15578,2956.0,2955.9,71.803]
["bitfinex-derivatives","ETHF0:USTF0",1752298649997,3.15578,2956.0,2955.9,72.47931]
["bitfinex-derivatives","ETHF0:USTF0",1752298650194,3.15578,2956.0,2955.9,73.45961]
["bitfinex-derivatives","ETHF0:USTF0",1752298650499,3.15578,2956.0,2955.9,72.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752298651098,3.15578,2956.0,2955.9,73.45961]
["bitfinex-derivatives","ETHF0:USTF0",1752298651499,3.15578,2956.0,2955.9,74.38511]
["bitfinex-derivatives","ETHF0:USTF0",1752298651896,3.15578,2956.0,2955.9,73.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752298652696,3.15578,2956.0,2955.9,72.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752298653195,3.15578,2956.0,2955.9,23.092]
["bitfinex-derivatives","ETHF0:USTF0",1752298653590,0.6004,2955.1,2954.9,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752298653795,3.15604,2954.9,2954.8,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752298653996,2.4795,2954.8,2954.7,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1752298654195,2.4795,2954.8,2954.7,26.32188]
["bitfinex-derivatives","ETHF0:USTF0",1752298656798,2.4795,2954.8,2954.7,25.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752298656998,3.15606,2954.8,2954.7,25.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752298657797,3.15606,2954.8,2954.7,25.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752298657997,3.15606,2954.8,2954.7,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752298658294,3.15606,2954.8,2954.7,25.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752298659200,2.4795,2954.8,2954.7,25.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752298659999,3.15606,2954.8,2954.7,24.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752298660299,2.4795,2954.7,2954.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752298660498,3.15608,2954.7,2954.6,24.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752298660896,2.4795,2954.7,2954.6,26.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752298661597,3.15608,2954.7,2954.6,25.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752298661789,2.4795,2954.7,2954.6,25.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752298661994,2.4795,2954.7,2954.6,26.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752298663298,2.4795,2954.7,2954.6,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752298663499,2.4795,2954.7,2954.6,26.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752298663801,3.15608,2954.7,2954.6,26.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752298664196,3.15608,2954.7,2954.4,0.8459306]
["bitfinex-derivatives","ETHF0:USTF0",1752298664197,1.27698,2954.7,2954.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1752298664396,3.1471,2954.6,2954.5,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1752298664601,2.4705,2954.5,2954.4,2.25604]
["bitfinex-derivatives","ETHF0:USTF0",1752298664800,2.4705,2954.5,2954.4,25.35604]
["bitfinex-derivatives","ETHF0:USTF0",1752298665999,1.5668,2954.5,2954.4,26.34004]
["bitfinex-derivatives","ETHF0:USTF0",1752298666199,1.5668,2954.5,2954.4,27.1859706]
["bitfinex-derivatives","ETHF0:USTF0",1752298666601,4.8067,2955.0,2954.9,3.23994]
["bitfinex-derivatives","ETHF0:USTF0",1752298666804,1.5989,2955.0,2954.9,27.1878706]
["bitfinex-derivatives","ETHF0:USTF0",1752298669203,1.5989,2955.0,2954.9,26.34194]
["bitfinex-derivatives","ETHF0:USTF0",1752298671603,1.5989,2955.0,2954.9,3.23994]
["bitfinex-derivatives","ETHF0:USTF0",1752298671803,2.5026,2955.0,2954.9,26.34094]
["bitfinex-derivatives","ETHF0:USTF0",1752298672104,1.5989,2955.0,2954.9,26.34094]
["bitfinex-derivatives","ETHF0:USTF0",1752298675306,1.5989,2955.0,2954.9,27.1868706]
["bitfinex-derivatives","ETHF0:USTF0",1752298676202,1.5989,2955.2,2955.1,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752298676402,1.5989,2955.2,2955.1,26.34089]
["bitfinex-derivatives","ETHF0:USTF0",1752298676707,4.8067,2955.4,2955.3,3.23984]
["bitfinex-derivatives","ETHF0:USTF0",1752298677002,3.2078,2955.4,2955.3,26.34084]
["bitfinex-derivatives","ETHF0:USTF0",1752298677210,3.2078,2955.4,2955.3,27.1867706]
["bitfinex-derivatives","ETHF0:USTF0",1752298677603,4.8067,2955.4,2955.3,27.1867706]
["bitfinex-derivatives","ETHF0:USTF0",1752298677906,4.8067,2955.4,2955.3,26.34084]
["bitfinex-derivatives","ETHF0:USTF0",1752298678107,5.48312,2955.4,2955.3,25.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752298678310,6.38682,2955.4,2955.3,25.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752298678509,3.17902,2955.4,2955.3,25.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752298678707,3.17902,2955.4,2955.3,26.34084]
["bitfinex-derivatives","ETHF0:USTF0",1752298678907,3.17902,2955.4,2955.3,25.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752298679102,3.17902,2955.4,2955.3,26.34084]
["bitfinex-derivatives","ETHF0:USTF0",1752298679309,2.5026,2955.4,2955.3,26.34084]
["bitfinex-derivatives","ETHF0:USTF0",1752298679506,3.17902,2955.4,2955.3,26.34084]
["bitfinex-derivatives","ETHF0:USTF0",1752298680013,3.17902,2955.4,2955.3,25.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752298680214,1.563,2955.2,2955.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752298680412,3.17909,2955.1,2955.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1752298680711,2.5026,2955.1,2955.0,2.25591]
["bitfinex-derivatives","ETHF0:USTF0",1752298681011,2.5026,2955.1,2955.0,26.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752298681211,2.5026,2955.1,2955.0,3.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752298681608,2.5026,2955.1,2955.0,26.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752298681808,3.17909,2955.1,2955.0,26.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752298682211,2.5026,2955.1,2955.0,26.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752298682604,1.5989,2955.1,2955.0,26.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752298683313,3.17906,2955.3,2955.2,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752298683514,3.17906,2955.3,2955.2,25.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752298683711,3.17906,2955.3,2955.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752298684014,2.5026,2955.1,2955.0,3.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752298684214,1.5989,2955.1,2955.0,26.33891]
["bitfinex-derivatives","ETHF0:USTF0",1752298687015,1.5989,2955.3,2955.2,3.23987]
["bitfinex-derivatives","ETHF0:USTF0",1752298687216,1.5989,2955.3,2955.2,26.33887]
["bitfinex-derivatives","ETHF0:USTF0",1752298687515,2.5026,2955.3,2955.2,26.33887]
["bitfinex-derivatives","ETHF0:USTF0",1752298688512,1.5989,2955.3,2955.2,26.33887]
["bitfinex-derivatives","ETHF0:USTF0",1752298688711,3.2078,2955.4,2955.3,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1752298688915,1.5989,2955.6,2955.5,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752298689214,1.5989,2955.6,2955.5,26.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752298691216,1.563,2955.6,2955.5,26.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752298691412,2.5026,2955.6,2955.5,26.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752298691717,2.1816206,2955.6,2955.5,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1752298692112,3.1212206,2955.6,2955.5,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1752298692319,3.1212206,2955.6,2955.5,23.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752298692320,3.3485306,2955.6,2955.5,23.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752298692521,4.0249106,2955.6,2955.5,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1752298692723,2.5026,2955.6,2955.5,25.3528]
["bitfinex-derivatives","ETHF0:USTF0",1752298694420,2.5026,2955.6,2955.5,26.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752298698126,1.5989,2955.6,2955.5,26.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752298698326,4.775,2955.8,2955.7,3.13935]
["bitfinex-derivatives","ETHF0:USTF0",1752298698527,4.775,2955.8,2955.7,27.0812806]
["bitfinex-derivatives","ETHF0:USTF0",1752298698722,4.775,2955.8,2955.7,26.23535]
["bitfinex-derivatives","ETHF0:USTF0",1752298699732,3.14583,2955.8,2955.7,26.23535]
["bitfinex-derivatives","ETHF0:USTF0",1752298700228,2.4695,2955.8,2955.7,26.23535]
["bitfinex-derivatives","ETHF0:USTF0",1752298702729,1.5672,2955.8,2955.7,26.23535]
["bitfinex-derivatives","ETHF0:USTF0",1752298704929,1.5238,2956.0,2955.9,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752298705238,2.4695,2956.0,2955.9,26.23431]
["bitfinex-derivatives","ETHF0:USTF0",1752298707131,1.5672,2956.0,2955.9,26.23431]
["bitfinex-derivatives","ETHF0:USTF0",1752298707529,3.2078,2956.1,2955.9,26.23431]
["bitfinex-derivatives","ETHF0:USTF0",1752298707834,3.2078,2956.1,2956.0,3.13928]
["bitfinex-derivatives","ETHF0:USTF0",1752298708036,4.7316,2956.5,2956.4,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1752298708229,4.7316,2956.5,2956.4,26.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752298708230,5.69578709,2956.5,2956.4,26.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752298708536,6.64148709,2956.5,2956.4,26.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752298709726,2.4695,2956.5,2956.4,26.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752298710437,1.5672,2956.5,2956.4,26.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752298711635,2.4695,2956.5,2956.4,26.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752298712029,2.4695,2956.5,2955.8,4.32514722]
["bitfinex-derivatives","ETHF0:USTF0",1752298712231,3.3154306,2956.0,2955.9,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1752298712428,2.4695,2955.7,2955.6,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1752298712636,2.4695,2955.7,2955.6,26.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752298714840,1.5672,2955.7,2955.6,26.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752298715842,2.4695,2955.7,2955.6,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1752298716342,3.14585,2955.7,2955.6,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752298716643,3.14585,2955.7,2955.6,24.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752298717338,3.14585,2955.7,2955.6,25.32478]
["bitfinex-derivatives","ETHF0:USTF0",1752298717738,3.14585,2955.7,2955.6,24.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752298718945,2.4695,2955.7,2955.6,25.32478]
["bitfinex-derivatives","ETHF0:USTF0",1752298719838,2.4695,2955.7,2955.6,26.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752298720034,2.4695,2955.7,2955.6,3.13938]
["bitfinex-derivatives","ETHF0:USTF0",1752298720242,3.14585,2955.7,2955.6,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1752298720736,0.67638,2955.6,2955.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752298720942,3.14588,2955.6,2955.5,24.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752298721142,2.4695,2955.6,2955.5,25.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752298722138,2.4695,2955.6,2955.5,26.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752298722637,2.4695,2955.6,2955.5,25.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752298722942,2.4695,2955.6,2955.5,23.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752298723140,1.5742,2955.2,2955.1,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1752298723342,1.5672,2955.2,2955.1,26.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752298723739,2.5199,2955.2,2955.1,26.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752298725136,1.5672,2955.2,2955.1,26.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752298726642,1.29797,2955.2,2955.0,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752298726843,2.25067,2955.2,2955.1,24.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752298727139,1.5742,2955.2,2955.1,25.33299]
["bitfinex-derivatives","ETHF0:USTF0",1752298727341,3.22497,2955.2,2955.1,24.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752298727641,3.22497,2955.2,2955.1,24.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752298727840,3.22497,2955.2,2955.1,23.091]
["bitfinex-derivatives","ETHF0:USTF0",1752298729644,3.22497,2955.2,2955.1,23.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752298730043,3.22497,2955.2,2955.1,24.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752298732246,2.5485,2955.2,2955.1,26.29359]
["bitfinex-derivatives","ETHF0:USTF0",1752298732748,3.22497,2955.2,2955.1,26.29359]
["bitfinex-derivatives","ETHF0:USTF0",1752298733048,3.22497,2955.2,2955.1,24.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752298733648,3.22497,2955.2,2955.1,24.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752298734047,3.22497,2955.2,2955.1,25.33499]
["bitfinex-derivatives","ETHF0:USTF0",1752298734250,2.5485,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298734450,1.5958,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298735351,2.27227,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298736252,3.22497,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298736949,2.27227,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298737657,1.5958,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298738043,2.27227,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298739258,1.5958,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298740258,2.27227,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298740461,1.5958,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298740757,2.27227,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298741256,1.5958,2955.2,2955.1,26.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752298741652,0.68150484,2955.4,2955.1,25.008]
["bitfinex-derivatives","ETHF0:USTF0",1752298741852,0.00507484,2955.4,2955.3,4.0474706]
["bitfinex-derivatives","ETHF0:USTF0",1752298742049,0.00507484,2955.4,2955.3,27.1404706]
["bitfinex-derivatives","ETHF0:USTF0",1752298742349,0.00507484,2955.4,2955.3,30.3482706]
["bitfinex-derivatives","ETHF0:USTF0",1752298744061,4.1821,2956.0,2955.9,2.24601]
["bitfinex-derivatives","ETHF0:USTF0",1752298744261,5.14282793,2956.0,2955.9,27.1403406]
["bitfinex-derivatives","ETHF0:USTF0",1752298744756,5.14282793,2956.0,2955.9,26.29441]
["bitfinex-derivatives","ETHF0:USTF0",1752298746455,7.41420793,2956.0,2955.9,25.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752298747160,7.41420793,2956.0,2955.9,24.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752298747353,7.41420793,2956.0,2955.9,23.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752298747556,6.45348,2956.0,2955.9,23.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752298749062,6.45348,2956.0,2955.9,24.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752298749664,6.45348,2956.0,2955.9,26.29341]
["bitfinex-derivatives","ETHF0:USTF0",1752298749864,6.45348,2956.0,2955.9,25.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752298750362,6.45348,2956.0,2955.9,26.29341]
["bitfinex-derivatives","ETHF0:USTF0",1752298750663,2.5694,2956.0,2955.9,26.29341]
["bitfinex-derivatives","ETHF0:USTF0",1752298750862,3.24568,2956.0,2955.9,26.29341]
["bitfinex-derivatives","ETHF0:USTF0",1752298752063,3.24568,2956.0,2955.9,25.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752298752258,3.24568,2956.0,2955.9,24.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752298752455,3.24568,2956.0,2955.9,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752298752661,3.24568,2956.0,2955.9,25.32981]
["bitfinex-derivatives","ETHF0:USTF0",1752298753264,3.24568,2956.0,2955.9,24.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752298754364,3.24568,2956.0,2955.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752298754565,3.24568,2956.0,2955.9,24.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752298755066,3.24568,2956.0,2955.9,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752298755261,3.24568,2956.0,2955.9,24.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752298758265,3.24568,2956.0,2955.9,25.32981]
["bitfinex-derivatives","ETHF0:USTF0",1752298758466,3.24568,2956.0,2955.9,26.27241]
["bitfinex-derivatives","ETHF0:USTF0",1752298759465,3.24568,2956.0,2955.9,25.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752298760569,3.24568,2956.0,2955.9,26.27241]
["bitfinex-derivatives","ETHF0:USTF0",1752298761564,1.6167,2956.0,2955.9,26.27241]
["bitfinex-derivatives","ETHF0:USTF0",1752298762063,3.23278,2956.0,2955.9,25.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752298764466,3.23278,2956.0,2955.9,26.27241]
["bitfinex-derivatives","ETHF0:USTF0",1752298764662,1.6167,2956.0,2955.9,26.27241]
["bitfinex-derivatives","ETHF0:USTF0",1752298764966,0.9719,2956.5,2956.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752298765167,5.42914,2956.7,2956.6,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1752298765371,4.77350518,2956.7,2956.6,26.31715]
["bitfinex-derivatives","ETHF0:USTF0",1752298765873,3.2078,2956.7,2956.6,26.31715]
["bitfinex-derivatives","ETHF0:USTF0",1752298766872,1.28151,2956.8,2956.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752298767172,2.2534,2956.8,2956.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752298767374,1.5773,2956.8,2956.7,3.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752298767773,2.2534,2956.8,2956.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752298767973,1.5773,2956.8,2956.7,3.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752298769975,2.2534,2956.8,2956.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752298770176,1.5773,2956.8,2956.7,3.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752298770678,2.2534,2956.8,2956.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752298771175,3.1932,2956.8,2956.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752298771477,3.1932,2956.8,2956.7,3.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752298771678,2.5171,2956.8,2956.7,3.23212]
["bitfinex-derivatives","ETHF0:USTF0",1752298772375,3.1932,2956.8,2956.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752298772577,0.6054,2956.5,2956.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752298772771,1.28162,2956.3,2956.2,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1752298772977,3.19332,2956.3,2956.2,25.636]
["bitfinex-derivatives","ETHF0:USTF0",1752298773176,3.19332,2956.3,2956.2,3.23224]
["bitfinex-derivatives","ETHF0:USTF0",1752298773378,3.19332,2956.3,2956.2,25.636]
["bitfinex-derivatives","ETHF0:USTF0",1752298773969,3.19332,2956.3,2956.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752298774177,3.19332,2956.3,2956.2,24.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752298774377,3.19332,2956.3,2956.2,25.36964]
["bitfinex-derivatives","ETHF0:USTF0",1752298775377,3.19332,2956.3,2956.2,26.31224]
["bitfinex-derivatives","ETHF0:USTF0",1752298775878,2.5171,2956.3,2956.2,26.31224]
["bitfinex-derivatives","ETHF0:USTF0",1752298776178,1.5773,2956.3,2956.2,26.31224]
["bitfinex-derivatives","ETHF0:USTF0",1752298780375,0.9719,2956.3,2956.2,26.31224]
["bitfinex-derivatives","ETHF0:USTF0",1752298780779,4.7851,2956.5,2956.4,3.23219]
["bitfinex-derivatives","ETHF0:USTF0",1752298780979,4.7851,2956.5,2956.4,26.31119]
["bitfinex-derivatives","ETHF0:USTF0",1752298781179,5.46127,2956.5,2956.4,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1752298781580,5.46127,2956.5,2956.4,26.31119]
["bitfinex-derivatives","ETHF0:USTF0",1752298781781,4.7851,2956.5,2956.4,26.31119]
["bitfinex-derivatives","ETHF0:USTF0",1752298782081,5.46127,2956.5,2956.4,26.31119]
["bitfinex-derivatives","ETHF0:USTF0",1752298782382,5.46127,2956.5,2956.4,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1752298782582,6.40107,2956.5,2956.4,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1752298782882,5.46127,2956.5,2956.4,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1752298783183,5.46127,2956.5,2956.4,26.31119]
["bitfinex-derivatives","ETHF0:USTF0",1752298783477,5.46127,2956.5,2956.4,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1752298783685,5.46127,2956.5,2956.4,26.31119]
["bitfinex-derivatives","ETHF0:USTF0",1752298784985,5.46127,2956.5,2956.4,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1752298785185,6.38937,2956.5,2956.4,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1752298785785,6.38937,2956.5,2956.4,26.31119]
["bitfinex-derivatives","ETHF0:USTF0",1752298786087,6.38937,2956.5,2956.4,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1752298786686,3.19252,2956.3,2956.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752298786887,4.0384506,2956.3,2956.2,24.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752298787082,4.0384506,2956.3,2956.2,25.26334]
["bitfinex-derivatives","ETHF0:USTF0",1752298787288,3.19252,2956.3,2956.2,25.26334]
["bitfinex-derivatives","ETHF0:USTF0",1752298788487,3.19252,2956.3,2956.2,26.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752298789283,3.19252,2956.3,2956.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752298789485,3.19252,2956.3,2956.2,23.077]
["bitfinex-derivatives","ETHF0:USTF0",1752298789788,3.19252,2956.3,2956.2,26.18544]
["bitfinex-derivatives","ETHF0:USTF0",1752298789986,3.19252,2956.3,2956.2,3.10844]
["bitfinex-derivatives","ETHF0:USTF0",1752298790185,3.19252,2956.3,2956.2,25.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752298791287,3.19252,2956.3,2956.2,24.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752298792096,3.19252,2956.3,2956.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752298792698,3.19252,2956.3,2956.2,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752298793194,3.19252,2956.3,2956.2,3.10844]
["bitfinex-derivatives","ETHF0:USTF0",1752298793498,3.19252,2956.3,2956.2,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752298793997,2.5163,2956.3,2956.2,3.10844]
["bitfinex-derivatives","ETHF0:USTF0",1752298794291,1.5882,2956.3,2956.2,3.10844]
["bitfinex-derivatives","ETHF0:USTF0",1752298794697,0.67621,2956.4,2956.3,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1752298794898,1.65981,2956.4,2956.3,26.18442]
["bitfinex-derivatives","ETHF0:USTF0",1752298795698,2.26441,2956.4,2956.3,26.18442]
["bitfinex-derivatives","ETHF0:USTF0",1752298797700,2.26441,2956.4,2956.3,25.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752298798603,2.26441,2956.4,2956.3,26.18442]
["bitfinex-derivatives","ETHF0:USTF0",1752298800202,3.19251,2956.4,2956.3,25.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752298800701,3.19251,2956.4,2956.3,26.18442]
["bitfinex-derivatives","ETHF0:USTF0",1752298801099,3.19251,2956.4,2956.3,25.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752298801404,3.19251,2956.4,2956.3,26.18442]
["bitfinex-derivatives","ETHF0:USTF0",1752298801803,3.19251,2956.4,2956.3,25.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752298802305,3.19251,2956.4,2956.3,26.18442]
["bitfinex-derivatives","ETHF0:USTF0",1752298803199,3.19251,2956.4,2956.3,25.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752298803909,3.19251,2956.4,2956.3,26.18442]
["bitfinex-derivatives","ETHF0:USTF0",1752298805906,3.19251,2956.4,2956.3,25.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752298806609,3.19251,2956.4,2956.3,23.982]
["bitfinex-derivatives","ETHF0:USTF0",1752298806907,3.19251,2956.4,2956.3,24.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752298807104,3.19251,2956.4,2956.3,26.18342]
["bitfinex-derivatives","ETHF0:USTF0",1752298807301,3.19251,2956.4,2956.3,25.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752298807501,3.19251,2956.4,2956.3,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752298808204,3.19251,2956.4,2956.1,25.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752298808205,2.20894,2956.2,2956.1,25.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752298808401,3.19254,2956.2,2956.1,24.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752298808705,3.19254,2956.2,2956.1,25.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752298811904,2.20894,2956.2,2956.1,25.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752298812109,3.19254,2956.2,2956.1,25.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752298815110,3.19254,2956.2,2956.1,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752298815310,3.19254,2956.2,2956.1,25.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752298816210,3.20341,2955.9,2955.8,25.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752298819311,6.41121,2955.9,2955.8,25.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752298819616,6.41121,2955.9,2955.8,25.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752298819914,7.2571406,2955.9,2955.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752298821114,8.21546945,2955.9,2955.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752298822708,8.21546945,2955.9,2955.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752298822913,1.28135,2955.7,2955.6,24.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752298823114,3.20345,2955.7,2955.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752298823305,3.20345,2955.7,2955.6,25.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752298823918,2.5271,2955.7,2955.6,26.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752298824116,1.5915,2955.7,2955.6,26.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752298824312,2.26785,2955.7,2955.6,26.33388]
["bitfinex-derivatives","ETHF0:USTF0",1752298825310,2.26785,2955.7,2955.6,3.25988]
["bitfinex-derivatives","ETHF0:USTF0",1752298825511,2.26785,2955.7,2955.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752298826613,3.20345,2955.7,2955.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752298827609,3.20345,2955.7,2955.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752298830812,3.20345,2955.7,2955.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752298831014,3.20345,2955.7,2955.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752298833018,3.20345,2955.7,2955.6,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752298833714,0.67647,2955.2,2955.1,0.98617484]
["bitfinex-derivatives","ETHF0:USTF0",1752298833916,3.20357,2955.2,2955.1,25.66157484]
["bitfinex-derivatives","ETHF0:USTF0",1752298837617,2.26797,2955.2,2955.1,25.66157484]
["bitfinex-derivatives","ETHF0:USTF0",1752298837819,2.26797,2955.2,2955.1,2.58857484]
["bitfinex-derivatives","ETHF0:USTF0",1752298838619,3.20357,2955.2,2955.1,1.60747484]
["bitfinex-derivatives","ETHF0:USTF0",1752298838820,3.20357,2955.2,2955.1,2.58857484]
["bitfinex-derivatives","ETHF0:USTF0",1752298840908,0.605,2954.6,2954.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752298841114,3.2037,2954.6,2954.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752298841617,3.2037,2954.6,2954.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752298843122,3.2037,2954.6,2954.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752298850228,0.6276,2954.0,2953.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752298850422,0.6276,2954.0,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752298850423,3.8354,2953.8,2953.7,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1752298850626,3.8354,2953.8,2953.7,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1752298850826,3.2078,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752298851028,1.62909,2954.3,2954.0,2.7136306]
["bitfinex-derivatives","ETHF0:USTF0",1752298851229,3.21019,2954.3,2954.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298852129,3.21019,2954.3,2954.2,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752298852427,5.7413,2954.5,2954.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752298852636,4.7878,2954.5,2954.4,3.16715]
["bitfinex-derivatives","ETHF0:USTF0",1752298852927,6.41793,2954.5,2954.4,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298853232,3.21015,2954.4,2954.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752298853428,3.21015,2954.4,2954.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752298853822,3.21015,2954.4,2954.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298853823,4.16541366,2954.4,2954.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298854125,3.88445,2954.5,2954.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752298854328,6.4196931,2954.5,2954.4,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298854828,5.46445,2954.5,2954.4,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298855230,5.46445,2954.5,2954.4,3.16715]
["bitfinex-derivatives","ETHF0:USTF0",1752298856230,5.46445,2954.5,2954.4,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298856428,5.7413,2954.5,2954.4,3.16715]
["bitfinex-derivatives","ETHF0:USTF0",1752298856632,6.41793,2954.5,2954.4,3.16715]
["bitfinex-derivatives","ETHF0:USTF0",1752298857024,1.19984064,2955.3,2954.7,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1752298857025,4.7878,2954.8,2954.7,1.29938]
["bitfinex-derivatives","ETHF0:USTF0",1752298857227,1.58,2954.8,2954.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298857531,3.21006,2954.8,2954.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298858328,6.41786,2954.8,2954.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298858527,3.21006,2954.8,2954.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298861234,6.41786,2954.8,2954.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298861624,7.2637906,2954.8,2954.7,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752298861826,1.3042,2954.6,2954.5,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298862033,4.0560306,2954.6,2954.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752298862436,3.21015,2954.4,2954.3,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298862633,7.2638806,2954.4,2954.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752298862936,3.2102,2954.2,2954.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298865538,3.2102,2954.2,2954.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752298866840,3.2102,2954.2,2954.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298869139,3.2102,2954.2,2954.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752298869842,3.2102,2954.2,2954.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752298870141,3.2102,2954.2,2954.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752298870647,3.2102,2954.2,2954.1,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752298870937,0.67679,2953.8,2953.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752298871142,3.21029,2953.8,2953.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752298873843,3.21029,2953.8,2953.7,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1752298874149,6.43356,2954.0,2953.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1752298874843,5.7568,2954.0,2953.9,3.17676]
["bitfinex-derivatives","ETHF0:USTF0",1752298875341,6.43354,2954.0,2953.9,3.17676]
["bitfinex-derivatives","ETHF0:USTF0",1752298875842,3.22574,2954.0,2953.9,3.17676]
["bitfinex-derivatives","ETHF0:USTF0",1752298876044,6.43354,2954.0,2953.9,3.17676]
["bitfinex-derivatives","ETHF0:USTF0",1752298876244,6.43354,2954.0,2953.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1752298877242,3.21188,2953.4,2953.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298877442,4.0578106,2953.4,2953.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298877643,4.0578106,2953.4,2953.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752298880247,3.21188,2953.4,2953.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298880449,3.21188,2953.4,2953.3,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298881450,3.21188,2953.4,2953.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298882247,3.21192,2953.2,2953.1,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298882548,6.41972,2953.2,2953.1,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298890154,3.21192,2953.2,2953.1,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298891050,2.535,2953.0,2952.9,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298891353,3.21206,2952.6,2952.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752298891552,3.21206,2952.6,2952.5,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1752298891752,3.21206,2952.6,2952.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1752298891953,3.21206,2952.6,2952.5,6.38578]
["bitfinex-derivatives","ETHF0:USTF0",1752298892959,3.21206,2952.6,2952.5,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1752298893168,3.21206,2952.6,2952.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298894064,3.21206,2952.6,2952.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298894364,3.21206,2952.6,2952.5,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1752298894764,3.21206,2952.6,2952.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298895967,3.21206,2952.6,2952.5,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1752298896267,3.21206,2952.6,2952.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298896767,3.21206,2952.6,2952.5,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1752298896957,3.21206,2952.6,2952.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298897163,3.21206,2952.6,2952.5,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1752298897664,3.21206,2952.6,2952.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298897864,3.21206,2952.6,2952.5,2.27328]
["bitfinex-derivatives","ETHF0:USTF0",1752298898068,3.21206,2952.6,2952.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298899067,3.21206,2952.6,2952.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298900664,4.0579906,2952.6,2952.5,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752298900863,4.0579906,2952.6,2952.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298902969,1.5955,2952.7,2952.6,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1752298903167,1.5955,2952.7,2952.6,3.17794]
["bitfinex-derivatives","ETHF0:USTF0",1752298903367,2.535,2952.7,2952.6,3.17794]
["bitfinex-derivatives","ETHF0:USTF0",1752298904363,2.535,2952.7,2952.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298904364,3.21204,2952.7,2952.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298904570,3.21204,2952.7,2952.6,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1752298904870,3.21204,2952.7,2952.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298905967,3.21204,2952.7,2952.6,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1752298906170,3.21204,2952.7,2952.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298907670,3.21204,2952.7,2952.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298915978,3.21204,2952.7,2952.6,3.21346]
["bitfinex-derivatives","ETHF0:USTF0",1752298916279,3.21204,2952.7,2952.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752298917871,3.21204,2952.7,2952.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752298920976,1.27718,2952.5,2952.4,1.57187484]
["bitfinex-derivatives","ETHF0:USTF0",1752298921171,3.18698,2952.5,2952.4,1.57187484]
["bitfinex-derivatives","ETHF0:USTF0",1752298922084,3.18698,2952.5,2952.4,2.24898484]
["bitfinex-derivatives","ETHF0:USTF0",1752298922277,3.18698,2952.5,2952.4,1.57187484]
["bitfinex-derivatives","ETHF0:USTF0",1752298923173,3.18698,2952.5,2952.4,2.24898484]
["bitfinex-derivatives","ETHF0:USTF0",1752298923776,3.18698,2952.5,2952.4,3.18918484]
["bitfinex-derivatives","ETHF0:USTF0",1752298925988,3.18698,2952.5,2952.4,1.57187484]
["bitfinex-derivatives","ETHF0:USTF0",1752298926890,3.18698,2952.5,2952.4,2.24898484]
["bitfinex-derivatives","ETHF0:USTF0",1752298927090,3.18698,2952.5,2952.4,1.57187484]
["bitfinex-derivatives","ETHF0:USTF0",1752298928191,3.18698,2952.5,2952.4,2.24898484]
["bitfinex-derivatives","ETHF0:USTF0",1752298930094,2.5099,2952.5,2952.4,3.18918484]
["bitfinex-derivatives","ETHF0:USTF0",1752298930394,0.9641,2952.5,2952.4,3.18918484]
["bitfinex-derivatives","ETHF0:USTF0",1752298931690,2.5099,2952.5,2952.4,3.18918484]
["bitfinex-derivatives","ETHF0:USTF0",1752298931884,5.7177,2952.8,2952.7,3.18404]
["bitfinex-derivatives","ETHF0:USTF0",1752298932084,6.67825487,2952.8,2952.7,3.18404]
["bitfinex-derivatives","ETHF0:USTF0",1752298933688,4.16835487,2952.8,2952.7,4.0299706]
["bitfinex-derivatives","ETHF0:USTF0",1752298933895,3.2078,2952.8,2952.7,4.0299706]
["bitfinex-derivatives","ETHF0:USTF0",1752298934694,0.00507484,2952.9,2952.8,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1752298934900,0.96536536,2952.9,2952.8,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1752298935293,0.00507484,2952.9,2952.8,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1752298936797,0.00507484,2952.9,2952.8,6.32752]
["bitfinex-derivatives","ETHF0:USTF0",1752298937192,1.19984064,2953.5,2952.8,10.72682]
["bitfinex-derivatives","ETHF0:USTF0",1752298937395,0.9958,2953.6,2953.5,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752298937696,1.95237821,2953.6,2953.5,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752298938497,2.57357821,2953.6,2953.5,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752298940298,0.95657821,2953.6,2953.5,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752298941403,3.55137821,2953.6,2953.5,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752298941599,3.55137821,2953.6,2953.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1752298942608,4.22820821,2953.6,2953.5,2.20756]
["bitfinex-derivatives","ETHF0:USTF0",1752298942999,4.22820821,2953.6,2953.5,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752298943402,1.9736,2953.5,2953.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752298943703,2.5948,2953.3,2953.2,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752298944202,2.5948,2953.3,2953.2,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1752298945005,2.5948,2953.3,2953.2,3.14582]
["bitfinex-derivatives","ETHF0:USTF0",1752298946705,0.9958,2953.3,2953.2,3.14582]
["bitfinex-derivatives","ETHF0:USTF0",1752298947507,2.5948,2953.5,2953.4,3.14578]
["bitfinex-derivatives","ETHF0:USTF0",1752298949909,0.9958,2953.5,2953.4,3.14578]
["bitfinex-derivatives","ETHF0:USTF0",1752298951507,4.0537306,2954.1,2953.4,3.14578]
["bitfinex-derivatives","ETHF0:USTF0",1752298951508,3.2078,2954.1,2953.6,3.14573]
["bitfinex-derivatives","ETHF0:USTF0",1752298951709,5.8026,2954.1,2954.0,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752298951907,2.5948,2954.1,2954.0,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752298953114,3.27152,2954.1,2954.0,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752298953815,1.617,2954.4,2954.3,2.20737]
["bitfinex-derivatives","ETHF0:USTF0",1752298954314,2.5948,2954.4,2954.3,2.20737]
["bitfinex-derivatives","ETHF0:USTF0",1752298956320,3.829,2954.7,2954.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752298956522,4.8248,2954.7,2954.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752298956718,5.50138,2954.7,2954.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752298956918,6.47918,2954.7,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752298957124,2.5948,2954.6,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752298957525,3.4407306,2954.6,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752298958925,2.5948,2954.6,2954.5,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1752298959232,2.5948,2954.6,2954.5,2.20732]
["bitfinex-derivatives","ETHF0:USTF0",1752298960929,2.5948,2954.6,2954.4,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752298960930,2.5948,2954.5,2954.4,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752298961436,2.5948,2954.5,2954.4,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752298962330,1.29785,2954.4,2954.3,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752298962532,3.27145,2954.4,2954.3,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752298962926,2.5948,2954.4,2954.3,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752298963532,3.27145,2954.4,2954.3,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752298964229,2.5948,2954.4,2954.3,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752298965426,2.5948,2954.4,2954.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1752298967434,3.27145,2954.4,2954.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1752298967634,2.5948,2954.4,2954.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1752298967933,2.5948,2954.4,2954.3,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752298970430,4.8035,2954.7,2954.6,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752298970637,1.5957,2954.7,2954.6,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752298971530,2.5644,2954.7,2954.6,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752298973340,2.5644,2955.5,2955.4,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1752298976338,3.2408,2955.5,2955.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752298976533,3.24082,2955.4,2955.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752298976740,2.5644,2955.2,2955.1,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1752298977740,3.24087,2955.2,2955.1,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1752298978145,2.5644,2955.2,2955.1,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1752298979346,3.24087,2955.2,2955.1,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1752298979547,2.5644,2955.2,2955.1,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1752298979842,3.24087,2955.2,2955.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752298980244,0.6594,2954.8,2954.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752298980445,3.241,2954.7,2954.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752298981045,3.241,2954.7,2954.6,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1752298981342,3.241,2954.7,2954.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1752298981343,0.6594,2954.5,2954.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752298981541,3.24104,2954.5,2954.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752298981738,0.67665,2954.4,2954.3,3.88446]
["bitfinex-derivatives","ETHF0:USTF0",1752298981946,3.24105,2954.4,2954.3,5.49376]
["bitfinex-derivatives","ETHF0:USTF0",1752298982644,2.5644,2954.4,2954.3,5.49376]
["bitfinex-derivatives","ETHF0:USTF0",1752298983035,2.5644,2954.4,2954.3,6.39476]
["bitfinex-derivatives","ETHF0:USTF0",1752298984142,2.5644,2954.4,2954.3,5.49376]
["bitfinex-derivatives","ETHF0:USTF0",1752298985045,3.24105,2954.4,2954.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752298985443,3.24105,2954.4,2954.3,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1752298985645,2.5644,2954.4,2954.3,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1752298987949,2.5644,2954.4,2954.1,48.74607484]
["bitfinex-derivatives","ETHF0:USTF0",1752298987950,0.6594,2954.4,2954.1,48.74607484]
["bitfinex-derivatives","ETHF0:USTF0",1752298988151,3.2411,2954.2,2954.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752298988345,3.2411,2954.2,2954.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752298988346,8.2411,2954.2,2954.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752298991547,0.6594,2953.2,2953.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752298991743,3.24137,2953.0,2952.9,5.85626869]
["bitfinex-derivatives","ETHF0:USTF0",1752298992048,3.24137,2953.0,2952.9,3.18729]
["bitfinex-derivatives","ETHF0:USTF0",1752298992049,1.5957,2953.0,2952.9,3.18729]
["bitfinex-derivatives","ETHF0:USTF0",1752298992249,0.9363,2953.0,2952.9,3.18729]
["bitfinex-derivatives","ETHF0:USTF0",1752298992753,0.9363,2953.0,2952.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752298992952,0.9363,2953.0,2952.9,3.18729]
["bitfinex-derivatives","ETHF0:USTF0",1752298993155,0.9363,2953.0,2952.9,4.0332206]
["bitfinex-derivatives","ETHF0:USTF0",1752298993457,1.61327,2953.0,2952.9,3.3562306]
["bitfinex-derivatives","ETHF0:USTF0",1752298994345,0.9363,2953.0,2952.9,4.0332206]
["bitfinex-derivatives","ETHF0:USTF0",1752298994551,1.61327,2953.0,2952.9,3.3562306]
["bitfinex-derivatives","ETHF0:USTF0",1752298994951,0.9759,2953.2,2953.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752298995152,0.67695,2953.1,2953.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752298996858,0.9759,2953.2,2953.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752298997159,1.65282,2953.2,2953.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752298997857,0.8459306,2953.8,2953.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752298997858,2.24998,2953.4,2953.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752298998054,3.22408,2953.4,2953.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752298999359,3.22408,2953.4,2953.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752298999949,0.8459306,2953.5,2953.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752299000155,3.22415,2953.1,2953.0,23.7486]
["bitfinex-derivatives","ETHF0:USTF0",1752299000454,3.22415,2953.1,2953.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752299000651,3.22415,2953.1,2953.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752299002952,3.22415,2953.1,2953.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752299003162,3.22415,2953.1,2953.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752299003662,2.25005,2953.1,2953.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752299004064,3.22415,2953.1,2953.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752299004259,3.22415,2953.1,2953.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752299005266,3.22419,2952.9,2952.8,27.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752299005566,2.5472,2952.9,2952.8,28.58512]
["bitfinex-derivatives","ETHF0:USTF0",1752299005864,3.22419,2952.9,2952.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752299010269,3.22419,2952.9,2952.8,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1752299011073,3.22419,2952.9,2952.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752299011269,2.5472,2952.9,2952.8,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1752299011468,3.22419,2952.9,2952.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752299012568,2.5472,2952.9,2952.8,3.19822]
["bitfinex-derivatives","ETHF0:USTF0",1752299012768,0.9759,2953.1,2953.0,3.19817]
["bitfinex-derivatives","ETHF0:USTF0",1752299012972,2.25004,2953.2,2953.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752299013774,3.22414,2953.2,2953.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752299015182,3.22414,2953.2,2953.1,3.19815]
["bitfinex-derivatives","ETHF0:USTF0",1752299015576,3.22414,2953.2,2953.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752299015775,3.22414,2953.2,2953.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752299016880,3.22414,2953.2,2953.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752299017181,3.22414,2953.2,2953.1,3.19815]
["bitfinex-derivatives","ETHF0:USTF0",1752299017480,2.5472,2953.2,2953.1,3.19815]
["bitfinex-derivatives","ETHF0:USTF0",1752299018880,3.22412,2953.2,2953.1,3.19815]
["bitfinex-derivatives","ETHF0:USTF0",1752299019183,2.5472,2953.2,2953.1,3.19815]
["bitfinex-derivatives","ETHF0:USTF0",1752299020183,3.22412,2953.2,2953.1,3.19815]
["bitfinex-derivatives","ETHF0:USTF0",1752299021084,3.22412,2953.2,2953.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752299024486,2.5083,2953.0,2952.9,2.23328]
["bitfinex-derivatives","ETHF0:USTF0",1752299024885,2.5083,2953.0,2952.9,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752299025988,3.18529,2953.0,2952.9,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752299028791,3.18529,2953.0,2952.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752299029590,3.18529,2953.0,2952.9,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752299030191,3.18529,2953.0,2952.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752299031091,3.18529,2953.0,2952.9,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752299031791,3.18529,2953.0,2952.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752299032693,3.18529,2953.0,2952.9,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752299033295,3.18527,2953.0,2952.9,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752299033595,3.18527,2953.0,2952.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752299034595,3.18527,2953.0,2952.9,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1752299035694,2.5083,2953.0,2952.9,2.23329]
["bitfinex-derivatives","ETHF0:USTF0",1752299036097,2.5083,2953.0,2952.9,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752299037396,1.5342,2953.0,2952.9,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752299038095,0.8997,2953.0,2952.9,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752299039400,2.5196,2953.0,2952.9,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752299040202,1.5342,2953.0,2952.9,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752299040406,2.5196,2953.2,2953.1,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1752299040599,3.4733359,2953.2,2953.1,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1752299041803,2.5196,2953.2,2953.1,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1752299045112,2.5196,2953.2,2953.1,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1752299048913,2.5196,2953.2,2953.1,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1752299054213,0.6612,2953.6,2953.2,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752299054418,0.9085,2953.5,2953.4,3.19648]
["bitfinex-derivatives","ETHF0:USTF0",1752299055016,1.5697,2953.5,2953.4,3.19648]
["bitfinex-derivatives","ETHF0:USTF0",1752299055415,2.5593,2953.5,2953.4,3.19648]
["bitfinex-derivatives","ETHF0:USTF0",1752299056817,5.7671,2953.7,2953.6,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1752299057020,3.2078,2953.7,2953.6,26.24123]
["bitfinex-derivatives","ETHF0:USTF0",1752299057322,4.1163,2953.7,2953.6,26.24123]
["bitfinex-derivatives","ETHF0:USTF0",1752299058416,0.9085,2953.7,2953.6,26.24123]
["bitfinex-derivatives","ETHF0:USTF0",1752299065831,1.5697,2953.7,2953.6,26.24123]
["bitfinex-derivatives","ETHF0:USTF0",1752299066830,2.5593,2953.7,2953.6,26.24123]
["bitfinex-derivatives","ETHF0:USTF0",1752299071836,0.9896,2954.0,2953.7,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752299072037,1.3379,2954.2,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752299072237,1.3379,2954.2,2954.1,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1752299072437,2.2464,2954.2,2954.1,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1752299072638,3.236,2954.2,2954.1,1.62412]
["bitfinex-derivatives","ETHF0:USTF0",1752299073240,2.5593,2954.2,2954.1,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752299073434,2.5593,2954.2,2954.1,3.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752299074936,2.5593,2954.2,2954.1,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752299079447,2.5593,2954.2,2954.1,3.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752299080242,3.236,2954.2,2954.1,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752299081447,2.5593,2954.2,2954.1,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752299084142,3.236,2954.2,2954.1,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752299089153,4.18646179,2954.2,2954.1,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752299089446,1.28366,2953.9,2953.8,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1752299089747,3.22066,2953.9,2953.8,23.73878]
["bitfinex-derivatives","ETHF0:USTF0",1752299090745,1.28372,2953.7,2953.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752299090948,1.28372,2953.7,2953.6,23.73881]
["bitfinex-derivatives","ETHF0:USTF0",1752299091252,1.5616,2953.7,2953.6,27.1196406]
["bitfinex-derivatives","ETHF0:USTF0",1752299092244,2.5439,2953.7,2953.6,27.1196406]
["bitfinex-derivatives","ETHF0:USTF0",1752299092646,2.5439,2953.7,2953.6,26.27371]
["bitfinex-derivatives","ETHF0:USTF0",1752299093350,2.5439,2953.7,2953.6,25.33761]
["bitfinex-derivatives","ETHF0:USTF0",1752299093551,3.22071,2953.7,2953.6,24.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752299093751,3.22071,2953.7,2953.6,24.71763]
["bitfinex-derivatives","ETHF0:USTF0",1752299093946,0.67687,2953.5,2953.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752299094151,3.22077,2953.5,2953.4,24.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752299094555,2.5439,2953.5,2953.4,25.33667]
["bitfinex-derivatives","ETHF0:USTF0",1752299095948,0.6069,2953.5,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299096154,2.5439,2953.2,2953.1,24.35795]
["bitfinex-derivatives","ETHF0:USTF0",1752299096754,3.22082,2953.2,2953.1,25.33675]
["bitfinex-derivatives","ETHF0:USTF0",1752299096953,2.5439,2953.2,2953.1,25.33675]
["bitfinex-derivatives","ETHF0:USTF0",1752299098848,2.5439,2953.2,2953.1,26.27285]
["bitfinex-derivatives","ETHF0:USTF0",1752299099652,2.5439,2953.2,2953.1,25.33675]
["bitfinex-derivatives","ETHF0:USTF0",1752299099954,3.22082,2953.2,2953.1,24.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752299100151,3.22082,2953.2,2953.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752299100351,2.5439,2953.2,2953.1,23.73895]
["bitfinex-derivatives","ETHF0:USTF0",1752299100550,2.5439,2953.2,2953.1,25.33775]
["bitfinex-derivatives","ETHF0:USTF0",1752299102057,2.5439,2953.2,2953.1,26.27385]
["bitfinex-derivatives","ETHF0:USTF0",1752299104555,2.5439,2953.2,2953.1,25.33775]
["bitfinex-derivatives","ETHF0:USTF0",1752299105358,2.5439,2953.2,2953.1,26.27385]
["bitfinex-derivatives","ETHF0:USTF0",1752299106358,1.5616,2953.2,2953.1,26.27385]
["bitfinex-derivatives","ETHF0:USTF0",1752299106662,2.5439,2953.4,2953.3,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752299106861,2.5439,2953.4,2953.3,26.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752299111767,1.5616,2953.4,2953.3,26.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752299111971,2.5439,2953.9,2953.8,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1752299112368,2.5439,2953.9,2953.8,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752299112673,2.5439,2953.9,2953.8,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1752299112866,2.5439,2953.9,2953.8,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1752299113068,1.5616,2953.9,2953.8,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1752299113668,2.5439,2953.9,2953.8,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1752299116074,2.5439,2953.9,2953.8,3.48799576]
["bitfinex-derivatives","ETHF0:USTF0",1752299116774,2.5439,2953.9,2953.8,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1752299117079,2.5439,2953.9,2953.8,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1752299117874,2.5439,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299118184,2.5439,2953.9,2953.8,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1752299119182,2.5439,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299119868,1.5616,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299120070,2.5045,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299124981,0.9547,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299125583,1.6074,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299125780,2.5503,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299125982,1.6074,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299126582,0.9547,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299127078,2.5503,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299127885,1.6074,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299128585,2.5503,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299128794,1.6074,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299128975,2.5503,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299133588,1.6074,2953.9,2953.8,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752299133791,0.65777484,2954.4,2954.3,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1752299134191,1.60067484,2954.4,2954.3,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1752299134991,1.60067484,2954.4,2954.3,1.29617]
["bitfinex-derivatives","ETHF0:USTF0",1752299135393,1.60067484,2954.4,2954.3,2.22787]
["bitfinex-derivatives","ETHF0:USTF0",1752299135893,2.50907484,2954.4,2954.3,2.22787]
["bitfinex-derivatives","ETHF0:USTF0",1752299136694,2.50907484,2954.4,2954.3,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1752299137594,2.50907484,2954.4,2954.3,4.0566006]
["bitfinex-derivatives","ETHF0:USTF0",1752299137895,2.50907484,2954.4,2954.3,3.21067]
["bitfinex-derivatives","ETHF0:USTF0",1752299139889,2.50907484,2954.4,2954.3,6.41847]
["bitfinex-derivatives","ETHF0:USTF0",1752299140396,1e-08,2954.4,2954.3,6.41847]
["bitfinex-derivatives","ETHF0:USTF0",1752299144491,2.5757,2955.1,2955.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1752299144696,2.5757,2955.1,2955.0,27.0989406]
["bitfinex-derivatives","ETHF0:USTF0",1752299145497,2.5979,2955.1,2955.0,26.25301]
["bitfinex-derivatives","ETHF0:USTF0",1752299149600,2.5979,2955.1,2954.8,3.21287484]
["bitfinex-derivatives","ETHF0:USTF0",1752299149900,4.1203706,2954.9,2954.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299150107,4.1203706,2954.9,2954.8,23.05207484]
["bitfinex-derivatives","ETHF0:USTF0",1752299151805,0.64,2954.6,2954.5,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752299152007,3.1553306,2954.6,2954.5,23.72263]
["bitfinex-derivatives","ETHF0:USTF0",1752299152309,6.3631306,2954.6,2954.5,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1752299152504,7.3282306,2954.6,2954.5,23.046]
["bitfinex-derivatives","ETHF0:USTF0",1752299152703,2.5979,2954.5,2954.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752299152911,3.27453,2954.5,2954.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752299153306,2.5979,2954.5,2954.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752299155412,2.5979,2954.5,2954.4,3.15514]
["bitfinex-derivatives","ETHF0:USTF0",1752299156213,2.5979,2954.5,2954.4,4.0010706]
["bitfinex-derivatives","ETHF0:USTF0",1752299157108,5.8057,2954.6,2954.5,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1752299157313,5.8057,2954.6,2954.5,26.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752299158106,0.67649,2955.2,2954.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752299158107,2.5979,2954.8,2954.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1752299158306,2.5979,2954.8,2954.7,27.0470106]
["bitfinex-derivatives","ETHF0:USTF0",1752299160610,2.5979,2954.8,2954.7,26.20108]
["bitfinex-derivatives","ETHF0:USTF0",1752299164219,5.8057,2955.2,2955.1,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1752299164516,5.8057,2955.2,2955.1,26.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752299166016,5.8057,2955.2,2955.1,24.32249]
["bitfinex-derivatives","ETHF0:USTF0",1752299166410,5.8057,2955.2,2955.1,26.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752299168916,2.5979,2955.2,2955.1,26.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752299169121,5.8057,2955.2,2955.1,26.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752299172026,2.5979,2955.2,2955.1,26.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752299176627,2.4947,2955.2,2955.1,26.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752299181037,2.4947,2955.2,2955.1,23.71449]
["bitfinex-derivatives","ETHF0:USTF0",1752299181528,2.4947,2955.2,2955.1,26.24129]
["bitfinex-derivatives","ETHF0:USTF0",1752299190639,2.4947,2955.2,2955.1,26.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752299191440,2.4947,2955.2,2955.1,3.20329]
["bitfinex-derivatives","ETHF0:USTF0",1752299191737,2.4947,2955.2,2955.1,26.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752299193637,4.7247,2955.6,2955.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752299193940,1.19984064,2955.9,2955.7,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1752299193941,1.5169,2955.8,2955.7,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1752299194240,1.5169,2955.8,2955.7,27.0840806]
["bitfinex-derivatives","ETHF0:USTF0",1752299194441,2.47,2955.8,2955.7,27.0840806]
["bitfinex-derivatives","ETHF0:USTF0",1752299195245,2.47,2955.8,2955.7,26.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752299204450,2.47,2955.8,2955.7,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752299204640,2.47,2955.8,2955.7,26.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752299209347,1.5169,2955.8,2955.7,29.44095]
["bitfinex-derivatives","ETHF0:USTF0",1752299209548,2.4659,2955.8,2955.7,29.44095]
["bitfinex-derivatives","ETHF0:USTF0",1752299214653,2.4806,2956.2,2956.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752299214854,2.4806,2956.2,2956.1,23.70325]
["bitfinex-derivatives","ETHF0:USTF0",1752299218361,2.4806,2956.2,2956.1,25.29805]
["bitfinex-derivatives","ETHF0:USTF0",1752299218558,2.4806,2956.2,2956.1,26.24985]
["bitfinex-derivatives","ETHF0:USTF0",1752299220457,2.4806,2956.2,2956.1,25.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752299220658,2.4806,2956.2,2956.1,24.33815]
["bitfinex-derivatives","ETHF0:USTF0",1752299221351,2.4806,2956.2,2956.1,25.29805]
["bitfinex-derivatives","ETHF0:USTF0",1752299221757,4.0027706,2956.2,2956.1,23.70325]
["bitfinex-derivatives","ETHF0:USTF0",1752299221959,4.0027706,2956.2,2956.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752299223360,1.5804,2955.6,2955.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752299223558,0.949,2955.5,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299223760,5.5853306,2955.3,2955.2,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1752299223962,6.5343306,2955.3,2955.2,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1752299224161,6.5343306,2955.3,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299224162,6.5343306,2955.3,2955.1,0.68156484]
["bitfinex-derivatives","ETHF0:USTF0",1752299224361,2.4806,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299224564,2.4806,2955.2,2955.1,0.68156484]
["bitfinex-derivatives","ETHF0:USTF0",1752299224860,2.4806,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299225266,3.15707,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299225766,2.4806,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299225967,3.15707,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299232466,3.15707,2955.2,2955.1,3.22816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299233769,3.15707,2955.2,2955.1,2.55167484]
["bitfinex-derivatives","ETHF0:USTF0",1752299233972,3.15707,2955.2,2955.1,3.22816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299234266,2.4806,2955.2,2955.1,3.22816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299234465,3.15707,2955.2,2955.1,3.22816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299234867,2.4806,2955.2,2955.1,3.22816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299237174,3.15707,2955.2,2955.1,3.22816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299237876,2.4806,2955.2,2955.1,3.22816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299239175,3.15707,2955.2,2955.1,3.22816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299239572,2.4806,2955.2,2955.1,3.22816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299239773,3.15707,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299239973,3.15707,2955.2,2955.1,0.65527484]
["bitfinex-derivatives","ETHF0:USTF0",1752299240179,3.15707,2955.2,2955.1,3.24816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299243177,2.4806,2955.2,2955.1,3.24816484]
["bitfinex-derivatives","ETHF0:USTF0",1752299245178,1.8398,2955.4,2955.1,2.76740544]
["bitfinex-derivatives","ETHF0:USTF0",1752299245383,2.4892,2955.4,2955.3,3.24304]
["bitfinex-derivatives","ETHF0:USTF0",1752299245681,2.4892,2955.4,2955.3,26.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752299247679,0.6494,2955.5,2955.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752299247880,2.4892,2955.5,2955.4,3.24302]
["bitfinex-derivatives","ETHF0:USTF0",1752299249591,6.37334,2955.8,2955.7,3.24295]
["bitfinex-derivatives","ETHF0:USTF0",1752299249793,7.30837022,2955.8,2955.7,3.24295]
["bitfinex-derivatives","ETHF0:USTF0",1752299251193,3.16557,2955.7,2955.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752299251384,4.0115006,2955.7,2955.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752299251891,3.3351306,2955.7,2955.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752299252088,3.3351306,2955.7,2955.6,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752299252288,4.94740751,2955.7,2955.6,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752299252892,4.94740751,2955.7,2955.6,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752299254195,4.94740751,2955.7,2955.6,2.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752299254397,4.94740751,2955.7,2955.6,3.24296]
["bitfinex-derivatives","ETHF0:USTF0",1752299254696,3.1656,2955.5,2955.4,25.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752299254991,4.0115306,2955.5,2955.4,25.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752299255392,4.0115306,2955.5,2955.4,26.26902]
["bitfinex-derivatives","ETHF0:USTF0",1752299256097,4.0115306,2955.5,2955.4,25.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752299258297,4.0115306,2955.5,2955.4,26.26902]
["bitfinex-derivatives","ETHF0:USTF0",1752299260097,3.1656,2955.5,2955.4,26.26902]
["bitfinex-derivatives","ETHF0:USTF0",1752299261994,0.8459306,2955.7,2955.4,25.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752299261995,0.9365,2955.7,2955.4,25.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752299262199,3.16556,2955.7,2955.6,3.24297]
["bitfinex-derivatives","ETHF0:USTF0",1752299262501,4.10218586,2955.7,2955.6,3.24297]
["bitfinex-derivatives","ETHF0:USTF0",1752299262997,3.42582586,2955.7,2955.6,3.24297]
["bitfinex-derivatives","ETHF0:USTF0",1752299263494,0.93662586,2955.7,2955.6,3.24297]
["bitfinex-derivatives","ETHF0:USTF0",1752299263700,3.2078,2955.8,2955.7,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1752299263999,3.2078,2955.8,2955.7,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1752299265001,5.7584,2955.8,2955.7,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1752299265201,6.43473,2955.8,2955.7,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1752299265401,5.7584,2955.8,2955.7,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1752299267503,6.43473,2955.8,2955.7,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1752299268301,5.7584,2955.8,2955.7,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1752299269405,2.5506,2955.8,2955.7,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1752299269903,2.5506,2955.8,2955.7,26.25625]
["bitfinex-derivatives","ETHF0:USTF0",1752299273006,3.866,2956.1,2956.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752299273303,3.866,2956.1,2956.0,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752299273504,6.51687,2956.1,2956.0,3.27638]
["bitfinex-derivatives","ETHF0:USTF0",1752299273807,6.51686,2956.1,2956.0,3.27638]
["bitfinex-derivatives","ETHF0:USTF0",1752299274204,5.8406,2956.1,2956.0,3.27638]
["bitfinex-derivatives","ETHF0:USTF0",1752299275300,2.6328,2956.1,2956.0,3.27638]
["bitfinex-derivatives","ETHF0:USTF0",1752299283900,4.8515,2956.3,2956.2,3.27634]
["bitfinex-derivatives","ETHF0:USTF0",1752299284208,4.8515,2956.3,2956.2,27.1372706]
["bitfinex-derivatives","ETHF0:USTF0",1752299284405,5.8406,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299284709,6.51681,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299285305,5.8406,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299285611,6.51681,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299286210,5.8406,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299286811,6.51681,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299287110,3.30901,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299288615,2.6328,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299288814,3.30901,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299290013,2.6328,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299294218,3.30901,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299297625,2.6328,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299297923,3.30901,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299298824,2.6328,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299299327,3.30901,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299299526,2.6328,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299300829,3.30901,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299301227,2.6328,2956.3,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299301626,0.00507484,2956.4,2956.2,26.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752299301627,3.23896484,2956.4,2956.3,2.19861]
["bitfinex-derivatives","ETHF0:USTF0",1752299301829,3.23896484,2956.4,2956.3,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1752299302424,2.56277484,2956.4,2956.3,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1752299304032,0.62297484,2956.4,2956.3,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1752299304723,0.00507484,2956.4,2956.3,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1752299307938,0.99887484,2956.4,2956.3,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1752299308840,1.94487484,2956.4,2956.3,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1752299309029,3.23896484,2956.4,2956.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752299309236,3.23896484,2956.4,2956.3,24.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752299309438,3.23896484,2956.4,2956.3,25.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752299310543,3.23896484,2956.4,2956.3,26.19181]
["bitfinex-derivatives","ETHF0:USTF0",1752299310743,3.23896484,2956.4,2956.3,25.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752299311044,3.23896484,2956.4,2956.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752299311240,3.23896484,2956.4,2956.3,25.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752299312042,3.23896484,2956.4,2956.3,26.19081]
["bitfinex-derivatives","ETHF0:USTF0",1752299313345,3.23896484,2956.4,2956.3,25.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752299314046,3.23896484,2956.4,2956.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752299314246,3.23896484,2956.4,2956.3,24.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752299314946,3.23896484,2956.4,2956.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752299315147,3.23896484,2956.4,2956.3,25.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752299315743,0.67624,2956.2,2956.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1752299315954,3.23396,2956.1,2956.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752299316146,3.23401,2955.9,2955.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752299316345,3.23401,2955.9,2955.6,23.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752299316346,3.23405,2955.7,2955.6,23.9262]
["bitfinex-derivatives","ETHF0:USTF0",1752299316848,3.23405,2955.7,2955.6,24.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752299317050,3.23405,2955.7,2955.6,25.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752299317949,3.23405,2955.7,2955.6,24.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752299318144,3.23405,2955.7,2955.6,25.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752299318847,3.23405,2955.7,2955.6,26.18997]
["bitfinex-derivatives","ETHF0:USTF0",1752299319045,3.23405,2955.7,2955.6,25.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752299319547,0.6764,2955.5,2955.4,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1752299319851,3.2341,2955.5,2955.4,25.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752299320548,3.2341,2955.5,2955.4,26.19102]
["bitfinex-derivatives","ETHF0:USTF0",1752299320748,2.5577,2955.5,2955.4,26.19102]
["bitfinex-derivatives","ETHF0:USTF0",1752299321244,3.2341,2955.5,2955.4,26.19102]
["bitfinex-derivatives","ETHF0:USTF0",1752299322548,3.2341,2955.5,2955.4,25.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752299322753,3.23414,2955.3,2955.2,50.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752299322951,3.23414,2955.3,2955.2,73.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752299323247,3.23414,2955.3,2955.2,24.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752299323449,2.21507,2955.2,2955.1,0.92727484]
["bitfinex-derivatives","ETHF0:USTF0",1752299323653,3.20887,2955.2,2955.1,23.93227484]
["bitfinex-derivatives","ETHF0:USTF0",1752299324150,3.20887,2955.2,2955.1,24.60876484]
["bitfinex-derivatives","ETHF0:USTF0",1752299324348,3.20887,2955.2,2955.1,26.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1752299326154,3.20887,2955.2,2955.1,25.43247484]
["bitfinex-derivatives","ETHF0:USTF0",1752299326855,3.20887,2955.2,2955.1,26.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1752299327057,3.20887,2955.2,2955.1,25.43247484]
["bitfinex-derivatives","ETHF0:USTF0",1752299330053,3.20887,2955.2,2955.1,26.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1752299330455,3.20887,2955.2,2955.1,25.43247484]
["bitfinex-derivatives","ETHF0:USTF0",1752299331957,3.20887,2955.2,2955.1,26.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1752299332360,3.20887,2955.2,2955.1,25.43247484]
["bitfinex-derivatives","ETHF0:USTF0",1752299334658,3.20887,2955.2,2955.1,26.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1752299335160,3.20887,2955.2,2955.1,25.43247484]
["bitfinex-derivatives","ETHF0:USTF0",1752299335361,3.20887,2955.2,2955.1,26.10896484]
["bitfinex-derivatives","ETHF0:USTF0",1752299337362,3.2078,2955.5,2955.4,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1752299337564,4.1315,2955.9,2955.8,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1752299337863,5.0522,2955.9,2955.8,26.9959606]
["bitfinex-derivatives","ETHF0:USTF0",1752299338761,3.2078,2955.9,2955.8,26.9959606]
["bitfinex-derivatives","ETHF0:USTF0",1752299339061,6.99098,2956.1,2956.0,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1752299339260,6.99098,2956.1,2956.0,26.14998]
["bitfinex-derivatives","ETHF0:USTF0",1752299339458,6.99098,2956.1,2956.0,26.9959106]
["bitfinex-derivatives","ETHF0:USTF0",1752299339666,6.3147,2956.1,2956.0,26.9959106]
["bitfinex-derivatives","ETHF0:USTF0",1752299340762,6.99096,2956.1,2956.0,26.9959106]
["bitfinex-derivatives","ETHF0:USTF0",1752299341464,6.3147,2956.1,2956.0,26.9959106]
["bitfinex-derivatives","ETHF0:USTF0",1752299341862,2.4447,2956.1,2956.0,26.9959106]
["bitfinex-derivatives","ETHF0:USTF0",1752299343165,3.12096,2956.1,2956.0,26.9959106]
["bitfinex-derivatives","ETHF0:USTF0",1752299343366,3.12096,2956.1,2956.0,26.3196306]
["bitfinex-derivatives","ETHF0:USTF0",1752299343959,3.12096,2956.1,2956.0,26.9959106]
["bitfinex-derivatives","ETHF0:USTF0",1752299344464,5.40805,2956.2,2956.1,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752299344665,6.32875,2956.2,2956.1,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1752299345969,6.32875,2956.2,2956.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752299346362,6.32875,2956.2,2956.1,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1752299347966,3.12095,2956.2,2956.1,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1752299348165,6.32875,2956.2,2956.1,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1752299349268,3.12095,2956.2,2956.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752299349469,6.32875,2956.2,2956.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752299349859,6.32875,2956.2,2956.1,25.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752299350168,6.32875,2956.2,2956.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752299350367,6.32875,2956.2,2956.1,25.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752299352564,0.00507484,2956.4,2956.1,26.14396]
["bitfinex-derivatives","ETHF0:USTF0",1752299352772,2.44977484,2956.4,2956.3,3.9888406]
["bitfinex-derivatives","ETHF0:USTF0",1752299353168,2.44977484,2956.4,2956.3,26.9888406]
["bitfinex-derivatives","ETHF0:USTF0",1752299355272,0.60537484,2956.4,2956.3,26.9888406]
["bitfinex-derivatives","ETHF0:USTF0",1752299357169,1.51277484,2956.4,2956.3,26.9888406]
["bitfinex-derivatives","ETHF0:USTF0",1752299357572,2.44837484,2956.4,2956.3,26.9888406]
["bitfinex-derivatives","ETHF0:USTF0",1752299358374,2.44837484,2956.4,2956.3,26.13991]
["bitfinex-derivatives","ETHF0:USTF0",1752299358979,3.12456484,2956.4,2956.3,26.13991]
["bitfinex-derivatives","ETHF0:USTF0",1752299359277,2.44837484,2956.4,2956.3,26.13991]
["bitfinex-derivatives","ETHF0:USTF0",1752299359470,3.12456484,2956.4,2956.3,3.14291]
["bitfinex-derivatives","ETHF0:USTF0",1752299359771,2.44837484,2956.4,2956.3,26.13991]
["bitfinex-derivatives","ETHF0:USTF0",1752299360172,3.12456484,2956.4,2956.3,26.13991]
["bitfinex-derivatives","ETHF0:USTF0",1752299361374,3.12456484,2956.4,2956.3,26.13891]
["bitfinex-derivatives","ETHF0:USTF0",1752299361572,3.12456484,2956.4,2956.3,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752299361770,2.44837484,2956.4,2956.3,26.13891]
["bitfinex-derivatives","ETHF0:USTF0",1752299362370,3.12456484,2956.4,2956.3,25.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752299362674,2.44837484,2956.4,2956.3,26.13891]
["bitfinex-derivatives","ETHF0:USTF0",1752299363370,3.12456484,2956.4,2956.3,26.13891]
["bitfinex-derivatives","ETHF0:USTF0",1752299363574,3.12456484,2956.4,2956.3,25.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752299364075,3.12456484,2956.4,2956.3,26.13891]
["bitfinex-derivatives","ETHF0:USTF0",1752299364373,2.5045,2956.1,2956.0,4.0127106]
["bitfinex-derivatives","ETHF0:USTF0",1752299364569,2.5045,2956.1,2956.0,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752299364570,3.18076,2956.1,2956.0,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752299365370,3.18081,2955.9,2955.8,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752299365672,2.5045,2955.9,2955.8,26.16183]
["bitfinex-derivatives","ETHF0:USTF0",1752299365879,3.18081,2955.9,2955.8,26.16183]
["bitfinex-derivatives","ETHF0:USTF0",1752299366474,2.5045,2955.9,2955.8,26.16183]
["bitfinex-derivatives","ETHF0:USTF0",1752299367073,3.18081,2955.9,2955.8,26.16183]
["bitfinex-derivatives","ETHF0:USTF0",1752299367372,3.18081,2955.9,2955.8,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752299367978,2.5045,2955.5,2955.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752299368278,3.1809,2955.5,2955.4,23.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752299368680,3.1809,2955.5,2955.4,24.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752299368981,3.1809,2955.5,2955.4,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752299370879,3.1809,2955.5,2955.4,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752299371585,3.1809,2955.5,2955.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752299371979,3.1809,2955.5,2955.4,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752299372483,3.1809,2955.5,2955.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752299372679,3.18097,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299372879,6.38877,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299373081,6.38877,2955.2,2955.1,0.60917484]
["bitfinex-derivatives","ETHF0:USTF0",1752299373381,6.38877,2955.2,2955.1,1.58147484]
["bitfinex-derivatives","ETHF0:USTF0",1752299373581,6.38877,2955.2,2955.1,2.49557484]
["bitfinex-derivatives","ETHF0:USTF0",1752299374380,6.38877,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299381386,7.2347006,2955.2,2955.1,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299382288,1.3381,2954.6,2954.5,25.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752299382484,3.1811,2954.6,2954.5,25.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752299384088,3.1811,2954.6,2954.5,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752299385190,1.28847,2954.3,2954.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752299385386,1.28847,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299385685,1.5479,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299385891,2.4773,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299386288,3.15397,2954.3,2954.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752299386487,3.15397,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299386687,2.4773,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299391793,3.15397,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299392095,3.15397,2954.3,2954.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752299392697,3.15397,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299393398,3.15397,2954.3,2954.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752299393899,3.15397,2954.3,2954.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752299394590,3.15397,2954.3,2954.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752299395799,3.15397,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299396000,3.15397,2954.3,2954.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752299396901,2.4773,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299397903,3.15397,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299398098,2.4773,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299398294,0.6118,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299398499,3.15397,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299399302,2.4773,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299400404,3.15397,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299400702,2.4773,2954.3,2954.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752299401698,3.2078,2954.5,2954.4,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752299401905,3.2078,2954.5,2954.4,27.0321806]
["bitfinex-derivatives","ETHF0:USTF0",1752299402895,3.21287484,2954.8,2954.7,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1752299403102,6.61611703,2954.8,2954.7,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1752299403295,6.61611703,2954.8,2954.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752299403995,5.69017484,2954.8,2954.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752299404599,6.36673484,2954.8,2954.7,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752299405796,5.69017484,2954.8,2954.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752299406405,2.48237484,2954.8,2954.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752299406604,3.15893484,2954.8,2954.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752299407218,3.15893484,2954.8,2954.7,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752299407412,3.15893484,2954.8,2954.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752299408818,2.48237484,2954.8,2954.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752299409316,0.00507484,2954.8,2954.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752299414508,4.82039,2955.2,2955.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752299414711,4.7654,2955.6,2955.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752299414917,2.48432724,2955.6,2955.5,3.9967306]
["bitfinex-derivatives","ETHF0:USTF0",1752299415418,0.92672724,2955.6,2955.5,3.9967306]
["bitfinex-derivatives","ETHF0:USTF0",1752299415611,2.532,2955.8,2955.7,2.21585]
["bitfinex-derivatives","ETHF0:USTF0",1752299415806,3.45832857,2955.8,2955.7,3.15115]
["bitfinex-derivatives","ETHF0:USTF0",1752299416018,4.13465857,2955.8,2955.7,3.15115]
["bitfinex-derivatives","ETHF0:USTF0",1752299418419,3.45832857,2955.8,2955.7,3.15115]
["bitfinex-derivatives","ETHF0:USTF0",1752299419218,1.19984064,2956.5,2956.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752299419416,2.29546,2956.6,2956.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299419619,2.29546,2956.6,2956.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752299419812,3.20819,2956.4,2956.3,24.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752299420117,3.20819,2956.4,2956.3,26.15201]
["bitfinex-derivatives","ETHF0:USTF0",1752299420315,2.532,2956.4,2956.3,26.15201]
["bitfinex-derivatives","ETHF0:USTF0",1752299420723,2.532,2956.4,2956.3,25.21831]
["bitfinex-derivatives","ETHF0:USTF0",1752299421221,2.532,2956.4,2956.3,26.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299422224,3.20819,2956.4,2956.3,26.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299422421,3.20819,2956.4,2956.3,25.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299422922,2.532,2956.4,2956.3,26.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299423817,3.20819,2956.4,2956.3,25.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299424121,3.20819,2956.4,2956.3,26.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299424321,2.532,2956.4,2956.3,26.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299424826,3.20819,2956.4,2956.3,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299425212,3.20819,2956.4,2956.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752299425924,3.20819,2956.4,2956.3,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1752299426124,3.20819,2956.4,2956.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752299427014,3.20819,2956.4,2956.3,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299427214,3.20819,2956.4,2956.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299427415,3.20819,2956.4,2956.3,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299428226,3.20819,2956.4,2956.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299428425,2.532,2956.4,2956.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299428925,3.20819,2956.4,2956.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299429123,3.20819,2956.4,2956.3,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299429522,2.532,2956.4,2956.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299430225,3.20819,2956.4,2956.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299430627,2.532,2956.4,2956.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299431727,3.20819,2956.4,2956.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299433527,2.532,2956.4,2956.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752299435528,1.6193,2956.6,2956.5,3.15097]
["bitfinex-derivatives","ETHF0:USTF0",1752299435732,2.532,2957.0,2956.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752299436033,2.532,2957.0,2956.9,3.9968106]
["bitfinex-derivatives","ETHF0:USTF0",1752299436526,3.20805,2957.0,2956.9,3.9968106]
["bitfinex-derivatives","ETHF0:USTF0",1752299436830,3.20805,2957.0,2956.9,3.15088]
["bitfinex-derivatives","ETHF0:USTF0",1752299437131,2.532,2957.0,2956.9,3.15088]
["bitfinex-derivatives","ETHF0:USTF0",1752299437433,3.20805,2957.0,2956.9,3.15088]
["bitfinex-derivatives","ETHF0:USTF0",1752299440732,3.20805,2957.0,2956.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299445134,3.20805,2957.0,2956.9,3.15088]
["bitfinex-derivatives","ETHF0:USTF0",1752299445334,3.20805,2957.0,2956.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299445837,3.20805,2957.0,2956.9,3.15088]
["bitfinex-derivatives","ETHF0:USTF0",1752299446033,3.20805,2957.0,2956.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299449733,3.20805,2957.0,2956.9,3.15088]
["bitfinex-derivatives","ETHF0:USTF0",1752299450339,3.20805,2957.0,2956.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752299452242,1.8691,2956.8,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299452542,3.19205,2956.6,2956.5,3.29046]
["bitfinex-derivatives","ETHF0:USTF0",1752299452740,3.19205,2956.6,2956.5,26.27846]
["bitfinex-derivatives","ETHF0:USTF0",1752299452940,3.19205,2956.6,2956.5,23.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752299453741,3.19205,2956.6,2956.5,26.27847]
["bitfinex-derivatives","ETHF0:USTF0",1752299454743,2.5159,2956.6,2956.5,26.27847]
["bitfinex-derivatives","ETHF0:USTF0",1752299454943,1.32295,2956.6,2956.5,29.48627]
["bitfinex-derivatives","ETHF0:USTF0",1752299455840,2.26385,2956.6,2956.5,29.48627]
["bitfinex-derivatives","ETHF0:USTF0",1752299456040,3.19205,2956.6,2956.5,29.48627]
["bitfinex-derivatives","ETHF0:USTF0",1752299456543,3.19204,2956.7,2956.6,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752299456746,3.2078,2957.3,2956.6,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752299456945,3.19199,2956.9,2956.8,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299458147,2.5159,2956.9,2956.8,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752299458937,2.25104,2957.1,2957.0,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752299459144,4.0934557,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299459344,4.09356315,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299459541,4.09356315,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299460248,2.5159,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299460450,3.19193,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299460646,2.5159,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299460847,3.19193,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299463040,3.19193,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299463250,3.19193,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299463939,3.19193,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299464445,3.19193,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299465248,4.09468338,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299466145,4.09468338,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299466448,4.09468338,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299467052,4.09468338,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299467250,4.09468338,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299467651,4.09468338,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299467851,4.09468338,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299468446,4.09468338,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299468853,4.09468338,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299470148,3.41865338,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299470649,4.09468338,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299471452,3.19193,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299472053,4.09477804,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299478158,4.09482062,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299488862,4.09482062,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299489863,3.16662062,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299490059,4.10912062,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299490464,4.10912062,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299490762,2.22572062,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299491469,4.12852062,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299491968,0.90289062,2957.1,2957.0,4.1362806]
["bitfinex-derivatives","ETHF0:USTF0",1752299493268,0.67603,2957.1,2957.0,4.1362806]
["bitfinex-derivatives","ETHF0:USTF0",1752299493468,0.67603,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299495468,2.57883,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299495670,3.18713,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299495968,3.18713,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299496471,3.18713,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299497172,2.24463,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299497869,3.18713,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299502177,3.18713,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299503979,3.18713,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299504176,3.18713,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299505082,3.18713,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299505377,3.18713,2957.1,2957.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752299520488,3.18713,2957.1,2957.0,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752299520795,0.68106484,2957.3,2957.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752299520996,0.68106484,2957.3,2957.2,25.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752299521293,3.22436484,2957.3,2957.2,26.12048577]
["bitfinex-derivatives","ETHF0:USTF0",1752299527902,3.22436484,2957.3,2957.2,25.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752299529097,3.22436484,2957.3,2957.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752299529302,3.21931,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299529503,3.21931,2957.2,2957.1,26.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752299529893,2.22613,2957.1,2957.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752299530099,3.85331577,2957.1,2957.0,23.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752299530795,3.21933,2957.1,2957.0,23.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752299534401,3.21933,2957.1,2957.0,24.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752299534601,3.21933,2957.1,2957.0,25.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752299535804,0.67608,2956.9,2956.8,3.21287484]
["bitfinex-derivatives","ETHF0:USTF0",1752299536001,3.15098,2956.9,2956.8,3.21287484]
["bitfinex-derivatives","ETHF0:USTF0",1752299536206,3.99637238,2956.9,2956.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299536506,3.15098,2956.9,2956.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299539606,3.15098,2956.9,2956.8,2.50337484]
["bitfinex-derivatives","ETHF0:USTF0",1752299545505,3.15098,2956.9,2956.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299548012,3.15098,2956.9,2956.8,2.50337484]
["bitfinex-derivatives","ETHF0:USTF0",1752299553921,3.15098,2956.9,2956.8,3.17947484]
["bitfinex-derivatives","ETHF0:USTF0",1752299555113,3.15098,2956.9,2956.8,2.50337484]
["bitfinex-derivatives","ETHF0:USTF0",1752299560024,3.15098,2956.9,2956.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299563527,3.15098,2956.9,2956.8,2.53307484]
["bitfinex-derivatives","ETHF0:USTF0",1752299565627,3.15098,2956.9,2956.8,3.20917484]
["bitfinex-derivatives","ETHF0:USTF0",1752299566132,2.4749,2956.9,2956.8,3.20917484]
["bitfinex-derivatives","ETHF0:USTF0",1752299567025,3.15098,2956.9,2956.8,3.20917484]
["bitfinex-derivatives","ETHF0:USTF0",1752299568927,3.15098,2956.9,2956.8,6.41697484]
["bitfinex-derivatives","ETHF0:USTF0",1752299570935,3.15098,2956.9,2956.8,5.74087484]
["bitfinex-derivatives","ETHF0:USTF0",1752299572338,3.15098,2956.9,2956.8,2.53307484]
["bitfinex-derivatives","ETHF0:USTF0",1752299572942,3.15098,2956.9,2956.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299573738,3.15098,2956.9,2956.8,0.61797484]
["bitfinex-derivatives","ETHF0:USTF0",1752299573938,3.15098,2956.9,2956.8,1.57947484]
["bitfinex-derivatives","ETHF0:USTF0",1752299574140,3.15098,2956.9,2956.8,2.55087484]
["bitfinex-derivatives","ETHF0:USTF0",1752299576941,4.06089043,2956.9,2956.8,2.55087484]
["bitfinex-derivatives","ETHF0:USTF0",1752299578941,3.38481043,2956.9,2956.8,3.22697484]
["bitfinex-derivatives","ETHF0:USTF0",1752299579141,4.06089043,2956.9,2956.8,2.55087484]
["bitfinex-derivatives","ETHF0:USTF0",1752299582535,4.06089043,2956.9,2956.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299583341,4.06089043,2956.9,2956.8,2.55087484]
["bitfinex-derivatives","ETHF0:USTF0",1752299585751,4.06089043,2956.9,2956.8,1.58937484]
["bitfinex-derivatives","ETHF0:USTF0",1752299585949,4.06089043,2956.9,2956.8,0.61797484]
["bitfinex-derivatives","ETHF0:USTF0",1752299586339,4.06089043,2956.9,2956.8,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299586842,1.82505988,2957.9,2957.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752299587039,1.6084,2958.6,2957.8,0.84539238]
["bitfinex-derivatives","ETHF0:USTF0",1752299587247,0.6431,2958.5,2958.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752299587446,0.6431,2958.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299587749,2.5979,2957.9,2957.8,3.88367]
["bitfinex-derivatives","ETHF0:USTF0",1752299587949,2.5979,2957.9,2957.8,4.84517]
["bitfinex-derivatives","ETHF0:USTF0",1752299588752,1.6084,2957.9,2957.8,4.84517]
["bitfinex-derivatives","ETHF0:USTF0",1752299589449,0.9653,2958.5,2957.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752299589651,2.5979,2958.5,2958.4,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1752299591356,2.5979,2958.5,2958.4,1.63487287]
["bitfinex-derivatives","ETHF0:USTF0",1752299593853,1.6032,2958.8,2958.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752299594050,3.18324,2958.8,2958.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752299594250,2.5076,2958.8,2958.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752299594850,2.5076,2958.8,2958.7,1.64147]
["bitfinex-derivatives","ETHF0:USTF0",1752299598453,3.2078,2959.3,2958.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752299598650,2.4394,2958.9,2958.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752299598958,3.11502,2958.9,2958.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1752299599157,2.4394,2958.8,2958.7,1.65087]
["bitfinex-derivatives","ETHF0:USTF0",1752299600058,2.4394,2958.8,2958.7,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1752299602163,0.9044,2958.8,2958.7,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1752299602354,0.9044,2958.8,2958.7,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1752299602550,2.4394,2958.8,2958.7,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1752299604159,2.4394,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299604358,3.87,2959.5,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299604359,3.96046238,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299604564,2.19379,2958.6,2958.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752299604759,6.13375261,2958.6,2958.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752299606560,2.4394,2957.9,2957.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1752299607264,3.11525,2957.9,2957.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1752299607460,2.4394,2957.9,2957.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1752299609364,2.4394,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299609365,3.11525,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299609763,3.11525,2957.9,2957.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1752299610062,3.11525,2957.9,2957.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752299611960,3.11525,2957.9,2957.8,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1752299613167,3.11525,2957.9,2957.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752299613866,3.11525,2957.9,2957.8,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1752299614866,3.11525,2957.9,2957.8,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1752299615261,2.4394,2957.9,2957.8,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1752299616767,3.11525,2957.9,2957.8,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1752299619371,2.4394,2957.9,2957.8,1.65537]
["bitfinex-derivatives","ETHF0:USTF0",1752299619566,1.28959,2957.7,2957.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1752299619773,3.11529,2957.7,2957.6,4.85891]
["bitfinex-derivatives","ETHF0:USTF0",1752299620369,3.11529,2957.7,2957.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1752299620975,2.4394,2957.7,2957.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1752299621975,3.11529,2957.7,2957.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1752299622370,2.4394,2957.7,2957.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1752299622570,3.11529,2957.7,2957.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1752299623173,2.4394,2957.7,2957.6,4.86321]
["bitfinex-derivatives","ETHF0:USTF0",1752299623972,3.11529,2957.7,2957.6,3.88371]
["bitfinex-derivatives","ETHF0:USTF0",1752299624274,3.11529,2957.7,2957.6,4.85891]
["bitfinex-derivatives","ETHF0:USTF0",1752299624569,3.23954,2957.5,2957.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752299625980,3.23954,2957.5,2957.4,1.65116]
["bitfinex-derivatives","ETHF0:USTF0",1752299626177,3.23954,2957.5,2957.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752299628176,3.30921,2957.2,2957.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752299628782,3.30921,2957.2,2957.1,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752299629182,2.6332,2957.2,2957.1,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752299632190,3.30921,2957.2,2957.1,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752299634990,2.6332,2957.2,2957.1,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752299635788,3.30921,2957.2,2957.1,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752299636387,2.6332,2957.2,2957.1,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752299639191,3.30921,2957.2,2957.1,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752299639593,2.6332,2957.2,2957.1,1.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752299640091,2.6332,2957.2,2957.1,4.03289244]
["bitfinex-derivatives","ETHF0:USTF0",1752299643491,0.9961,2957.2,2957.1,4.03289244]
["bitfinex-derivatives","ETHF0:USTF0",1752299643698,2.6332,2957.5,2957.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752299643897,2.6332,2957.5,2957.4,1.79219238]
["bitfinex-derivatives","ETHF0:USTF0",1752299644399,2.6332,2957.5,2957.4,2.46815238]
["bitfinex-derivatives","ETHF0:USTF0",1752299645502,3.30914,2957.5,2957.4,2.46815238]
["bitfinex-derivatives","ETHF0:USTF0",1752299646197,2.6332,2957.5,2957.4,2.46815238]
["bitfinex-derivatives","ETHF0:USTF0",1752299646796,0.9961,2957.5,2957.4,2.47195238]
["bitfinex-derivatives","ETHF0:USTF0",1752299646997,2.6332,2957.5,2957.4,2.46815238]
["bitfinex-derivatives","ETHF0:USTF0",1752299648500,3.30914,2957.5,2957.4,2.46815238]
["bitfinex-derivatives","ETHF0:USTF0",1752299649700,2.6332,2957.5,2957.4,2.46815238]
["bitfinex-derivatives","ETHF0:USTF0",1752299650201,1.6423,2957.5,2957.4,2.46815238]
["bitfinex-derivatives","ETHF0:USTF0",1752299650402,0.9961,2957.5,2957.4,2.47195238]
["bitfinex-derivatives","ETHF0:USTF0",1752299653791,0.9961,2957.5,2957.4,5.67975238]
["bitfinex-derivatives","ETHF0:USTF0",1752299653993,0.9961,2957.5,2957.4,8.08991482]
["bitfinex-derivatives","ETHF0:USTF0",1752299654201,0.9961,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299654202,2.6332,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299654905,2.6332,2957.5,2957.4,4.87831482]
["bitfinex-derivatives","ETHF0:USTF0",1752299655205,2.6332,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299657708,3.30914,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299658009,2.6332,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299658303,2.6332,2957.5,2957.4,5.67595238]
["bitfinex-derivatives","ETHF0:USTF0",1752299659406,0.9961,2957.5,2957.4,5.68025238]
["bitfinex-derivatives","ETHF0:USTF0",1752299659611,0.9961,2957.5,2957.4,4.83486]
["bitfinex-derivatives","ETHF0:USTF0",1752299659810,1.6311,2957.5,2957.4,5.68025238]
["bitfinex-derivatives","ETHF0:USTF0",1752299660112,2.5383,2957.5,2957.4,5.67595238]
["bitfinex-derivatives","ETHF0:USTF0",1752299662109,2.5383,2957.5,2957.4,4.83056]
["bitfinex-derivatives","ETHF0:USTF0",1752299662302,2.5383,2957.5,2957.4,5.67595238]
["bitfinex-derivatives","ETHF0:USTF0",1752299669214,2.5383,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299670815,2.5383,2957.5,2957.4,4.87831482]
["bitfinex-derivatives","ETHF0:USTF0",1752299671016,2.5383,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299675919,3.21424,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299676314,2.5383,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299684216,3.21424,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299684620,2.5383,2957.5,2957.4,8.08611482]
["bitfinex-derivatives","ETHF0:USTF0",1752299684816,2.5383,2957.5,2957.4,7.87444073]
["bitfinex-derivatives","ETHF0:USTF0",1752299685521,3.21424,2957.5,2957.4,7.87444073]
["bitfinex-derivatives","ETHF0:USTF0",1752299685716,3.21424,2957.5,2957.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1752299685717,0.6527,2957.4,2957.2,2.41016244]
["bitfinex-derivatives","ETHF0:USTF0",1752299685918,0.6527,2956.5,2956.4,4.92315869]
["bitfinex-derivatives","ETHF0:USTF0",1752299686115,2.5395,2956.5,2956.4,29.73705869]
["bitfinex-derivatives","ETHF0:USTF0",1752299686317,2.5395,2956.5,2956.4,25.49009]
["bitfinex-derivatives","ETHF0:USTF0",1752299686519,2.5395,2956.5,2956.4,23.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752299686819,3.21567,2956.5,2956.4,24.57309]
["bitfinex-derivatives","ETHF0:USTF0",1752299687021,2.5395,2956.5,2956.4,27.29331224]
["bitfinex-derivatives","ETHF0:USTF0",1752299687221,2.5395,2956.5,2956.4,30.50111224]
["bitfinex-derivatives","ETHF0:USTF0",1752299687417,3.21567,2956.5,2956.4,30.50111224]
["bitfinex-derivatives","ETHF0:USTF0",1752299687715,3.21567,2956.5,2956.4,29.54351224]
["bitfinex-derivatives","ETHF0:USTF0",1752299688322,2.5395,2956.5,2956.4,29.54351224]
["bitfinex-derivatives","ETHF0:USTF0",1752299688820,2.5395,2956.5,2956.4,30.50111224]
["bitfinex-derivatives","ETHF0:USTF0",1752299690117,3.21567,2956.5,2956.4,30.50111224]
["bitfinex-derivatives","ETHF0:USTF0",1752299690318,3.21567,2956.5,2956.4,29.54351224]
["bitfinex-derivatives","ETHF0:USTF0",1752299690723,3.21567,2956.5,2956.4,28.69789]
["bitfinex-derivatives","ETHF0:USTF0",1752299690921,3.21567,2956.5,2956.4,28.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752299691322,3.21567,2956.5,2956.4,28.69789]
["bitfinex-derivatives","ETHF0:USTF0",1752299692426,0.67621,2956.3,2956.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1752299692625,3.21571,2956.3,2956.2,24.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752299694125,3.21571,2956.3,2956.2,24.94732]
["bitfinex-derivatives","ETHF0:USTF0",1752299694524,3.21571,2956.3,2956.2,23.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752299695824,3.21571,2956.3,2956.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752299696130,6.42351,2956.3,2956.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1752299697623,6.42351,2956.3,2956.1,23.271]
["bitfinex-derivatives","ETHF0:USTF0",1752299697624,1.58815,2955.7,2955.3,1.18159315]
["bitfinex-derivatives","ETHF0:USTF0",1752299697828,2.5395,2955.4,2955.3,6.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752299698130,2.5395,2955.4,2955.3,29.65274]
["bitfinex-derivatives","ETHF0:USTF0",1752299700431,2.5395,2955.4,2955.3,28.69514]
["bitfinex-derivatives","ETHF0:USTF0",1752299700730,3.21592,2955.4,2955.3,27.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752299700924,6.42372,2955.4,2955.3,23.294]
["bitfinex-derivatives","ETHF0:USTF0",1752299701532,2.5395,2955.0,2954.9,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752299701829,2.5395,2955.0,2954.9,25.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752299704238,3.21601,2955.0,2954.9,25.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752299704531,2.5395,2955.0,2954.9,24.56443]
["bitfinex-derivatives","ETHF0:USTF0",1752299704732,3.21601,2955.0,2954.9,23.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752299704924,0.67655,2954.9,2954.7,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752299705129,2.5395,2954.8,2954.7,3.88945484]
["bitfinex-derivatives","ETHF0:USTF0",1752299705332,3.21606,2954.8,2954.7,27.16745484]
["bitfinex-derivatives","ETHF0:USTF0",1752299705633,2.5395,2954.8,2954.7,27.16745484]
["bitfinex-derivatives","ETHF0:USTF0",1752299705835,2.5395,2954.8,2954.7,28.68435484]
["bitfinex-derivatives","ETHF0:USTF0",1752299708036,2.54457484,2955.2,2955.1,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1752299708926,3.22104484,2955.2,2955.1,2.19339]
["bitfinex-derivatives","ETHF0:USTF0",1752299709729,0.67651,2955.0,2954.9,25.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752299709926,2.5395,2955.0,2954.9,26.43202]
["bitfinex-derivatives","ETHF0:USTF0",1752299713934,3.21601,2955.0,2954.9,23.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752299714139,3.22356,2954.8,2954.7,3.21287484]
["bitfinex-derivatives","ETHF0:USTF0",1752299714338,3.22356,2954.8,2954.7,26.48287484]
["bitfinex-derivatives","ETHF0:USTF0",1752299715942,3.22356,2954.8,2954.7,27.15945484]
["bitfinex-derivatives","ETHF0:USTF0",1752299716441,3.22356,2954.8,2954.7,28.75085484]
["bitfinex-derivatives","ETHF0:USTF0",1752299716442,2.547,2954.8,2954.7,28.75085484]
["bitfinex-derivatives","ETHF0:USTF0",1752299717741,3.22356,2954.8,2954.7,28.75085484]
["bitfinex-derivatives","ETHF0:USTF0",1752299718342,2.547,2954.8,2954.7,28.75085484]
["bitfinex-derivatives","ETHF0:USTF0",1752299718740,3.22356,2954.8,2954.7,28.07427484]
["bitfinex-derivatives","ETHF0:USTF0",1752299718940,3.22356,2954.8,2954.7,26.48287484]
["bitfinex-derivatives","ETHF0:USTF0",1752299719243,3.22356,2954.8,2954.7,27.15945484]
["bitfinex-derivatives","ETHF0:USTF0",1752299719445,3.22356,2954.8,2954.7,23.95165484]
["bitfinex-derivatives","ETHF0:USTF0",1752299719945,3.22356,2954.8,2954.7,25.54305484]
["bitfinex-derivatives","ETHF0:USTF0",1752299721242,2.547,2954.8,2954.7,25.54305484]
["bitfinex-derivatives","ETHF0:USTF0",1752299721543,2.547,2954.8,2954.7,26.45345484]
["bitfinex-derivatives","ETHF0:USTF0",1752299722847,2.21974,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299723444,3.21224,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299724342,3.21224,2954.9,2954.8,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1752299725145,2.5357,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299725349,3.21223,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299727450,2.5357,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299727846,3.21223,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299728347,2.5357,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299728543,3.21223,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299728943,2.5357,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299729145,3.21223,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299731652,3.21223,2954.9,2954.8,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1752299734354,2.5357,2954.9,2954.8,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1752299735058,2.5357,2954.9,2954.8,3.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752299737951,1.5432,2955.1,2955.0,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752299738156,0.6427,2955.1,2955.0,27.22493224]
["bitfinex-derivatives","ETHF0:USTF0",1752299738351,0.64777484,2955.2,2955.1,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1752299738559,2.54077484,2955.2,2955.1,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752299739152,1e-08,2955.2,2955.1,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752299739358,1e-08,2955.2,2955.1,5.58326022]
["bitfinex-derivatives","ETHF0:USTF0",1752299740352,1e-08,2955.2,2955.1,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752299741461,1e-08,2955.2,2955.1,5.59616617]
["bitfinex-derivatives","ETHF0:USTF0",1752299742163,1e-08,2955.2,2955.1,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752299742561,1e-08,2955.2,2955.1,5.5955985]
["bitfinex-derivatives","ETHF0:USTF0",1752299746969,0.95490001,2955.2,2955.1,5.5955985]
["bitfinex-derivatives","ETHF0:USTF0",1752299748673,0.95490001,2955.2,2955.1,8.8033985]
["bitfinex-derivatives","ETHF0:USTF0",1752299749471,0.95490001,2955.2,2955.1,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752299750275,2.54960001,2955.2,2955.1,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752299751771,0.95490001,2955.2,2955.1,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752299751975,1e-08,2955.2,2955.1,6.38609]
["bitfinex-derivatives","ETHF0:USTF0",1752299752171,1e-08,2955.2,2955.1,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1752299754565,1e-08,2955.2,2955.1,6.9558985]
["bitfinex-derivatives","ETHF0:USTF0",1752299754764,1e-08,2955.2,2955.1,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1752299754973,1e-08,2955.2,2955.1,6.9558985]
["bitfinex-derivatives","ETHF0:USTF0",1752299755169,1e-08,2955.2,2955.1,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1752299755374,1e-08,2955.2,2955.1,6.9558985]
["bitfinex-derivatives","ETHF0:USTF0",1752299756077,1e-08,2955.2,2955.1,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1752299756276,0.95490001,2955.2,2955.1,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1752299756477,0.95490001,2955.2,2955.1,5.48079]
["bitfinex-derivatives","ETHF0:USTF0",1752299756776,0.95490001,2955.2,2955.1,6.46069]
["bitfinex-derivatives","ETHF0:USTF0",1752299757076,1e-08,2955.2,2955.1,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1752299757474,1e-08,2955.2,2955.1,6.9558985]
["bitfinex-derivatives","ETHF0:USTF0",1752299757674,1e-08,2955.2,2955.1,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1752299757878,1e-08,2955.2,2955.1,6.9558985]
["bitfinex-derivatives","ETHF0:USTF0",1752299758269,1e-08,2955.2,2955.1,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1752299758472,1e-08,2955.2,2955.1,6.9558985]
["bitfinex-derivatives","ETHF0:USTF0",1752299758673,1e-08,2955.2,2955.1,4.53859]
["bitfinex-derivatives","ETHF0:USTF0",1752299760673,0.9549,2956.2,2955.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752299760975,1.5536,2955.8,2955.7,3.06857224]
["bitfinex-derivatives","ETHF0:USTF0",1752299761175,1.5536,2955.8,2955.7,26.21557224]
["bitfinex-derivatives","ETHF0:USTF0",1752299761871,1.5536,2955.8,2955.7,27.19547224]
["bitfinex-derivatives","ETHF0:USTF0",1752299762775,2.5496,2955.8,2955.7,27.19547224]
["bitfinex-derivatives","ETHF0:USTF0",1752299766380,2.5496,2955.8,2955.7,30.40327224]
["bitfinex-derivatives","ETHF0:USTF0",1752299769082,2.5496,2955.8,2955.7,29.42337224]
["bitfinex-derivatives","ETHF0:USTF0",1752299772884,2.5496,2955.8,2955.7,30.40327224]
["bitfinex-derivatives","ETHF0:USTF0",1752299774980,0.9549,2955.8,2955.7,30.40327224]
["bitfinex-derivatives","ETHF0:USTF0",1752299775181,0.996,2955.9,2955.8,1.61853]
["bitfinex-derivatives","ETHF0:USTF0",1752299775488,2.5446,2955.9,2955.8,3.22603]
["bitfinex-derivatives","ETHF0:USTF0",1752299777685,2.5446,2955.9,2955.8,3.50233695]
["bitfinex-derivatives","ETHF0:USTF0",1752299778487,2.5446,2955.9,2955.8,3.22603]
["bitfinex-derivatives","ETHF0:USTF0",1752299779780,0.9231,2955.9,2955.8,3.22603]
["bitfinex-derivatives","ETHF0:USTF0",1752299779980,1.8368,2955.9,2955.8,3.22603]
["bitfinex-derivatives","ETHF0:USTF0",1752299780182,2.4623,2955.9,2955.8,3.22603]
["bitfinex-derivatives","ETHF0:USTF0",1752299781892,0.6255,2956.6,2956.5,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752299782083,0.67617,2956.5,2956.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752299782282,1.30167,2956.5,2956.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752299782481,2.21537,2956.5,2956.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752299783991,3.13847,2956.5,2956.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752299785490,2.4623,2956.5,2956.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752299785690,3.13847,2956.5,2956.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752299788190,1.30169,2956.4,2956.3,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1752299788394,1.30169,2956.4,2956.2,0.68131484]
["bitfinex-derivatives","ETHF0:USTF0",1752299788395,2.22481,2956.3,2956.2,0.68131484]
["bitfinex-derivatives","ETHF0:USTF0",1752299788594,3.13851,2956.3,2956.2,23.81931484]
["bitfinex-derivatives","ETHF0:USTF0",1752299789485,3.13851,2956.3,2956.2,0.68131484]
["bitfinex-derivatives","ETHF0:USTF0",1752299789683,3.13851,2956.3,2956.2,23.81931484]
["bitfinex-derivatives","ETHF0:USTF0",1752299793691,3.13851,2956.3,2956.2,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752299793899,2.21548,2956.0,2955.9,25.55418522]
["bitfinex-derivatives","ETHF0:USTF0",1752299794099,3.98420224,2956.0,2955.9,25.55418522]
["bitfinex-derivatives","ETHF0:USTF0",1752299794395,3.13861,2955.9,2955.8,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1752299796095,3.13861,2955.9,2955.8,23.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752299796298,3.13861,2955.9,2955.8,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1752299797797,3.13863,2955.8,2955.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752299797997,3.13863,2955.8,2955.7,25.42085]
["bitfinex-derivatives","ETHF0:USTF0",1752299801804,3.13863,2955.8,2955.7,24.7445]
["bitfinex-derivatives","ETHF0:USTF0",1752299802099,3.13863,2955.8,2955.7,25.42085]
["bitfinex-derivatives","ETHF0:USTF0",1752299804106,3.13863,2955.8,2955.7,24.7445]
["bitfinex-derivatives","ETHF0:USTF0",1752299804405,3.13863,2955.8,2955.7,25.42085]
["bitfinex-derivatives","ETHF0:USTF0",1752299807100,3.13863,2955.8,2955.7,24.7445]
["bitfinex-derivatives","ETHF0:USTF0",1752299807595,0.67637,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299807803,3.22737,2955.6,2955.5,27.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752299808105,3.22737,2955.6,2955.5,24.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752299808607,3.22742,2955.4,2955.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752299808806,3.22742,2955.4,2955.3,24.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752299809305,3.22742,2955.4,2955.3,23.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752299809508,3.22742,2955.4,2955.3,23.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752299809900,2.24744,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299810103,3.22744,2955.3,2955.2,28.63017]
["bitfinex-derivatives","ETHF0:USTF0",1752299810404,3.22744,2955.3,2955.2,29.58897]
["bitfinex-derivatives","ETHF0:USTF0",1752299812899,3.22744,2955.3,2955.2,27.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752299814105,3.22744,2955.3,2955.2,29.58897]
["bitfinex-derivatives","ETHF0:USTF0",1752299815109,3.22744,2955.3,2955.2,28.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752299816310,3.22744,2955.3,2955.2,25.7047]
["bitfinex-derivatives","ETHF0:USTF0",1752299816905,3.22744,2955.3,2955.2,26.38117]
["bitfinex-derivatives","ETHF0:USTF0",1752299819009,2.551,2955.3,2955.2,26.38117]
["bitfinex-derivatives","ETHF0:USTF0",1752299819210,1.9101,2955.6,2955.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752299819404,3.22737,2955.6,2955.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752299820507,3.22737,2955.6,2955.4,23.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752299820508,1.3173,2955.5,2955.4,23.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752299820703,3.2274,2955.5,2955.4,24.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752299821703,3.2274,2955.5,2955.4,23.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752299821910,3.22744,2955.3,2955.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752299822110,3.22744,2955.3,2955.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752299822307,3.22744,2955.3,2955.2,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752299822810,4.07306224,2955.3,2955.2,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752299823009,3.22749,2955.1,2955.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752299823209,3.22754,2954.9,2954.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752299823412,4.07316224,2954.9,2954.8,23.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752299823607,4.07316224,2954.9,2954.8,24.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752299824114,3.22758,2954.7,2954.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752299824414,4.07320224,2954.7,2954.6,24.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752299825816,3.22758,2954.7,2954.6,25.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752299826011,3.22758,2954.7,2954.6,26.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752299826210,3.22758,2954.7,2954.6,25.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752299829519,3.22758,2954.7,2954.6,26.3803]
["bitfinex-derivatives","ETHF0:USTF0",1752299830822,3.22758,2954.7,2954.6,25.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752299832708,4.07320224,2954.7,2954.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752299832915,1.31755,2954.4,2954.3,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752299833114,3.22765,2954.4,2954.3,27.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752299833313,3.22765,2954.4,2954.3,26.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752299833513,3.22765,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299833735,3.22765,2954.4,2954.3,26.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752299834019,3.22765,2954.4,2954.3,27.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752299834518,3.22765,2954.4,2954.3,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752299834719,3.22765,2954.4,2954.3,26.9677]
["bitfinex-derivatives","ETHF0:USTF0",1752299834920,3.22765,2954.4,2954.3,27.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752299835820,3.22765,2954.4,2954.3,29.48767]
["bitfinex-derivatives","ETHF0:USTF0",1752299836915,2.551,2954.4,2954.3,29.48767]
["bitfinex-derivatives","ETHF0:USTF0",1752299837112,3.22765,2954.4,2954.3,29.48767]
["bitfinex-derivatives","ETHF0:USTF0",1752299837420,2.551,2954.4,2954.3,29.48767]
["bitfinex-derivatives","ETHF0:USTF0",1752299838321,3.22765,2954.4,2954.3,29.48767]
["bitfinex-derivatives","ETHF0:USTF0",1752299838513,2.551,2954.4,2954.3,6.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752299838715,2.551,2954.4,2954.3,29.48767]
["bitfinex-derivatives","ETHF0:USTF0",1752299838915,3.22765,2954.4,2954.3,6.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752299839114,3.22765,2954.4,2954.3,29.48667]
["bitfinex-derivatives","ETHF0:USTF0",1752299840319,3.22765,2954.4,2954.3,28.81]
["bitfinex-derivatives","ETHF0:USTF0",1752299846222,3.22765,2954.4,2954.3,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752299846523,3.22765,2954.4,2954.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752299846723,3.22765,2954.4,2954.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752299846925,1.33517,2954.3,2954.2,23.135]
["bitfinex-derivatives","ETHF0:USTF0",1752299847420,0.6767,2954.2,2954.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752299847620,2.3237,2954.2,2954.1,25.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752299847818,3.229,2954.2,2954.1,25.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752299848017,3.229,2954.2,2954.1,24.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752299848623,3.229,2954.2,2954.1,25.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752299851325,3.229,2954.2,2954.1,23.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752299851528,3.229,2954.2,2954.1,24.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752299852529,3.229,2954.2,2954.1,25.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752299853323,3.88447,2954.3,2954.2,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752299853521,3.88447,2954.3,2954.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752299853522,5.1016,2954.3,2954.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752299853822,5.7601,2954.3,2954.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752299854633,6.43677,2954.3,2954.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752299855226,3.22897,2954.3,2954.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752299855828,2.5523,2954.3,2954.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752299856032,3.22897,2954.3,2954.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752299856226,2.5523,2954.3,2954.2,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752299856532,3.22894,2954.5,2954.4,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1752299858032,3.22894,2954.5,2954.4,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752299860036,3.22894,2954.5,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299860037,2.5523,2954.5,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752299860228,2.24056,2953.9,2953.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752299860435,4.07468224,2953.9,2953.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752299860739,4.07468224,2953.9,2953.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752299861538,3.22911,2953.7,2953.6,25.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752299861738,4.07473224,2953.7,2953.6,25.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752299862032,4.07473224,2953.7,2953.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752299862235,4.07473224,2953.7,2953.6,25.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752299863235,4.07473224,2953.7,2953.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752299863636,4.07473224,2953.7,2953.6,25.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752299864738,4.07473224,2953.7,2953.6,25.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752299865335,4.07473224,2953.7,2953.6,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1752299865538,4.07473224,2953.7,2953.6,25.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752299867636,0.67681,2953.7,2953.6,25.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752299868139,0.67681,2953.7,2953.6,26.28293]
["bitfinex-derivatives","ETHF0:USTF0",1752299868341,1.5981,2954.0,2953.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752299868642,0.67674,2954.0,2953.9,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752299869838,0.67674,2954.0,2953.9,3.12326]
["bitfinex-derivatives","ETHF0:USTF0",1752299871132,2.26853,2954.1,2954.0,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1752299871337,3.20913,2954.1,2954.0,26.25524]
["bitfinex-derivatives","ETHF0:USTF0",1752299871533,3.20913,2954.1,2954.0,25.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752299872338,3.20913,2954.1,2954.0,26.25524]
["bitfinex-derivatives","ETHF0:USTF0",1752299872738,0.67671,2954.2,2954.1,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1752299872938,1.61101,2954.2,2954.1,3.12322]
["bitfinex-derivatives","ETHF0:USTF0",1752299876339,3.20911,2954.2,2954.1,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752299879148,2.26851,2954.2,2954.1,3.12322]
["bitfinex-derivatives","ETHF0:USTF0",1752299879350,0.67669,2954.3,2954.2,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752299879649,0.67669,2954.3,2954.2,25.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752299880147,1.61099,2954.3,2954.2,25.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752299880347,2.55159,2954.3,2954.2,25.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752299880545,0.67665,2954.4,2954.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752299880847,0.67665,2954.4,2954.3,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752299880848,1.61095,2954.4,2954.3,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752299881149,3.20905,2954.4,2954.3,3.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752299882049,3.20905,2954.4,2954.3,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752299882347,3.20905,2954.4,2954.3,3.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752299882546,2.5324,2954.4,2954.3,3.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752299883344,3.20905,2954.4,2954.3,3.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752299884947,0.67665,2954.4,2954.3,3.12317]
["bitfinex-derivatives","ETHF0:USTF0",1752299885348,1.5918,2954.5,2954.4,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752299885549,1.5918,2954.5,2954.4,26.24815]
["bitfinex-derivatives","ETHF0:USTF0",1752299885847,2.5324,2954.5,2954.4,26.24815]
["bitfinex-derivatives","ETHF0:USTF0",1752299886849,3.20903,2954.5,2954.4,26.24815]
["bitfinex-derivatives","ETHF0:USTF0",1752299888145,3.20903,2954.5,2954.4,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752299889547,4.05465224,2954.5,2954.4,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752299898359,4.05201588,2954.5,2954.4,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752299900358,3.20639364,2954.5,2954.4,25.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752299902556,3.20639364,2954.5,2954.4,23.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752299902857,0.67665,2954.4,2954.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752299903054,4.02169224,2954.3,2954.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752299903456,4.02169224,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299903858,3.17607,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299905659,4.02169224,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299910464,0.67667,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299912770,3.17607,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299917970,2.27137,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299918171,1.60937,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299918370,0.67667,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299918970,3.17607,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299920174,2.27137,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299920568,0.67667,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299920772,0.67667,2954.3,2954.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752299921274,0.67667,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299921574,0.67667,2954.3,2954.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752299922474,0.67667,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299925576,0.67667,2954.3,2954.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752299926077,0.67667,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299926976,0.67667,2954.3,2954.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752299927777,1.60307,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299928476,1.60307,2954.3,2954.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752299928672,2.50287,2954.3,2954.2,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752299929780,3.12567,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752299933077,3.97129224,2954.3,2954.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752299936872,3.12567,2954.3,2954.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752299948692,3.1257,2954.2,2954.1,5.62569266]
["bitfinex-derivatives","ETHF0:USTF0",1752299949291,0.67672,2954.1,2954.0,2.41789266]
["bitfinex-derivatives","ETHF0:USTF0",1752299949588,3.97134224,2954.1,2954.0,2.41789266]
["bitfinex-derivatives","ETHF0:USTF0",1752299950595,1.29954,2954.0,2953.9,27.10809266]
["bitfinex-derivatives","ETHF0:USTF0",1752299950791,2.22594,2954.0,2953.9,28.06519266]
["bitfinex-derivatives","ETHF0:USTF0",1752299950998,3.12574,2954.0,2953.9,28.06519266]
["bitfinex-derivatives","ETHF0:USTF0",1752299951297,3.12574,2954.0,2953.9,25.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752299956701,3.12574,2954.0,2953.9,23.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752299957300,3.12574,2954.0,2953.9,24.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752299958003,3.12574,2954.0,2953.9,25.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752299965901,3.12574,2954.0,2953.9,24.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752299966102,3.12574,2954.0,2953.9,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1752299966400,0.67683,2953.6,2953.5,2.41789266]
["bitfinex-derivatives","ETHF0:USTF0",1752299966605,3.07455224,2953.6,2953.5,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1752299966909,4.00055224,2953.6,2953.5,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1752299967907,4.00055224,2953.6,2953.5,24.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752299969109,4.00055224,2953.6,2953.5,25.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752299973110,4.00055224,2953.6,2953.5,24.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752299973610,4.00055224,2953.6,2953.5,25.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752299981111,0.9089,2953.8,2953.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752299981314,0.67679,2953.8,2953.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752299981514,1.60279,2953.8,2953.7,25.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752299981909,1.60279,2953.8,2953.7,26.32191]
["bitfinex-derivatives","ETHF0:USTF0",1752299982111,2.51169,2953.8,2953.7,25.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752299982309,3.15489,2953.8,2953.7,25.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752300000936,4.00051224,2953.8,2953.7,25.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752300003135,2.4781,2953.8,2953.7,25.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752300005437,2.4781,2953.8,2953.7,26.32191]
["bitfinex-derivatives","ETHF0:USTF0",1752300006334,2.4781,2953.8,2953.7,25.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752300007334,3.15489,2953.8,2953.7,25.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752300008135,4.00051224,2953.8,2953.7,23.7442]
["bitfinex-derivatives","ETHF0:USTF0",1752300008329,4.00051224,2953.8,2953.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752300008535,4.00051224,2953.8,2953.7,23.7322]
["bitfinex-derivatives","ETHF0:USTF0",1752300009036,4.00051224,2953.8,2953.7,24.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752300010234,4.00051224,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300010536,3.32372224,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300010737,3.15489,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300011632,2.4781,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300011834,3.15489,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300012432,3.15489,2953.8,2953.7,25.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752300012628,3.15489,2953.8,2953.7,25.40301]
["bitfinex-derivatives","ETHF0:USTF0",1752300012832,2.4781,2953.8,2953.7,25.40301]
["bitfinex-derivatives","ETHF0:USTF0",1752300013128,3.15489,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300015138,3.15489,2953.8,2953.7,25.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752300016940,3.15489,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300017237,3.15489,2953.8,2953.7,25.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752300018540,4.00051224,2953.8,2953.7,25.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752300019742,4.00051224,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300021041,4.00051224,2953.8,2953.7,25.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752300021742,4.00051224,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300022443,4.00051224,2953.8,2953.7,25.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752300022938,3.7903424,2953.8,2953.7,25.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752300023140,3.7903424,2953.8,2953.7,26.39431]
["bitfinex-derivatives","ETHF0:USTF0",1752300025540,3.7903424,2953.8,2953.7,25.7175]
["bitfinex-derivatives","ETHF0:USTF0",1752300028042,0.67681,2953.7,2953.6,3.09472266]
["bitfinex-derivatives","ETHF0:USTF0",1752300028247,3.23291,2953.7,2953.6,25.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752300029950,3.23291,2953.7,2953.6,24.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752300030248,3.23291,2953.7,2953.6,25.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752300031150,3.23291,2953.7,2953.6,24.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752300031445,2.29173,2953.6,2953.5,25.48289266]
["bitfinex-derivatives","ETHF0:USTF0",1752300031639,3.8683824,2953.6,2953.4,6.53229266]
["bitfinex-derivatives","ETHF0:USTF0",1752300031840,3.23296,2953.5,2953.4,31.21879266]
["bitfinex-derivatives","ETHF0:USTF0",1752300033051,3.23296,2953.5,2953.4,28.8009]
["bitfinex-derivatives","ETHF0:USTF0",1752300033946,3.23296,2953.5,2953.4,25.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752300034548,3.23296,2953.5,2953.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752300034852,3.23296,2953.5,2953.4,23.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752300036750,3.23296,2953.5,2953.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752300037162,2.29178,2953.4,2953.3,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1752300037463,3.8684324,2953.4,2953.3,24.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752300038057,3.8684324,2953.4,2953.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752300038757,3.8684324,2953.4,2953.3,25.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752300039061,3.8684324,2953.4,2953.3,24.6855]
["bitfinex-derivatives","ETHF0:USTF0",1752300039457,3.8684324,2953.4,2953.3,23.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752300039761,0.67697,2953.0,2952.9,3.07749266]
["bitfinex-derivatives","ETHF0:USTF0",1752300039963,3.8685224,2953.0,2952.9,25.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752300040262,3.8685224,2953.0,2952.9,26.26809]
["bitfinex-derivatives","ETHF0:USTF0",1752300040562,3.8685224,2953.0,2952.9,25.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752300040759,3.23307,2953.0,2952.9,25.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752300041454,3.23307,2953.0,2952.9,24.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752300041660,3.23307,2953.0,2952.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752300041865,3.23312,2952.8,2952.7,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752300042060,4.08080462,2952.8,2952.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752300042256,3.23316,2952.6,2952.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752300042568,4.08084462,2952.6,2952.5,25.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752300042858,4.08084462,2952.6,2952.5,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1752300043062,4.08084462,2952.6,2952.5,24.633]
["bitfinex-derivatives","ETHF0:USTF0",1752300043360,2.5561,2952.6,2952.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752300043561,1.6149,2952.6,2952.5,3.15368]
["bitfinex-derivatives","ETHF0:USTF0",1752300044062,1.5694,2952.8,2952.7,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1752300044256,1.6016,2952.8,2952.7,3.10094]
["bitfinex-derivatives","ETHF0:USTF0",1752300044662,2.5588,2952.8,2952.7,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752300044961,2.5588,2952.8,2952.7,3.10094]
["bitfinex-derivatives","ETHF0:USTF0",1752300046157,3.23582,2952.8,2952.7,3.10094]
["bitfinex-derivatives","ETHF0:USTF0",1752300046362,3.23582,2952.8,2952.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752300046563,3.20776,2952.6,2952.5,24.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752300046870,4.05544462,2952.6,2952.5,24.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752300047164,4.05544462,2952.6,2952.5,25.25738]
["bitfinex-derivatives","ETHF0:USTF0",1752300047361,4.05544462,2952.6,2952.5,24.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752300047766,3.37838462,2952.6,2952.5,26.23228]
["bitfinex-derivatives","ETHF0:USTF0",1752300048066,4.05544462,2952.6,2952.5,26.23228]
["bitfinex-derivatives","ETHF0:USTF0",1752300048666,3.37838462,2952.6,2952.5,26.23228]
["bitfinex-derivatives","ETHF0:USTF0",1752300048968,4.05544462,2952.6,2952.5,26.23228]
["bitfinex-derivatives","ETHF0:USTF0",1752300049466,4.05544462,2952.6,2952.5,3.16928]
["bitfinex-derivatives","ETHF0:USTF0",1752300049661,4.05544462,2952.6,2952.5,26.23328]
["bitfinex-derivatives","ETHF0:USTF0",1752300051366,3.37838462,2952.6,2952.5,26.23328]
["bitfinex-derivatives","ETHF0:USTF0",1752300051562,0.9613,2952.6,2952.5,26.23328]
["bitfinex-derivatives","ETHF0:USTF0",1752300051769,4.7813,2952.8,2952.7,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1752300052068,4.1691,2952.8,2952.7,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1752300052568,0.9613,2952.8,2952.7,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1752300056064,1.5735,2952.8,2952.7,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1752300056870,0.9613,2952.8,2952.7,3.16924]
["bitfinex-derivatives","ETHF0:USTF0",1752300057169,1.5735,2953.0,2952.9,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1752300057470,0.9613,2953.0,2952.9,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1752300058370,0.9613,2953.1,2953.0,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1752300058565,0.9613,2953.1,2953.0,26.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752300059472,2.25045,2953.1,2953.0,26.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752300059772,3.20765,2953.1,2953.0,26.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752300060467,4.05533462,2953.1,2953.0,26.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752300061173,3.37838462,2953.1,2953.0,26.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752300061368,4.05533462,2953.1,2953.0,26.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752300061569,4.05533462,2953.1,2953.0,25.25427]
["bitfinex-derivatives","ETHF0:USTF0",1752300061867,4.05533462,2953.1,2953.0,26.22917]
["bitfinex-derivatives","ETHF0:USTF0",1752300062867,2.25045,2953.1,2953.0,26.22917]
["bitfinex-derivatives","ETHF0:USTF0",1752300063574,4.05533462,2953.1,2953.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752300063972,4.05533462,2953.1,2953.0,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1752300064173,4.05533462,2953.1,2953.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752300064473,3.20767,2953.0,2952.9,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752300064774,1.28922,2952.8,2952.7,23.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752300064971,4.05540462,2952.8,2952.7,24.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752300065275,4.05540462,2952.8,2952.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752300066270,3.20776,2952.6,2952.5,26.99319266]
["bitfinex-derivatives","ETHF0:USTF0",1752300066573,3.20776,2952.6,2952.5,24.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752300066973,3.20776,2952.6,2952.5,25.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752300067773,3.20776,2952.6,2952.5,26.22728]
["bitfinex-derivatives","ETHF0:USTF0",1752300067973,2.5307,2952.6,2952.5,26.22728]
["bitfinex-derivatives","ETHF0:USTF0",1752300068176,3.20776,2952.6,2952.5,26.22728]
["bitfinex-derivatives","ETHF0:USTF0",1752300069176,3.20776,2952.6,2952.5,27.96809266]
["bitfinex-derivatives","ETHF0:USTF0",1752300069975,3.20776,2952.6,2952.5,25.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752300070174,3.20776,2952.6,2952.5,27.96809266]
["bitfinex-derivatives","ETHF0:USTF0",1752300071775,4.05544462,2952.6,2952.5,27.96809266]
["bitfinex-derivatives","ETHF0:USTF0",1752300072367,4.05544462,2952.6,2952.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752300073973,4.05544462,2952.6,2952.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752300074178,4.05544462,2952.6,2952.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752300074773,4.05544462,2952.6,2952.3,4.85982]
["bitfinex-derivatives","ETHF0:USTF0",1752300074774,0.67711,2952.4,2952.3,7.27772266]
["bitfinex-derivatives","ETHF0:USTF0",1752300074969,4.08649462,2952.4,2952.3,31.91522266]
["bitfinex-derivatives","ETHF0:USTF0",1752300075572,4.08649462,2952.4,2952.3,29.49733]
["bitfinex-derivatives","ETHF0:USTF0",1752300077174,4.08649462,2952.4,2951.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752300077175,0.67727,2951.7,2951.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752300077370,3.39408462,2951.7,2951.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300077575,1.6004,2951.4,2950.8,7.253678]
["bitfinex-derivatives","ETHF0:USTF0",1752300077877,0.6447,2951.2,2951.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300078078,5.48549,2951.6,2951.5,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300078279,5.48549,2951.6,2951.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300078472,6.43149,2951.6,2951.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300079273,2.26808,2951.3,2951.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300080072,1.5907,2951.3,2951.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300080278,3.22376,2951.3,2951.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300081678,3.22376,2951.3,2951.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300081878,3.22376,2951.3,2951.0,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300081879,2.26811,2951.1,2951.0,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300082077,4.07149462,2951.1,2951.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300084572,0.6447,2950.8,2950.7,24.0272]
["bitfinex-derivatives","ETHF0:USTF0",1752300084777,3.22387,2950.8,2950.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300085288,3.22387,2950.8,2950.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300086274,0.67757,2950.4,2950.3,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752300086477,4.07165462,2950.4,2950.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300087972,4.07165462,2950.4,2950.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300088180,3.22401,2950.2,2950.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300088484,4.07169462,2950.2,2950.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300089089,0.67768,2949.9,2949.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752300089280,4.07176462,2949.9,2949.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300089475,3.22413,2949.7,2949.6,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300089679,3.22413,2949.7,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300089680,3.22417,2949.5,2949.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300089881,3.22417,2949.5,2949.4,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300090086,4.07185462,2949.5,2949.4,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300090678,2.74938462,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300090879,2.43838462,2949.2,2949.1,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752300091073,0.6447,2949.2,2949.1,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752300091274,4.07188462,2949.4,2949.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752300091480,4.07188462,2949.4,2949.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300091886,3.39408462,2949.4,2949.3,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1752300092080,2.43838462,2949.4,2949.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300092780,4.07188462,2949.4,2949.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300092981,3.39408462,2949.4,2949.3,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1752300093284,3.39408462,2949.4,2949.3,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1752300094080,2.43838462,2949.4,2949.3,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1752300094280,1.6004,2950.0,2949.9,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752300094784,3.39408462,2950.0,2949.9,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752300095180,1.5907,2950.0,2949.9,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752300095785,0.67768,2949.9,2949.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300096082,4.07176462,2949.9,2949.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752300098786,4.07176462,2949.9,2949.8,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752300098982,4.07176462,2949.9,2949.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300099184,3.39408462,2949.9,2949.8,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752300099383,2.43838462,2949.9,2949.8,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752300099790,3.2078,2950.1,2950.0,3.15706]
["bitfinex-derivatives","ETHF0:USTF0",1752300100383,2.5464,2950.4,2950.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752300100589,2.5464,2950.4,2950.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300100789,2.5464,2950.4,2950.3,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1752300100993,3.22397,2950.4,2950.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300101584,3.22397,2950.4,2950.3,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1752300102184,3.22397,2950.4,2950.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300102185,2.26827,2950.4,2950.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300102386,3.22397,2950.4,2950.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300102581,1.5907,2950.4,2950.3,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1752300102787,1.69351,2951.2,2949.4,26.48789]
["bitfinex-derivatives","ETHF0:USTF0",1752300102788,3.2078,2950.9,2950.8,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752300102989,5.47595,2950.9,2950.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300103183,7.25143462,2950.9,2950.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752300103690,7.25143462,2950.9,2950.8,3.15687]
["bitfinex-derivatives","ETHF0:USTF0",1752300103891,6.32363462,2950.9,2950.8,3.15687]
["bitfinex-derivatives","ETHF0:USTF0",1752300104087,0.6455,2951.0,2950.9,1.32263]
["bitfinex-derivatives","ETHF0:USTF0",1752300104390,1.5915,2951.0,2950.9,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752300104790,1.5915,2951.1,2951.0,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1752300104983,2.26891,2951.1,2951.0,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752300105589,3.11659462,2951.1,2951.0,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752300105788,3.11659462,2951.1,2951.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752300105988,4.04439462,2951.1,2951.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752300108589,4.04439462,2951.1,2951.0,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752300108785,2.43918462,2951.1,2951.0,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752300109191,3.11659462,2951.1,2951.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752300109790,2.43918462,2951.1,2951.0,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752300109989,3.11659462,2951.1,2951.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752300110490,3.11659462,2951.1,2951.0,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752300110689,0.65058362,2951.2,2951.1,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752300110893,2.30756362,2951.2,2951.1,3.22441]
["bitfinex-derivatives","ETHF0:USTF0",1752300113192,1.63018362,2951.2,2951.1,3.22441]
["bitfinex-derivatives","ETHF0:USTF0",1752300113391,0.00508362,2951.2,2951.1,3.22441]
["bitfinex-derivatives","ETHF0:USTF0",1752300115998,5.7607,2951.8,2951.7,3.22427]
["bitfinex-derivatives","ETHF0:USTF0",1752300116201,6.43794,2951.8,2951.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752300116395,3.23014,2951.8,2951.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752300116699,1.6251,2951.8,2951.7,3.22427]
["bitfinex-derivatives","ETHF0:USTF0",1752300117594,0.6455,2952.0,2951.9,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752300117789,2.47278462,2952.0,2951.9,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752300118099,3.14998462,2952.0,2951.9,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752300120399,4.07778462,2952.0,2951.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752300121388,0.67719,2952.1,2951.9,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752300121593,2.47278462,2952.1,2952.0,3.22418]
["bitfinex-derivatives","ETHF0:USTF0",1752300121799,3.14996462,2952.1,2952.0,3.22418]
["bitfinex-derivatives","ETHF0:USTF0",1752300122000,1.32266,2952.2,2952.1,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752300122199,2.25046,2952.2,2952.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752300122602,3.23006,2952.2,2952.1,3.22418]
["bitfinex-derivatives","ETHF0:USTF0",1752300122798,2.30226,2952.2,2952.1,3.22418]
["bitfinex-derivatives","ETHF0:USTF0",1752300124102,2.30226,2952.2,2952.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752300125105,3.23006,2952.2,2952.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752300125298,3.2301,2952.0,2951.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752300125601,4.07778462,2952.0,2951.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752300126497,3.40058462,2952.0,2951.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752300126704,4.07782462,2951.8,2951.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752300127703,4.07782462,2951.8,2951.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752300132298,0.9796,2952.0,2951.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1752300132504,0.9796,2952.0,2951.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752300133998,0.9796,2952.0,2951.9,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1752300134205,3.23007,2952.2,2952.1,3.18378]
["bitfinex-derivatives","ETHF0:USTF0",1752300134602,3.23007,2952.2,2952.1,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752300135606,4.07775462,2952.2,2952.1,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752300137403,0.67722,2951.9,2951.8,1.61174]
["bitfinex-derivatives","ETHF0:USTF0",1752300137703,7.28670462,2951.9,2951.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752300141803,1.5812,2951.4,2951.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752300142111,1.32073,2951.0,2950.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752300142304,3.14121462,2951.0,2950.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752300142500,3.14121462,2951.0,2950.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300142702,4.07911462,2951.0,2950.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300143715,4.07911462,2951.0,2950.9,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752300144604,4.07911462,2951.0,2950.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300146010,2.25863,2951.0,2950.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300146813,3.23143,2951.0,2950.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300147610,1.5812,2951.0,2950.9,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1752300147811,2.25863,2951.0,2950.9,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1752300148012,2.25863,2951.0,2950.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300148213,2.25863,2951.0,2950.9,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1752300148414,2.25863,2951.0,2950.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300148815,3.23143,2951.0,2950.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300150117,3.23143,2951.0,2950.9,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1752300151218,3.23143,2951.0,2950.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300151412,3.23143,2951.0,2950.9,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1752300152014,2.25863,2951.0,2950.9,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1752300152519,1.5812,2951.2,2951.1,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1752300153119,2.25859,2951.2,2951.1,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1752300153320,3.23139,2951.2,2951.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300154319,0.84768462,2951.3,2950.8,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752300154320,3.23145,2950.9,2950.8,5.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752300154721,3.23145,2950.9,2950.8,6.36117]
["bitfinex-derivatives","ETHF0:USTF0",1752300155917,0.67745,2950.9,2950.8,6.36117]
["bitfinex-derivatives","ETHF0:USTF0",1752300156115,4.07906462,2951.2,2951.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752300156310,4.07906462,2951.2,2951.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300156719,4.07906462,2951.2,2951.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752300157516,2.25858,2951.2,2951.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300157918,3.23138,2951.2,2951.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300160819,3.23138,2951.2,2951.1,3.15331]
["bitfinex-derivatives","ETHF0:USTF0",1752300161121,3.23138,2951.2,2951.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300161324,4.1806,2951.5,2951.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752300161523,2.25851,2951.5,2951.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752300161720,0.9728,2951.7,2951.4,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300161721,0.6773,2951.6,2951.4,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300161922,1.6152,2951.6,2951.5,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1752300162220,2.2585,2951.6,2951.5,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1752300162618,1.61516,2951.8,2951.7,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752300162822,2.25846,2951.8,2951.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752300163126,2.25846,2951.8,2951.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300163329,3.2078,2951.9,2951.7,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752300163629,3.88503,2951.9,2951.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752300164026,3.88503,2951.9,2951.8,3.18824]
["bitfinex-derivatives","ETHF0:USTF0",1752300164228,3.2078,2951.9,2951.8,3.18824]
["bitfinex-derivatives","ETHF0:USTF0",1752300164429,3.88502,2951.9,2951.8,3.18824]
["bitfinex-derivatives","ETHF0:USTF0",1752300164930,3.88502,2951.9,2951.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752300165424,4.82242,2951.9,2951.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752300165826,3.88502,2951.9,2951.8,3.18824]
["bitfinex-derivatives","ETHF0:USTF0",1752300166226,4.82242,2951.9,2951.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752300166426,5.45072,2951.9,2951.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752300167231,5.45072,2951.9,2951.8,3.18824]
["bitfinex-derivatives","ETHF0:USTF0",1752300167530,1.61462,2951.9,2951.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752300167730,0.67722,2951.9,2951.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752300167926,2.24292,2951.9,2951.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752300169338,2.24292,2951.9,2951.8,3.18824]
["bitfinex-derivatives","ETHF0:USTF0",1752300169835,0.6772,2952.0,2951.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752300170139,0.6772,2952.0,2951.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752300170333,0.6772,2952.0,2951.9,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1752300170538,0.6772,2952.0,2951.9,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752300171436,0.67719,2952.1,2952.0,3.18099]
["bitfinex-derivatives","ETHF0:USTF0",1752300172637,0.67719,2952.1,2952.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300172836,1.61459,2952.1,2952.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1752300173038,0.67719,2952.1,2952.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1752300174242,0.67719,2952.1,2952.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300174838,1.61459,2952.1,2952.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300175036,2.24289,2952.1,2952.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300175841,4.02277462,2952.1,2952.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300179144,1.61471,2951.6,2951.5,3.18109]
["bitfinex-derivatives","ETHF0:USTF0",1752300179539,2.24301,2951.6,2951.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300179734,2.24301,2951.6,2951.5,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752300180744,0.67731,2951.6,2951.5,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752300181540,0.67726,2951.8,2951.7,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752300182152,0.67726,2951.8,2951.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300182448,0.67726,2951.8,2951.7,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1752300183651,1.61466,2951.8,2951.7,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1752300183850,0.9374,2951.8,2951.7,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1752300184244,2.24292,2952.0,2951.9,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752300184449,2.24287,2952.2,2952.1,3.18095]
["bitfinex-derivatives","ETHF0:USTF0",1752300185452,3.17507,2952.2,2952.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300185954,3.17507,2952.2,2952.1,3.18098]
["bitfinex-derivatives","ETHF0:USTF0",1752300186256,2.24287,2952.2,2952.1,3.18098]
["bitfinex-derivatives","ETHF0:USTF0",1752300187057,2.24287,2952.2,2952.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300187454,3.17507,2952.2,2952.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300187654,3.17507,2952.2,2952.1,3.18098]
["bitfinex-derivatives","ETHF0:USTF0",1752300187853,2.24287,2952.2,2952.1,3.18098]
["bitfinex-derivatives","ETHF0:USTF0",1752300188254,2.24287,2952.2,2952.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300188457,3.17507,2952.2,2952.1,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300188754,3.17507,2952.2,2952.1,3.18098]
["bitfinex-derivatives","ETHF0:USTF0",1752300189658,1.5657,2952.2,2952.1,3.18098]
["bitfinex-derivatives","ETHF0:USTF0",1752300190949,1.5605,2952.4,2952.3,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1752300191153,2.23761,2952.4,2952.3,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1752300191658,3.17501,2952.4,2952.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752300192355,3.17501,2952.4,2952.3,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1752300193349,1.5657,2952.7,2952.6,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752300195254,2.24274,2952.7,2952.6,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752300195651,2.21497,2953.0,2952.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752300195855,3.06265462,2953.0,2952.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752300196157,2.28046,2952.7,2952.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300196360,3.20806,2952.7,2952.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300196750,0.84768462,2952.8,2952.4,1.51978362]
["bitfinex-derivatives","ETHF0:USTF0",1752300196751,3.20808,2952.5,2952.4,1.51978362]
["bitfinex-derivatives","ETHF0:USTF0",1752300196952,4.05576462,2952.5,2952.4,1.51978362]
["bitfinex-derivatives","ETHF0:USTF0",1752300197354,4.05576462,2952.5,2952.4,2.45818362]
["bitfinex-derivatives","ETHF0:USTF0",1752300198160,4.05576462,2952.5,2952.4,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752300199559,4.05576462,2952.5,2952.4,0.61978362]
["bitfinex-derivatives","ETHF0:USTF0",1752300199858,4.05576462,2952.5,2952.4,1.51978362]
["bitfinex-derivatives","ETHF0:USTF0",1752300203359,4.05576462,2952.5,2952.4,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752300203558,4.05576462,2952.5,2951.5,4.23131217]
["bitfinex-derivatives","ETHF0:USTF0",1752300203559,0.67729,2951.6,2951.5,4.23131217]
["bitfinex-derivatives","ETHF0:USTF0",1752300203759,4.05597462,2951.6,2951.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752300204661,0.993,2951.8,2951.5,3.13041]
["bitfinex-derivatives","ETHF0:USTF0",1752300204862,1.28767,2951.7,2951.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300205058,2.28067,2951.7,2951.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300205362,2.28067,2951.7,2951.6,3.13039]
["bitfinex-derivatives","ETHF0:USTF0",1752300205660,1.67022,2951.9,2951.8,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1752300205865,0.993,2951.9,2951.8,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1752300206061,1.67022,2951.9,2951.8,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1752300206466,2.28062,2951.9,2951.8,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1752300206667,2.28062,2951.9,2951.8,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300207256,0.9276,2952.1,2952.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752300207458,2.28058,2952.1,2952.0,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300208172,0.9276,2952.5,2952.1,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300208370,2.28048,2952.5,2952.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300208869,3.20808,2952.5,2952.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300209071,4.05576462,2952.5,2952.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300210970,3.20808,2952.5,2952.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300211271,2.28048,2952.5,2952.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300211572,3.20808,2952.5,2952.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1752300213170,1.6034,2952.5,2952.4,3.13021]
["bitfinex-derivatives","ETHF0:USTF0",1752300213375,1.67513362,2952.7,2952.6,2.51546]
["bitfinex-derivatives","ETHF0:USTF0",1752300213675,0.00508362,2952.7,2952.6,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1752300220179,0.00508362,2952.7,2952.6,3.97784462]
["bitfinex-derivatives","ETHF0:USTF0",1752300223182,1.60382,2953.3,2953.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752300223477,3.2072,2953.3,2953.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752300224789,4.89992,2953.6,2953.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752300224790,2.28927,2953.5,2953.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752300224990,2.28927,2953.5,2953.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1752300225695,1.6124,2953.5,2953.4,3.20488]
["bitfinex-derivatives","ETHF0:USTF0",1752300225895,2.25532,2953.7,2953.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752300226194,2.25532,2953.7,2953.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300227794,3.18222,2953.7,2953.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300228187,1.5785,2953.7,2953.6,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752300228499,0.67676,2953.9,2953.8,3.24579]
["bitfinex-derivatives","ETHF0:USTF0",1752300228690,0.67676,2954.0,2953.9,3.24576]
["bitfinex-derivatives","ETHF0:USTF0",1752300228991,2.25523,2954.1,2954.0,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1752300229196,2.25523,2954.1,2954.0,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752300230094,2.25523,2954.1,2954.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300230499,3.18213,2954.1,2954.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300234004,3.18213,2954.1,2954.0,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752300234203,3.18213,2954.1,2954.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300238803,2.5054,2954.1,2954.0,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752300239000,1.5785,2954.1,2954.0,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752300239506,2.25522,2954.1,2954.0,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752300240108,3.18212,2954.1,2954.0,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752300240306,2.22304,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300240509,0.67679,2953.8,2953.7,3.25089362]
["bitfinex-derivatives","ETHF0:USTF0",1752300240808,3.18219,2953.8,2953.7,3.25089362]
["bitfinex-derivatives","ETHF0:USTF0",1752300241010,3.18219,2953.8,2953.7,2.57408362]
["bitfinex-derivatives","ETHF0:USTF0",1752300241403,3.18219,2953.8,2953.7,3.25089362]
["bitfinex-derivatives","ETHF0:USTF0",1752300241905,3.18219,2953.8,2953.7,2.57408362]
["bitfinex-derivatives","ETHF0:USTF0",1752300242708,3.18219,2953.8,2953.7,3.25089362]
["bitfinex-derivatives","ETHF0:USTF0",1752300243010,2.5054,2953.8,2953.7,3.25089362]
["bitfinex-derivatives","ETHF0:USTF0",1752300243310,3.18213,2954.1,2954.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752300243499,3.18213,2954.1,2954.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752300245505,3.18213,2954.1,2954.0,2.26634]
["bitfinex-derivatives","ETHF0:USTF0",1752300245709,3.18213,2954.1,2954.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300246709,3.18212,2954.1,2954.0,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752300247112,1.5785,2954.1,2954.0,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752300247510,2.25522,2954.1,2954.0,3.24574]
["bitfinex-derivatives","ETHF0:USTF0",1752300248204,0.9269,2954.3,2954.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300248405,2.22292,2954.6,2954.5,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752300248606,2.22292,2954.6,2954.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300249212,3.18202,2954.6,2954.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300249412,3.18202,2954.6,2954.5,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752300249613,3.18202,2954.6,2954.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300251311,2.25512,2954.6,2954.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752300251615,3.18202,2954.6,2954.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752300252710,3.18202,2954.6,2954.5,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752300253017,3.18202,2954.6,2954.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752300253312,1.5785,2954.6,2954.5,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752300253908,0.67657,2954.8,2954.7,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752300254110,2.26977,2954.8,2954.7,3.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752300254315,0.9591,2954.8,2954.7,3.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752300254618,1.63566,2954.8,2954.7,3.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752300254819,0.9591,2954.8,2954.7,3.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752300255213,1.63566,2954.8,2954.7,3.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752300255416,1.5932,2954.8,2954.7,3.27778]
["bitfinex-derivatives","ETHF0:USTF0",1752300256520,5.48003,2954.9,2954.8,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1752300257221,5.48003,2954.9,2954.8,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752300257420,5.48003,2954.9,2954.8,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1752300258220,0.9822,2955.2,2955.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752300258414,2.2929,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300258615,2.29295,2954.4,2954.3,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752300258816,4.10223462,2954.4,2954.3,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752300259918,2.5779,2954.4,2954.3,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1752300260317,3.25455,2954.4,2954.3,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1752300260915,2.5779,2954.4,2954.3,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1752300261618,3.25455,2954.4,2954.3,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1752300261817,2.5779,2954.4,2954.3,3.22677]
["bitfinex-derivatives","ETHF0:USTF0",1752300263216,2.5779,2954.8,2954.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752300263423,3.25447,2954.8,2954.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752300263720,3.25447,2954.8,2954.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752300265121,3.25447,2954.8,2954.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752300266123,3.25447,2954.8,2954.7,3.22668]
["bitfinex-derivatives","ETHF0:USTF0",1752300268222,0.6341,2954.8,2954.7,3.22668]
["bitfinex-derivatives","ETHF0:USTF0",1752300268425,3.25443,2955.0,2954.9,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752300268815,3.25443,2955.0,2954.9,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1752300270425,2.5779,2955.0,2954.9,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1752300270623,3.25441,2955.0,2954.9,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1752300271522,1.5957,2955.0,2954.9,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1752300272622,0.67644,2955.3,2954.9,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752300272819,3.25434,2955.3,2955.2,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752300273221,2.5779,2955.3,2955.2,3.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752300273431,2.5779,2955.3,2955.2,4.07423462]
["bitfinex-derivatives","ETHF0:USTF0",1752300273630,2.5779,2955.3,2955.2,3.14593462]
["bitfinex-derivatives","ETHF0:USTF0",1752300273927,3.25434,2955.3,2955.2,2.29825]
["bitfinex-derivatives","ETHF0:USTF0",1752300274624,3.25434,2955.3,2955.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752300275424,3.25434,2955.3,2955.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752300276020,3.25434,2955.3,2955.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752300278221,2.5779,2955.3,2955.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752300278533,3.25434,2955.3,2955.2,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752300278719,3.25434,2955.3,2955.2,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752300282534,3.25434,2955.3,2955.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752300282731,3.25434,2955.3,2955.2,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752300283131,3.25434,2955.3,2955.2,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752300283331,1.5957,2955.3,2955.2,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752300283729,1.5957,2955.5,2955.4,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752300283935,1.5957,2955.5,2955.4,4.08540462]
["bitfinex-derivatives","ETHF0:USTF0",1752300284327,7.0778,2956.1,2955.4,3.40898462]
["bitfinex-derivatives","ETHF0:USTF0",1752300284527,0.6363,2955.8,2955.7,3.21765]
["bitfinex-derivatives","ETHF0:USTF0",1752300285034,1.5979,2955.8,2955.7,3.21765]
["bitfinex-derivatives","ETHF0:USTF0",1752300285937,2.27423,2955.8,2955.7,3.21765]
["bitfinex-derivatives","ETHF0:USTF0",1752300286136,2.27423,2955.8,2955.7,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752300286635,3.23193,2955.8,2955.7,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752300288936,3.23193,2955.8,2955.7,3.21765]
["bitfinex-derivatives","ETHF0:USTF0",1752300289337,3.23193,2955.8,2955.7,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752300292545,3.23193,2955.8,2955.2,0.27547678]
["bitfinex-derivatives","ETHF0:USTF0",1752300292546,0.6363,2955.5,2955.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752300292740,3.22476,2954.8,2954.7,3.03797524]
["bitfinex-derivatives","ETHF0:USTF0",1752300292940,3.22476,2954.8,2954.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752300292941,3.2248,2954.6,2954.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752300293543,3.2248,2954.6,2954.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752300293744,3.22485,2954.4,2954.3,6.87147524]
["bitfinex-derivatives","ETHF0:USTF0",1752300293945,4.07253462,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300294546,3.22492,2954.1,2954.0,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752300296253,1.5905,2954.1,2954.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1752300297045,0.67666,2954.4,2954.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752300297251,2.26716,2954.4,2954.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752300298250,2.5482,2954.4,2954.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752300298448,1.5905,2954.4,2954.3,3.19627]
["bitfinex-derivatives","ETHF0:USTF0",1752300298644,1.5905,2954.4,2954.3,3.36728462]
["bitfinex-derivatives","ETHF0:USTF0",1752300299357,1.5905,2954.4,2954.3,4.04395462]
["bitfinex-derivatives","ETHF0:USTF0",1752300299551,2.26715,2954.4,2954.3,4.04395462]
["bitfinex-derivatives","ETHF0:USTF0",1752300300056,3.22485,2954.4,2954.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752300300357,3.22485,2954.4,2954.2,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752300300358,1.31302,2954.1,2954.0,6.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752300300555,2.5482,2954.1,2954.0,6.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752300301654,1.5905,2954.1,2954.0,6.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752300303055,2.5482,2954.1,2954.0,6.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752300303249,3.22492,2954.1,2954.0,6.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752300303449,2.5482,2954.1,2954.0,6.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752300304247,0.67666,2954.4,2954.2,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752300304451,2.26716,2954.4,2954.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752300304851,0.67672,2954.1,2954.0,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752300305154,3.22492,2954.1,2954.0,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752300305353,3.22492,2954.1,2954.0,28.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752300305654,1.31306,2953.9,2953.8,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752300305954,3.22505,2953.5,2953.4,3.03797524]
["bitfinex-derivatives","ETHF0:USTF0",1752300306254,0.6769,2953.3,2953.2,4.02527524]
["bitfinex-derivatives","ETHF0:USTF0",1752300306457,3.2251,2953.3,2953.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752300308454,3.22515,2953.1,2953.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752300308653,3.22515,2953.1,2953.0,25.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752300308858,3.22515,2953.1,2953.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752300309252,3.22515,2953.1,2952.5,1.69509321]
["bitfinex-derivatives","ETHF0:USTF0",1752300309253,0.6363,2953.0,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300309453,3.22522,2952.8,2952.7,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1752300311455,2.5482,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300311656,3.22528,2952.5,2952.4,24.732]
["bitfinex-derivatives","ETHF0:USTF0",1752300312056,2.5482,2952.5,2952.4,25.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752300312556,2.5482,2952.5,2952.4,26.31571]
["bitfinex-derivatives","ETHF0:USTF0",1752300313450,0.9542,2952.9,2952.8,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752300313655,3.17257,2953.0,2952.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752300314460,3.17257,2953.0,2952.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752300315160,2.4956,2953.0,2952.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1752300315362,3.17257,2953.0,2952.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1752300315660,2.4956,2953.0,2952.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1752300315961,1.5905,2953.0,2952.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1752300316460,2.4956,2953.0,2952.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1752300317356,3.17257,2953.0,2952.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1752300317556,2.4956,2953.0,2952.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1752300318259,3.17257,2953.0,2952.9,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1752300320464,1.60462,2952.8,2952.7,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1752300320664,3.11152,2952.8,2952.7,26.34963]
["bitfinex-derivatives","ETHF0:USTF0",1752300321263,3.11152,2952.8,2952.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752300321458,3.11152,2952.8,2952.7,25.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752300321654,4.90015,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300321655,3.11154,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300322665,3.11156,2952.6,2952.5,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1752300323263,2.4345,2952.6,2952.5,23.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752300323563,3.11153,2952.8,2952.7,3.22764]
["bitfinex-derivatives","ETHF0:USTF0",1752300324363,0.9051,2953.1,2953.0,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752300324562,3.11147,2953.1,2953.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752300324963,3.11147,2953.1,2953.0,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752300325966,2.20637,2953.1,2953.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752300326165,1.27879,2952.9,2952.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752300326370,3.11149,2952.9,2952.8,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752300327270,3.11149,2952.9,2952.8,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752300328371,1.5294,2952.9,2952.8,3.22762]
["bitfinex-derivatives","ETHF0:USTF0",1752300328771,1.5294,2953.2,2953.1,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1752300329481,2.20632,2953.2,2953.1,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1752300331061,3.11142,2953.2,2953.1,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1752300331473,2.4345,2953.2,2953.1,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1752300331868,1.5294,2953.2,2953.1,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1752300332069,1.5294,2953.3,2953.2,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1752300332274,1.5294,2953.3,2953.2,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1752300332972,1.27875,2953.1,2953.0,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1752300333174,3.11145,2953.1,2953.0,3.22756]
["bitfinex-derivatives","ETHF0:USTF0",1752300333373,1.5294,2953.1,2953.0,3.22756]
["bitfinex-derivatives","ETHF0:USTF0",1752300333875,2.18379,2953.4,2953.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1752300334077,2.18379,2953.4,2953.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752300334374,0.6018,2953.6,2953.5,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1752300334576,2.20623,2953.6,2953.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752300335177,3.11133,2953.6,2953.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752300337568,2.4345,2953.3,2953.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752300337774,2.20637,2953.0,2952.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752300337971,0.67699,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300338273,0.67699,2952.9,2952.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752300338274,0.67702,2952.8,2952.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752300338472,3.11152,2952.8,2952.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752300341187,3.11152,2952.8,2952.7,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752300341478,0.9276,2952.8,2952.7,3.22764]
["bitfinex-derivatives","ETHF0:USTF0",1752300342081,1.5069,2953.1,2953.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752300342284,2.18385,2953.1,2953.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752300342580,3.11145,2953.1,2953.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752300343371,0.6018,2953.1,2953.0,3.22757]
["bitfinex-derivatives","ETHF0:USTF0",1752300343573,2.20631,2953.3,2953.2,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1752300343782,1.5294,2953.3,2953.2,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1752300344280,2.2063,2953.3,2953.2,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1752300344583,3.1424,2953.3,2953.2,3.18822]
["bitfinex-derivatives","ETHF0:USTF0",1752300345385,3.1424,2953.3,2953.2,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752300347485,3.15279,2953.4,2953.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300349389,1.29935,2953.1,2953.0,2.28445]
["bitfinex-derivatives","ETHF0:USTF0",1752300349589,2.21675,2953.1,2953.0,25.40245]
["bitfinex-derivatives","ETHF0:USTF0",1752300349780,2.21675,2953.1,2953.0,24.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752300349986,3.15285,2953.1,2953.0,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300353485,2.21674,2953.2,2953.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300354295,3.15284,2953.2,2953.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300355391,2.21674,2953.2,2953.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300355691,3.2078,2953.5,2953.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752300355886,2.21668,2953.4,2953.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752300356091,2.21668,2953.4,2953.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300356286,3.15278,2953.4,2953.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300358381,2.21668,2953.4,2953.3,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752300358582,0.67688,2953.4,2953.3,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752300358784,2.21668,2953.4,2953.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300359489,3.15278,2953.4,2953.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300361187,0.67695,2953.1,2953.0,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752300361390,2.21675,2953.1,2953.0,26.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752300361889,1.29932,2953.3,2953.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752300362090,2.21672,2953.3,2953.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300362590,2.21672,2953.3,2953.2,3.22912]
["bitfinex-derivatives","ETHF0:USTF0",1752300362785,0.67692,2953.3,2953.2,3.22912]
["bitfinex-derivatives","ETHF0:USTF0",1752300363191,0.67692,2953.3,2953.2,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300363387,0.67689,2953.4,2953.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752300363589,1.59423,2953.6,2953.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300363993,2.21663,2953.6,2953.5,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300364788,3.15273,2953.6,2953.5,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752300365088,3.15278,2953.4,2953.3,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300366190,3.15278,2953.4,2953.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752300368391,3.15282,2953.2,2953.1,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300370897,2.23547,2953.0,2952.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300371100,3.15287,2953.0,2952.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300372095,3.15287,2953.0,2952.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752300373091,3.15287,2953.0,2952.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300373386,2.21677,2953.0,2952.9,3.22919]
["bitfinex-derivatives","ETHF0:USTF0",1752300373594,3.16067,2953.0,2952.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752300375300,3.16067,2953.0,2952.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752300375697,3.26949,2952.9,2952.8,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1752300376305,3.26949,2952.9,2952.8,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752300377097,3.26949,2952.9,2952.8,6.37352]
["bitfinex-derivatives","ETHF0:USTF0",1752300377402,3.26949,2952.9,2952.8,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752300379507,3.26949,2952.9,2952.8,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752300380701,1.69236,2953.2,2952.5,7.15887524]
["bitfinex-derivatives","ETHF0:USTF0",1752300380702,1.6012,2952.7,2952.5,7.15887524]
["bitfinex-derivatives","ETHF0:USTF0",1752300380901,3.26956,2952.6,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300381097,2.32571,2952.4,2952.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752300381297,2.32571,2952.4,2952.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752300381496,2.32578,2952.1,2952.0,4.56957524]
["bitfinex-derivatives","ETHF0:USTF0",1752300381696,0.67722,2951.9,2951.8,28.176]
["bitfinex-derivatives","ETHF0:USTF0",1752300381906,3.26972,2951.9,2951.8,28.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752300382099,3.26972,2951.9,2951.8,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752300382601,3.26972,2951.9,2951.8,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752300383003,3.26972,2951.9,2951.8,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752300383403,0.67718,2952.1,2952.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752300383611,0.9913,2952.4,2952.3,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300383907,1.66841,2952.4,2952.3,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300384110,2.32571,2952.4,2952.3,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300384415,3.26961,2952.4,2952.3,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300384809,6.47741,2952.4,2952.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752300385004,3.26965,2952.2,2952.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752300385312,3.26965,2952.2,2952.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300385512,3.26965,2952.2,2952.1,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1752300385811,3.26965,2952.2,2952.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300387312,3.26965,2952.2,2952.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752300387714,3.26965,2952.2,2952.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300388109,3.26965,2952.2,2952.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752300389513,3.26965,2952.2,2952.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300390822,3.26965,2952.2,2952.1,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1752300391018,3.26965,2952.2,2952.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300391219,2.32575,2952.2,2952.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300391618,3.26965,2952.2,2952.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300393324,2.5925,2952.2,2952.1,3.16588]
["bitfinex-derivatives","ETHF0:USTF0",1752300393521,3.26965,2952.2,2952.1,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300393719,3.2078,2952.7,2952.3,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1752300393915,2.32568,2952.5,2952.4,3.16581]
["bitfinex-derivatives","ETHF0:USTF0",1752300394123,3.26958,2952.5,2952.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300397125,2.5925,2952.3,2952.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752300397322,0.67718,2952.1,2952.0,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752300397626,3.26972,2951.9,2951.8,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752300398021,3.26972,2951.9,2951.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752300398225,3.26974,2951.8,2951.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1752300398422,3.26974,2951.8,2951.7,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752300399731,3.26974,2951.8,2951.7,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752300400831,3.26974,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300401031,3.26981,2951.5,2951.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752300402737,3.26981,2951.5,2951.4,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752300403233,3.26981,2951.5,2951.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752300403639,3.27781,2951.5,2951.4,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1752300405038,3.22578,2951.2,2951.1,3.03797524]
["bitfinex-derivatives","ETHF0:USTF0",1752300405341,2.24421,2951.1,2951.0,3.64237524]
["bitfinex-derivatives","ETHF0:USTF0",1752300405536,3.19611,2951.1,2951.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752300406537,3.19615,2950.9,2950.8,5.49427524]
["bitfinex-derivatives","ETHF0:USTF0",1752300408036,3.19615,2950.9,2950.8,3.13377]
["bitfinex-derivatives","ETHF0:USTF0",1752300408241,2.5187,2950.9,2950.8,3.13377]
["bitfinex-derivatives","ETHF0:USTF0",1752300408441,1.639,2951.2,2951.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300408640,1.639,2951.2,2951.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752300408935,0.6774,2951.2,2951.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752300409339,0.6774,2951.2,2951.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300409539,1.639,2951.2,2951.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300410734,1.639,2951.2,2951.1,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1752300411337,1.639,2951.2,2951.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300411642,1.63894,2951.4,2951.3,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752300411844,2.24414,2951.4,2951.3,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1752300412033,2.24414,2951.4,2951.3,3.13365]
["bitfinex-derivatives","ETHF0:USTF0",1752300412442,2.24414,2951.4,2951.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300412635,2.24413,2951.5,2951.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300413235,1.5668,2951.5,2951.4,3.13364]
["bitfinex-derivatives","ETHF0:USTF0",1752300413546,3.2078,2951.8,2951.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752300413740,0.9616,2952.0,2951.7,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752300413944,2.24401,2952.0,2951.9,3.13352]
["bitfinex-derivatives","ETHF0:USTF0",1752300414141,2.24401,2952.0,2951.9,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300417653,0.6772,2952.0,2951.9,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300418045,2.244,2952.0,2951.9,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300418250,3.19597,2951.7,2951.6,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752300418848,3.19597,2951.7,2951.6,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752300420048,3.19597,2951.7,2951.6,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752300420352,3.19604,2951.4,2951.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300422045,2.24414,2951.4,2951.3,3.13366]
["bitfinex-derivatives","ETHF0:USTF0",1752300422251,2.24414,2951.4,2951.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300422755,3.19604,2951.4,2951.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752300423149,3.19604,2951.4,2951.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300423554,2.24414,2951.4,2951.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300424556,2.24414,2951.4,2951.3,3.13366]
["bitfinex-derivatives","ETHF0:USTF0",1752300424759,2.24414,2951.4,2951.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300427456,3.19604,2951.4,2951.3,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300427653,1.28263,2951.0,2950.9,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752300427858,3.19613,2951.0,2950.9,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752300429656,3.19613,2951.0,2950.9,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752300432560,3.19613,2951.0,2950.9,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752300433156,2.24423,2951.0,2950.9,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752300433352,1.5668,2951.0,2950.9,6.34155]
["bitfinex-derivatives","ETHF0:USTF0",1752300433555,1.28259,2951.2,2951.1,1.28179]
["bitfinex-derivatives","ETHF0:USTF0",1752300433760,0.6052,2951.2,2951.1,4.87851251]
["bitfinex-derivatives","ETHF0:USTF0",1752300434059,1.28258,2951.2,2951.1,4.87851251]
["bitfinex-derivatives","ETHF0:USTF0",1752300434256,0.67738,2951.2,2951.1,4.87851251]
["bitfinex-derivatives","ETHF0:USTF0",1752300434456,0.67737,2951.3,2951.2,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1752300434657,0.67737,2951.3,2951.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752300434858,1.63897,2951.3,2951.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752300435359,2.29467,2951.3,2951.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752300435761,2.29467,2951.3,2951.2,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752300435762,1.6173,2951.3,2951.2,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752300436157,2.29466,2951.3,2951.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752300437361,2.29220196,2951.3,2951.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752300438463,4.1232,2951.6,2951.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752300438657,0.6557,2951.4,2951.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752300439264,1.33304,2951.4,2951.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752300439456,3.22614,2951.4,2951.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752300440957,3.22013609,2954.1,2953.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752300441160,0.9154,2954.4,2954.3,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752300441357,0.9154,2954.4,2954.3,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1752300441757,0.9154,2954.4,2954.3,5.11981866]
["bitfinex-derivatives","ETHF0:USTF0",1752300442061,0.9154,2954.4,2954.3,5.46683901]
["bitfinex-derivatives","ETHF0:USTF0",1752300442260,0.9154,2954.4,2954.3,4.84487]
["bitfinex-derivatives","ETHF0:USTF0",1752300442458,4.66062933,2954.4,2954.3,3.71774355]
["bitfinex-derivatives","ETHF0:USTF0",1752300442653,4.66062933,2954.4,2954.3,4.03500154]
["bitfinex-derivatives","ETHF0:USTF0",1752300442861,5.63832933,2954.4,2954.3,4.03500154]
["bitfinex-derivatives","ETHF0:USTF0",1752300443060,5.63832933,2954.4,2954.3,5.84475043]
["bitfinex-derivatives","ETHF0:USTF0",1752300443262,5.63832933,2954.4,2954.3,4.03500154]
["bitfinex-derivatives","ETHF0:USTF0",1752300444257,5.63832933,2954.4,2954.3,5.23796994]
["bitfinex-derivatives","ETHF0:USTF0",1752300445258,5.63832933,2954.4,2954.3,4.53384429]
["bitfinex-derivatives","ETHF0:USTF0",1752300445461,5.63832933,2954.4,2954.3,6.17091429]
["bitfinex-derivatives","ETHF0:USTF0",1752300445661,4.66062933,2954.4,2954.3,9.0713052]
["bitfinex-derivatives","ETHF0:USTF0",1752300445861,1.5711,2954.4,2954.3,9.0713052]
["bitfinex-derivatives","ETHF0:USTF0",1752300446257,1.5711,2954.4,2954.3,7.8683368]
["bitfinex-derivatives","ETHF0:USTF0",1752300446457,1.5711,2954.4,2954.3,8.56136906]
["bitfinex-derivatives","ETHF0:USTF0",1752300446664,1.5711,2954.4,2954.3,9.09014454]
["bitfinex-derivatives","ETHF0:USTF0",1752300447267,1.5711,2954.4,2954.3,7.88717614]
["bitfinex-derivatives","ETHF0:USTF0",1752300447465,0.9154,2954.4,2954.3,7.88717614]
["bitfinex-derivatives","ETHF0:USTF0",1752300447663,2.5488,2954.6,2954.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752300447967,2.5488,2954.6,2954.5,3.20471131]
["bitfinex-derivatives","ETHF0:USTF0",1752300448267,6.31492933,2954.6,2954.5,1.34488363]
["bitfinex-derivatives","ETHF0:USTF0",1752300448666,3.2078,2956.8,2955.5,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752300448857,3.2078,2956.8,2956.2,4.84444]
["bitfinex-derivatives","ETHF0:USTF0",1752300449060,3.2078,2957.5,2956.5,4.90522251]
["bitfinex-derivatives","ETHF0:USTF0",1752300449258,48.763,2958.9,2956.5,4.90522251]
["bitfinex-derivatives","ETHF0:USTF0",1752300449259,0.9777,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300449463,2.56908,2957.3,2957.2,0.52877548]
["bitfinex-derivatives","ETHF0:USTF0",1752300449868,0.9154,2957.2,2956.4,3.88398]
["bitfinex-derivatives","ETHF0:USTF0",1752300450065,0.9154,2956.5,2956.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1752300450264,0.9154,2956.5,2956.4,5.33630723]
["bitfinex-derivatives","ETHF0:USTF0",1752300450465,0.9777,2956.7,2956.4,4.97717196]
["bitfinex-derivatives","ETHF0:USTF0",1752300450661,0.9154,2956.7,2956.6,4.22918019]
["bitfinex-derivatives","ETHF0:USTF0",1752300450865,0.9154,2956.7,2956.6,4.72529742]
["bitfinex-derivatives","ETHF0:USTF0",1752300451070,0.9154,2957.0,2956.7,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752300451371,2.56915,2957.0,2956.9,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1752300451562,2.56915,2957.0,2956.9,4.97715718]
["bitfinex-derivatives","ETHF0:USTF0",1752300451764,5.65867933,2957.0,2956.9,4.97715718]
["bitfinex-derivatives","ETHF0:USTF0",1752300452268,5.65867933,2957.0,2956.9,0.81315718]
["bitfinex-derivatives","ETHF0:USTF0",1752300452569,5.65867933,2957.0,2956.9,0.04199718]
["bitfinex-derivatives","ETHF0:USTF0",1752300454867,3.08952933,2956.6,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300455066,3.76573933,2956.3,2956.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752300455267,4.68113933,2956.3,2956.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752300455468,2.56934,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300455669,5.65886933,2956.2,2956.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1752300456471,0.9154,2956.2,2956.1,5.86142251]
["bitfinex-derivatives","ETHF0:USTF0",1752300456773,1.59164,2956.2,2956.1,5.86142251]
["bitfinex-derivatives","ETHF0:USTF0",1752300457267,4.68116933,2956.2,2956.1,5.86142251]
["bitfinex-derivatives","ETHF0:USTF0",1752300457773,4.00492933,2956.2,2956.1,5.86142251]
["bitfinex-derivatives","ETHF0:USTF0",1752300457977,4.68116933,2956.2,2956.1,5.86562251]
["bitfinex-derivatives","ETHF0:USTF0",1752300458468,1.59164,2956.2,2956.1,5.86562251]
["bitfinex-derivatives","ETHF0:USTF0",1752300458665,0.9154,2956.2,2956.1,5.86562251]
["bitfinex-derivatives","ETHF0:USTF0",1752300458973,1.59164,2956.2,2956.1,5.86562251]
["bitfinex-derivatives","ETHF0:USTF0",1752300460370,3.22504,2956.2,2956.1,5.86562251]
["bitfinex-derivatives","ETHF0:USTF0",1752300461676,2.81918994,2956.2,2956.1,2.65782251]
["bitfinex-derivatives","ETHF0:USTF0",1752300461876,2.81918994,2956.2,2956.1,3.18627311]
["bitfinex-derivatives","ETHF0:USTF0",1752300464674,2.81918994,2956.2,2956.1,3.50334374]
["bitfinex-derivatives","ETHF0:USTF0",1752300465076,5.90871927,2956.2,2956.1,0.84552123]
["bitfinex-derivatives","ETHF0:USTF0",1752300466074,3.19253,2955.8,2955.7,0.89452186]
["bitfinex-derivatives","ETHF0:USTF0",1752300466373,3.19253,2955.8,2955.5,0.89479825]
["bitfinex-derivatives","ETHF0:USTF0",1752300466374,2.25427,2955.6,2955.5,0.89479825]
["bitfinex-derivatives","ETHF0:USTF0",1752300466576,6.28209933,2955.6,2955.5,0.89987309]
["bitfinex-derivatives","ETHF0:USTF0",1752300467172,6.28209933,2955.6,2955.5,1.20804324]
["bitfinex-derivatives","ETHF0:USTF0",1752300467371,6.28209933,2955.6,2955.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752300468270,1.62257,2955.6,2955.5,2.44753922]
["bitfinex-derivatives","ETHF0:USTF0",1752300468481,0.9462,2955.6,2955.5,3.15574324]
["bitfinex-derivatives","ETHF0:USTF0",1752300468677,0.9462,2955.6,2955.5,1.95277484]
["bitfinex-derivatives","ETHF0:USTF0",1752300468872,0.67634,2955.8,2955.5,1.95277484]
["bitfinex-derivatives","ETHF0:USTF0",1752300469075,1.5779,2955.8,2955.7,3.24322251]
["bitfinex-derivatives","ETHF0:USTF0",1752300469278,2.25423,2955.8,2955.7,5.0529714]
["bitfinex-derivatives","ETHF0:USTF0",1752300469578,3.19253,2955.8,2955.7,5.0529714]
["bitfinex-derivatives","ETHF0:USTF0",1752300469879,2.5162,2955.8,2955.7,5.0529714]
["bitfinex-derivatives","ETHF0:USTF0",1752300470069,2.25423,2955.8,2955.7,5.0529714]
["bitfinex-derivatives","ETHF0:USTF0",1752300470275,2.25423,2955.8,2955.7,3.24322251]
["bitfinex-derivatives","ETHF0:USTF0",1752300470681,1.5779,2955.8,2955.7,6.45102251]
["bitfinex-derivatives","ETHF0:USTF0",1752300470869,1.61459,2956.0,2955.7,9.2720591]
["bitfinex-derivatives","ETHF0:USTF0",1752300471076,0.9462,2955.9,2955.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752300471275,1.6225,2955.9,2955.8,6.0642591]
["bitfinex-derivatives","ETHF0:USTF0",1752300471576,1.6225,2955.9,2955.8,3.64512251]
["bitfinex-derivatives","ETHF0:USTF0",1752300471778,3.2078,2956.5,2955.8,2.29802251]
["bitfinex-derivatives","ETHF0:USTF0",1752300471981,2.24626,2956.1,2956.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752300472374,2.24626,2956.1,2956.0,3.95636594]
["bitfinex-derivatives","ETHF0:USTF0",1752300472680,2.24626,2956.1,2956.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752300473876,3.19246,2956.1,2956.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752300476483,3.19246,2956.1,2956.0,4.58377524]
["bitfinex-derivatives","ETHF0:USTF0",1752300477385,3.19246,2956.1,2956.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752300477585,3.19246,2956.1,2956.0,4.57059612]
["bitfinex-derivatives","ETHF0:USTF0",1752300478285,3.19246,2956.1,2956.0,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752300480181,6.28198933,2956.1,2955.8,1.69742251]
["bitfinex-derivatives","ETHF0:USTF0",1752300480381,5.60572933,2955.9,2955.5,0.00507484]
["bitfinex-derivatives","ETHF0:USTF0",1752300480679,1.3083,2954.7,2954.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752300480877,0.75847894,2954.7,2954.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752300481083,0.75847894,2954.7,2954.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752300481384,1.02808894,2954.7,2954.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752300481587,1.70466894,2954.7,2954.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752300481884,1.02808894,2954.7,2954.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752300482088,0.00507484,2954.9,2954.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752300482290,0.00507484,2954.9,2954.8,9.82330097]
["bitfinex-derivatives","ETHF0:USTF0",1752300482490,0.00507484,2954.9,2954.8,7.39922251]
["bitfinex-derivatives","ETHF0:USTF0",1752300485893,0.00507484,2954.9,2954.8,8.07578251]
["bitfinex-derivatives","ETHF0:USTF0",1752300488893,0.6317,2954.7,2954.6,3.03162069]
["bitfinex-derivatives","ETHF0:USTF0",1752300489096,5.60572933,2954.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300489296,6.28232933,2954.6,2954.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752300489591,5.34402933,2954.6,2954.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752300489791,6.28232933,2954.6,2954.5,6.23098249]
["bitfinex-derivatives","ETHF0:USTF0",1752300490196,6.28232933,2954.6,2954.5,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752300490495,6.28232933,2954.6,2954.5,6.23047964]
["bitfinex-derivatives","ETHF0:USTF0",1752300491102,6.28232933,2954.6,2954.5,5.62987964]
["bitfinex-derivatives","ETHF0:USTF0",1752300492197,6.28232933,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300493101,6.28232933,2954.6,2954.5,5.62987964]
["bitfinex-derivatives","ETHF0:USTF0",1752300493404,6.28232933,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300494107,6.28232933,2954.6,2954.5,6.23047964]
["bitfinex-derivatives","ETHF0:USTF0",1752300495502,6.28232933,2954.6,2954.5,9.84790215]
["bitfinex-derivatives","ETHF0:USTF0",1752300495697,2.5162,2954.6,2954.5,9.84790215]
["bitfinex-derivatives","ETHF0:USTF0",1752300495903,0.9175,2954.8,2954.5,7.42582251]
["bitfinex-derivatives","ETHF0:USTF0",1752300496103,4.41481933,2954.7,2954.6,4.99834888]
["bitfinex-derivatives","ETHF0:USTF0",1752300496402,1.59871484,2954.9,2954.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1752300496611,1.59871484,2954.9,2954.8,5.56262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300496800,2.24741484,2954.9,2954.8,7.48262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300497004,1.57087484,2954.9,2954.8,7.48262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300497407,2.24740484,2954.9,2954.8,7.48262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300497807,3.16490484,2954.9,2954.8,7.48262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300498109,3.16490484,2954.9,2954.8,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752300498507,3.16490484,2954.9,2954.8,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752300499610,1.57087484,2954.9,2954.8,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752300499911,2.24740484,2954.9,2954.8,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752300500109,2.24740484,2954.9,2954.8,7.48262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300500110,1.57087484,2954.9,2954.8,7.48262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300500312,2.24740484,2954.9,2954.8,7.48262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300500811,3.16490484,2954.9,2954.8,7.48262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300502207,6.25443417,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300504314,6.25443417,2954.9,2954.6,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752300504315,3.15988,2954.7,2954.6,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752300504510,6.24940933,2954.7,2954.6,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752300504710,3.15988,2954.7,2954.6,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752300506008,2.24742484,2954.9,2954.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752300506213,3.16492484,2954.9,2954.8,5.0010911]
["bitfinex-derivatives","ETHF0:USTF0",1752300506412,6.25445417,2954.9,2954.8,5.0010911]
["bitfinex-derivatives","ETHF0:USTF0",1752300506814,3.16492484,2954.9,2954.8,6.69851361]
["bitfinex-derivatives","ETHF0:USTF0",1752300507111,0.00507484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300507317,0.00507484,2954.9,2954.8,4.95138251]
["bitfinex-derivatives","ETHF0:USTF0",1752300507512,0.00507484,2954.9,2954.8,7.3064432]
["bitfinex-derivatives","ETHF0:USTF0",1752300508220,0.68160484,2954.9,2954.8,7.3064432]
["bitfinex-derivatives","ETHF0:USTF0",1752300509320,0.68160484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300509720,0.00507484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300510122,0.00507484,2954.9,2954.8,4.95138251]
["bitfinex-derivatives","ETHF0:USTF0",1752300510324,0.00507484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300510524,0.68160484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300511024,1.33030484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300511324,3.16490484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300512225,2.48837484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300512419,3.16490484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300513424,3.16490484,2954.9,2954.8,3.29692251]
["bitfinex-derivatives","ETHF0:USTF0",1752300514026,3.16490484,2954.9,2954.8,4.27482251]
["bitfinex-derivatives","ETHF0:USTF0",1752300517328,2.48837484,2954.9,2954.8,4.95138251]
["bitfinex-derivatives","ETHF0:USTF0",1752300517623,0.00755243,2954.9,2954.8,3.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752300517830,0.00755243,2954.9,2954.8,4.95138251]
["bitfinex-derivatives","ETHF0:USTF0",1752300519325,0.00755243,2954.9,2954.8,8.15918251]
["bitfinex-derivatives","ETHF0:USTF0",1752300520532,3.16738243,2954.9,2954.8,7.48262251]
["bitfinex-derivatives","ETHF0:USTF0",1752300520732,3.16738243,2954.9,2954.8,8.15918251]
["bitfinex-derivatives","ETHF0:USTF0",1752300520928,6.25691176,2954.9,2954.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752300521233,6.25691176,2954.9,2954.8,6.24622005]
["bitfinex-derivatives","ETHF0:USTF0",1752300521432,6.25691176,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300521627,1.32528,2954.7,2954.6,3.03842005]
["bitfinex-derivatives","ETHF0:USTF0",1752300521827,6.24940933,2954.7,2954.6,3.03842005]
["bitfinex-derivatives","ETHF0:USTF0",1752300523133,6.24940933,2954.7,2954.6,3.69582005]
["bitfinex-derivatives","ETHF0:USTF0",1752300523333,6.24940933,2954.7,2954.6,5.60472005]
["bitfinex-derivatives","ETHF0:USTF0",1752300523828,5.57282933,2954.7,2954.6,6.28132005]
["bitfinex-derivatives","ETHF0:USTF0",1752300524028,4.65532933,2954.7,2954.6,6.28132005]
["bitfinex-derivatives","ETHF0:USTF0",1752300524230,4.65532933,2954.7,2954.6,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752300524527,6.24940933,2954.7,2954.6,5.60542369]
["bitfinex-derivatives","ETHF0:USTF0",1752300525632,5.57282933,2954.7,2954.6,5.60542369]
["bitfinex-derivatives","ETHF0:USTF0",1752300525833,6.24940933,2954.7,2954.6,5.60542369]
["bitfinex-derivatives","ETHF0:USTF0",1752300526933,0.67657,2954.8,2954.6,8.81322369]
["bitfinex-derivatives","ETHF0:USTF0",1752300527135,6.29669933,2954.8,2954.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752300529132,6.29669933,2954.8,2954.7,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752300529327,6.29669933,2954.8,2954.7,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752300529532,6.29669933,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300533438,0.67658,2954.7,2954.6,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1752300533636,6.29670933,2954.7,2954.6,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1752300534038,3.2072,2954.6,2954.5,3.03912369]
["bitfinex-derivatives","ETHF0:USTF0",1752300534239,1.28512,2954.5,2954.4,29.93192369]
["bitfinex-derivatives","ETHF0:USTF0",1752300534434,6.29674933,2954.5,2954.4,29.93192369]
["bitfinex-derivatives","ETHF0:USTF0",1752300536333,6.29674933,2954.5,2954.4,26.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752300537640,6.29674933,2954.5,2954.4,27.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752300539940,6.29674933,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300540342,6.29674933,2954.5,2954.3,26.68912369]
["bitfinex-derivatives","ETHF0:USTF0",1752300540343,2.25515,2954.4,2954.3,3.03912369]
["bitfinex-derivatives","ETHF0:USTF0",1752300540544,6.29677933,2954.4,2954.3,3.03912369]
["bitfinex-derivatives","ETHF0:USTF0",1752300540839,0.6085,2954.0,2953.9,4.23826145]
["bitfinex-derivatives","ETHF0:USTF0",1752300541033,3.20734,2954.0,2953.9,4.23826145]
["bitfinex-derivatives","ETHF0:USTF0",1752300541236,3.20734,2954.0,2953.8,3.04029271]
["bitfinex-derivatives","ETHF0:USTF0",1752300541237,0.67683,2953.6,2953.5,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1752300541438,5.34485933,2953.6,2953.5,24.97265]
["bitfinex-derivatives","ETHF0:USTF0",1752300541638,6.29695933,2953.6,2953.5,25.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752300541839,5.62012933,2953.6,2953.5,25.92845]
["bitfinex-derivatives","ETHF0:USTF0",1752300542037,5.62012933,2953.6,2953.5,26.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752300544441,3.69802933,2953.6,2953.5,3.24625]
["bitfinex-derivatives","ETHF0:USTF0",1752300544646,3.69802933,2953.6,2953.5,26.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752300545046,5.62012933,2953.6,2953.5,26.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752300545248,5.62012933,2953.6,2953.5,26.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752300545947,6.29695933,2953.6,2953.5,26.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752300546141,5.62012933,2953.6,2953.5,26.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752300546650,6.29695933,2953.6,2953.5,26.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752300546844,6.29695933,2953.6,2953.5,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752300547145,5.62012933,2953.6,2953.5,26.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752300547345,2.5306,2953.6,2953.5,26.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752300547545,1.9221,2954.3,2953.5,24.95265]
["bitfinex-derivatives","ETHF0:USTF0",1752300547745,3.08952933,2953.7,2953.6,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752300547947,3.08952933,2953.7,2953.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752300548148,3.08952933,2953.7,2953.6,6.45403]
["bitfinex-derivatives","ETHF0:USTF0",1752300548448,5.62012933,2953.7,2953.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752300548945,5.62012933,2953.7,2953.6,6.45403]
["bitfinex-derivatives","ETHF0:USTF0",1752300549146,5.62012933,2953.7,2953.6,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752300549347,5.62012933,2953.7,2953.6,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752300549536,2.5306,2953.7,2953.6,6.45403]
["bitfinex-derivatives","ETHF0:USTF0",1752300549742,1.5785,2953.7,2953.6,6.45403]
["bitfinex-derivatives","ETHF0:USTF0",1752300550239,2.5306,2953.7,2953.6,30.05603]
["bitfinex-derivatives","ETHF0:USTF0",1752300552949,2.5306,2953.7,2953.6,30.90300512]
["bitfinex-derivatives","ETHF0:USTF0",1752300554152,1.56,2953.9,2953.8,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752300554343,2.4766,2953.9,2953.8,26.68195512]
["bitfinex-derivatives","ETHF0:USTF0",1752300554541,5.56612933,2953.9,2953.8,27.58285512]
["bitfinex-derivatives","ETHF0:USTF0",1752300554760,6.24288933,2953.9,2953.8,26.90607512]
["bitfinex-derivatives","ETHF0:USTF0",1752300556560,6.24288933,2953.9,2953.8,25.04937512]
["bitfinex-derivatives","ETHF0:USTF0",1752300557856,3.19728,2953.8,2953.7,2.42623673]
["bitfinex-derivatives","ETHF0:USTF0",1752300558057,3.19728,2953.8,2953.4,3.03266107]
["bitfinex-derivatives","ETHF0:USTF0",1752300558058,3.19735,2953.5,2953.4,3.03266107]
["bitfinex-derivatives","ETHF0:USTF0",1752300558258,2.28082,2953.2,2953.1,3.03266107]
["bitfinex-derivatives","ETHF0:USTF0",1752300558453,2.28084,2953.1,2953.0,3.64606107]
["bitfinex-derivatives","ETHF0:USTF0",1752300558661,6.28696933,2953.1,2953.0,3.64606107]
["bitfinex-derivatives","ETHF0:USTF0",1752300558859,6.28696933,2953.1,2953.0,3.03266107]
["bitfinex-derivatives","ETHF0:USTF0",1752300560461,5.61002933,2953.1,2953.0,5.29763107]
["bitfinex-derivatives","ETHF0:USTF0",1752300561160,6.28696933,2953.1,2953.0,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1752300561558,6.28696933,2953.1,2953.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752300561857,5.61002933,2953.1,2953.0,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1752300562261,0.61297484,2953.3,2953.2,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1752300562460,2.52557484,2953.3,2953.2,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752300562665,6.29200417,2953.3,2953.2,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752300562966,5.61510417,2953.3,2953.2,6.37362]
["bitfinex-derivatives","ETHF0:USTF0",1752300563165,6.29200417,2953.3,2953.2,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1752300564565,5.61510417,2953.3,2953.2,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1752300564766,2.52557484,2953.3,2953.2,6.37362]
["bitfinex-derivatives","ETHF0:USTF0",1752300565068,1.52957484,2953.3,2953.2,6.37362]
["bitfinex-derivatives","ETHF0:USTF0",1752300565268,0.00507484,2953.3,2953.2,6.37362]
["bitfinex-derivatives","ETHF0:USTF0",1752300571269,0.61297484,2953.3,2953.2,6.37362]
["bitfinex-derivatives","ETHF0:USTF0",1752300571572,2.52557484,2953.3,2953.2,6.37362]
["bitfinex-derivatives","ETHF0:USTF0",1752300571771,6.29200417,2953.3,2953.2,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752300572063,6.29200417,2953.3,2953.2,29.16159109]
["bitfinex-derivatives","ETHF0:USTF0",1752300573270,5.61510417,2953.3,2953.2,29.83851109]
["bitfinex-derivatives","ETHF0:USTF0",1752300573571,6.29200417,2953.3,2953.2,5.63859109]
["bitfinex-derivatives","ETHF0:USTF0",1752300573772,1.28482,2953.2,2953.1,25.94579109]
["bitfinex-derivatives","ETHF0:USTF0",1752300573975,3.19742,2953.2,2953.1,25.94579109]
["bitfinex-derivatives","ETHF0:USTF0",1752300574273,6.28694933,2953.2,2953.1,2.43079109]
["bitfinex-derivatives","ETHF0:USTF0",1752300574768,1.28484,2953.1,2953.0,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1752300575066,6.28696933,2953.1,2953.0,23.515]
["bitfinex-derivatives","ETHF0:USTF0",1752300575268,5.61002933,2953.1,2953.0,24.80537]
["bitfinex-derivatives","ETHF0:USTF0",1752300575571,1.60897484,2953.3,2953.2,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1752300575772,3.20247484,2953.3,2953.2,29.88762]
["bitfinex-derivatives","ETHF0:USTF0",1752300576072,6.29200417,2953.3,2953.2,29.88762]
["bitfinex-derivatives","ETHF0:USTF0",1752300576268,6.29200417,2953.3,2953.2,28.98672]
["bitfinex-derivatives","ETHF0:USTF0",1752300576469,6.29200417,2953.3,2953.2,28.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752300576771,11.29200417,2953.3,2953.2,2.16150601]
["bitfinex-derivatives","ETHF0:USTF0",1752300576972,3.19742,2953.2,2953.1,2.16150601]
["bitfinex-derivatives","ETHF0:USTF0",1752300577171,6.28694933,2953.2,2953.1,2.16150601]
["bitfinex-derivatives","ETHF0:USTF0",1752300577369,6.28694933,2953.2,2953.1,0.96520601]
["bitfinex-derivatives","ETHF0:USTF0",1752300577570,1.28487,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300577763,6.03639933,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300578171,2.94689,2952.9,2952.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1752300578472,6.03641933,2952.9,2952.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300579072,6.03641933,2952.9,2952.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752300580672,6.03641933,2952.9,2952.8,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1752300581068,6.03641933,2952.9,2952.8,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1752300581263,6.03641933,2952.9,2952.8,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300582572,6.03641933,2952.9,2952.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752300584176,1.631,2952.6,2952.5,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752300584476,6.06448933,2952.6,2952.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752300584775,4.72052933,2952.6,2952.5,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752300584977,5.39758933,2952.6,2952.5,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752300585879,4.72052933,2952.6,2952.5,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752300586171,5.39758933,2952.6,2952.5,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752300586974,5.39758933,2952.6,2952.5,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752300587377,5.39758933,2952.6,2952.5,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752300587575,6.06448933,2952.6,2952.5,3.34718969]
["bitfinex-derivatives","ETHF0:USTF0",1752300588881,1.31208,2952.5,2952.4,2.43038969]
["bitfinex-derivatives","ETHF0:USTF0",1752300589081,0.67711,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300589272,6.02283933,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300591782,2.93337,2952.1,2952.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752300591985,6.02289933,2952.1,2952.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752300594286,6.02289933,2952.1,2952.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752300595785,6.02289933,2952.1,2952.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752300596082,6.02289933,2952.1,2951.7,24.3591]
["bitfinex-derivatives","ETHF0:USTF0",1752300596284,6.02296933,2951.8,2951.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752300596587,6.02296933,2951.8,2951.7,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752300597280,6.02296933,2951.8,2951.7,2.25597]
["bitfinex-derivatives","ETHF0:USTF0",1752300597477,5.35606933,2951.8,2951.7,3.15907]
["bitfinex-derivatives","ETHF0:USTF0",1752300597884,5.35606933,2951.8,2951.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752300598881,6.02296933,2951.8,2951.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752300599087,2.26661,2951.5,2951.4,29.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752300599588,1.5893,2951.5,2951.4,29.80693]
["bitfinex-derivatives","ETHF0:USTF0",1752300600683,0.9543,2951.5,2951.4,29.80693]
["bitfinex-derivatives","ETHF0:USTF0",1752300601187,0.95937484,2951.7,2951.6,2.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752300601381,0.95937484,2951.7,2951.6,3.15909]
["bitfinex-derivatives","ETHF0:USTF0",1752300601382,0.00507484,2951.7,2951.6,3.15909]
["bitfinex-derivatives","ETHF0:USTF0",1752300604187,0.00507484,2951.7,2951.5,3.27804533]
["bitfinex-derivatives","ETHF0:USTF0",1752300604188,0.9543,2952.3,2952.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752300604393,5.35595933,2952.3,2952.2,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752300604782,4.67882933,2952.3,2952.2,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1752300605283,5.35595933,2952.3,2952.2,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1752300605490,5.35595933,2952.3,2952.2,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752300605690,4.67882933,2952.3,2952.2,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1752300606189,4.04382933,2952.3,2952.2,3.15895]
["bitfinex-derivatives","ETHF0:USTF0",1752300606391,4.04382933,2952.3,2952.2,4.00660564]
["bitfinex-derivatives","ETHF0:USTF0",1752300607790,0.6719,2952.7,2952.5,0.67707]
["bitfinex-derivatives","ETHF0:USTF0",1752300607995,5.35588933,2952.6,2952.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752300608495,5.35588933,2952.6,2952.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752300608697,6.02778933,2952.6,2952.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752300610193,2.26641,2952.4,2952.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752300610493,6.02783933,2952.4,2952.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752300612597,1.5893,2952.4,2952.3,3.15893]
["bitfinex-derivatives","ETHF0:USTF0",1752300612793,5.35593933,2952.4,2952.3,3.15893]
["bitfinex-derivatives","ETHF0:USTF0",1752300613300,5.35593933,2952.4,2952.3,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752300616205,5.35593933,2952.4,2952.3,4.90764124]
["bitfinex-derivatives","ETHF0:USTF0",1752300617901,4.67882933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300618102,4.67882933,2952.4,2952.3,4.90764124]
["bitfinex-derivatives","ETHF0:USTF0",1752300618308,4.67882933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300618503,5.35593933,2952.4,2952.3,4.90764124]
["bitfinex-derivatives","ETHF0:USTF0",1752300619114,5.35593933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300619411,4.67882933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300619608,5.35593933,2952.4,2952.3,4.90764124]
["bitfinex-derivatives","ETHF0:USTF0",1752300620011,5.35593933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300620808,4.67882933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300621113,5.35593933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300621513,4.67882933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300622011,5.35593933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300622309,4.67882933,2952.4,2952.3,5.58477124]
["bitfinex-derivatives","ETHF0:USTF0",1752300622506,1.5699,2952.7,2952.6,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752300622709,1.5699,2953.1,2953.0,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1752300622910,2.24684,2953.1,2953.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752300623211,5.33636933,2953.1,2953.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752300623412,5.33636933,2953.1,2953.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1752300624413,4.65942933,2953.1,2953.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1752300624711,5.33636933,2953.1,2953.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1752300625313,5.33636933,2953.1,2953.0,3.18997]
["bitfinex-derivatives","ETHF0:USTF0",1752300625811,4.54912,2953.2,2953.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1752300626312,8.54414933,2953.2,2953.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1752300627415,5.33634933,2953.2,2953.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1752300631821,1.34139,2952.9,2952.8,8.15217105]
["bitfinex-derivatives","ETHF0:USTF0",1752300632116,0.67701,2952.8,2952.7,2.43137105]
["bitfinex-derivatives","ETHF0:USTF0",1752300632306,1.34144,2952.7,2952.6,3.36117105]
["bitfinex-derivatives","ETHF0:USTF0",1752300632512,6.85572497,2952.7,2952.6,3.36117105]
["bitfinex-derivatives","ETHF0:USTF0",1752300632711,6.85572497,2952.7,2952.6,2.43137105]
["bitfinex-derivatives","ETHF0:USTF0",1752300633309,0.67706,2952.6,2952.5,2.43137105]
["bitfinex-derivatives","ETHF0:USTF0",1752300633506,2.91856,2952.6,2952.5,2.43137105]
["bitfinex-derivatives","ETHF0:USTF0",1752300633712,6.00808933,2952.6,2952.5,3.36117105]
["bitfinex-derivatives","ETHF0:USTF0",1752300634916,6.00808933,2952.6,2952.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752300635116,6.00808933,2952.6,2952.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752300635616,6.00808933,2952.6,2952.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752300636219,0.67708,2952.5,2952.4,2.43137105]
["bitfinex-derivatives","ETHF0:USTF0",1752300636517,6.00810933,2952.5,2952.4,4.01497105]
["bitfinex-derivatives","ETHF0:USTF0",1752300636716,5.33650933,2952.5,2952.4,4.94437105]
["bitfinex-derivatives","ETHF0:USTF0",1752300637317,6.00810933,2952.5,2952.4,4.01497105]
["bitfinex-derivatives","ETHF0:USTF0",1752300637720,6.00810933,2952.5,2952.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752300638021,6.00810933,2952.5,2952.4,4.01497105]
["bitfinex-derivatives","ETHF0:USTF0",1752300638520,6.00810933,2952.5,2952.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752300639321,6.00810933,2952.5,2952.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752300639510,1.34151,2952.4,2952.3,2.43137105]
["bitfinex-derivatives","ETHF0:USTF0",1752300639716,6.00813933,2952.4,2952.3,2.43137105]
["bitfinex-derivatives","ETHF0:USTF0",1752300640125,1.34153,2952.3,2952.2,2.43137105]
["bitfinex-derivatives","ETHF0:USTF0",1752300640423,2.91863,2952.3,2952.2,3.36117105]
["bitfinex-derivatives","ETHF0:USTF0",1752300640622,6.00815933,2952.3,2952.2,3.36117105]
["bitfinex-derivatives","ETHF0:USTF0",1752300641624,6.00815933,2952.3,2952.2,4.01497105]
["bitfinex-derivatives","ETHF0:USTF0",1752300642923,6.00815933,2952.3,2952.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752300643715,5.33655933,2952.3,2952.2,4.94437105]
["bitfinex-derivatives","ETHF0:USTF0",1752300643914,5.74809564,2952.7,2952.2,4.03780564]
["bitfinex-derivatives","ETHF0:USTF0",1752300643915,4.90044,2952.7,2952.2,4.03780564]
["bitfinex-derivatives","ETHF0:USTF0",1752300644115,3.99502933,2952.5,2952.4,3.73625819]
["bitfinex-derivatives","ETHF0:USTF0",1752300644320,3.08952933,2952.5,2952.4,6.50321383]
["bitfinex-derivatives","ETHF0:USTF0",1752300644522,0.67708,2952.5,2952.4,4.07156564]
["bitfinex-derivatives","ETHF0:USTF0",1752300645118,0.67708,2952.5,2952.4,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752300645517,0.67707,2952.6,2952.5,3.20666]
["bitfinex-derivatives","ETHF0:USTF0",1752300645722,3.76659933,2952.6,2952.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300645917,4.07422933,2952.6,2952.5,3.20668]
["bitfinex-derivatives","ETHF0:USTF0",1752300646225,3.76658933,2952.6,2952.5,3.20668]
["bitfinex-derivatives","ETHF0:USTF0",1752300646516,1.66175,2952.7,2952.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300647018,4.07422933,2952.7,2952.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300647215,0.67703,2952.8,2952.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300647420,1.66173,2952.8,2952.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752300647621,4.75125933,2952.8,2952.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300648021,0.67703,2952.8,2952.7,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300648326,1.66169,2952.9,2952.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300648530,2.32139,2952.9,2952.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300648720,2.32146,2952.6,2952.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300648921,6.08638933,2952.6,2952.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300651523,1.33681,2952.4,2952.3,4.04904819]
["bitfinex-derivatives","ETHF0:USTF0",1752300651821,10.14189497,2952.4,2952.3,2.43164819]
["bitfinex-derivatives","ETHF0:USTF0",1752300652022,2.01223,2952.3,2952.2,2.43164819]
["bitfinex-derivatives","ETHF0:USTF0",1752300652226,2.99693,2952.3,2952.2,2.43164819]
["bitfinex-derivatives","ETHF0:USTF0",1752300652427,2.3216,2952.0,2951.9,4.96124819]
["bitfinex-derivatives","ETHF0:USTF0",1752300652623,5.41112933,2952.0,2951.9,4.96124819]
["bitfinex-derivatives","ETHF0:USTF0",1752300653726,0.67719,2952.1,2951.9,4.96124819]
["bitfinex-derivatives","ETHF0:USTF0",1752300653926,3.76671933,2952.1,2952.0,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300654323,5.20678,2952.5,2952.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752300654525,6.19148,2952.5,2952.4,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300654727,9.28100933,2952.5,2952.4,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300655424,5.41100933,2952.5,2952.4,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300656532,6.93406497,2952.5,2952.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752300660630,2.99695,2952.2,2952.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300660833,2.99697,2952.1,2952.0,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752300661038,6.08649933,2952.1,2952.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300661236,2.997,2952.0,2951.9,3.42154819]
["bitfinex-derivatives","ETHF0:USTF0",1752300661430,2.997,2952.0,2951.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752300661636,6.08652933,2952.0,2951.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752300661934,6.08652933,2952.0,2951.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300662327,1.33692,2951.9,2951.8,3.42154819]
["bitfinex-derivatives","ETHF0:USTF0",1752300662529,6.08654933,2951.9,2951.7,2.43164819]
["bitfinex-derivatives","ETHF0:USTF0",1752300662724,6.08656933,2951.8,2951.7,3.42154819]
["bitfinex-derivatives","ETHF0:USTF0",1752300662928,6.93422497,2951.8,2951.7,3.42154819]
["bitfinex-derivatives","ETHF0:USTF0",1752300663133,1.33697,2951.7,2951.6,2.43164819]
["bitfinex-derivatives","ETHF0:USTF0",1752300663336,4.42655933,2951.4,2951.3,2.43164819]
["bitfinex-derivatives","ETHF0:USTF0",1752300663526,0.6597,2951.0,2950.9,3.66016107]
["bitfinex-derivatives","ETHF0:USTF0",1752300663732,3.84488564,2951.0,2950.9,4.65006107]
["bitfinex-derivatives","ETHF0:USTF0",1752300663927,6.93441497,2951.0,2950.9,4.65006107]
["bitfinex-derivatives","ETHF0:USTF0",1752300664436,6.93441497,2951.0,2950.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300664638,6.25901497,2951.0,2950.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300664833,5.41135933,2951.0,2950.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300665929,5.41135933,2951.0,2950.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300666238,6.08675933,2951.0,2950.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300666638,6.93441497,2951.0,2950.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300668039,2.99725,2950.9,2950.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752300668338,6.08677933,2950.9,2950.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752300668537,5.41137933,2950.9,2950.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752300668740,5.41137933,2950.9,2950.8,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752300668939,5.41137933,2950.9,2950.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752300669134,5.41137933,2950.9,2950.8,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752300669334,5.41137933,2950.9,2950.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752300669540,6.08677933,2950.9,2950.8,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1752300671838,6.08677933,2950.9,2950.8,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752300672031,5.41137933,2950.9,2950.8,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752300674144,5.41137933,2950.9,2950.8,6.41487]
["bitfinex-derivatives","ETHF0:USTF0",1752300674645,4.73392933,2950.9,2950.8,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752300674844,3.08952933,2950.9,2950.8,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1752300675945,3.76697933,2950.9,2950.8,6.41487]
["bitfinex-derivatives","ETHF0:USTF0",1752300676246,0.67745,2950.9,2950.8,6.41487]
["bitfinex-derivatives","ETHF0:USTF0",1752300676842,0.67745,2950.9,2950.8,3.20707]
["bitfinex-derivatives","ETHF0:USTF0",1752300677050,1.63005,2950.9,2950.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300677441,1.63005,2950.9,2950.8,3.20707]
["bitfinex-derivatives","ETHF0:USTF0",1752300677646,2.27965,2950.9,2950.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752300677843,5.36917933,2950.9,2950.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300678138,6.04217933,2950.9,2950.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752300679250,2.2797,2950.7,2950.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300679441,6.21688497,2950.7,2950.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752300679641,6.88988497,2950.7,2950.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752300680042,3.80035564,2950.7,2950.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752300680250,6.88988497,2950.7,2950.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752300682650,5.36922933,2950.7,2950.6,3.21572]
["bitfinex-derivatives","ETHF0:USTF0",1752300684150,5.36922933,2950.7,2950.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300684349,5.36922933,2950.7,2950.6,3.21572]
["bitfinex-derivatives","ETHF0:USTF0",1752300684946,5.36922933,2950.7,2950.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300685251,4.69172933,2950.7,2950.6,3.21572]
["bitfinex-derivatives","ETHF0:USTF0",1752300685549,0.67748,2950.8,2950.7,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1752300685751,3.76700933,2950.8,2950.7,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752300685942,1.63008,2950.8,2950.7,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752300686144,1.63008,2950.8,2950.7,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300686343,1.63007,2950.8,2950.7,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300687943,1.63007,2950.8,2950.3,6.2456659]
["bitfinex-derivatives","ETHF0:USTF0",1752300687944,0.67756,2950.4,2950.3,6.2456659]
["bitfinex-derivatives","ETHF0:USTF0",1752300688150,1.63016,2950.4,2950.3,7.2082659]
["bitfinex-derivatives","ETHF0:USTF0",1752300688542,1.63016,2950.4,2950.3,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1752300688941,1.63016,2950.4,2950.3,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1752300689147,1.63016,2950.4,2950.3,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1752300689350,1.63016,2950.4,2950.3,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1752300690145,1.63016,2950.4,2950.3,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1752300691146,2.27976,2950.4,2950.3,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1752300691552,2.27976,2950.4,2950.3,8.1781659]
["bitfinex-derivatives","ETHF0:USTF0",1752300691749,2.27976,2950.4,1761.0,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1752300691750,2.95303,2950.1,2950.0,4.0004659]
["bitfinex-derivatives","ETHF0:USTF0",1752300692055,6.16083,2950.1,2950.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752300692347,9.25035933,2950.1,2950.0,3.3947659]
["bitfinex-derivatives","ETHF0:USTF0",1752300692650,9.25035933,2950.1,2950.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752300692850,2.27986,2950.0,2949.9,2.4321659]
["bitfinex-derivatives","ETHF0:USTF0",1752300693049,6.04258933,2950.0,2949.9,2.4321659]
["bitfinex-derivatives","ETHF0:USTF0",1752300693247,6.89024497,2950.0,2949.9,2.4321659]
["bitfinex-derivatives","ETHF0:USTF0",1752300693444,1.3273,2949.8,2949.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752300693744,6.21708497,2949.8,2949.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752300694053,6.21708497,2949.8,2949.7,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300696144,3.2078,2950.1,2949.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752300696350,0.67767,2950.0,2949.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300696849,1.63027,2950.0,2949.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300697246,5.36939933,2950.0,2949.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300697452,1.32733,2949.7,2949.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752300697653,5.36945933,2949.7,2949.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300697957,2.27993,2949.7,2949.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300699255,5.36945933,2949.7,2949.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300700644,3.76725933,2949.7,2949.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300700849,4.71985933,2949.7,2949.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300701049,5.36945933,2949.7,2949.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300701654,1.63033,2949.7,2949.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300704155,0.67773,2949.7,2949.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752300704554,1.31753,2949.7,2949.6,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752300704763,0.6398,2949.5,2949.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752300704956,6.87995497,2949.5,2949.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300705659,1.31769,2949.0,2948.9,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300705952,6.21357497,2949.0,2948.9,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300706158,6.21357497,2949.0,2948.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300706664,2.94903,2948.8,2948.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752300706853,10.09401497,2948.8,2948.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752300707360,10.09401497,2948.8,2948.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300707762,10.09401497,2948.8,2948.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752300708752,0.6398,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300709057,0.6398,2948.5,2948.0,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752300709058,6.21377497,2948.1,2948.0,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752300709453,6.21377497,2948.1,2948.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300709654,6.88637497,2948.1,2948.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300709858,6.21377497,2948.1,2948.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300710060,6.21377497,2948.1,2948.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300710256,6.21377497,2948.1,2948.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300710455,6.88637497,2948.1,2948.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300710963,6.03871933,2948.1,2948.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300713454,0.9587,2948.1,2948.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300713653,0.9587,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300713654,2.27652,2948.4,2948.3,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300714061,5.36604933,2948.4,2948.3,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300714862,8.57384933,2948.4,2948.3,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300715868,7.89582933,2948.4,2948.3,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300716057,9.24644933,2948.4,2948.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752300716263,2.27659,2948.1,2948.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300716458,5.36611933,2948.1,2948.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300716663,5.36611933,2948.1,2948.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300718266,6.03871933,2948.1,2948.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300720463,9.24651933,2948.1,2948.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752300721868,2.27671,2947.7,2947.6,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1752300722169,2.27671,2947.7,2947.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300722469,1.63691,2947.7,2947.6,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1752300722669,1.63691,2947.7,2947.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300722860,0.67817,2947.8,2947.7,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1752300723065,0.67817,2947.8,2947.7,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1752300723370,1.63687,2947.8,2947.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300723876,1.63686,2947.8,2947.7,3.21848]
["bitfinex-derivatives","ETHF0:USTF0",1752300724163,0.9587,2948.0,2947.7,3.21848]
["bitfinex-derivatives","ETHF0:USTF0",1752300724371,4.72637933,2947.9,2947.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300725768,5.36617933,2947.9,2947.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300726068,5.36617933,2947.9,2947.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752300726069,0.6783,2947.2,2947.1,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1752300726371,2.27675,2947.4,2947.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752300727772,0.67825,2947.5,2947.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752300728072,0.67825,2947.5,2947.4,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752300728267,0.67823,2947.5,2947.4,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1752300728668,4.1583,2947.9,2947.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752300728669,2.27664,2947.9,2947.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752300728867,5.36616933,2947.9,2947.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300729268,0.67814,2947.9,2947.8,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1752300729468,0.67814,2947.9,2947.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300730474,0.67814,2947.9,2947.8,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1752300730771,0.67814,2947.9,2947.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300730967,5.48435,2948.3,2948.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300731375,9.42432401,2948.3,2948.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300731672,0.6398,2947.7,2947.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752300731877,1.5985,2947.7,2947.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300732065,3.22718,2947.7,2947.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300732374,2.27668,2947.7,2947.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752300734877,0.9587,2947.9,2947.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752300735071,3.76768933,2947.8,2947.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752300735272,0.67816,2947.8,2947.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752300735871,5.47862,2948.0,2947.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300736268,6.41762,2948.0,2947.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300740274,7.26806468,2948.0,2947.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300741080,10.35759401,2948.0,2947.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300741279,10.35759401,2948.0,2947.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300742586,9.50714933,2948.0,2947.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300742984,0.67812,2948.0,2947.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300743287,1.69507,2948.4,2948.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752300743288,1.5927,2948.4,2948.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752300743480,3.2078,2948.6,2948.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752300743687,6.29922933,2948.5,2948.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300743886,5.36022933,2948.5,2948.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300744082,1.6377,2948.5,2948.4,3.18962]
["bitfinex-derivatives","ETHF0:USTF0",1752300744287,1.6377,2948.5,2948.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300744583,1.6377,2948.5,2948.4,3.18962]
["bitfinex-derivatives","ETHF0:USTF0",1752300744786,1.6377,2948.5,2948.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300745184,3.2078,2948.6,2948.4,3.36204468]
["bitfinex-derivatives","ETHF0:USTF0",1752300745485,3.88578,2948.6,2948.5,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300745690,3.20972,2948.4,2948.3,2.4321659]
["bitfinex-derivatives","ETHF0:USTF0",1752300745891,3.20975,2948.3,2948.2,2.4321659]
["bitfinex-derivatives","ETHF0:USTF0",1752300746184,1.31107,2948.2,2948.1,2.4321659]
["bitfinex-derivatives","ETHF0:USTF0",1752300746380,3.20977,2948.2,2948.0,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752300746581,6.29931933,2948.1,2948.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300746988,6.29931933,2948.1,2948.0,3.98723591]
["bitfinex-derivatives","ETHF0:USTF0",1752300747288,6.29931933,2948.1,2948.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300747883,7.14976401,2948.1,2948.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300748687,6.29931933,2948.1,2948.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300748890,6.29931933,2948.1,2948.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300748891,2.27079,2948.1,2948.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300749892,2.27079,2948.1,2948.0,4.94833591]
["bitfinex-derivatives","ETHF0:USTF0",1752300750689,2.27079,2948.1,2948.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300751690,6.29931933,2948.1,2948.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300751988,6.29931933,2948.1,2948.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300753891,6.29686865,2948.1,2948.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300754296,3.20982,2948.0,2947.9,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300754491,3.20984,2947.9,2947.8,3.98723591]
["bitfinex-derivatives","ETHF0:USTF0",1752300754696,6.29936933,2947.9,2947.8,4.94833591]
["bitfinex-derivatives","ETHF0:USTF0",1752300754892,6.29936933,2947.9,2947.8,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300755092,6.29936933,2947.9,2947.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752300755093,0.67816,2947.8,2947.7,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300755294,6.29938933,2947.8,2947.7,3.98723591]
["bitfinex-derivatives","ETHF0:USTF0",1752300755495,3.20986,2947.8,2947.7,3.98723591]
["bitfinex-derivatives","ETHF0:USTF0",1752300756294,6.29938933,2947.8,2947.7,3.98723591]
["bitfinex-derivatives","ETHF0:USTF0",1752300756496,6.29938933,2947.8,2947.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300756798,3.20991,2947.6,2947.5,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300757000,6.29943933,2947.6,2947.5,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300757496,6.29943933,2947.6,2947.5,3.34773591]
["bitfinex-derivatives","ETHF0:USTF0",1752300757897,6.29943933,2947.6,2947.5,3.98723591]
["bitfinex-derivatives","ETHF0:USTF0",1752300758796,6.29943933,2947.6,2947.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300758994,0.67823,2947.5,2947.4,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300759195,6.29945933,2947.5,2947.4,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300759389,6.29945933,2947.5,2947.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300759593,6.29945933,2947.5,2947.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300759789,6.29945933,2947.5,2947.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300759996,3.20998,2947.3,2947.2,3.98723591]
["bitfinex-derivatives","ETHF0:USTF0",1752300760197,6.29950933,2947.3,2947.2,4.94833591]
["bitfinex-derivatives","ETHF0:USTF0",1752300760597,6.29950933,2947.3,2947.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300761099,3.21002,2947.1,2947.0,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300761299,8.11858425,2947.1,2947.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300761502,6.29954933,2947.1,2947.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752300762296,6.29954933,2947.1,2947.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300762495,6.29954933,2947.1,2946.3,3.88629]
["bitfinex-derivatives","ETHF0:USTF0",1752300762496,0.67837,2946.9,2946.4,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300762696,3.21014,2946.6,2946.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300763108,6.29966933,2946.6,2946.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752300764405,4.84594,2946.7,2946.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752300764602,3.2078,2946.7,2946.6,3.20934]
["bitfinex-derivatives","ETHF0:USTF0",1752300764802,3.2078,2947.2,2947.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752300765002,6.97562933,2947.2,2947.1,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752300765505,6.97562933,2947.2,2947.1,3.20922]
["bitfinex-derivatives","ETHF0:USTF0",1752300765808,2.30249,2947.3,2947.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300766010,5.39200933,2947.3,2947.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752300766309,5.39200933,2947.3,2947.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300766503,2.30248,2947.3,2947.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300767101,0.9754,2947.5,2947.2,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752300767304,0.67828,2947.3,2947.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1752300767704,1.65367,2947.4,2947.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1752300768007,3.76779933,2947.4,2947.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300768603,0.67827,2947.4,2947.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300769402,0.9754,2947.6,2947.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752300769609,3.88598,2947.8,2947.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752300769812,0.67813,2948.0,2947.8,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752300770014,3.2078,2948.2,2947.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752300770306,5.40752933,2948.1,2948.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752300770511,5.40752933,2948.1,2948.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752300770710,5.40752933,2948.1,2948.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300770711,2.318,2948.1,2948.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300771012,1.6399,2948.1,2948.0,3.21592]
["bitfinex-derivatives","ETHF0:USTF0",1752300771311,2.31799,2948.1,2948.0,3.21592]
["bitfinex-derivatives","ETHF0:USTF0",1752300771514,1.6399,2948.1,2948.0,3.21592]
["bitfinex-derivatives","ETHF0:USTF0",1752300771807,0.67803,2948.4,2948.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300772000,3.76754933,2948.4,2948.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300772402,4.86122,2948.5,2948.3,3.21585]
["bitfinex-derivatives","ETHF0:USTF0",1752300772607,3.08952933,2948.4,2948.3,3.21585]
["bitfinex-derivatives","ETHF0:USTF0",1752300772910,0.67802,2948.4,2948.3,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1752300773112,3.2078,2948.5,2948.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752300773315,3.8858,2948.5,2948.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752300773608,5.5257,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300774401,0.678,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300774608,0.67799,2948.6,2948.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300775407,2.31789,2948.6,2948.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300775810,0.946,2948.8,2948.5,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300776112,0.67793,2948.8,2948.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300776812,0.67793,2948.8,2948.0,3.39601425]
["bitfinex-derivatives","ETHF0:USTF0",1752300776813,3.2078,2948.9,2948.8,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752300777912,0.91773,2949.2,2949.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300778106,2.55763,2949.2,2949.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300778712,0.91773,2949.2,2949.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300779411,3.26388,2948.6,2948.5,2.43673591]
["bitfinex-derivatives","ETHF0:USTF0",1752300779604,3.26388,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300779605,2.31792,2948.4,2948.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300779804,3.08952933,2948.5,2948.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752300780006,3.76753933,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300780211,0.67801,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300782318,5.40743933,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300786817,6.35343933,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300789118,5.40743933,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300789320,4.43203933,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300789717,5.40743933,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300790919,6.35343933,2948.5,2948.4,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300791316,8.40675358,2948.5,2947.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752300791524,6.35347933,2948.3,2948.2,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752300791720,3.26395,2948.3,2948.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300791920,9.56127933,2948.3,2948.2,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752300792915,0.67809,2948.1,2948.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752300793225,6.31231933,2948.1,2948.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300794420,6.31231933,2948.1,2948.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752300794918,6.31231933,2948.1,2948.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300796019,5.40751933,2948.1,2948.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752300797619,4.72942933,2948.1,2947.8,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752300797826,6.26594933,2948.0,2947.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752300798034,4.87718425,2948.0,2947.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752300798326,3.17646,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300798528,6.26598933,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300798921,6.26598933,2947.8,2947.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752300799923,6.26598933,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300801323,3.76768933,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300801528,4.70848933,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300801729,5.36118933,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300802529,6.26598933,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300804835,5.36118933,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300805326,0.67816,2947.8,2947.7,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1752300805733,0.67816,2947.9,2947.8,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1752300805933,3.76768933,2947.9,2947.8,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1752300806138,0.68321362,2948.0,2947.9,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300806339,3.77274295,2948.0,2947.9,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300807144,5.36624295,2948.0,2947.9,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300807639,9.47884295,2948.0,2947.9,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300809338,11.1796072,2948.0,2947.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752300810142,2.27166,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300810337,3.17648,2947.7,2947.6,3.08753591]
["bitfinex-derivatives","ETHF0:USTF0",1752300810542,6.26600933,2947.7,2947.6,4.02043591]
["bitfinex-derivatives","ETHF0:USTF0",1752300810745,6.26600933,2947.7,2947.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752300811044,7.11686822,2947.7,2947.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752300811645,2.23571,2947.6,2947.5,4.06801953]
["bitfinex-derivatives","ETHF0:USTF0",1752300811849,6.26603933,2947.6,2947.5,5.00091953]
["bitfinex-derivatives","ETHF0:USTF0",1752300812746,6.26603933,2947.6,2947.5,2.56418362]
["bitfinex-derivatives","ETHF0:USTF0",1752300814052,5.36123933,2947.6,2947.5,2.56418362]
["bitfinex-derivatives","ETHF0:USTF0",1752300814347,4.42043933,2947.6,2947.5,3.24241362]
["bitfinex-derivatives","ETHF0:USTF0",1752300814548,1.5935,2947.8,2947.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752300814756,4.68302933,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300815251,5.36118933,2947.8,2947.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752300816649,6.26598933,2947.8,2947.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752300816848,1.33091,2947.6,2947.5,4.02551953]
["bitfinex-derivatives","ETHF0:USTF0",1752300817149,6.26603933,2947.6,2947.5,1.63128362]
["bitfinex-derivatives","ETHF0:USTF0",1752300818349,9.47383933,2947.6,2947.5,1.63128362]
["bitfinex-derivatives","ETHF0:USTF0",1752300821350,9.47383933,2947.6,2947.5,2.56418362]
["bitfinex-derivatives","ETHF0:USTF0",1752300822353,8.56903933,2947.6,2947.5,3.24241362]
["bitfinex-derivatives","ETHF0:USTF0",1752300822656,3.76773933,2947.6,2947.5,5.67914953]
["bitfinex-derivatives","ETHF0:USTF0",1752300822858,5.36123933,2947.6,2947.5,5.00091953]
["bitfinex-derivatives","ETHF0:USTF0",1752300823256,2.27171,2947.6,2947.5,5.00091953]
["bitfinex-derivatives","ETHF0:USTF0",1752300823456,2.27171,2947.6,2947.5,2.56418362]
["bitfinex-derivatives","ETHF0:USTF0",1752300825156,5.47951,2947.6,2947.5,2.56418362]
["bitfinex-derivatives","ETHF0:USTF0",1752300825554,5.47951,2947.6,2947.5,3.24241362]
["bitfinex-derivatives","ETHF0:USTF0",1752300826056,0.67821,2947.6,2947.5,3.19791362]
["bitfinex-derivatives","ETHF0:USTF0",1752300826655,0.6782,2947.7,2947.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752300826859,3.76772933,2947.7,2947.6,3.1634]
["bitfinex-derivatives","ETHF0:USTF0",1752300827159,0.67817,2947.8,2947.7,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300827358,0.67817,2947.8,2947.7,4.92439215]
["bitfinex-derivatives","ETHF0:USTF0",1752300827658,1.64117,2947.8,2947.7,4.92439215]
["bitfinex-derivatives","ETHF0:USTF0",1752300827955,5.38439933,2947.8,2947.7,4.92439215]
["bitfinex-derivatives","ETHF0:USTF0",1752300828149,8.01701618,2947.8,2947.7,3.99449215]
["bitfinex-derivatives","ETHF0:USTF0",1752300828349,0.67818,2947.7,2947.6,2.43919215]
["bitfinex-derivatives","ETHF0:USTF0",1752300828556,0.67821,2947.6,2947.5,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752300828754,9.52323933,2947.6,2947.5,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752300831152,9.52323933,2947.6,2947.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752300831656,14.52323933,2947.6,2947.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752300833455,9.52323933,2947.6,2947.5,0.93390362]
["bitfinex-derivatives","ETHF0:USTF0",1752300833657,9.52323933,2947.6,2947.5,1.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1752300833863,9.52323933,2947.6,2947.5,2.48520362]
["bitfinex-derivatives","ETHF0:USTF0",1752300834660,9.52323933,2947.6,2947.5,1.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1752300834861,9.52323933,2947.6,2947.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752300835165,7.62923933,2947.6,2947.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752300837163,4.53971,2947.6,2947.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752300837367,7.62923933,2947.6,2947.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752300842361,7.62923933,2947.6,2947.5,1.55530362]
["bitfinex-derivatives","ETHF0:USTF0",1752300842565,7.62923933,2947.6,2947.5,2.48520362]
["bitfinex-derivatives","ETHF0:USTF0",1752300842768,8.59223933,2947.6,2947.5,2.48520362]
["bitfinex-derivatives","ETHF0:USTF0",1752300843069,9.52323933,2947.6,2947.5,2.48520362]
["bitfinex-derivatives","ETHF0:USTF0",1752300844673,8.59223933,2947.6,2947.5,2.48520362]
["bitfinex-derivatives","ETHF0:USTF0",1752300844869,5.50271,2947.6,2947.5,2.48520362]
["bitfinex-derivatives","ETHF0:USTF0",1752300846866,6.43371,2947.6,2947.5,2.48520362]
["bitfinex-derivatives","ETHF0:USTF0",1752300847375,5.50271,2947.6,2947.5,2.48520362]
["bitfinex-derivatives","ETHF0:USTF0",1752300847875,3.88601,2947.6,2947.5,2.48520362]
["bitfinex-derivatives","ETHF0:USTF0",1752300849178,0.67821,2947.6,2947.5,5.60262577]
["bitfinex-derivatives","ETHF0:USTF0",1752300849377,0.67821,2947.6,2947.5,4.92439577]
["bitfinex-derivatives","ETHF0:USTF0",1752300850078,0.96808362,2948.0,2947.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300850280,0.67814,2947.9,2947.8,3.16335]
["bitfinex-derivatives","ETHF0:USTF0",1752300850479,0.67814,2947.9,2947.8,5.60254215]
["bitfinex-derivatives","ETHF0:USTF0",1752300851278,0.67814,2947.9,2947.8,4.92439215]
["bitfinex-derivatives","ETHF0:USTF0",1752300851472,0.6537,2947.5,2947.1,5.17216145]
["bitfinex-derivatives","ETHF0:USTF0",1752300851676,6.12242955,2947.2,2947.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752300851875,7.16597944,2947.2,2947.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752300852876,1.5847,2946.9,2946.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752300853075,8.13636803,2946.9,2946.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752300853277,11.22589736,2946.9,2946.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752300853781,11.22589736,2946.9,2946.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300854180,10.29489736,2946.9,2946.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300854482,8.59239933,2946.9,2946.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300854980,3.88617,2946.9,2946.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300855476,5.46157,2946.9,2946.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300857875,4.7832,2946.9,2946.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300858080,3.88617,2946.9,2946.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300858482,3.2078,2946.9,2946.8,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752300858783,3.88617,2946.9,2946.8,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1752300859781,3.2078,2946.9,2946.8,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752300860081,47.39435,2947.0,2946.9,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1752300860380,1.8543,2947.3,2946.9,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752300860381,0.67833,2947.1,2946.9,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752300860575,0.67833,2947.1,2947.0,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752300861175,0.67833,2947.1,2946.6,3.04589154]
["bitfinex-derivatives","ETHF0:USTF0",1752300861176,46.719,2947.2,2947.1,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752300861374,47.3973,2947.2,2947.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300861774,47.3973,2947.2,2947.1,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752300862274,46.719,2947.2,2947.1,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752300862778,0.6783,2947.2,2947.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300863680,54.68492736,2947.2,2947.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300864085,53.76372736,2947.2,2947.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300864280,46.718,2947.2,2947.1,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752300864786,47.3963,2947.2,2947.1,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752300865287,47.3963,2947.2,2947.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300865683,47.3963,2947.2,2947.1,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752300865879,47.3963,2947.2,2947.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300866389,0.6783,2947.2,2947.1,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752300866586,0.67829,2947.3,2947.2,2.22159]
["bitfinex-derivatives","ETHF0:USTF0",1752300866890,0.67829,2947.3,2947.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300867091,1.61139,2947.3,2947.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300867390,2.25369,2947.3,2947.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300868691,2.25368,2947.3,2947.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1752300868892,47.39627,2947.4,2947.3,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752300869186,47.39627,2947.4,2947.3,3.17298]
["bitfinex-derivatives","ETHF0:USTF0",1752300869388,1.32058,2947.3,2947.2,3.97991693]
["bitfinex-derivatives","ETHF0:USTF0",1752300869593,3.17488,2947.3,2947.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300869988,2.25368,2947.3,2947.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300870191,46.718,2947.4,2947.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300870389,46.718,2947.4,2947.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300870790,0.67827,2947.4,2947.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752300870995,0.67827,2947.4,2947.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752300871194,49.9218,2947.5,2947.4,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1752300871494,51.53313,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300872191,0.67823,2947.5,2947.4,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752300872394,0.67822,2947.6,2947.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300872596,2.25362,2947.6,2947.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300874295,3.17482,2947.6,2947.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300874498,6.26434933,2947.6,2947.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752300874704,3.17485,2947.4,2947.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300874997,4.02559445,2947.4,2947.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300875593,7.11512378,2947.4,2947.3,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752300877405,7.11512378,2947.4,2947.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300879004,6.19392378,2947.4,2947.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300879205,46.711,2947.6,2947.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752300879511,3.76775933,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300879809,4.70085933,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300881404,5.34315933,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300881913,6.26435933,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300882208,6.26435933,2947.5,2947.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752300882605,3.17483,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300882806,6.26435933,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300883207,6.26435933,2947.5,2947.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752300884012,6.26435933,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300889108,5.34315933,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300889307,5.34315933,2947.5,2947.4,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752300889613,5.34315933,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300889811,5.34315933,2947.5,2947.4,4.93131693]
["bitfinex-derivatives","ETHF0:USTF0",1752300890012,5.34315933,2947.5,2947.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752300890213,0.85074445,2947.6,2947.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752300890410,0.67823,2947.5,2947.4,4.70555693]
["bitfinex-derivatives","ETHF0:USTF0",1752300890915,0.67823,2947.5,2947.4,5.65165693]
["bitfinex-derivatives","ETHF0:USTF0",1752300891516,0.67823,2947.5,2947.4,4.97341693]
["bitfinex-derivatives","ETHF0:USTF0",1752300891712,1.62013,2947.5,2947.4,4.97341693]
["bitfinex-derivatives","ETHF0:USTF0",1752300892216,2.24033,2947.5,2947.4,4.97341693]
["bitfinex-derivatives","ETHF0:USTF0",1752300894811,2.24033,2947.5,2947.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752300896408,2.24033,2947.5,2947.4,4.97341693]
["bitfinex-derivatives","ETHF0:USTF0",1752300896612,3.23863,2947.5,2947.4,4.97341693]
["bitfinex-derivatives","ETHF0:USTF0",1752300897819,3.23863,2947.5,2947.4,5.65166693]
["bitfinex-derivatives","ETHF0:USTF0",1752300898008,1.5621,2947.5,2947.4,5.65166693]
["bitfinex-derivatives","ETHF0:USTF0",1752300898414,1.62013,2947.5,2947.4,5.65166693]
["bitfinex-derivatives","ETHF0:USTF0",1752300898614,1.62013,2947.5,2947.4,4.97341693]
["bitfinex-derivatives","ETHF0:USTF0",1752300899116,0.67823,2947.6,2947.5,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1752300899416,1.62013,2947.6,2947.5,5.6332809]
["bitfinex-derivatives","ETHF0:USTF0",1752300899618,4.70965933,2947.6,2947.5,4.9550509]
["bitfinex-derivatives","ETHF0:USTF0",1752300899816,5.32985933,2947.6,2947.5,4.9550509]
["bitfinex-derivatives","ETHF0:USTF0",1752300900721,5.32985933,2947.6,2947.5,5.6332809]
["bitfinex-derivatives","ETHF0:USTF0",1752300901019,2.24033,2947.6,2947.5,4.9550509]
["bitfinex-derivatives","ETHF0:USTF0",1752300901417,2.24033,2947.6,2947.5,5.6332809]
["bitfinex-derivatives","ETHF0:USTF0",1752300901719,2.24033,2947.6,2947.5,4.9550509]
["bitfinex-derivatives","ETHF0:USTF0",1752300902512,4.1497,2947.8,2947.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752300902713,1.62510362,2948.0,2947.9,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752300902920,0.00508362,2948.0,2947.9,3.19244]
["bitfinex-derivatives","ETHF0:USTF0",1752300903112,0.00508362,2948.0,2947.9,5.6331909]
["bitfinex-derivatives","ETHF0:USTF0",1752300904419,0.00508362,2948.0,2947.9,4.9550509]
["bitfinex-derivatives","ETHF0:USTF0",1752300904620,0.00508362,2948.0,2947.9,5.6331909]
["bitfinex-derivatives","ETHF0:USTF0",1752300905023,0.68320362,2948.0,2947.9,5.6331909]
["bitfinex-derivatives","ETHF0:USTF0",1752300905222,0.00508362,2948.0,2947.9,5.6331909]
["bitfinex-derivatives","ETHF0:USTF0",1752300905419,0.00508362,2948.0,2947.9,4.04318445]
["bitfinex-derivatives","ETHF0:USTF0",1752300905624,3.2078,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300905625,5.44792,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300905824,8.53744933,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300906228,4.7699,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300906421,3.2078,2948.4,2948.3,5.6297832]
["bitfinex-derivatives","ETHF0:USTF0",1752300906725,3.2078,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300906921,3.2078,2948.4,2948.3,5.62817984]
["bitfinex-derivatives","ETHF0:USTF0",1752300907128,4.1497,2948.4,2948.3,5.62817984]
["bitfinex-derivatives","ETHF0:USTF0",1752300907315,4.1497,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300908026,4.1497,2948.4,2948.3,5.62817984]
["bitfinex-derivatives","ETHF0:USTF0",1752300908225,0.9419,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300908928,1.47094445,2948.6,2948.5,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752300909127,3.2078,2948.8,2948.7,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1752300911424,4.82763,2948.8,2948.7,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1752300911623,5.44783,2948.8,2948.7,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300912121,2.24003,2948.8,2948.7,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1752300912326,1.5621,2948.8,2948.7,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1752300913026,2.24003,2948.8,2948.7,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1752300913525,0.9419,2948.8,2948.7,3.19226]
["bitfinex-derivatives","ETHF0:USTF0",1752300913728,2.24,2949.0,2948.9,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752300914229,5.32952933,2949.0,2948.9,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752300914521,4.65162933,2949.0,2948.9,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752300914717,1.82068,2949.2,2949.1,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1752300914920,1.82068,2949.2,2949.1,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1752300915121,4.91020933,2949.2,2949.1,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1752300915316,0.23988,2949.2,2949.1,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1752300919124,1.19388,2949.2,2949.1,3.17566]
["bitfinex-derivatives","ETHF0:USTF0",1752300919320,7.39499378,2949.2,2949.1,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752300919521,3.21489,2949.0,2948.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300919727,7.15516378,2949.0,2948.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300919929,4.06563445,2949.0,2948.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300920326,7.15516378,2949.0,2948.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752300920519,2.26098,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300920725,3.21504,2948.4,2948.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300920921,7.15531378,2948.4,2948.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300921127,6.47727378,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300921328,7.15529378,2948.4,2948.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300922126,6.30454933,2948.4,2948.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300924337,6.30454933,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300924531,5.62652933,2948.4,2948.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752300925532,6.30454933,2948.4,2948.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300925732,9.51234933,2948.4,2948.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752300925929,2.537,2948.1,2948.0,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752300926133,1.5929,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300926333,6.30464933,2948.0,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300926536,3.21519,2947.7,2947.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752300926737,6.30471933,2947.7,2947.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752300928634,6.30471933,2947.7,2947.6,3.19251]
["bitfinex-derivatives","ETHF0:USTF0",1752300928635,5.62652933,2947.7,2947.6,3.19251]
["bitfinex-derivatives","ETHF0:USTF0",1752300928834,4.68242933,2947.7,2947.6,3.19251]
["bitfinex-derivatives","ETHF0:USTF0",1752300929035,5.62652933,2947.7,2947.6,3.19251]
["bitfinex-derivatives","ETHF0:USTF0",1752300930033,6.30471933,2947.7,2947.6,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752300931025,2.26121,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300931233,6.30473933,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752300931432,6.30473933,2947.6,2947.5,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752300931833,5.62652933,2947.6,2947.5,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752300932235,6.30473933,2947.6,2947.5,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752300933336,6.30473933,2947.6,2947.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752300933544,6.30473933,2947.6,2947.5,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300934536,4.68242933,2947.6,2947.5,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752300934741,2.27106,2947.8,2947.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752300934936,3.21516,2947.8,2947.7,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300935141,4.68242933,2947.8,2947.7,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752300935440,6.30468933,2947.8,2947.7,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300935636,6.30468933,2947.8,2947.7,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752300936039,5.62652933,2947.8,2947.7,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300936240,6.30468933,2947.8,2947.7,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300937144,3.21523,2947.5,2947.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752300937731,3.21523,2947.5,2947.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300938239,6.30475933,2947.5,2947.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300939637,5.62652933,2947.5,2947.4,3.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752300939840,5.62652933,2947.5,2947.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300940336,6.30475933,2947.5,2947.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300940535,6.30475933,2947.5,2947.4,3.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752300940736,5.62652933,2947.5,2947.4,3.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752300941137,0.6389,2947.7,2947.6,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752300941441,2.27109,2947.7,2947.6,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752300941638,5.36061933,2947.7,2947.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752300941833,6.30471933,2947.7,2947.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752300942039,5.62652933,2947.7,2947.6,3.19251]
["bitfinex-derivatives","ETHF0:USTF0",1752300942239,5.36061933,2947.7,2947.6,3.19251]
["bitfinex-derivatives","ETHF0:USTF0",1752300943242,4.68242933,2947.7,2947.6,3.19251]
["bitfinex-derivatives","ETHF0:USTF0",1752300943638,0.954,2947.8,2947.7,2.54167]
["bitfinex-derivatives","ETHF0:USTF0",1752300943838,1.6039,2947.8,2947.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752300944038,5.37158933,2947.8,2947.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752300944238,6.27978933,2947.8,2947.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752300945042,5.60162933,2947.8,2947.7,3.17809]
["bitfinex-derivatives","ETHF0:USTF0",1752300945241,4.69342933,2947.8,2947.7,3.17809]
["bitfinex-derivatives","ETHF0:USTF0",1752300946047,5.37158933,2947.8,2947.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752300946546,6.27978933,2947.8,2947.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752300949044,4.69342933,2947.8,2947.7,3.17809]
["bitfinex-derivatives","ETHF0:USTF0",1752300949546,5.37158933,2947.8,2947.7,3.17809]
["bitfinex-derivatives","ETHF0:USTF0",1752300950147,5.37158933,2947.8,2947.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752300950447,5.37158933,2947.8,2947.7,3.17809]
["bitfinex-derivatives","ETHF0:USTF0",1752300950647,2.23623,2948.0,2947.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752300950949,3.17683,2948.0,2947.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300951147,6.26635933,2948.0,2947.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300951346,3.17683,2948.0,2947.9,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300952047,3.17683,2948.0,2947.9,3.08814]
["bitfinex-derivatives","ETHF0:USTF0",1752300952240,0.9406,2948.1,2948.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752300952441,5.35811933,2948.1,2948.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300952746,7.11697051,2948.1,2948.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300953651,0.6499,2947.9,2947.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752300953949,3.34935118,2947.9,2947.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752300954150,6.43888051,2947.9,2947.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752300954450,7.11702051,2947.9,2947.8,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752300956152,7.11702051,2947.9,2947.8,3.33672984]
["bitfinex-derivatives","ETHF0:USTF0",1752300958554,7.11702051,2947.9,2947.8,3.93572984]
["bitfinex-derivatives","ETHF0:USTF0",1752300960650,7.11702051,2947.9,2947.8,4.84582984]
["bitfinex-derivatives","ETHF0:USTF0",1752300961853,4.68002933,2947.9,2947.8,5.52398984]
["bitfinex-derivatives","ETHF0:USTF0",1752300962054,5.44395,2948.3,2948.2,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300962250,6.94722933,2948.3,2948.2,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1752300962443,3.2078,2948.3,2948.2,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1752300962648,5.44388,2948.6,2948.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752300962850,8.53340933,2948.6,2948.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300963052,6.94722933,2948.6,2948.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1752300963351,3.08952933,2948.6,2948.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1752300964250,5.35800933,2948.6,2948.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300964849,4.68002933,2948.6,2948.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300965155,4.68002933,2948.6,2948.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1752300965353,0.67794,2948.8,2948.6,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752300965650,6.26618933,2948.7,2948.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300965856,7.11684051,2948.7,2948.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300966057,4.02731118,2948.7,2948.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300966953,4.02731118,2948.7,2948.3,4.84987825]
["bitfinex-derivatives","ETHF0:USTF0",1752300966954,3.17672,2948.4,2948.3,4.84987825]
["bitfinex-derivatives","ETHF0:USTF0",1752300967453,3.17672,2948.4,2948.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300967850,4.02737118,2948.4,2948.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1752300968044,3.34935118,2948.4,2948.3,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1752300968246,2.44115118,2948.4,2948.3,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1752300968445,1.5905,2948.4,2948.3,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1752300969748,1.5905,2948.6,2948.5,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752300969952,5.35800933,2948.6,2948.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752300970255,5.58822933,2948.6,2948.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1752300970455,4.68002933,2948.6,2948.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1752300970663,1.5905,2948.8,2948.7,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1752300971158,5.35795933,2948.8,2948.7,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1752300971656,5.35795933,2948.8,2948.7,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1752300972052,4.68002933,2948.8,2948.7,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1752300972652,5.35795933,2948.8,2948.7,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1752300972852,4.68002933,2948.8,2948.7,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1752300973154,1.5905,2948.8,2948.7,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1752300974455,1.5905,2948.8,2948.4,8.19335943]
["bitfinex-derivatives","ETHF0:USTF0",1752300974456,5.7151,2949.1,2949.0,3.21039]
["bitfinex-derivatives","ETHF0:USTF0",1752300974654,6.39296,2949.1,2949.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752300974857,9.48248933,2949.1,2949.0,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752300975357,1.32564,2948.8,2948.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752300975556,3.23804,2948.8,2948.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752300976361,3.23803,2948.8,2948.7,3.28356]
["bitfinex-derivatives","ETHF0:USTF0",1752300976562,6.32755933,2948.8,2948.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752300976962,6.32755933,2948.8,2948.7,3.28356]
["bitfinex-derivatives","ETHF0:USTF0",1752300977763,6.32755933,2948.8,2948.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752300977962,6.32755933,2948.8,2948.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752300979365,2.5601,2948.6,2948.5,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752300980060,1.6411,2948.6,2948.5,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1752300981464,3.23808,2948.6,2948.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752300981662,2.5601,2948.5,2948.3,2.43987825]
["bitfinex-derivatives","ETHF0:USTF0",1752300981854,0.67805,2948.3,2948.2,3.09837825]
["bitfinex-derivatives","ETHF0:USTF0",1752300982059,5.40867933,2948.3,2948.2,5.04547825]
["bitfinex-derivatives","ETHF0:USTF0",1752300982262,6.32767933,2948.3,2948.2,5.04547825]
["bitfinex-derivatives","ETHF0:USTF0",1752300982766,6.32767933,2948.3,2948.2,5.72354825]
["bitfinex-derivatives","ETHF0:USTF0",1752300983265,6.32767933,2948.3,2948.2,5.04547825]
["bitfinex-derivatives","ETHF0:USTF0",1752300983669,6.32767933,2948.3,2948.2,4.06227825]
["bitfinex-derivatives","ETHF0:USTF0",1752300983863,6.32767933,2948.3,2948.2,2.43987825]
["bitfinex-derivatives","ETHF0:USTF0",1752300984067,3.23817,2948.2,2948.1,2.43987825]
["bitfinex-derivatives","ETHF0:USTF0",1752300984265,4.08882118,2948.2,2948.1,2.43987825]
["bitfinex-derivatives","ETHF0:USTF0",1752300984466,4.08882118,2948.2,2948.1,4.06227825]
["bitfinex-derivatives","ETHF0:USTF0",1752300984467,7.17835051,2948.2,2948.1,4.06227825]
["bitfinex-derivatives","ETHF0:USTF0",1752300984971,7.17835051,2948.2,2948.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752300985173,5.64962933,2948.2,2948.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752300985373,5.64962933,2948.2,2948.1,5.72356825]
["bitfinex-derivatives","ETHF0:USTF0",1752300985574,5.64962933,2948.2,2948.1,3.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752300985768,6.32769933,2948.2,2948.1,3.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752300985966,6.32769933,2948.2,2948.1,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752300986573,5.64962933,2948.2,2948.1,3.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752300986774,3.08952933,2948.2,2948.1,3.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752300986972,1.67144,2948.4,2948.2,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1752300987177,0.9934,2948.4,2948.3,3.28365]
["bitfinex-derivatives","ETHF0:USTF0",1752300987375,6.32764933,2948.4,2948.3,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752300989072,5.64962933,2948.4,2948.3,3.28365]
["bitfinex-derivatives","ETHF0:USTF0",1752300989386,1.6411,2948.4,2948.3,3.28365]
["bitfinex-derivatives","ETHF0:USTF0",1752300990076,2.31912,2948.4,2948.3,3.28365]
["bitfinex-derivatives","ETHF0:USTF0",1752300990582,1.6411,2948.4,2948.3,3.28365]
["bitfinex-derivatives","ETHF0:USTF0",1752300991481,1.6411,2948.4,2948.3,5.72352825]
["bitfinex-derivatives","ETHF0:USTF0",1752300992279,2.31912,2948.4,2948.3,5.04547825]
["bitfinex-derivatives","ETHF0:USTF0",1752300992583,3.23812,2948.4,2948.3,5.04547825]
["bitfinex-derivatives","ETHF0:USTF0",1752300993679,3.23812,2948.4,2948.3,28.34447825]
["bitfinex-derivatives","ETHF0:USTF0",1752300993879,3.23812,2948.4,2948.3,29.02252825]
["bitfinex-derivatives","ETHF0:USTF0",1752300994380,3.23812,2948.4,2948.3,28.34447825]
["bitfinex-derivatives","ETHF0:USTF0",1752300994684,3.23812,2948.4,2948.3,29.02252825]
["bitfinex-derivatives","ETHF0:USTF0",1752300994875,6.32764933,2948.4,2948.3,28.34347825]
["bitfinex-derivatives","ETHF0:USTF0",1752300996484,5.64962933,2948.4,2948.3,29.02152825]
["bitfinex-derivatives","ETHF0:USTF0",1752300996881,6.32764933,2948.4,2948.3,5.04547825]
["bitfinex-derivatives","ETHF0:USTF0",1752300997080,6.32764933,2948.4,2948.3,25.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752300999183,6.32764933,2948.4,2948.3,26.58165]
["bitfinex-derivatives","ETHF0:USTF0",1752300999582,0.67802,2948.5,2948.4,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1752300999782,0.67802,2948.5,2948.4,3.28362]
["bitfinex-derivatives","ETHF0:USTF0",1752300999977,3.76754933,2948.5,2948.4,3.28362]
["bitfinex-derivatives","ETHF0:USTF0",1752301000383,4.76094933,2948.5,2948.4,3.28362]
["bitfinex-derivatives","ETHF0:USTF0",1752301000582,5.45243,2948.8,2948.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752301000780,5.45243,2948.8,2948.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752301000983,7.62295933,2948.8,2948.7,3.28356]
["bitfinex-derivatives","ETHF0:USTF0",1752301001185,5.40855933,2948.8,2948.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752301002378,6.32755933,2948.8,2948.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752301003987,5.40855933,2948.8,2948.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752301004587,9.54925933,2948.8,2948.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752301004887,7.19211051,2948.8,2948.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752301006089,7.19211051,2948.8,2948.6,24.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752301006090,3.12496,2948.7,2948.6,24.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752301006294,3.12498,2948.6,2948.5,4.91587825]
["bitfinex-derivatives","ETHF0:USTF0",1752301006587,7.06516051,2948.6,2948.5,27.26267825]
["bitfinex-derivatives","ETHF0:USTF0",1752301007389,7.06516051,2948.6,2948.5,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1752301007588,7.06516051,2948.6,2948.5,28.20687825]
["bitfinex-derivatives","ETHF0:USTF0",1752301007790,7.06516051,2948.6,2948.5,27.26267825]
["bitfinex-derivatives","ETHF0:USTF0",1752301009790,7.06516051,2948.6,2948.5,28.88487825]
["bitfinex-derivatives","ETHF0:USTF0",1752301009990,5.28160933,2948.6,2948.5,28.88487825]
["bitfinex-derivatives","ETHF0:USTF0",1752301010685,0.6037,2948.6,2948.5,28.88487825]
["bitfinex-derivatives","ETHF0:USTF0",1752301010891,0.6037,2948.6,2948.5,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1752301011086,1.5141,2948.6,2948.5,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1752301011291,2.19208,2948.6,2948.5,25.767]
["bitfinex-derivatives","ETHF0:USTF0",1752301012193,2.19208,2948.6,2948.5,28.20498092]
["bitfinex-derivatives","ETHF0:USTF0",1752301013096,2.19208,2948.6,2948.5,28.88298092]
["bitfinex-derivatives","ETHF0:USTF0",1752301013587,2.19208,2948.6,2948.5,26.445]
["bitfinex-derivatives","ETHF0:USTF0",1752301014189,4.05138,2949.2,2949.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752301014390,5.57987118,2949.2,2949.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301014590,8.66940051,2949.2,2949.1,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301014789,8.66940051,2949.2,2949.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752301014790,10.51270051,2949.2,2949.1,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752301015787,7.38786051,2949.2,2948.7,2.43779756]
["bitfinex-derivatives","ETHF0:USTF0",1752301015994,7.06511051,2948.8,2948.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752301016489,1.28168,2948.6,2948.5,25.72279756]
["bitfinex-derivatives","ETHF0:USTF0",1752301016687,7.06516051,2948.6,2948.5,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1752301017388,3.125,2948.5,2948.4,2.43779756]
["bitfinex-derivatives","ETHF0:USTF0",1752301017689,3.125,2948.5,2948.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1752301017690,3.12502,2948.4,2948.3,3.96959756]
["bitfinex-derivatives","ETHF0:USTF0",1752301017891,3.97567118,2948.4,2948.3,3.96959756]
["bitfinex-derivatives","ETHF0:USTF0",1752301018090,7.06520051,2948.4,2948.3,3.96959756]
["bitfinex-derivatives","ETHF0:USTF0",1752301018290,7.06520051,2948.4,2948.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752301019790,1.28175,2948.3,2948.2,3.06849756]
["bitfinex-derivatives","ETHF0:USTF0",1752301019994,6.21457933,2948.3,2948.2,27.25259756]
["bitfinex-derivatives","ETHF0:USTF0",1752301020386,6.21457933,2948.3,2948.2,3.96959756]
["bitfinex-derivatives","ETHF0:USTF0",1752301020591,6.21457933,2948.3,2948.2,27.93066756]
["bitfinex-derivatives","ETHF0:USTF0",1752301020792,5.53652933,2948.3,2948.2,28.87486756]
["bitfinex-derivatives","ETHF0:USTF0",1752301020991,5.53652933,2948.3,2948.2,5.59186756]
["bitfinex-derivatives","ETHF0:USTF0",1752301021196,4.60362933,2948.3,2948.2,28.87486756]
["bitfinex-derivatives","ETHF0:USTF0",1752301021492,1.5884,2948.5,2948.4,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1752301021695,3.99992933,2948.5,2948.4,3.15402]
["bitfinex-derivatives","ETHF0:USTF0",1752301021893,1.45435118,2948.8,2948.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752301022196,3.97558118,2948.8,2948.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752301022497,7.06511051,2948.8,2948.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752301022794,7.06511051,2948.8,2948.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301023095,4.60362933,2948.8,2948.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301023292,5.28155933,2948.8,2948.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301024298,5.28155933,2948.8,2948.7,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1752301024299,0.67793,2948.8,2948.7,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1752301024597,0.67793,2948.8,2948.7,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752301024799,1.58833,2948.8,2948.7,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1752301024992,1.58833,2948.8,2948.7,3.15396]
["bitfinex-derivatives","ETHF0:USTF0",1752301025801,4.7219,2949.0,2948.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752301025999,4.7219,2949.0,2948.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301026302,7.81142933,2949.0,2948.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301026596,8.48931933,2949.0,2948.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301027101,9.42221933,2949.0,2948.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301028799,9.42221933,2949.0,2948.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752301030100,9.42221933,2949.0,2948.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752301030394,9.42221933,2949.0,2948.9,3.15391]
["bitfinex-derivatives","ETHF0:USTF0",1752301031091,6.21441933,2949.0,2948.9,3.15391]
["bitfinex-derivatives","ETHF0:USTF0",1752301031297,0.85065118,2949.1,2949.0,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752301031495,4.37108933,2949.1,2949.0,3.15389]
["bitfinex-derivatives","ETHF0:USTF0",1752301031699,1.75398,2949.2,2949.1,3.15386]
["bitfinex-derivatives","ETHF0:USTF0",1752301031894,0.23988,2949.2,2949.1,3.15386]
["bitfinex-derivatives","ETHF0:USTF0",1752301032698,0.23988,2949.2,2949.1,3.38296294]
["bitfinex-derivatives","ETHF0:USTF0",1752301033500,0.23988,2949.2,2949.1,3.15386]
["bitfinex-derivatives","ETHF0:USTF0",1752301033800,0.23988,2949.2,2949.1,5.59165756]
["bitfinex-derivatives","ETHF0:USTF0",1752301034199,0.23988,2949.2,2949.1,5.58966787]
["bitfinex-derivatives","ETHF0:USTF0",1752301034798,3.2078,2949.7,2949.6,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1752301035001,7.81112933,2949.7,2949.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752301035198,8.48885933,2949.7,2949.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752301035804,10.26391051,2949.7,2949.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752301041101,10.26391051,2949.7,2949.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301041102,3.14657,2949.5,2949.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301041406,3.99722118,2949.5,2949.4,3.16899]
["bitfinex-derivatives","ETHF0:USTF0",1752301041801,2.39505118,2949.5,2949.4,3.16899]
["bitfinex-derivatives","ETHF0:USTF0",1752301042907,3.07282118,2949.5,2949.4,3.16899]
["bitfinex-derivatives","ETHF0:USTF0",1752301043606,1.5444,2949.5,2949.4,3.16899]
["bitfinex-derivatives","ETHF0:USTF0",1752301044110,1.5444,2949.8,2949.7,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301044411,5.31163933,2949.8,2949.7,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301044605,3.08952933,2949.8,2949.7,3.16893]
["bitfinex-derivatives","ETHF0:USTF0",1752301045004,4.03052933,2949.8,2949.7,3.16893]
["bitfinex-derivatives","ETHF0:USTF0",1752301045212,4.70822933,2949.8,2949.7,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301045605,0.6777,2949.8,2949.7,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1752301045806,1.61869,2949.9,2949.7,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1752301046106,3.2078,2950.0,2949.9,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752301046309,3.88546,2950.0,2949.9,3.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752301047804,3.88546,2950.0,2949.9,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301048706,3.2078,2950.0,2949.9,3.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752301049806,0.67762,2950.2,2950.1,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752301050011,0.6776,2950.3,2950.2,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301050310,2.222,2950.3,2950.2,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301050508,2.222,2950.3,2950.2,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1752301050710,2.22199,2950.3,2950.2,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301051209,0.941,2950.7,2950.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752301051403,6.23582933,2950.7,2950.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301051602,0.6034,2950.5,2950.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752301051802,0.6034,2950.5,2950.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752301051803,0.67763,2950.1,2950.0,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752301052002,7.08661051,2950.1,2950.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301055307,6.23595933,2950.1,2950.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301055913,6.23595933,2950.1,2950.0,3.16886]
["bitfinex-derivatives","ETHF0:USTF0",1752301056212,6.23595933,2950.1,2950.0,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301056512,3.08952933,2950.1,2950.0,3.16886]
["bitfinex-derivatives","ETHF0:USTF0",1752301056712,3.08952933,2950.1,2950.0,26.42386]
["bitfinex-derivatives","ETHF0:USTF0",1752301058115,1.5444,2950.3,2950.2,3.16881]
["bitfinex-derivatives","ETHF0:USTF0",1752301058514,5.42974,2950.5,2950.4,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301058814,4.7522,2950.5,2950.4,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1752301059016,8.51926933,2950.5,2950.4,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1752301059215,5.31146933,2950.5,2950.4,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1752301060716,4.63392933,2950.5,2950.4,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1752301060912,1.5444,2950.7,2950.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752301061115,1.5444,2950.7,2950.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752301061318,2.2219,2950.7,2950.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752301061619,3.1463,2950.7,2950.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752301062019,2.4688,2950.7,2950.6,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1752301063517,3.1463,2950.7,2950.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301064220,3.1463,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301064421,2.4688,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301065221,3.1463,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301066116,2.4688,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301066317,3.1463,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301068423,6.23582933,2950.7,2950.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301068622,6.23582933,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301069219,6.23582933,2950.7,2950.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301069420,6.23582933,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301070323,6.23582933,2950.7,2950.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301070921,6.23582933,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301071426,6.23582933,2950.7,2950.6,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752301072523,6.23582933,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301072724,5.31142933,2950.7,2950.6,3.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752301073325,3.27766,2950.4,2950.3,4.02777563]
["bitfinex-derivatives","ETHF0:USTF0",1752301073624,4.78331933,2950.7,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752301073625,3.27769,2950.3,2950.2,4.02777563]
["bitfinex-derivatives","ETHF0:USTF0",1752301073924,4.12834118,2950.3,2950.2,4.02513201]
["bitfinex-derivatives","ETHF0:USTF0",1752301074124,7.21787051,2950.3,2950.2,4.02513201]
["bitfinex-derivatives","ETHF0:USTF0",1752301075327,7.21787051,2950.3,2950.2,5.64804201]
["bitfinex-derivatives","ETHF0:USTF0",1752301075523,7.21787051,2950.3,2950.2,4.97043201]
["bitfinex-derivatives","ETHF0:USTF0",1752301079225,7.21787051,2950.3,2950.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752301079922,7.21787051,2950.3,2950.2,25.7793]
["bitfinex-derivatives","ETHF0:USTF0",1752301080623,6.36721933,2950.3,2950.2,26.45691]
["bitfinex-derivatives","ETHF0:USTF0",1752301081928,5.68962933,2950.3,2950.2,26.45691]
["bitfinex-derivatives","ETHF0:USTF0",1752301082118,3.21288362,2950.5,2950.4,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1752301082323,6.30241295,2950.5,2950.4,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1752301083028,3.21288362,2950.5,2950.4,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1752301083225,3.21288362,2950.5,2950.4,5.65128053]
["bitfinex-derivatives","ETHF0:USTF0",1752301083526,0.00508362,2950.5,2950.4,5.65128053]
["bitfinex-derivatives","ETHF0:USTF0",1752301083832,2.31352362,2950.5,2950.4,4.97372053]
["bitfinex-derivatives","ETHF0:USTF0",1752301084026,3.28272362,2950.5,2950.4,4.97372053]
["bitfinex-derivatives","ETHF0:USTF0",1752301084227,3.28272362,2950.5,2950.4,28.89028053]
["bitfinex-derivatives","ETHF0:USTF0",1752301084425,2.31352362,2950.5,2950.4,28.89028053]
["bitfinex-derivatives","ETHF0:USTF0",1752301084625,2.31352362,2950.5,2950.4,28.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1752301084931,2.31352362,2950.5,2950.4,28.89028053]
["bitfinex-derivatives","ETHF0:USTF0",1752301085128,2.31352362,2950.5,2950.4,28.21272053]
["bitfinex-derivatives","ETHF0:USTF0",1752301085328,2.31352362,2950.5,2950.4,25.7763]
["bitfinex-derivatives","ETHF0:USTF0",1752301086133,4.1333748,2950.5,2950.4,4.97441657]
["bitfinex-derivatives","ETHF0:USTF0",1752301086332,4.1333748,2950.5,2950.4,28.21241657]
["bitfinex-derivatives","ETHF0:USTF0",1752301086530,7.22290413,2950.5,2950.4,28.21241657]
["bitfinex-derivatives","ETHF0:USTF0",1752301086726,7.22290413,2950.5,2950.4,28.88997657]
["bitfinex-derivatives","ETHF0:USTF0",1752301087337,6.37225295,2950.5,2950.4,28.88997657]
["bitfinex-derivatives","ETHF0:USTF0",1752301087636,5.69471295,2950.5,2950.4,28.88997657]
["bitfinex-derivatives","ETHF0:USTF0",1752301087838,4.72551295,2950.5,2950.4,28.88997657]
["bitfinex-derivatives","ETHF0:USTF0",1752301088132,3.09461295,2950.5,2950.4,26.45286]
["bitfinex-derivatives","ETHF0:USTF0",1752301088533,3.09461295,2950.5,2950.4,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1752301088722,4.72551295,2950.5,2950.4,26.45086]
["bitfinex-derivatives","ETHF0:USTF0",1752301089332,4.08941295,2950.5,2950.4,26.45086]
["bitfinex-derivatives","ETHF0:USTF0",1752301089834,3.09461295,2950.5,2950.4,26.45086]
["bitfinex-derivatives","ETHF0:USTF0",1752301090629,4.08941295,2950.5,2950.4,26.45086]
["bitfinex-derivatives","ETHF0:USTF0",1752301091121,0.00508362,2950.5,2950.4,26.45086]
["bitfinex-derivatives","ETHF0:USTF0",1752301092928,0.00508362,2950.5,2950.4,26.69795129]
["bitfinex-derivatives","ETHF0:USTF0",1752301094240,0.00508362,2950.5,2950.4,29.74384283]
["bitfinex-derivatives","ETHF0:USTF0",1752301095431,0.9407,2951.4,2950.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752301095737,3.08952933,2951.2,2951.1,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752301095932,3.08952933,2951.2,2951.1,5.67478316]
["bitfinex-derivatives","ETHF0:USTF0",1752301096137,2.522,2951.4,2951.3,3.23786]
["bitfinex-derivatives","ETHF0:USTF0",1752301096339,5.46642,2951.5,2951.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752301096540,7.87862933,2951.5,2951.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752301096742,4.7891,2951.5,2951.4,3.23783]
["bitfinex-derivatives","ETHF0:USTF0",1752301097032,4.7656,2951.5,2951.4,3.23783]
["bitfinex-derivatives","ETHF0:USTF0",1752301097235,4.7656,2951.5,2951.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752301097434,4.7656,2951.5,2951.4,3.23783]
["bitfinex-derivatives","ETHF0:USTF0",1752301098934,1.5578,2951.5,2951.4,3.23783]
["bitfinex-derivatives","ETHF0:USTF0",1752301099437,2.23511,2951.5,2951.4,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752301100337,3.2078,2951.6,2951.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752301100538,6.29732933,2951.6,2951.5,26.46581]
["bitfinex-derivatives","ETHF0:USTF0",1752301100840,3.2078,2951.6,2951.5,26.46381]
["bitfinex-derivatives","ETHF0:USTF0",1752301101035,1.29435,2951.8,2951.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752301101236,0.6171,2951.8,2951.7,26.46377]
["bitfinex-derivatives","ETHF0:USTF0",1752301101444,3.70662933,2951.8,2951.7,26.46377]
["bitfinex-derivatives","ETHF0:USTF0",1752301101636,3.2078,2951.9,2951.8,1.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752301101942,0.9407,2952.0,2951.9,1.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752301102146,4.7656,2952.2,2952.1,3.23767]
["bitfinex-derivatives","ETHF0:USTF0",1752301102439,7.85512933,2952.2,2952.1,26.46367]
["bitfinex-derivatives","ETHF0:USTF0",1752301102840,3.08952933,2952.2,2952.1,26.46367]
["bitfinex-derivatives","ETHF0:USTF0",1752301103237,1.5578,2952.5,2952.4,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752301103442,4.64732933,2952.5,2952.4,26.46361]
["bitfinex-derivatives","ETHF0:USTF0",1752301104339,4.64732933,2952.5,2952.4,25.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752301104544,4.64732933,2952.5,2952.4,26.46361]
["bitfinex-derivatives","ETHF0:USTF0",1752301104732,5.32440933,2952.5,2952.4,25.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752301104938,5.32440933,2952.5,2952.1,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752301104939,3.19915,2952.2,2952.1,5.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752301105242,6.28867933,2952.2,2952.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752301105443,6.28867933,2952.2,2952.1,24.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752301106640,1.2943,2952.0,2951.9,1.57248362]
["bitfinex-derivatives","ETHF0:USTF0",1752301106845,7.13938051,2952.0,2951.9,25.78558362]
["bitfinex-derivatives","ETHF0:USTF0",1752301107046,7.13938051,2952.0,2951.9,24.87928362]
["bitfinex-derivatives","ETHF0:USTF0",1752301107345,7.13938051,2952.0,2951.9,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752301111552,0.67738,2951.2,2951.1,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752301111754,0.67738,2951.2,2951.1,29.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752301112255,1.61808,2951.2,2951.1,29.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752301112648,0.9407,2951.2,2951.1,29.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752301112848,1.29447,2951.3,2951.2,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752301113042,2.23517,2951.3,2951.2,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1752301113249,1.5578,2951.3,2951.2,3.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752301113450,0.9407,2951.3,2951.2,3.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752301113650,0.67735,2951.4,2951.3,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752301113851,1.61805,2951.4,2951.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752301114655,2.23515,2951.4,2951.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752301119959,3.19935,2951.4,2951.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752301120158,3.19935,2951.4,2951.3,25.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752301122368,6.28887933,2951.4,2951.3,25.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752301124571,6.28887933,2951.4,2951.3,26.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752301124771,6.28887933,2951.4,2951.3,25.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752301125072,6.28887933,2951.4,2951.3,26.45386]
["bitfinex-derivatives","ETHF0:USTF0",1752301125267,5.32467933,2951.4,2951.3,25.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752301127074,5.32467933,2951.4,2951.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752301127373,5.32467933,2951.4,2951.3,25.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752301129274,5.32467933,2951.4,2951.3,26.45286]
["bitfinex-derivatives","ETHF0:USTF0",1752301129475,5.32467933,2951.4,2951.3,25.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752301132367,6.30067933,2951.4,2951.3,25.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752301132572,6.30067933,2951.4,2951.3,26.45286]
["bitfinex-derivatives","ETHF0:USTF0",1752301134271,6.30067933,2951.4,2951.3,25.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752301135177,6.30067933,2951.4,2951.3,26.45286]
["bitfinex-derivatives","ETHF0:USTF0",1752301135376,6.30067933,2951.4,2951.3,28.88933067]
["bitfinex-derivatives","ETHF0:USTF0",1752301136274,6.30067933,2951.4,2951.3,26.45286]
["bitfinex-derivatives","ETHF0:USTF0",1752301136573,6.30067933,2951.4,2951.3,25.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752301136773,6.30067933,2951.4,2951.3,28.21092398]
["bitfinex-derivatives","ETHF0:USTF0",1752301137277,6.30067933,2951.4,2951.3,25.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752301137477,6.30067933,2951.4,2951.3,4.99669619]
["bitfinex-derivatives","ETHF0:USTF0",1752301137673,6.30067933,2951.4,2951.3,2.43619619]
["bitfinex-derivatives","ETHF0:USTF0",1752301137875,2.25286,2951.3,2951.2,25.64719619]
["bitfinex-derivatives","ETHF0:USTF0",1752301138179,4.01681118,2951.3,2951.2,25.64719619]
["bitfinex-derivatives","ETHF0:USTF0",1752301138378,7.10634051,2951.3,2951.2,25.64719619]
["bitfinex-derivatives","ETHF0:USTF0",1752301139579,10.31414051,2951.3,2951.2,25.64719619]
["bitfinex-derivatives","ETHF0:USTF0",1752301140470,0.67738,2951.2,2951.1,2.43619619]
["bitfinex-derivatives","ETHF0:USTF0",1752301140674,6.25570933,2951.2,2951.1,25.64619619]
["bitfinex-derivatives","ETHF0:USTF0",1752301141179,6.25570933,2951.2,2951.1,23.21]
["bitfinex-derivatives","ETHF0:USTF0",1752301141578,6.25570933,2951.2,2951.1,28.20599619]
["bitfinex-derivatives","ETHF0:USTF0",1752301142579,6.25570933,2951.2,2951.1,28.88339619]
["bitfinex-derivatives","ETHF0:USTF0",1752301142779,4.60232933,2951.2,2951.1,28.88339619]
["bitfinex-derivatives","ETHF0:USTF0",1752301142978,5.27970933,2951.2,2951.1,28.20599619]
["bitfinex-derivatives","ETHF0:USTF0",1752301143280,6.25570933,2951.2,2951.1,28.20599619]
["bitfinex-derivatives","ETHF0:USTF0",1752301143579,6.25570933,2951.2,2951.1,28.88339619]
["bitfinex-derivatives","ETHF0:USTF0",1752301143779,4.60232933,2951.2,2951.1,28.88339619]
["bitfinex-derivatives","ETHF0:USTF0",1752301143979,5.27970933,2951.2,2951.1,28.88339619]
["bitfinex-derivatives","ETHF0:USTF0",1752301145683,4.60232933,2951.2,2951.1,26.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752301146575,2.1924093,2951.4,2951.3,3.23716]
["bitfinex-derivatives","ETHF0:USTF0",1752301146787,1.5150693,2951.4,2951.3,26.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752301146982,4.60459863,2951.4,2951.3,28.88231796]
["bitfinex-derivatives","ETHF0:USTF0",1752301149982,4.60459863,2951.4,2951.3,26.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752301151887,6.25792863,2951.4,2951.3,28.88302508]
["bitfinex-derivatives","ETHF0:USTF0",1752301152088,6.25792863,2951.4,2951.3,4.05576508]
["bitfinex-derivatives","ETHF0:USTF0",1752301152288,6.25792863,2951.4,2951.3,27.26076508]
["bitfinex-derivatives","ETHF0:USTF0",1752301152490,6.25792863,2951.4,2951.3,27.93812508]
["bitfinex-derivatives","ETHF0:USTF0",1752301152693,6.25792863,2951.4,2951.3,28.87902508]
["bitfinex-derivatives","ETHF0:USTF0",1752301152889,5.58059863,2951.4,2951.3,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752301153193,5.58059863,2951.4,2951.3,27.93811995]
["bitfinex-derivatives","ETHF0:USTF0",1752301153387,5.58059863,2951.4,2951.3,28.87901995]
["bitfinex-derivatives","ETHF0:USTF0",1752301154990,0.9155693,2951.4,2951.3,28.87901995]
["bitfinex-derivatives","ETHF0:USTF0",1752301155189,0.9155693,2951.4,2951.3,26.44216]
["bitfinex-derivatives","ETHF0:USTF0",1752301155685,0.0022693,2951.4,2951.3,26.44216]
["bitfinex-derivatives","ETHF0:USTF0",1752301155990,0.9481693,2951.4,2951.3,26.44216]
["bitfinex-derivatives","ETHF0:USTF0",1752301156589,1.5842693,2951.4,2951.3,26.44216]
["bitfinex-derivatives","ETHF0:USTF0",1752301163398,0.00508362,2951.6,2951.5,3.21331]
["bitfinex-derivatives","ETHF0:USTF0",1752301163688,0.00508362,2951.6,2951.5,26.41331]
["bitfinex-derivatives","ETHF0:USTF0",1752301164292,0.00508362,2951.6,2951.5,29.45920154]
["bitfinex-derivatives","ETHF0:USTF0",1752301164795,0.00508362,2951.6,2951.5,26.41331]
["bitfinex-derivatives","ETHF0:USTF0",1752301165400,3.2078,2952.1,2952.0,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1752301165698,4.1537,2952.1,2952.0,26.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752301166795,1.5468,2952.4,2952.3,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1752301166996,2.22391,2952.4,2952.3,26.41013]
["bitfinex-derivatives","ETHF0:USTF0",1752301167196,5.31343933,2952.4,2952.3,26.41013]
["bitfinex-derivatives","ETHF0:USTF0",1752301167397,6.25933933,2952.4,2952.3,26.41013]
["bitfinex-derivatives","ETHF0:USTF0",1752301167798,4.67152933,2952.4,2952.3,26.41013]
["bitfinex-derivatives","ETHF0:USTF0",1752301168300,5.34863933,2952.4,2952.3,26.41013]
["bitfinex-derivatives","ETHF0:USTF0",1752301168603,4.67152933,2952.4,2952.3,26.41013]
["bitfinex-derivatives","ETHF0:USTF0",1752301169697,3.2078,2952.7,2952.3,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1752301169898,4.7898,2952.7,2952.6,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752301170107,4.7898,2952.7,2952.6,26.40706]
["bitfinex-derivatives","ETHF0:USTF0",1752301170303,7.87932933,2952.7,2952.6,26.40706]
["bitfinex-derivatives","ETHF0:USTF0",1752301170702,4.67152933,2952.7,2952.6,26.40706]
["bitfinex-derivatives","ETHF0:USTF0",1752301171010,4.03542933,2952.7,2952.6,26.40706]
["bitfinex-derivatives","ETHF0:USTF0",1752301172811,0.6361,2953.0,2952.9,3.21299]
["bitfinex-derivatives","ETHF0:USTF0",1752301173110,3.72562933,2953.0,2952.9,26.40399]
["bitfinex-derivatives","ETHF0:USTF0",1752301173411,4.67152933,2953.0,2952.9,26.40399]
["bitfinex-derivatives","ETHF0:USTF0",1752301174110,4.7898,2953.2,2953.1,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1752301174407,4.7898,2953.2,2953.1,26.40295]
["bitfinex-derivatives","ETHF0:USTF0",1752301174609,7.87932933,2953.2,2953.1,26.40295]
["bitfinex-derivatives","ETHF0:USTF0",1752301175210,4.67152933,2953.2,2953.1,26.40295]
["bitfinex-derivatives","ETHF0:USTF0",1752301176509,1.582,2953.4,2953.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752301176711,3.2078,2953.5,2953.4,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1752301177014,3.2078,2953.5,2953.4,3.21288]
["bitfinex-derivatives","ETHF0:USTF0",1752301178214,4.1537,2953.5,2953.4,3.21288]
["bitfinex-derivatives","ETHF0:USTF0",1752301178513,4.7898,2953.5,2953.4,3.21288]
["bitfinex-derivatives","ETHF0:USTF0",1752301179705,3.2078,2953.5,2953.4,3.21288]
["bitfinex-derivatives","ETHF0:USTF0",1752301181220,3.2078,2953.9,2953.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752301181414,7.87932933,2953.9,2953.8,26.39578]
["bitfinex-derivatives","ETHF0:USTF0",1752301182014,4.67152933,2953.9,2953.8,26.39578]
["bitfinex-derivatives","ETHF0:USTF0",1752301183031,1.582,2953.9,2953.8,26.39578]
["bitfinex-derivatives","ETHF0:USTF0",1752301186722,0.9107,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752301187029,4.66552933,2954.1,2954.0,26.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752301189327,5.60252933,2954.1,2954.0,26.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752301190025,2.513,2954.1,2954.0,26.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752301190223,5.60252933,2954.1,2954.0,26.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752301190528,1.576,2954.1,2954.0,26.42744]
["bitfinex-derivatives","ETHF0:USTF0",1752301191525,0.6003,2954.3,2954.2,3.25139]
["bitfinex-derivatives","ETHF0:USTF0",1752301191725,3.08952933,2954.3,2954.2,26.42139]
["bitfinex-derivatives","ETHF0:USTF0",1752301192029,2.513,2954.5,2954.4,3.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752301192230,2.513,2954.5,2954.4,26.42135]
["bitfinex-derivatives","ETHF0:USTF0",1752301192425,5.60252933,2954.5,2954.4,26.42135]
["bitfinex-derivatives","ETHF0:USTF0",1752301192724,6.27914933,2954.5,2954.4,25.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752301193027,6.27914933,2954.5,2954.4,26.42135]
["bitfinex-derivatives","ETHF0:USTF0",1752301193228,6.27914933,2954.5,2954.4,25.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752301193426,6.27914933,2954.5,2954.4,26.42135]
["bitfinex-derivatives","ETHF0:USTF0",1752301193623,5.60252933,2954.5,2954.4,26.42135]
["bitfinex-derivatives","ETHF0:USTF0",1752301193928,6.27914933,2954.5,2954.4,26.42135]
["bitfinex-derivatives","ETHF0:USTF0",1752301194127,4.66552933,2954.5,2954.4,26.42135]
["bitfinex-derivatives","ETHF0:USTF0",1752301194717,4.1835,2954.6,2954.5,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752301195027,4.7838,2954.6,2954.5,3.25132]
["bitfinex-derivatives","ETHF0:USTF0",1752301195926,6.3974,2954.6,2954.5,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752301197123,6.3974,2954.6,2954.5,3.25132]
["bitfinex-derivatives","ETHF0:USTF0",1752301197631,6.3974,2954.6,2954.5,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752301197928,6.3974,2954.6,2954.5,3.25132]
["bitfinex-derivatives","ETHF0:USTF0",1752301198126,6.3974,2954.6,2954.5,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752301198330,6.3974,2954.6,2954.5,3.25132]
["bitfinex-derivatives","ETHF0:USTF0",1752301198929,6.27912933,2954.6,2954.5,25.46812]
["bitfinex-derivatives","ETHF0:USTF0",1752301199622,6.27912933,2954.6,2954.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752301199823,3.18967,2954.3,2954.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752301200019,6.27919933,2954.3,2954.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752301200225,6.27919933,2954.3,2954.2,23.16808362]
["bitfinex-derivatives","ETHF0:USTF0",1752301200625,6.27919933,2954.3,2954.2,25.74278362]
["bitfinex-derivatives","ETHF0:USTF0",1752301201129,3.1896,2954.7,2954.6,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752301201424,6.27919933,2954.3,2954.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752301201626,6.27919933,2954.3,2954.2,23.16708362]
["bitfinex-derivatives","ETHF0:USTF0",1752301202028,6.27919933,2954.3,2954.2,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752301214939,0.67678,2953.8,2953.7,3.3497683]
["bitfinex-derivatives","ETHF0:USTF0",1752301215142,6.25250933,2953.8,2953.7,3.3497683]
["bitfinex-derivatives","ETHF0:USTF0",1752301215336,6.25250933,2953.8,2953.7,3.9532683]
["bitfinex-derivatives","ETHF0:USTF0",1752301215840,6.25250933,2953.8,2953.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752301220745,5.34130933,2953.8,2953.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752301220947,5.34130933,2953.8,2953.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301221238,5.34130933,2953.8,2953.7,3.14781]
["bitfinex-derivatives","ETHF0:USTF0",1752301221845,0.9757,2953.8,2953.7,3.14781]
["bitfinex-derivatives","ETHF0:USTF0",1752301222034,0.9757,2953.8,2953.6,2.4340683]
["bitfinex-derivatives","ETHF0:USTF0",1752301222035,1.27606,2954.0,2953.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752301222339,2.19666,2954.0,2953.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301222644,6.19738933,2954.0,2953.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301222835,6.19738933,2954.0,2953.9,3.14776]
["bitfinex-derivatives","ETHF0:USTF0",1752301223242,6.19738933,2954.0,2953.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301224241,6.19738933,2954.0,2953.9,3.14776]
["bitfinex-derivatives","ETHF0:USTF0",1752301225339,6.19738933,2954.0,2953.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301226644,6.19738933,2954.0,2953.9,3.14776]
["bitfinex-derivatives","ETHF0:USTF0",1752301226944,6.19738933,2954.0,2953.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301227939,6.19738933,2954.0,2953.9,3.14776]
["bitfinex-derivatives","ETHF0:USTF0",1752301228147,6.19738933,2954.0,2953.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301229044,6.19738933,2954.0,2953.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752301229948,6.19738933,2954.0,2953.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752301232447,9.40518933,2954.0,2953.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301232647,6.19738933,2954.0,2953.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301234353,9.40518933,2954.0,2953.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752301234949,1.27608,2953.8,2953.7,4.9050683]
["bitfinex-derivatives","ETHF0:USTF0",1752301235152,6.19740933,2953.8,2953.7,25.5890683]
["bitfinex-derivatives","ETHF0:USTF0",1752301235345,1.27611,2953.7,2953.6,2.4340683]
["bitfinex-derivatives","ETHF0:USTF0",1752301235546,6.31571,2953.7,2953.6,2.4340683]
["bitfinex-derivatives","ETHF0:USTF0",1752301235751,9.40523933,2953.7,2953.6,2.4340683]
["bitfinex-derivatives","ETHF0:USTF0",1752301236351,1.27613,2953.6,2953.5,25.5890683]
["bitfinex-derivatives","ETHF0:USTF0",1752301236652,6.19745933,2953.6,2953.5,24.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752301237146,6.19745933,2953.6,2953.5,28.06016568]
["bitfinex-derivatives","ETHF0:USTF0",1752301237852,6.19745933,2953.6,2953.5,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1752301239755,6.19745933,2953.6,2953.5,26.30285]
["bitfinex-derivatives","ETHF0:USTF0",1752301239951,6.19745933,2953.6,2953.5,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1752301240153,2.19675,2953.5,2953.4,3.03766568]
["bitfinex-derivatives","ETHF0:USTF0",1752301240450,5.28627933,2953.5,2953.4,3.03766568]
["bitfinex-derivatives","ETHF0:USTF0",1752301240657,5.28627933,2953.5,2953.4,3.95336568]
["bitfinex-derivatives","ETHF0:USTF0",1752301240859,5.28627933,2953.5,2953.4,4.90516568]
["bitfinex-derivatives","ETHF0:USTF0",1752301241359,5.28627933,2953.5,2953.4,5.58204568]
["bitfinex-derivatives","ETHF0:USTF0",1752301243959,4.60942933,2953.5,2953.4,5.58204568]
["bitfinex-derivatives","ETHF0:USTF0",1752301245862,5.28627933,2953.5,2953.4,5.58204568]
["bitfinex-derivatives","ETHF0:USTF0",1752301246763,4.60942933,2953.5,2953.4,5.58204568]
["bitfinex-derivatives","ETHF0:USTF0",1752301246957,5.28627933,2953.5,2953.4,5.58204568]
["bitfinex-derivatives","ETHF0:USTF0",1752301247157,4.60942933,2953.5,2953.4,5.58204568]
["bitfinex-derivatives","ETHF0:USTF0",1752301248360,5.28627933,2953.5,2953.4,5.58204568]
["bitfinex-derivatives","ETHF0:USTF0",1752301248560,4.60942933,2953.5,2953.4,5.58204568]
["bitfinex-derivatives","ETHF0:USTF0",1752301248859,5.6577,2953.9,2953.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752301249061,5.31261933,2953.9,2953.8,25.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752301250061,6.21621933,2953.9,2953.8,25.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752301251364,9.42401933,2953.9,2953.8,24.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752301251558,9.42401933,2953.9,2953.8,25.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752301252463,9.42401933,2953.9,2953.8,24.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752301252663,9.42401933,2953.9,2953.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752301252863,9.42401933,2953.9,2953.8,24.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752301253561,9.42401933,2953.9,2953.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752301253562,3.12671,2953.7,2953.6,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752301253763,6.21623933,2953.7,2953.6,24.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752301253963,6.21623933,2953.7,2953.6,26.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752301253964,3.12671,2953.7,2953.6,26.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752301254565,2.22311,2953.7,2953.6,26.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752301254768,2.22311,2953.7,2953.6,3.18723]
["bitfinex-derivatives","ETHF0:USTF0",1752301254955,2.22311,2953.7,2953.6,26.33723]
["bitfinex-derivatives","ETHF0:USTF0",1752301255264,5.31263933,2953.7,2953.6,26.33723]
["bitfinex-derivatives","ETHF0:USTF0",1752301255965,5.31263933,2953.7,2953.6,25.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752301256166,6.21623933,2953.7,2953.6,26.33723]
["bitfinex-derivatives","ETHF0:USTF0",1752301256467,5.31263933,2953.7,2953.6,26.33723]
["bitfinex-derivatives","ETHF0:USTF0",1752301257165,2.22311,2953.7,2953.6,26.33723]
["bitfinex-derivatives","ETHF0:USTF0",1752301257465,5.31263933,2953.7,2953.6,26.33723]
["bitfinex-derivatives","ETHF0:USTF0",1752301259064,5.31263933,2953.7,2953.6,28.77084944]
["bitfinex-derivatives","ETHF0:USTF0",1752301259265,4.71313933,2953.7,2953.6,26.33723]
["bitfinex-derivatives","ETHF0:USTF0",1752301259567,3.76633933,2953.7,2953.6,28.77084944]
["bitfinex-derivatives","ETHF0:USTF0",1752301260164,4.71313933,2953.7,2953.6,28.77084944]
["bitfinex-derivatives","ETHF0:USTF0",1752301260672,4.71313933,2953.7,2953.6,28.76984944]
["bitfinex-derivatives","ETHF0:USTF0",1752301261071,0.6768,2953.8,2953.7,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752301261276,0.67678,2953.9,2953.8,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1752301261478,2.22304,2954.0,2953.9,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1752301261668,5.31256933,2954.0,2953.9,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1752301263162,3.2078,2954.4,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752301263470,3.08952933,2954.3,2954.2,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1752301263772,0.5995,2954.7,2954.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1752301264072,0.83300618,2954.7,2954.6,26.334]
["bitfinex-derivatives","ETHF0:USTF0",1752301264268,1.27607,2954.8,2954.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752301264473,2.10877772,2954.8,2954.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752301264774,1.27615,2954.4,2954.3,3.37441944]
["bitfinex-derivatives","ETHF0:USTF0",1752301264965,6.21607933,2954.4,2954.3,25.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752301265474,5.53942933,2954.4,2954.3,28.76426177]
["bitfinex-derivatives","ETHF0:USTF0",1752301265668,6.21607933,2954.4,2954.3,26.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752301265867,6.21607933,2954.4,2954.3,28.7642596]
["bitfinex-derivatives","ETHF0:USTF0",1752301266067,5.53942933,2954.4,2954.3,28.7642596]
["bitfinex-derivatives","ETHF0:USTF0",1752301266272,6.21607933,2954.4,2954.3,28.08635996]
["bitfinex-derivatives","ETHF0:USTF0",1752301266773,6.21607933,2954.4,2954.3,28.76302996]
["bitfinex-derivatives","ETHF0:USTF0",1752301267069,6.21607933,2954.4,2954.3,25.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752301267379,6.21607933,2954.4,2954.3,26.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752301268380,6.21607933,2954.4,2954.3,25.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752301268886,6.21607933,2954.4,2954.3,26.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752301269277,5.53942933,2954.4,2954.3,26.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752301269477,4.63582933,2954.4,2954.3,26.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752301269679,5.31247933,2954.4,2954.3,25.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752301270980,6.21607933,2954.4,2954.3,26.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752301271281,6.21607933,2954.4,2954.3,25.6564]
["bitfinex-derivatives","ETHF0:USTF0",1752301272277,6.21607933,2954.4,2954.3,25.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752301272679,5.31247933,2954.4,2954.3,26.32707]
["bitfinex-derivatives","ETHF0:USTF0",1752301273280,5.31247933,2954.4,2954.3,25.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752301273679,5.31247933,2954.4,2954.3,26.32707]
["bitfinex-derivatives","ETHF0:USTF0",1752301273880,5.31247933,2954.4,2954.3,25.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752301274182,6.23517933,2954.4,2954.3,25.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752301276984,5.55852933,2954.4,2954.0,2.42995996]
["bitfinex-derivatives","ETHF0:USTF0",1752301277286,5.55852933,2954.4,2953.9,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1752301277287,2.32934,2954.0,2953.9,23.137]
["bitfinex-derivatives","ETHF0:USTF0",1752301277481,3.25204,2954.0,2953.9,24.1262]
["bitfinex-derivatives","ETHF0:USTF0",1752301277779,6.34156933,2954.0,2953.9,24.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752301278388,6.34156933,2954.0,2953.9,25.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752301278780,0.67674,2954.0,2953.9,25.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752301278986,1.66664,2954.0,2953.9,25.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752301279176,0.9899,2954.2,2953.9,23.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752301279381,0.67669,2954.3,2954.2,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752301279582,0.67669,2954.3,2954.2,25.41798]
["bitfinex-derivatives","ETHF0:USTF0",1752301279780,3.76621933,2954.3,2954.2,26.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752301279980,4.75611933,2954.3,2954.2,26.34058]
["bitfinex-derivatives","ETHF0:USTF0",1752301280682,0.67666,2954.4,2954.3,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1752301280883,3.76618933,2954.4,2954.3,3.20457]
["bitfinex-derivatives","ETHF0:USTF0",1752301281083,4.75608933,2954.4,2954.3,3.20457]
["bitfinex-derivatives","ETHF0:USTF0",1752301281484,4.07942933,2954.4,2954.3,3.20457]
["bitfinex-derivatives","ETHF0:USTF0",1752301282084,4.75607933,2954.4,2954.3,3.20457]
["bitfinex-derivatives","ETHF0:USTF0",1752301282393,5.41877933,2954.4,2954.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301282586,5.41877933,2954.4,2954.3,3.20457]
["bitfinex-derivatives","ETHF0:USTF0",1752301283390,0.67665,2954.4,2954.3,3.20457]
["bitfinex-derivatives","ETHF0:USTF0",1752301283587,0.67664,2954.5,2954.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752301283789,4.75606933,2954.5,2954.4,26.33954]
["bitfinex-derivatives","ETHF0:USTF0",1752301283989,1.66654,2954.5,2954.4,26.33954]
["bitfinex-derivatives","ETHF0:USTF0",1752301284188,4.75606933,2954.5,2954.4,25.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752301284494,4.75606933,2954.5,2954.4,26.33955]
["bitfinex-derivatives","ETHF0:USTF0",1752301284793,4.75606933,2954.5,2954.4,25.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752301284994,5.41876933,2954.5,2954.4,25.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752301285192,6.34146933,2954.5,2954.4,25.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752301286491,3.2078,2954.8,2954.7,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752301286698,6.45966,2954.8,2954.7,25.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752301287384,3.25186,2954.8,2954.7,25.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752301288797,2.32916,2954.8,2954.7,26.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752301288992,1.6526,2954.8,2954.7,26.33623536]
["bitfinex-derivatives","ETHF0:USTF0",1752301289190,2.32916,2954.8,2954.7,25.65965536]
["bitfinex-derivatives","ETHF0:USTF0",1752301289391,2.32916,2954.8,2954.7,2.52565536]
["bitfinex-derivatives","ETHF0:USTF0",1752301289598,2.32916,2954.8,2954.7,25.65965536]
["bitfinex-derivatives","ETHF0:USTF0",1752301289897,0.67655,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301291099,0.67655,2954.9,2954.8,3.20445]
["bitfinex-derivatives","ETHF0:USTF0",1752301291399,0.67655,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301291602,1.66645,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301291794,2.32915,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301292598,2.32915,2954.9,2954.8,3.20446]
["bitfinex-derivatives","ETHF0:USTF0",1752301293098,2.32915,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301294098,3.25185,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301295099,2.32915,2954.9,2954.8,3.20446]
["bitfinex-derivatives","ETHF0:USTF0",1752301295600,2.32915,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301295804,3.25185,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301297602,3.25185,2954.9,2954.8,3.20446]
["bitfinex-derivatives","ETHF0:USTF0",1752301297903,2.32913,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301298499,3.25183,2954.9,2954.8,3.20446]
["bitfinex-derivatives","ETHF0:USTF0",1752301298694,2.32913,2954.9,2954.8,3.20446]
["bitfinex-derivatives","ETHF0:USTF0",1752301299401,2.32913,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301299701,2.32913,2954.9,2954.8,3.20446]
["bitfinex-derivatives","ETHF0:USTF0",1752301300405,2.32913,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301300805,3.25183,2954.9,2954.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301301410,6.34135933,2954.9,2954.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752301301603,6.34135933,2954.9,2954.8,24.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752301302510,6.34135933,2954.9,2954.8,23.7451]
["bitfinex-derivatives","ETHF0:USTF0",1752301302808,6.34135933,2954.9,2954.8,24.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752301304306,1.30598,2954.7,2954.6,4.93635996]
["bitfinex-derivatives","ETHF0:USTF0",1752301304514,6.30650933,2954.7,2954.6,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752301305206,1.61497,2954.8,2954.7,3.20898]
["bitfinex-derivatives","ETHF0:USTF0",1752301305405,5.33389933,2954.8,2954.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301305711,2.24437,2954.8,2954.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301306110,1.5678,2954.8,2954.7,3.20898]
["bitfinex-derivatives","ETHF0:USTF0",1752301306415,0.67655,2954.9,2954.8,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301306613,0.67655,2954.9,2954.8,26.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752301306809,3.76607933,2954.9,2954.8,26.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752301307014,5.33387933,2954.9,2954.8,25.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752301307515,6.25497933,2954.9,2954.8,25.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752301310106,6.25497933,2954.9,2954.8,24.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752301310307,3.16548,2954.7,2954.6,2.42995996]
["bitfinex-derivatives","ETHF0:USTF0",1752301310614,1.306,2954.6,2954.5,2.42995996]
["bitfinex-derivatives","ETHF0:USTF0",1752301310815,1.30602,2954.5,2954.4,2.42995996]
["bitfinex-derivatives","ETHF0:USTF0",1752301311011,6.25504933,2954.5,2954.4,25.55695996]
["bitfinex-derivatives","ETHF0:USTF0",1752301311213,6.25504933,2954.5,2954.4,23.127]
["bitfinex-derivatives","ETHF0:USTF0",1752301312510,6.25504933,2954.5,2954.4,24.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752301312714,6.25504933,2954.5,2954.4,25.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752301313613,6.25504933,2954.5,2954.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301317117,5.33394933,2954.5,2954.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301317419,2.24442,2954.5,2954.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301318313,2.24442,2954.5,2954.4,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1752301318514,1.5678,2954.5,2954.4,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1752301318715,0.9384,2954.5,2954.4,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1752301319514,2.24442,2954.5,2954.4,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1752301319919,2.24442,2954.5,2954.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301320118,3.16552,2954.5,2954.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301320916,0.67667,2954.3,2954.2,4.01745996]
["bitfinex-derivatives","ETHF0:USTF0",1752301321216,6.25509933,2954.3,2954.2,3.06885996]
["bitfinex-derivatives","ETHF0:USTF0",1752301321416,6.25509933,2954.3,2954.2,23.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752301321720,6.25509933,2954.3,2954.2,25.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752301322422,6.25509933,2954.3,2954.2,24.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752301322816,6.25509933,2954.3,2954.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752301323015,6.25509933,2954.3,2954.2,24.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752301323817,6.25509933,2954.3,2954.2,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752301324119,6.25509933,2954.3,2954.2,24.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752301325823,3.16562,2954.1,2954.0,4.96235996]
["bitfinex-derivatives","ETHF0:USTF0",1752301326025,6.25514933,2954.1,2954.0,28.09135996]
["bitfinex-derivatives","ETHF0:USTF0",1752301326927,6.25514933,2954.1,2954.0,4.96235996]
["bitfinex-derivatives","ETHF0:USTF0",1752301327126,3.16564,2954.0,2953.9,4.01375996]
["bitfinex-derivatives","ETHF0:USTF0",1752301327328,6.25516933,2954.0,2953.9,28.09035996]
["bitfinex-derivatives","ETHF0:USTF0",1752301327517,6.25516933,2954.0,2953.9,25.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752301327721,6.25516933,2954.0,2953.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752301328325,6.25516933,2954.0,2953.9,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301329521,6.25516933,2954.0,2953.9,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752301329720,3.16568,2953.8,2953.7,25.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752301329920,6.25520933,2953.8,2953.7,25.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752301330520,6.25520933,2953.8,2953.7,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752301330726,6.25520933,2953.8,2953.7,25.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752301331729,6.25520933,2953.8,2953.7,25.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752301335524,6.25520933,2953.8,2953.7,26.33921]
["bitfinex-derivatives","ETHF0:USTF0",1752301335727,6.25520933,2953.8,2953.7,25.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752301338437,2.24458,2953.8,2953.7,25.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752301338637,0.9892,2954.0,2953.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752301338940,2.30754,2954.0,2953.9,25.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752301339138,5.39706933,2954.0,2953.9,25.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752301339535,5.39706933,2954.0,2953.9,26.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752301339741,0.67674,2954.0,2953.9,25.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752301341445,0.67674,2954.0,2953.9,26.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752301341744,3.2078,2954.1,2954.0,3.15104]
["bitfinex-derivatives","ETHF0:USTF0",1752301341944,0.6767,2954.2,2954.0,3.15104]
["bitfinex-derivatives","ETHF0:USTF0",1752301342241,1.6659,2954.2,2954.1,25.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752301342644,1.6659,2954.2,2954.1,26.28102]
["bitfinex-derivatives","ETHF0:USTF0",1752301342946,1.6659,2954.2,2954.1,25.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752301343245,2.3075,2954.2,2954.1,25.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752301344542,1.6308,2954.2,2954.1,26.28102]
["bitfinex-derivatives","ETHF0:USTF0",1752301344844,0.9892,2954.2,2954.1,26.28102]
["bitfinex-derivatives","ETHF0:USTF0",1752301345241,1.66589,2954.2,2954.1,25.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752301345444,4.197,2954.4,2954.3,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1752301345637,6.97397933,2954.4,2954.3,25.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752301345841,8.60477933,2954.4,2954.3,25.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752301346245,7.92812933,2954.4,2954.3,26.27997]
["bitfinex-derivatives","ETHF0:USTF0",1752301346645,4.8386,2954.4,2954.3,26.27997]
["bitfinex-derivatives","ETHF0:USTF0",1752301346940,1.6308,2954.4,2954.3,26.27997]
["bitfinex-derivatives","ETHF0:USTF0",1752301347745,3.2078,2954.8,2954.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752301347746,4.197,2954.8,2954.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752301348046,5.51516,2954.8,2954.7,25.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752301348247,5.39688933,2954.8,2954.7,25.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752301348545,6.35248933,2954.8,2954.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752301348943,1.6308,2954.5,2954.4,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752301349145,6.35254933,2954.5,2954.4,24.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752301349348,3.26302,2954.5,2954.4,24.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752301349546,0.67667,2954.3,2954.2,3.03445996]
["bitfinex-derivatives","ETHF0:USTF0",1752301349746,6.35259933,2954.3,2954.2,28.03025996]
["bitfinex-derivatives","ETHF0:USTF0",1752301349949,3.26307,2954.3,2954.2,28.03025996]
["bitfinex-derivatives","ETHF0:USTF0",1752301350141,6.35259933,2954.3,2954.2,4.90425996]
["bitfinex-derivatives","ETHF0:USTF0",1752301350345,6.35259933,2954.3,2954.2,24.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752301351150,6.35259933,2954.3,2954.2,25.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752301352946,4.72032933,2954.3,2954.2,26.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752301353547,1.31824,2954.5,2954.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752301353752,3.26304,2954.5,2954.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752301353953,6.35256933,2954.5,2954.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752301354853,6.35256933,2954.5,2954.4,3.15095]
["bitfinex-derivatives","ETHF0:USTF0",1752301355249,6.35256933,2954.5,2954.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752301355550,6.35256933,2954.5,2954.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752301356052,6.35256933,2954.5,2954.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752301356253,6.35256933,2954.5,2954.4,3.15095]
["bitfinex-derivatives","ETHF0:USTF0",1752301356452,6.35256933,2954.5,2954.4,25.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752301356856,6.35256933,2954.5,2954.4,24.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752301358057,3.26307,2954.3,2954.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752301358255,6.35259933,2954.3,2954.2,24.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752301359253,6.35259933,2954.3,2954.2,25.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752301360154,6.35259933,2954.3,2954.2,24.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752301361351,6.35259933,2954.3,2954.2,25.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752301364153,3.76619933,2954.3,2954.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752301364354,5.39469933,2954.3,2954.2,25.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752301365459,6.33579933,2954.3,2954.2,25.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752301367460,5.39469933,2954.3,2954.2,26.27399]
["bitfinex-derivatives","ETHF0:USTF0",1752301367661,5.39469933,2954.3,2954.2,25.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752301369357,2.22247,2954.3,2954.2,25.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752301370467,6.25309933,2954.3,2954.2,25.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752301370656,6.25309933,2954.3,2954.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752301370856,6.25309933,2954.3,2954.2,24.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752301374761,6.25309933,2954.3,2954.2,25.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752301375860,9.46089933,2954.3,2954.2,25.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752301377163,6.37137,2954.3,2954.2,25.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752301377366,9.46089933,2954.3,2954.2,25.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752301378668,9.46089933,2954.3,2954.2,24.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752301379262,9.46089933,2954.3,2954.2,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752301379463,9.46089933,2954.3,2954.2,24.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752301380872,9.46089933,2954.3,2954.2,25.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752301383377,8.51979933,2954.3,2954.2,25.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752301383579,9.46089933,2954.3,2954.2,25.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752301385071,9.46089933,2954.3,2954.2,24.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752301385675,3.16362,2954.1,2954.0,23.72728362]
["bitfinex-derivatives","ETHF0:USTF0",1752301385875,6.25314933,2954.1,2954.0,23.72728362]
["bitfinex-derivatives","ETHF0:USTF0",1752301386077,6.25314933,2954.1,2954.0,25.61948362]
["bitfinex-derivatives","ETHF0:USTF0",1752301386472,6.25314933,2954.1,2954.0,1.60068362]
["bitfinex-derivatives","ETHF0:USTF0",1752301386673,6.25314933,2954.1,2954.0,24.71868362]
["bitfinex-derivatives","ETHF0:USTF0",1752301386874,6.25314933,2954.1,2954.0,1.60068362]
["bitfinex-derivatives","ETHF0:USTF0",1752301387069,6.25314933,2954.1,2954.0,0.00508362]
["bitfinex-derivatives","ETHF0:USTF0",1752301387274,6.25314933,2954.1,2954.0,0.99748362]
["bitfinex-derivatives","ETHF0:USTF0",1752301387474,6.25314933,2954.1,2954.0,1.60068362]
["bitfinex-derivatives","ETHF0:USTF0",1752301388880,6.25314933,2954.1,2954.0,2.50048362]
["bitfinex-derivatives","ETHF0:USTF0",1752301394674,6.25314933,2954.1,2954.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752301394885,7.08991546,2954.1,2954.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752301395270,0.9017,2953.6,2953.3,2.42995996]
["bitfinex-derivatives","ETHF0:USTF0",1752301395470,6.27127933,2953.5,2953.4,23.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752301395673,9.47907933,2953.5,2953.4,24.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752301396476,9.47907933,2953.5,2953.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752301396775,9.47907933,2953.5,2953.4,24.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752301397275,3.18182,2953.2,2953.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301397580,6.38962,2953.2,2953.1,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301397782,9.47914933,2953.2,2953.1,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301402080,6.27134933,2953.2,2953.1,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301402391,9.47914933,2953.2,2953.1,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301407183,9.47914933,2953.2,2953.1,23.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752301407390,9.47914933,2953.2,2953.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752301407580,3.88472,2953.2,2953.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301407787,9.47914933,2953.2,2953.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301409884,6.27134933,2953.2,2953.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301410084,9.47914933,2953.2,2953.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301413600,9.47914933,2953.2,2953.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752301413885,0.67697,2953.0,2952.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752301414192,3.18187,2953.0,2952.9,25.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752301414989,3.18187,2953.0,2952.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301414990,6.27139933,2953.0,2952.9,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301422990,3.18198,2952.5,2952.4,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301423196,9.47930933,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301423389,9.47930933,2952.5,2952.4,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301423590,9.47930933,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301424594,9.47930933,2952.5,2952.4,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752301424889,0.67708,2952.5,2952.4,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752301427997,2.50538,2952.5,2952.4,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752301428298,3.13938,2952.5,2952.4,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752301428996,0.67708,2952.5,2952.4,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752301429295,3.13938,2952.5,2952.4,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752301429595,1.31108,2952.5,2952.4,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752301429796,1.31108,2952.5,2952.4,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301429993,1.31108,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301430497,0.67708,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301431792,0.67708,2952.5,2952.4,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301431993,0.67708,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301433296,3.13938,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301433899,6.22890933,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301434295,6.22890933,2952.5,2952.4,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752301434489,6.22890933,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301437401,3.76660933,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301437995,3.13938,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301438200,0.67708,2952.5,2952.4,25.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752301438601,0.67707,2952.6,2952.5,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752301438995,0.67707,2952.6,2952.5,3.14038]
["bitfinex-derivatives","ETHF0:USTF0",1752301439191,1.8283,2952.9,2952.6,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752301439499,3.88477,2953.0,2952.9,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752301439696,6.97429933,2953.0,2952.9,25.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752301440505,3.88477,2953.0,2952.9,25.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752301440996,3.2078,2953.0,2952.9,26.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752301441196,3.2078,2953.0,2952.9,28.68624996]
["bitfinex-derivatives","ETHF0:USTF0",1752301441396,3.2078,2953.0,2952.9,26.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752301442693,2.2101,2953.0,2952.9,26.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752301442899,0.00508362,2953.4,2953.3,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752301443205,0.68196362,2953.4,2953.3,25.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752301443595,0.68196362,2953.4,2953.3,26.0525]
["bitfinex-derivatives","ETHF0:USTF0",1752301443797,0.68196362,2953.4,2953.3,28.48435026]
["bitfinex-derivatives","ETHF0:USTF0",1752301444006,0.68196362,2953.4,2953.3,27.80745026]
["bitfinex-derivatives","ETHF0:USTF0",1752301444200,1.60456362,2953.4,2953.3,25.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752301444400,0.68196362,2953.4,2953.3,26.0525]
["bitfinex-derivatives","ETHF0:USTF0",1752301445303,0.68196362,2953.4,2953.3,25.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752301446395,2.23856362,2953.4,2953.3,25.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752301446599,3.14426362,2953.4,2953.3,25.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752301446998,3.14426362,2953.4,2953.3,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1752301447306,3.14426362,2953.4,2953.3,25.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752301447603,2.23856362,2953.4,2953.3,25.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752301447804,3.14426362,2953.4,2953.3,25.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752301449706,0.00508362,2953.4,2953.3,26.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752301449899,0.00508362,2953.4,2953.3,29.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752301452407,0.92768362,2953.4,2953.3,29.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752301453896,0.00508362,2953.4,2953.3,29.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752301457906,1.8958,2953.3,2953.2,2.43185026]
["bitfinex-derivatives","ETHF0:USTF0",1752301458206,0.9096,2953.3,2953.2,26.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752301458508,1.5638,2953.3,2953.2,26.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752301458708,2.55,2953.3,2953.2,26.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752301459407,3.2269,2953.3,2953.2,26.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752301459708,3.2269,2953.3,2953.2,25.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752301460009,2.55,2953.3,2953.2,25.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752301461708,2.55,2953.3,2953.2,26.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752301463105,0.68196362,2953.4,2953.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752301463307,2.55,2954.2,2954.1,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752301463509,1.5638,2954.2,2954.1,25.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752301463813,4.65332933,2954.2,2954.1,26.10572]
["bitfinex-derivatives","ETHF0:USTF0",1752301464708,6.31621933,2954.2,2954.1,26.10572]
["bitfinex-derivatives","ETHF0:USTF0",1752301464908,6.31621933,2954.2,2954.1,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1752301465108,6.31621933,2954.2,2954.1,24.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752301465309,5.63952933,2954.2,2954.1,25.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752301465511,6.31621933,2954.2,2954.1,25.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752301465710,6.31621933,2954.2,2954.1,24.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752301466013,6.31621933,2954.2,2954.1,25.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752301466610,5.63952933,2954.2,2954.1,25.35902]
["bitfinex-derivatives","ETHF0:USTF0",1752301466810,5.63952933,2954.2,2954.1,26.10572]
["bitfinex-derivatives","ETHF0:USTF0",1752301467005,5.63952933,2954.2,2954.1,24.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752301467212,5.63952933,2954.2,2954.1,26.10572]
["bitfinex-derivatives","ETHF0:USTF0",1752301468708,4.65332933,2954.2,2954.1,26.10572]
["bitfinex-derivatives","ETHF0:USTF0",1752301468918,1.5638,2954.2,2954.1,26.10572]
["bitfinex-derivatives","ETHF0:USTF0",1752301469214,2.55,2954.2,2954.1,26.10572]
["bitfinex-derivatives","ETHF0:USTF0",1752301469603,0.6542,2954.4,2954.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752301469803,1.5638,2954.4,2954.3,26.10267]
["bitfinex-derivatives","ETHF0:USTF0",1752301470009,5.63952933,2954.4,2954.3,26.10267]
["bitfinex-derivatives","ETHF0:USTF0",1752301470415,5.63952933,2954.4,2954.3,29.31047]
["bitfinex-derivatives","ETHF0:USTF0",1752301470711,1.5638,2954.4,2954.3,29.31047]
["bitfinex-derivatives","ETHF0:USTF0",1752301472108,1.6404,2954.6,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752301472310,2.55,2954.6,2954.5,26.10262]
["bitfinex-derivatives","ETHF0:USTF0",1752301472510,5.63952933,2954.6,2954.5,26.10262]
["bitfinex-derivatives","ETHF0:USTF0",1752301473207,7.0778,2955.5,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752301473413,3.2265,2955.1,2955.0,24.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752301473715,4.65332933,2955.1,2955.0,26.10011]
["bitfinex-derivatives","ETHF0:USTF0",1752301474111,5.32981933,2955.1,2955.0,25.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752301474418,2.55,2955.1,2955.0,26.10011]
["bitfinex-derivatives","ETHF0:USTF0",1752301475008,3.22649,2955.1,2955.0,25.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752301475606,3.22649,2955.1,2955.0,26.10011]
["bitfinex-derivatives","ETHF0:USTF0",1752301475812,3.22649,2955.1,2955.0,25.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752301478115,2.55,2955.1,2955.0,25.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752301478310,3.22649,2955.1,2955.0,26.10011]
["bitfinex-derivatives","ETHF0:USTF0",1752301479217,3.22649,2955.1,2955.0,25.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752301479519,3.22649,2955.1,2955.0,24.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752301480613,2.24036,2954.8,2954.7,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752301480817,6.31608933,2954.8,2954.7,27.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752301481018,3.22656,2954.8,2954.7,27.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752301481217,6.31608933,2954.8,2954.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752301481416,6.31608933,2954.8,2954.7,27.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752301482515,6.31608933,2954.8,2954.7,24.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752301482710,1.3308,2954.6,2954.5,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1752301482915,3.2266,2954.6,2954.5,25.35092]
["bitfinex-derivatives","ETHF0:USTF0",1752301483518,1.5638,2954.6,2954.5,26.10142]
["bitfinex-derivatives","ETHF0:USTF0",1752301484822,3.2266,2954.6,2954.5,26.10142]
["bitfinex-derivatives","ETHF0:USTF0",1752301485315,3.2266,2954.6,2954.5,25.35092]
["bitfinex-derivatives","ETHF0:USTF0",1752301485522,3.2266,2954.6,2954.5,24.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752301486722,3.2266,2954.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752301486723,1.28882,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752301486918,6.19384933,2954.5,2954.4,27.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752301487118,3.10432,2954.5,2954.4,27.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752301487318,6.19384933,2954.5,2954.4,27.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752301487521,0.67667,2954.3,2954.2,2.43185026]
["bitfinex-derivatives","ETHF0:USTF0",1752301487719,6.19389933,2954.3,2954.2,24.0177]
["bitfinex-derivatives","ETHF0:USTF0",1752301487919,6.19389933,2954.3,2954.2,24.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752301488523,6.19389933,2954.3,2954.2,25.33179]
["bitfinex-derivatives","ETHF0:USTF0",1752301489023,6.19389933,2954.3,2954.2,24.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752301489225,6.19389933,2954.3,2954.2,27.08052484]
["bitfinex-derivatives","ETHF0:USTF0",1752301489925,6.19389933,2954.3,2954.2,27.75721484]
["bitfinex-derivatives","ETHF0:USTF0",1752301490319,6.19389933,2954.3,2954.2,27.08052484]
["bitfinex-derivatives","ETHF0:USTF0",1752301490922,6.19389933,2954.3,2954.2,27.75721484]
["bitfinex-derivatives","ETHF0:USTF0",1752301491727,6.19389933,2954.3,2954.2,28.50771484]
["bitfinex-derivatives","ETHF0:USTF0",1752301491920,6.19389933,2954.3,2954.2,27.08052484]
["bitfinex-derivatives","ETHF0:USTF0",1752301492433,6.19389933,2954.3,2954.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752301492620,6.19389933,2954.3,2954.2,24.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752301493723,6.19389933,2954.3,2954.2,25.33179]
["bitfinex-derivatives","ETHF0:USTF0",1752301493923,6.19389933,2954.3,2954.2,24.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752301494726,6.19389933,2954.3,2954.2,23.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752301495229,6.19389933,2954.3,2954.2,24.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752301497629,5.51722933,2954.3,2954.2,26.08229]
["bitfinex-derivatives","ETHF0:USTF0",1752301497830,0.9103,2954.8,2954.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752301498037,6.19379933,2954.8,2954.7,27.08748836]
["bitfinex-derivatives","ETHF0:USTF0",1752301501545,6.19379933,2954.8,2954.7,27.76406836]
["bitfinex-derivatives","ETHF0:USTF0",1752301501747,6.19379933,2954.8,2954.7,27.08748836]
["bitfinex-derivatives","ETHF0:USTF0",1752301503840,5.51722933,2954.8,2954.7,27.76406836]
["bitfinex-derivatives","ETHF0:USTF0",1752301504143,6.19378933,2954.8,2954.7,28.51456836]
["bitfinex-derivatives","ETHF0:USTF0",1752301504338,6.19378933,2954.8,2954.7,27.08748836]
["bitfinex-derivatives","ETHF0:USTF0",1752301506942,6.19378933,2954.8,2954.6,2.43238836]
["bitfinex-derivatives","ETHF0:USTF0",1752301507246,6.19380933,2954.7,2954.6,2.43238836]
["bitfinex-derivatives","ETHF0:USTF0",1752301507440,6.19380933,2954.7,2954.6,25.52338836]
["bitfinex-derivatives","ETHF0:USTF0",1752301507641,0.9052,2954.7,2954.6,31.72138836]
["bitfinex-derivatives","ETHF0:USTF0",1752301507843,1.5174,2954.7,2954.6,26.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752301509147,1.5174,2954.7,2954.6,29.289]
["bitfinex-derivatives","ETHF0:USTF0",1752301509547,0.9052,2954.7,2954.6,29.289]
["bitfinex-derivatives","ETHF0:USTF0",1752301509749,2.4277,2954.9,2954.8,1.31396]
["bitfinex-derivatives","ETHF0:USTF0",1752301510049,3.10423,2954.9,2954.8,26.08116]
["bitfinex-derivatives","ETHF0:USTF0",1752301510346,5.51722933,2954.9,2954.8,26.08116]
["bitfinex-derivatives","ETHF0:USTF0",1752301510648,6.19375933,2954.9,2954.8,26.08116]
["bitfinex-derivatives","ETHF0:USTF0",1752301510844,6.19375933,2954.9,2954.8,24.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752301511745,2.19396,2954.8,2954.7,2.43336441]
["bitfinex-derivatives","ETHF0:USTF0",1752301511954,6.19378933,2954.8,2954.7,25.52336441]
["bitfinex-derivatives","ETHF0:USTF0",1752301512347,5.51722933,2954.8,2954.7,27.76304441]
["bitfinex-derivatives","ETHF0:USTF0",1752301512545,5.51722933,2954.8,2954.7,28.51354441]
["bitfinex-derivatives","ETHF0:USTF0",1752301512546,6.19378933,2954.8,2954.7,28.51354441]
["bitfinex-derivatives","ETHF0:USTF0",1752301513455,6.19378933,2954.8,2954.7,27.08646441]
["bitfinex-derivatives","ETHF0:USTF0",1752301513951,6.19378933,2954.8,2954.7,27.76304441]
["bitfinex-derivatives","ETHF0:USTF0",1752301515254,6.19378933,2954.8,2954.7,2.43336441]
["bitfinex-derivatives","ETHF0:USTF0",1752301515452,6.19378933,2954.8,2954.7,25.52336441]
["bitfinex-derivatives","ETHF0:USTF0",1752301516049,6.19378933,2954.8,2954.7,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1752301516246,3.16248,2954.7,2954.6,2.43336441]
["bitfinex-derivatives","ETHF0:USTF0",1752301516558,9.45980933,2954.7,2954.6,2.43336441]
["bitfinex-derivatives","ETHF0:USTF0",1752301516854,3.16255,2954.4,2954.3,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1752301517055,6.25207933,2954.4,2954.3,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1752301517450,5.57542933,2954.4,2954.3,25.29817]
["bitfinex-derivatives","ETHF0:USTF0",1752301518055,5.57542933,2954.4,2954.3,26.04087]
["bitfinex-derivatives","ETHF0:USTF0",1752301518251,4.02602933,2954.4,2954.3,29.24867]
["bitfinex-derivatives","ETHF0:USTF0",1752301519156,0.9095,2954.6,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752301519359,0.9095,2954.6,2954.5,26.04082]
["bitfinex-derivatives","ETHF0:USTF0",1752301519360,4.66592933,2954.6,2954.5,26.04082]
["bitfinex-derivatives","ETHF0:USTF0",1752301519559,1.5764,2954.6,2954.5,26.04082]
["bitfinex-derivatives","ETHF0:USTF0",1752301519959,0.9365,2954.6,2954.5,26.04082]
["bitfinex-derivatives","ETHF0:USTF0",1752301521059,1.5764,2954.6,2954.5,26.04082]
["bitfinex-derivatives","ETHF0:USTF0",1752301524967,0.9365,2954.6,2954.5,26.04082]
["bitfinex-derivatives","ETHF0:USTF0",1752301525167,1.5494,2954.8,2954.7,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1752301525369,4.66592933,2954.8,2954.7,26.03978]
["bitfinex-derivatives","ETHF0:USTF0",1752301526664,1.5764,2954.8,2954.7,26.03978]
["bitfinex-derivatives","ETHF0:USTF0",1752301526862,3.16242,2955.0,2954.9,2.95073]
["bitfinex-derivatives","ETHF0:USTF0",1752301527061,3.16242,2955.0,2954.9,25.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752301527263,6.25194933,2955.0,2954.9,25.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752301527767,6.25194933,2955.0,2954.9,24.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752301528067,6.25194933,2955.0,2954.9,25.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752301528271,6.25194933,2955.0,2954.9,24.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752301529464,5.57542933,2955.0,2954.9,25.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752301530565,6.25193933,2955.0,2954.9,24.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752301530965,6.25193933,2955.0,2954.9,25.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752301532166,5.57542933,2955.0,2954.9,25.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752301532373,5.57542933,2955.0,2954.9,28.47308699]
["bitfinex-derivatives","ETHF0:USTF0",1752301532773,4.66592933,2955.0,2954.9,28.47308699]
["bitfinex-derivatives","ETHF0:USTF0",1752301532973,0.6399,2955.5,2955.4,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752301533168,3.1623,2955.5,2955.4,24.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752301533367,6.25182933,2955.5,2955.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752301534170,5.57542933,2955.5,2955.4,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1752301534568,6.25182933,2955.5,2955.4,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752301534769,1.5764,2955.5,2955.4,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752301535073,1.5764,2955.5,2955.4,5.38369204]
["bitfinex-derivatives","ETHF0:USTF0",1752301535273,3.1623,2955.5,2955.4,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752301535664,2.4859,2955.5,2955.4,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752301536068,3.1623,2955.5,2955.4,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752301536276,2.4859,2955.5,2955.4,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752301536574,0.9365,2955.5,2955.4,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752301536769,1.5764,2955.5,2955.4,5.38369204]
["bitfinex-derivatives","ETHF0:USTF0",1752301537367,0.9365,2955.5,2955.4,5.38369204]
["bitfinex-derivatives","ETHF0:USTF0",1752301537572,0.9365,2955.5,2955.4,5.65294765]
["bitfinex-derivatives","ETHF0:USTF0",1752301538268,0.9365,2955.5,2955.4,3.21987561]
["bitfinex-derivatives","ETHF0:USTF0",1752301538669,0.9365,2955.5,2955.4,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752301538975,2.4859,2955.7,2955.6,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752301539176,3.16225,2955.7,2955.6,25.29187]
["bitfinex-derivatives","ETHF0:USTF0",1752301539375,6.25177933,2955.7,2955.6,25.29187]
["bitfinex-derivatives","ETHF0:USTF0",1752301539876,6.25177933,2955.7,2955.6,24.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752301540970,6.25177933,2955.7,2955.6,25.29187]
["bitfinex-derivatives","ETHF0:USTF0",1752301542367,6.25177933,2955.7,2955.6,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1752301542568,0.6399,2955.5,2955.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752301542772,2.4859,2955.5,2955.4,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752301543078,2.4859,2955.5,2955.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752301543271,2.4859,2955.5,2955.4,23.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752301543471,2.4859,2955.5,2955.4,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752301543965,3.1623,2955.5,2955.4,25.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752301544171,2.4859,2955.5,2955.4,25.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752301544376,2.4859,2955.5,2955.4,26.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752301548176,5.57542933,2955.5,2955.4,26.03512]
["bitfinex-derivatives","ETHF0:USTF0",1752301549078,6.25182933,2955.5,2955.4,26.03512]
["bitfinex-derivatives","ETHF0:USTF0",1752301549578,6.25182933,2955.5,2955.4,25.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752301550482,6.25182933,2955.5,2955.4,24.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752301550684,6.25182933,2955.5,2955.4,25.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752301551481,6.25182933,2955.5,2955.4,24.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752301552376,6.25182933,2955.5,2955.4,23.7081]
["bitfinex-derivatives","ETHF0:USTF0",1752301552577,6.25182933,2955.5,2955.4,23.081]
["bitfinex-derivatives","ETHF0:USTF0",1752301553074,3.23502,2955.4,2955.3,3.88423]
["bitfinex-derivatives","ETHF0:USTF0",1752301553278,6.32454933,2955.4,2955.3,26.96323]
["bitfinex-derivatives","ETHF0:USTF0",1752301553785,6.32454933,2955.4,2955.3,26.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752301554284,6.32454933,2955.4,2955.3,27.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752301554484,6.32454933,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752301554786,6.32454933,2955.4,2955.3,26.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752301554987,6.32454933,2955.4,2955.3,27.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752301555386,6.32454933,2955.4,2955.3,26.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752301555688,6.32454933,2955.4,2955.3,27.91164]
["bitfinex-derivatives","ETHF0:USTF0",1752301556281,6.32454933,2955.4,2955.3,27.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752301557088,6.32454933,2955.4,2955.3,26.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752301557289,6.32454933,2955.4,2955.3,28.71887204]
["bitfinex-derivatives","ETHF0:USTF0",1752301557486,6.32454933,2955.4,2955.3,26.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752301558088,6.32454933,2955.4,2955.3,29.66827204]
["bitfinex-derivatives","ETHF0:USTF0",1752301559285,6.32454933,2955.4,2955.3,30.95441204]
["bitfinex-derivatives","ETHF0:USTF0",1752301559487,5.64812933,2955.4,2955.3,31.70061204]
["bitfinex-derivatives","ETHF0:USTF0",1752301560392,5.64812933,2955.4,2955.3,29.26754]
["bitfinex-derivatives","ETHF0:USTF0",1752301560597,1.629,2955.4,2955.3,29.26754]
["bitfinex-derivatives","ETHF0:USTF0",1752301560892,2.5586,2955.4,2955.3,29.26754]
["bitfinex-derivatives","ETHF0:USTF0",1752301561487,3.23502,2955.4,2955.3,29.26754]
["bitfinex-derivatives","ETHF0:USTF0",1752301561787,6.32454933,2955.4,2955.3,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752301561986,6.32454933,2955.4,2955.3,27.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752301562191,6.32454933,2955.4,2955.3,27.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752301562389,6.32454933,2955.4,2955.3,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752301562583,3.23506,2955.2,2955.1,3.04589154]
["bitfinex-derivatives","ETHF0:USTF0",1752301562781,1.34159,2955.1,2955.0,3.04589154]
["bitfinex-derivatives","ETHF0:USTF0",1752301563089,3.23511,2955.0,2954.9,26.12189154]
["bitfinex-derivatives","ETHF0:USTF0",1752301563489,6.32463933,2955.0,2954.9,26.12189154]
["bitfinex-derivatives","ETHF0:USTF0",1752301564397,6.32463933,2955.0,2954.9,28.35752154]
["bitfinex-derivatives","ETHF0:USTF0",1752301564698,6.32463933,2955.0,2954.9,27.68099154]
["bitfinex-derivatives","ETHF0:USTF0",1752301564898,6.32463933,2955.0,2954.9,24.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752301565596,6.32463933,2955.0,2954.9,27.06647862]
["bitfinex-derivatives","ETHF0:USTF0",1752301565797,6.32463933,2955.0,2954.9,25.50837862]
["bitfinex-derivatives","ETHF0:USTF0",1752301566201,6.32463933,2955.0,2954.9,23.077]
["bitfinex-derivatives","ETHF0:USTF0",1752301566600,6.32463933,2955.0,2954.9,24.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752301569003,6.32463933,2955.0,2954.9,25.31263]
["bitfinex-derivatives","ETHF0:USTF0",1752301569203,6.32463933,2955.0,2954.9,24.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752301570404,6.32463933,2955.0,2954.9,25.31263]
["bitfinex-derivatives","ETHF0:USTF0",1752301571205,6.32463933,2955.0,2954.9,24.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752301572206,6.32463933,2955.0,2954.9,25.31263]
["bitfinex-derivatives","ETHF0:USTF0",1752301572605,3.23511,2955.0,2954.9,26.05883]
["bitfinex-derivatives","ETHF0:USTF0",1752301572807,6.32463933,2955.0,2954.9,26.05883]
["bitfinex-derivatives","ETHF0:USTF0",1752301573906,6.32463933,2955.0,2954.9,24.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752301576208,6.32463933,2955.0,2954.9,26.06123]
["bitfinex-derivatives","ETHF0:USTF0",1752301577208,6.32463933,2955.0,2954.9,24.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752301579410,6.32463933,2955.0,2954.9,24.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752301579604,6.32463933,2955.0,2954.9,23.077]
["bitfinex-derivatives","ETHF0:USTF0",1752301579799,6.33788933,2954.8,2954.7,0.23867862]
["bitfinex-derivatives","ETHF0:USTF0",1752301580006,0.3377,2954.2,2954.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752301580205,1.4998,2954.1,2954.0,3.95429154]
["bitfinex-derivatives","ETHF0:USTF0",1752301580405,5.26604933,2954.1,2954.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752301581111,1.96024,2954.0,2953.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752301581309,5.26606933,2954.0,2953.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752301584908,0.67688,2953.4,2953.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752301585111,1.62268,2953.4,2953.3,25.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752301585315,5.04990933,2953.4,2953.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752301585508,5.04990933,2953.4,2953.3,25.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752301587308,5.04990933,2953.4,2953.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752301587509,5.26620933,2953.4,2953.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752301589716,5.26620933,2953.4,2953.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752301590810,1.1621,2953.3,2953.0,2.57186]
["bitfinex-derivatives","ETHF0:USTF0",1752301591012,1.96046,2953.1,2953.0,3.18926]
["bitfinex-derivatives","ETHF0:USTF0",1752301591208,0.67689,2953.4,2953.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752301591413,0.67689,2953.4,2953.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752301591414,1.96039,2953.4,2953.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752301591616,5.04991933,2953.4,2953.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752301592312,5.04991933,2953.4,2953.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752301592510,5.04991933,2953.4,2953.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752301597018,3.08952933,2953.4,2953.3,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752301597219,1.62265,2953.6,2953.5,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1752301597423,0.9458,2953.8,2953.7,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1752301597620,3.08952933,2953.8,2953.7,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1752301597815,0.67678,2953.8,2953.7,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1752301598120,0.67678,2953.8,2953.7,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752301600021,0.67678,2953.8,2953.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752301600525,1.62258,2953.8,2953.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752301601121,1.96028,2953.8,2953.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752301602429,1.96028,2953.8,2953.7,3.18911]
["bitfinex-derivatives","ETHF0:USTF0",1752301602619,1.96028,2953.8,2953.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752301603523,5.26310933,2953.8,2953.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752301604526,5.26310933,2953.8,2953.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752301607130,8.47090933,2953.8,2953.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752301607428,8.47090933,2953.8,2953.7,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752301608925,8.47090933,2953.8,2953.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1752301613434,8.47090933,2953.8,2953.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752301618741,8.25760933,2953.8,2953.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752301619740,3.18582,2953.2,2953.1,3.65049154]
["bitfinex-derivatives","ETHF0:USTF0",1752301619941,9.48314933,2953.2,2953.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752301620133,6.39362,2953.2,2953.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752301620348,9.48314933,2953.2,2953.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752301621839,9.48314933,2953.2,2953.1,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301622041,8.58064933,2953.2,2953.1,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301622242,3.2078,2953.2,2953.1,3.15355]
["bitfinex-derivatives","ETHF0:USTF0",1752301622436,3.88472,2953.2,2953.1,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301623238,3.88472,2953.2,2953.1,3.15355]
["bitfinex-derivatives","ETHF0:USTF0",1752301623443,0.67692,2953.2,2953.1,3.15355]
["bitfinex-derivatives","ETHF0:USTF0",1752301623943,0.6769,2953.3,2953.2,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1752301624139,0.6769,2953.3,2953.2,3.15351]
["bitfinex-derivatives","ETHF0:USTF0",1752301624446,0.67688,2953.4,2953.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1752301624645,0.67688,2953.4,2953.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752301627543,0.67688,2953.4,2953.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301627744,0.67688,2953.4,2953.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752301629846,0.67688,2953.4,2953.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301630048,2.28328,2953.4,2953.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301630548,5.37280933,2953.4,2953.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301631148,6.27530933,2953.4,2953.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752301632145,6.27530933,2953.4,2953.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301632451,5.37280933,2953.4,2953.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301633952,5.37280933,2953.4,2953.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752301634253,3.76640933,2953.4,2953.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752301634552,0.67688,2953.4,2953.3,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752301635156,0.67688,2953.4,2953.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301635348,5.35010933,2953.4,2953.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752301635546,6.25060933,2953.4,2953.3,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752301638450,3.2078,2953.5,2952.8,3.04589154]
["bitfinex-derivatives","ETHF0:USTF0",1752301638650,4.51605,2953.5,2953.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301638855,9.45837933,2953.5,2953.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301640056,9.45837933,2953.5,2953.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752301640255,9.45837933,2953.5,2953.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301641456,2.26067,2953.0,2952.9,3.70609154]
["bitfinex-derivatives","ETHF0:USTF0",1752301641656,2.26067,2953.0,2952.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752301642158,2.26067,2953.0,2952.9,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301644763,1.69218,2953.5,2953.4,2.33088]
["bitfinex-derivatives","ETHF0:USTF0",1752301644764,3.2078,2953.5,2953.4,2.33088]
["bitfinex-derivatives","ETHF0:USTF0",1752301644956,3.87,2953.7,2953.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752301645151,3.87,2953.7,2953.6,3.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752301645456,3.2078,2954.1,2954.0,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1752301645657,0.8586585,2954.1,2954.0,3.26542]
["bitfinex-derivatives","ETHF0:USTF0",1752301645853,0.67664,2954.5,2954.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752301646058,1.5351613,2954.5,2954.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301646258,0.8585213,2954.5,2954.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301646459,1.5351413,2954.5,2954.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301647762,0.8585213,2954.5,2954.4,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752301648764,3.21288362,2954.7,2954.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752301648964,4.07117514,2954.7,2954.6,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752301649264,0.00508362,2954.7,2954.6,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752301650462,0.00508362,2954.7,2954.6,8.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752301651364,0.00508362,2954.7,2954.6,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752301654170,2.26015,2955.3,2955.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301654468,3.16065,2955.3,2955.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301654666,6.25017933,2955.3,2955.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301654868,1.6288,2955.1,2955.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752301655067,2.2602,2955.1,2955.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301655259,5.34972933,2955.1,2955.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301655769,5.34972933,2955.1,2955.0,3.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752301655964,0.67648,2955.2,2955.1,2.33049]
["bitfinex-derivatives","ETHF0:USTF0",1752301656164,3.08952933,2955.2,2955.1,3.26519]
["bitfinex-derivatives","ETHF0:USTF0",1752301656370,3.76598933,2955.2,2955.1,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301657269,4.39738933,2955.2,2955.1,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301657474,5.34968933,2955.2,2955.1,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301658066,0.67645,2955.3,2955.1,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301658271,3.08952933,2955.2,2955.1,3.26517]
["bitfinex-derivatives","ETHF0:USTF0",1752301658472,3.76598933,2955.2,2955.1,3.26517]
["bitfinex-derivatives","ETHF0:USTF0",1752301658672,0.67646,2955.2,2955.1,3.26517]
["bitfinex-derivatives","ETHF0:USTF0",1752301658875,1.30786,2955.3,2955.2,3.26516]
["bitfinex-derivatives","ETHF0:USTF0",1752301659372,4.39738933,2955.3,2955.2,3.26516]
["bitfinex-derivatives","ETHF0:USTF0",1752301659573,4.39738933,2955.3,2955.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301660170,5.34968933,2955.3,2955.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301662075,6.25018933,2955.3,2955.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301663377,5.34968933,2955.3,2955.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301666379,6.25168933,2955.3,2955.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752301667274,6.25168933,2955.3,2955.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752301667474,3.13339,2955.1,2955.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301667874,6.22291933,2955.1,2955.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301670882,9.43071933,2955.1,2955.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752301671674,9.43071933,2955.1,2955.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301672183,9.43071933,2955.1,2955.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752301672892,9.43071933,2955.1,2955.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301673092,9.43071933,2955.1,2955.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752301673284,9.43071933,2955.1,2955.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301676492,6.22291933,2955.1,2955.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301678489,5.32091933,2955.1,2955.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301679396,3.76601933,2955.1,2955.0,3.20161]
["bitfinex-derivatives","ETHF0:USTF0",1752301680298,0.67649,2955.1,2955.0,3.20161]
["bitfinex-derivatives","ETHF0:USTF0",1752301682994,0.67648,2955.2,2955.1,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752301683190,3.76600933,2955.2,2955.1,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301684192,3.76600933,2955.2,2955.1,3.20159]
["bitfinex-derivatives","ETHF0:USTF0",1752301684496,3.76600933,2955.2,2955.1,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301684695,3.76600933,2955.2,2955.1,3.20159]
["bitfinex-derivatives","ETHF0:USTF0",1752301685797,4.7627,2955.5,2955.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301685998,5.4391,2955.5,2955.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301686199,9.43222933,2955.5,2955.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301687197,9.43222933,2955.5,2955.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752301687999,9.43222933,2955.5,2955.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752301690000,9.43222933,2955.5,2955.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301691602,9.43222933,2955.5,2955.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752301692098,9.43222933,2955.5,2955.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301692300,0.67636,2955.7,2955.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752301692500,0.67636,2955.7,2955.6,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752301692700,3.2078,2955.8,2955.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752301692905,3.2078,2955.8,2955.7,3.20145]
["bitfinex-derivatives","ETHF0:USTF0",1752301693201,1.28399,2956.0,2955.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752301693399,4.49177,2956.1,2956.0,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752301693595,0.9472,2956.0,2955.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752301695307,3.88407,2956.1,2955.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752301695508,3.23998,2956.0,2955.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752301695703,0.67628,2956.0,2955.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752301696409,1.61418,2956.0,2955.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752301696608,1.61418,2956.0,2955.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752301697209,1.61418,2956.0,2955.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752301697410,4.82198,2956.0,2955.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752301697612,4.82198,2956.0,2955.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752301698212,6.44778,2956.0,2955.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752301698510,6.44778,2956.0,2955.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752301698907,6.44778,2956.0,2955.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752301699106,6.44778,2956.0,2955.9,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752301699912,4.8336,2956.0,2955.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752301700104,6.44778,2956.0,2955.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752301700510,6.44778,2956.0,2955.9,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752301701114,6.44778,2956.0,2955.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752301701309,1.61417,2956.1,2956.0,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1752301701515,1.61417,2956.1,2956.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301701516,3.23997,2956.1,2956.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301701712,0.9379,2956.1,2956.0,3.22698]
["bitfinex-derivatives","ETHF0:USTF0",1752301701904,2.5637,2956.3,2956.1,1.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752301702107,3.23991,2956.3,2956.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301702411,0.9379,2956.0,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752301702611,2.5637,2956.0,2955.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752301702810,3.23998,2956.0,2955.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301703111,0.979,2956.3,2956.2,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752301703418,0.9379,2956.4,2956.3,3.22691]
["bitfinex-derivatives","ETHF0:USTF0",1752301704218,4.1868,2956.5,2956.4,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1752301704516,6.44767,2956.5,2956.4,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301706008,3.2078,2956.9,2956.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752301706208,1.9169,2957.1,2956.8,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301706414,3.23974,2957.1,2957.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752301706613,2.5637,2957.1,2957.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301707007,3.23973,2957.1,2957.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301707207,1.6258,2957.1,2957.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301707413,2.5637,2957.2,2957.1,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301707610,3.23971,2957.2,2957.1,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301707808,2.5637,2957.2,2957.1,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301708012,3.2078,2957.3,2957.2,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1752301708213,4.1457,2957.3,2957.2,3.22671]
["bitfinex-derivatives","ETHF0:USTF0",1752301708413,1.65497,2957.4,2957.2,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752301708613,3.23967,2957.4,2957.3,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301709216,2.5637,2957.5,2957.4,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1752301709419,3.23964,2957.5,2957.4,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301710410,2.30181,2957.2,2957.1,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301710612,1.32283,2957.1,2957.0,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752301710815,3.23973,2957.1,2957.0,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752301714126,0.6468,2956.2,2956.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752301714423,0.6468,2956.2,2956.1,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301714424,3.23994,2956.2,2956.1,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301714725,3.23994,2956.2,2956.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752301715221,3.23994,2956.2,2955.7,49.38134]
["bitfinex-derivatives","ETHF0:USTF0",1752301715222,2.26103,2955.8,2955.7,48.705]
["bitfinex-derivatives","ETHF0:USTF0",1752301715524,3.24003,2955.8,2955.7,48.705]
["bitfinex-derivatives","ETHF0:USTF0",1752301716822,3.24003,2955.8,2955.7,49.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752301717423,6.44783,2955.8,2955.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752301717618,3.2401,2955.5,2955.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752301717919,2.26114,2955.3,2955.2,23.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752301718121,2.5637,2955.3,2954.9,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752301718319,3.24021,2955.0,2954.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752301718521,3.24026,2954.8,2954.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752301718721,3.24026,2954.8,2954.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301720220,2.5637,2954.8,2954.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301720822,3.24026,2954.8,2954.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752301721023,3.24026,2954.8,2954.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752301721523,3.24026,2954.8,2954.7,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752301721718,3.24026,2954.8,2954.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752301722933,1.32338,2954.7,2954.6,23.131]
["bitfinex-derivatives","ETHF0:USTF0",1752301723230,3.24028,2954.7,2954.6,23.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752301723934,3.24028,2954.7,2954.6,24.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752301724333,3.24028,2954.7,2954.6,25.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752301724933,3.24028,2954.7,2954.6,24.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752301726032,3.24028,2954.7,2954.6,25.638]
["bitfinex-derivatives","ETHF0:USTF0",1752301726335,3.24028,2954.7,2954.6,24.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752301726536,3.24028,2954.7,2954.6,23.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752301727030,3.24028,2954.7,2954.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752301727031,3.30897,2954.3,2954.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752301727230,3.30902,2954.1,2954.0,23.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752301727441,3.30902,2954.1,2954.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752301728330,3.30902,2954.1,2954.0,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752301728526,2.6323,2954.1,2954.0,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752301729337,1.6496,2954.1,2954.0,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752301729734,2.32632,2954.1,2954.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752301730132,3.30902,2954.1,2954.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752301730432,1.33596,2953.9,2953.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752301730636,1.33596,2953.9,2953.8,24.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752301730830,3.30906,2953.9,2953.8,24.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752301731635,3.30906,2953.9,2953.8,23.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752301731840,2.6323,2953.7,2953.6,5.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752301732133,2.6323,2953.7,2953.6,29.54053]
["bitfinex-derivatives","ETHF0:USTF0",1752301732329,3.30911,2953.7,2953.6,29.54053]
["bitfinex-derivatives","ETHF0:USTF0",1752301732537,2.6323,2953.7,2953.6,29.54053]
["bitfinex-derivatives","ETHF0:USTF0",1752301732836,0.6592,2953.8,2953.7,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752301733134,3.3092,2953.3,2953.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752301733334,3.3092,2953.3,2953.2,25.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752301733631,3.3092,2953.3,2953.2,23.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752301734625,3.3092,2953.3,2953.2,23.145]
["bitfinex-derivatives","ETHF0:USTF0",1752301736338,3.3092,2953.3,2953.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752301737936,3.3092,2953.3,2953.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752301738238,3.3092,2953.3,2953.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752301739834,3.3092,2953.3,2953.2,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752301740633,3.3092,2953.3,2953.2,2.21852]
["bitfinex-derivatives","ETHF0:USTF0",1752301740834,3.3092,2953.3,2953.2,3.18682]
["bitfinex-derivatives","ETHF0:USTF0",1752301741435,2.6323,2953.3,2953.2,3.18682]
["bitfinex-derivatives","ETHF0:USTF0",1752301742236,1.6496,2953.3,2953.2,3.18682]
["bitfinex-derivatives","ETHF0:USTF0",1752301742733,2.6323,2953.3,2953.2,3.18682]
["bitfinex-derivatives","ETHF0:USTF0",1752301742931,6.51696,2953.5,2953.4,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1752301743132,6.51696,2953.5,2953.4,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752301744337,5.8401,2953.5,2953.4,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752301744738,2.6323,2953.5,2953.4,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752301745639,0.9827,2953.7,2953.6,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752301745837,3.30912,2953.7,2953.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752301746433,2.6323,2953.7,2953.6,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1752301746735,2.6323,2953.7,2953.6,3.18673]
["bitfinex-derivatives","ETHF0:USTF0",1752301747237,3.2078,2953.9,2953.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752301747444,4.8574,2953.9,2953.8,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752301747840,5.8401,2953.9,2953.8,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752301749135,3.2078,2953.9,2953.8,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752301749341,5.8401,2953.9,2953.8,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752301750745,2.6323,2953.9,2953.8,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752301750943,3.2078,2954.3,2953.9,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752301751148,4.1905,2954.9,2954.8,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1752301751348,4.05993678,2954.9,2954.8,26.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752301752050,0.85213678,2954.9,2954.8,26.35946]
["bitfinex-derivatives","ETHF0:USTF0",1752301752350,5.8401,2955.2,2955.1,3.18639]
["bitfinex-derivatives","ETHF0:USTF0",1752301752548,5.8401,2955.2,2955.1,26.38339]
["bitfinex-derivatives","ETHF0:USTF0",1752301752549,6.69244058,2955.2,2955.1,26.38339]
["bitfinex-derivatives","ETHF0:USTF0",1752301753842,0.85234058,2955.2,2955.1,26.38339]
["bitfinex-derivatives","ETHF0:USTF0",1752301754344,1.5374,2955.4,2955.3,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1752301754539,3.38035694,2955.4,2955.3,3.16894]
["bitfinex-derivatives","ETHF0:USTF0",1752301755641,4.05677694,2955.4,2955.3,2.20064]
["bitfinex-derivatives","ETHF0:USTF0",1752301755843,3.38035694,2955.4,2955.3,2.20064]
["bitfinex-derivatives","ETHF0:USTF0",1752301757749,2.5278,2955.4,2955.3,3.16974]
["bitfinex-derivatives","ETHF0:USTF0",1752301758144,2.4449,2955.8,2955.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752301758344,2.4449,2955.8,2955.7,26.35465]
["bitfinex-derivatives","ETHF0:USTF0",1752301759448,3.2078,2955.9,2955.8,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752301759644,4.7532,2955.9,2955.8,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752301759843,5.6527,2955.9,2955.8,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752301760352,3.2078,2955.9,2955.8,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752301761547,3.2078,2955.9,2955.8,26.36263]
["bitfinex-derivatives","ETHF0:USTF0",1752301762149,3.2078,2955.9,2955.8,26.36063]
["bitfinex-derivatives","ETHF0:USTF0",1752301763648,3.2078,2955.9,2955.8,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752301763850,5.6527,2955.9,2955.8,26.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752301764251,4.7532,2955.9,2955.8,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752301764448,3.2078,2955.9,2955.8,26.35263]
["bitfinex-derivatives","ETHF0:USTF0",1752301765648,2.4449,2956.1,2956.0,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1752301765953,5.6527,2956.1,2956.0,26.34958]
["bitfinex-derivatives","ETHF0:USTF0",1752301767954,2.4449,2956.1,2956.0,26.34958]
["bitfinex-derivatives","ETHF0:USTF0",1752301770359,0.9075,2956.1,2956.0,26.34958]
["bitfinex-derivatives","ETHF0:USTF0",1752301770550,4.1073,2956.3,2956.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752301770754,5.6527,2956.3,2956.2,25.42964]
["bitfinex-derivatives","ETHF0:USTF0",1752301770956,5.6527,2956.3,2956.2,26.33054]
["bitfinex-derivatives","ETHF0:USTF0",1752301772754,5.6527,2956.3,2956.2,24.45354]
["bitfinex-derivatives","ETHF0:USTF0",1752301773660,5.6527,2956.3,2956.2,25.35444]
["bitfinex-derivatives","ETHF0:USTF0",1752301774761,2.4449,2956.3,2956.2,25.35444]
["bitfinex-derivatives","ETHF0:USTF0",1752301775158,3.12111,2956.3,2956.2,25.35444]
["bitfinex-derivatives","ETHF0:USTF0",1752301775355,3.12111,2956.3,2956.2,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1752301775556,3.12111,2956.3,2956.2,24.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752301775756,2.4449,2956.3,2956.2,24.44654]
["bitfinex-derivatives","ETHF0:USTF0",1752301775956,2.4449,2956.3,2956.2,25.34744]
["bitfinex-derivatives","ETHF0:USTF0",1752301776256,3.12111,2956.3,2956.2,23.82224]
["bitfinex-derivatives","ETHF0:USTF0",1752301777058,2.4449,2956.3,2956.2,23.82224]
["bitfinex-derivatives","ETHF0:USTF0",1752301777466,2.4449,2956.3,2956.2,24.44254]
["bitfinex-derivatives","ETHF0:USTF0",1752301779263,3.12111,2956.3,2956.2,24.44254]
["bitfinex-derivatives","ETHF0:USTF0",1752301779668,2.4449,2956.3,2956.2,24.44254]
["bitfinex-derivatives","ETHF0:USTF0",1752301779870,3.12111,2956.3,2956.2,24.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752301780168,2.4449,2956.3,2956.2,24.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752301780765,3.12111,2956.3,2956.2,24.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752301781163,2.4449,2956.3,2956.2,24.43954]
["bitfinex-derivatives","ETHF0:USTF0",1752301781576,3.12111,2956.3,2956.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752301781872,3.12111,2956.3,2956.2,23.135]
["bitfinex-derivatives","ETHF0:USTF0",1752301782172,3.12111,2956.3,2956.2,23.81124]
["bitfinex-derivatives","ETHF0:USTF0",1752301783375,2.4449,2956.3,2956.2,23.81124]
["bitfinex-derivatives","ETHF0:USTF0",1752301784274,3.12111,2956.3,2956.2,23.81124]
["bitfinex-derivatives","ETHF0:USTF0",1752301784978,3.12111,2956.3,2956.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752301785178,2.4449,2956.3,2956.2,23.79724]
["bitfinex-derivatives","ETHF0:USTF0",1752301785375,2.4449,2956.3,2956.2,24.42054]
["bitfinex-derivatives","ETHF0:USTF0",1752301785776,3.12111,2956.3,2956.2,24.42054]
["bitfinex-derivatives","ETHF0:USTF0",1752301786575,2.4641,2956.1,2956.0,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1752301786778,2.4641,2955.9,2955.8,2.32841]
["bitfinex-derivatives","ETHF0:USTF0",1752301786978,2.4641,2955.9,2955.8,25.44741]
["bitfinex-derivatives","ETHF0:USTF0",1752301788281,2.4641,2955.9,2955.8,26.40971]
["bitfinex-derivatives","ETHF0:USTF0",1752301791286,2.4641,2955.9,2955.8,3.28771]
["bitfinex-derivatives","ETHF0:USTF0",1752301791582,2.4641,2955.9,2955.8,26.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752301793580,3.14034,2956.2,2956.1,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1752301793795,3.14034,2956.2,2956.1,25.43536]
["bitfinex-derivatives","ETHF0:USTF0",1752301794079,3.14034,2956.2,2956.1,23.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752301794476,3.14034,2956.2,2956.1,24.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752301794785,3.14034,2956.2,2956.1,23.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752301795286,3.14034,2956.2,2956.1,24.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752301795486,3.14034,2956.2,2956.1,23.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752301796185,3.14034,2956.2,2956.1,24.44256]
["bitfinex-derivatives","ETHF0:USTF0",1752301797680,3.8426,2956.4,2956.3,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752301797883,1.5505,2956.4,2956.3,26.39561]
["bitfinex-derivatives","ETHF0:USTF0",1752301798285,2.4641,2956.4,2956.3,26.39561]
["bitfinex-derivatives","ETHF0:USTF0",1752301799088,2.22458,2956.5,2956.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752301799388,2.22458,2956.5,2956.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752301799785,3.14028,2956.5,2956.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752301800282,0.6348,2956.0,2955.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752301800590,2.4641,2956.0,2955.9,25.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752301801184,2.4641,2956.0,2955.9,26.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752301802182,2.4641,2956.3,2956.2,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752301802388,2.4641,2956.3,2956.2,26.43764]
["bitfinex-derivatives","ETHF0:USTF0",1752301802589,3.14031,2956.3,2956.2,26.43764]
["bitfinex-derivatives","ETHF0:USTF0",1752301802784,3.14031,2956.3,2956.2,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752301802984,2.4641,2956.3,2956.2,24.48754]
["bitfinex-derivatives","ETHF0:USTF0",1752301803582,3.14031,2956.3,2956.2,24.48754]
["bitfinex-derivatives","ETHF0:USTF0",1752301803785,3.14031,2956.3,2956.2,23.8113]
["bitfinex-derivatives","ETHF0:USTF0",1752301803986,3.14036,2956.1,2956.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752301804187,3.14036,2956.1,2956.0,23.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752301804695,3.14036,2956.1,2956.0,24.48558]
["bitfinex-derivatives","ETHF0:USTF0",1752301804992,3.14036,2956.1,2956.0,23.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752301805792,2.4641,2956.1,2956.0,26.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752301806091,3.14036,2956.1,2956.0,26.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752301806489,3.14036,2956.1,2956.0,25.7624]
["bitfinex-derivatives","ETHF0:USTF0",1752301806893,3.14036,2956.1,2956.0,26.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752301807281,2.4641,2956.1,2956.0,3.28768]
["bitfinex-derivatives","ETHF0:USTF0",1752301807492,2.4641,2956.1,2956.0,26.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752301807893,3.14036,2956.1,2956.0,24.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752301808395,3.14036,2956.1,2956.0,25.47938]
["bitfinex-derivatives","ETHF0:USTF0",1752301808785,3.14036,2956.1,2956.0,23.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752301808985,1.8293,2957.0,2956.4,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752301809192,2.4641,2956.7,2956.6,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752301809387,1.58975,2956.6,2956.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1752301809588,2.22455,2956.6,2956.5,24.53647]
["bitfinex-derivatives","ETHF0:USTF0",1752301809890,2.22454,2956.6,2956.5,24.53647]
["bitfinex-derivatives","ETHF0:USTF0",1752301810089,2.4641,2956.6,2956.5,24.53647]
["bitfinex-derivatives","ETHF0:USTF0",1752301810892,2.4641,2956.6,2956.5,25.52927]
["bitfinex-derivatives","ETHF0:USTF0",1752301811092,2.4641,2956.6,2956.5,26.48857]
["bitfinex-derivatives","ETHF0:USTF0",1752301812795,3.14024,2956.6,2956.5,24.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752301812989,2.4641,2956.6,2956.5,25.52927]
["bitfinex-derivatives","ETHF0:USTF0",1752301813890,3.14024,2956.6,2956.5,25.52927]
["bitfinex-derivatives","ETHF0:USTF0",1752301814093,2.4641,2956.6,2956.5,24.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752301814297,2.4641,2956.6,2956.5,25.52927]
["bitfinex-derivatives","ETHF0:USTF0",1752301815188,2.4641,2956.6,2956.5,26.48857]
["bitfinex-derivatives","ETHF0:USTF0",1752301815696,2.5237,2956.9,2956.8,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752301815894,2.5237,2956.9,2956.8,26.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752301816093,3.19978,2956.9,2956.8,26.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752301816294,2.5237,2956.9,2956.8,26.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752301816497,3.19978,2956.9,2956.8,26.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752301816798,2.5237,2956.9,2956.8,26.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752301817300,3.19978,2956.9,2956.8,26.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752301818300,2.5237,2956.9,2956.8,26.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752301818504,3.19978,2956.9,2956.8,23.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752301818898,3.19978,2956.9,2956.8,23.7849]
["bitfinex-derivatives","ETHF0:USTF0",1752301819705,3.19982,2956.7,2956.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752301819908,3.19982,2956.7,2956.6,23.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752301820198,1.69015,2957.0,2956.5,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752301820199,0.67614,2956.6,2956.5,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752301820404,3.19984,2956.6,2956.5,24.45906]
["bitfinex-derivatives","ETHF0:USTF0",1752301820607,3.19984,2956.6,2956.5,23.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752301820806,3.19984,2956.6,2956.5,24.45907]
["bitfinex-derivatives","ETHF0:USTF0",1752301822806,3.19984,2956.6,2956.5,25.43077]
["bitfinex-derivatives","ETHF0:USTF0",1752301823906,3.19984,2956.6,2956.5,24.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752301824805,3.19991,2956.3,2956.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752301825111,3.19991,2956.3,2956.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752301825306,3.19991,2956.3,2956.2,24.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752301825904,3.19991,2956.3,2956.2,23.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752301826815,3.19991,2956.3,2956.2,23.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752301827414,3.19991,2956.3,2956.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752301827614,3.19991,2956.3,2956.2,23.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752301827917,3.19991,2956.3,2956.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752301828112,3.19991,2956.3,2956.2,24.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752301830116,3.19991,2956.3,2956.2,26.37574]
["bitfinex-derivatives","ETHF0:USTF0",1752301830316,3.19991,2956.3,2956.2,25.6995]
["bitfinex-derivatives","ETHF0:USTF0",1752301831815,3.2078,2956.6,2956.3,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752301832114,3.19987,2956.5,2956.4,25.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752301832714,3.19987,2956.5,2956.4,24.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752301832910,0.6567,2956.3,2956.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752301833110,3.19991,2956.3,2956.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752301833310,3.19996,2956.1,2956.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752301833518,3.19996,2956.1,2956.0,23.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752301833819,3.19996,2956.1,2956.0,24.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752301834020,3.19996,2956.1,2956.0,23.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752301834918,2.2486,2955.9,2955.8,3.20583]
["bitfinex-derivatives","ETHF0:USTF0",1752301835118,3.2,2955.9,2955.8,26.36783]
["bitfinex-derivatives","ETHF0:USTF0",1752301835309,3.2,2955.9,2955.8,25.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752301836815,3.2,2955.9,2955.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752301837013,3.2,2955.9,2955.8,23.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752301837816,3.2,2955.9,2955.8,24.44023]
["bitfinex-derivatives","ETHF0:USTF0",1752301838115,2.5237,2955.9,2955.8,26.36483]
["bitfinex-derivatives","ETHF0:USTF0",1752301838321,3.19997,2956.1,2956.0,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752301838521,3.19997,2956.1,2956.0,25.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752301838922,3.19997,2956.1,2956.0,26.36478]
["bitfinex-derivatives","ETHF0:USTF0",1752301839916,0.9514,2956.1,2956.0,26.36478]
["bitfinex-derivatives","ETHF0:USTF0",1752301840122,1.62766,2956.1,2956.0,26.36478]
["bitfinex-derivatives","ETHF0:USTF0",1752301840321,2.54326,2956.1,2956.0,26.36478]
["bitfinex-derivatives","ETHF0:USTF0",1752301841327,6.40772,2956.3,2956.2,2.23404]
["bitfinex-derivatives","ETHF0:USTF0",1752301841513,6.40772,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301842221,6.40772,2956.3,2956.2,25.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752301843923,6.40772,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301844425,5.7315,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301844724,6.40771,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301845432,5.7315,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301845831,2.5237,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301846227,3.19991,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301846532,3.19991,2956.3,2956.2,25.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752301847433,3.19991,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301847633,3.19991,2956.3,2956.2,25.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752301847933,3.19991,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301850035,2.5237,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301850432,3.19991,2956.3,2956.2,26.36074]
["bitfinex-derivatives","ETHF0:USTF0",1752301850832,3.19991,2956.3,2956.2,25.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752301851232,3.19991,2956.3,2956.2,25.40784]
["bitfinex-derivatives","ETHF0:USTF0",1752301851633,2.5237,2956.3,2956.2,26.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752301852134,1.6081,2956.3,2956.2,26.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752301852438,3.17508,2956.5,2956.4,3.15909]
["bitfinex-derivatives","ETHF0:USTF0",1752301852634,3.17508,2956.5,2956.4,26.28709]
["bitfinex-derivatives","ETHF0:USTF0",1752301854635,3.17508,2956.5,2956.4,23.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752301857036,0.67621,2956.3,2956.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752301857241,2.4989,2956.1,2956.0,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752301857441,2.4989,2956.1,2956.0,26.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752301858243,3.17516,2956.1,2956.0,26.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752301858543,2.4989,2956.1,2956.0,26.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752301859446,3.17516,2956.1,2956.0,26.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752301860239,3.17516,2956.1,2956.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752301860444,3.1752,2955.9,2955.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752301860642,3.1752,2955.9,2955.8,23.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752301861238,3.17527,2955.6,2955.5,3.66609154]
["bitfinex-derivatives","ETHF0:USTF0",1752301861438,6.38307,2955.6,2955.5,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1752301861742,2.2481,2955.5,2955.4,23.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752301861940,3.1753,2955.5,2955.4,23.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752301863046,3.2078,2955.6,2955.4,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752301863342,1.8789,2955.7,2955.6,3.15927]
["bitfinex-derivatives","ETHF0:USTF0",1752301863548,1.8789,2955.7,2955.6,26.27727]
["bitfinex-derivatives","ETHF0:USTF0",1752301863948,1.5717,2955.7,2955.6,26.27727]
["bitfinex-derivatives","ETHF0:USTF0",1752301864253,5.4558,2955.9,2955.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752301864451,6.383,2955.9,2955.8,25.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752301865948,6.383,2955.9,2955.8,23.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752301866552,1.29635,2955.7,2955.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752301866749,2.24805,2955.7,2955.6,24.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752301866945,3.17525,2955.7,2955.6,23.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752301868947,3.17525,2955.7,2955.6,25.36077]
["bitfinex-derivatives","ETHF0:USTF0",1752301869146,3.17525,2955.7,2955.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752301869348,3.17525,2955.7,2955.6,25.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752301869746,3.17525,2955.7,2955.6,24.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752301870357,3.17525,2955.7,2955.6,23.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752301870852,3.1753,2955.5,2955.4,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752301871041,3.1753,2955.5,2955.4,24.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752301871448,3.1753,2955.5,2955.4,24.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752301871648,3.1753,2955.5,2955.4,23.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752301872047,3.1753,2955.5,2955.4,24.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752301872250,3.1753,2955.5,2955.4,23.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752301872655,3.1753,2955.5,2955.4,24.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752301872945,0.67649,2955.1,2955.0,3.72239154]
["bitfinex-derivatives","ETHF0:USTF0",1752301873147,3.17539,2955.1,2955.0,3.66609154]
["bitfinex-derivatives","ETHF0:USTF0",1752301873349,3.17539,2955.1,2955.0,23.7322]
["bitfinex-derivatives","ETHF0:USTF0",1752301873743,3.17539,2955.1,2955.0,25.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752301873950,0.67647,2955.2,2955.1,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752301874147,0.67645,2955.3,2955.2,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1752301874348,0.67645,2955.3,2955.2,26.27235]
["bitfinex-derivatives","ETHF0:USTF0",1752301875048,1.62815,2955.3,2955.2,26.27235]
["bitfinex-derivatives","ETHF0:USTF0",1752301875247,1.62815,2955.3,2955.2,25.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752301875448,3.2078,2955.5,2954.7,51.75489154]
["bitfinex-derivatives","ETHF0:USTF0",1752301875646,3.21816,2954.8,2954.7,3.68109154]
["bitfinex-derivatives","ETHF0:USTF0",1752301875945,3.21818,2954.7,2954.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752301876146,3.21818,2954.7,2954.6,23.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752301876951,3.21818,2954.7,2954.6,25.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752301877151,2.24618,2954.7,2954.6,25.3965]
["bitfinex-derivatives","ETHF0:USTF0",1752301877352,2.24618,2954.7,2954.6,24.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752301877554,3.21818,2954.7,2954.6,25.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752301877751,3.21818,2954.7,2954.6,26.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752301878659,3.21818,2954.7,2954.6,25.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752301879160,3.21818,2954.7,2954.6,26.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752301879461,3.21818,2954.7,2954.6,25.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752301880059,3.21818,2954.7,2954.6,24.7199]
["bitfinex-derivatives","ETHF0:USTF0",1752301880562,3.21818,2954.7,2954.6,23.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752301881063,3.21818,2954.7,2953.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1752301881064,0.612,2954.5,2954.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1752301881260,2.5416,2954.2,2954.1,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752301881460,2.5416,2954.2,2954.1,26.47027963]
["bitfinex-derivatives","ETHF0:USTF0",1752301881664,3.21829,2954.2,2954.1,26.47027963]
["bitfinex-derivatives","ETHF0:USTF0",1752301882158,2.5416,2954.2,2954.1,26.47027963]
["bitfinex-derivatives","ETHF0:USTF0",1752301883559,3.21829,2954.2,2954.1,26.47027963]
["bitfinex-derivatives","ETHF0:USTF0",1752301883959,3.21829,2954.2,2954.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752301884161,3.21829,2954.2,2954.1,24.7139]
["bitfinex-derivatives","ETHF0:USTF0",1752301884357,3.21829,2954.2,2954.1,25.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752301885064,3.21829,2954.2,2954.1,26.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752301885263,2.5416,2954.2,2954.1,26.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752301885463,1.69161,2954.5,2954.1,23.154]
["bitfinex-derivatives","ETHF0:USTF0",1752301885663,1.28869,2954.2,2954.1,23.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752301885864,2.24629,2954.2,2954.1,23.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752301886062,3.21829,2954.2,2954.1,24.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752301890468,3.21829,2954.2,2954.1,25.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752301890966,2.5416,2954.2,2954.1,25.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752301891166,3.21829,2954.2,2954.1,25.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752301891365,3.21829,2954.2,2954.1,26.20722]
["bitfinex-derivatives","ETHF0:USTF0",1752301892369,3.21829,2954.2,2954.1,24.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752301893267,3.21829,2954.2,2954.1,25.39762]
["bitfinex-derivatives","ETHF0:USTF0",1752301893466,3.21829,2954.2,2954.1,26.20722]
["bitfinex-derivatives","ETHF0:USTF0",1752301894667,2.5416,2954.2,2954.1,26.20722]
["bitfinex-derivatives","ETHF0:USTF0",1752301894871,2.5416,2954.4,2954.3,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1752301895072,2.5416,2954.8,2954.7,1.31176]
["bitfinex-derivatives","ETHF0:USTF0",1752301895375,3.21816,2954.8,2954.7,25.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752301895566,3.21816,2954.8,2954.7,25.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752301895765,3.21816,2954.8,2954.7,24.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752301896166,3.21816,2954.8,2954.7,23.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752301897074,3.21816,2954.8,2954.7,23.136]
["bitfinex-derivatives","ETHF0:USTF0",1752301897266,1.9296,2954.4,2954.3,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752301897467,2.5416,2954.4,2954.3,24.45086]
["bitfinex-derivatives","ETHF0:USTF0",1752301898069,3.21825,2954.4,2954.3,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752301898670,3.21825,2954.4,2954.3,23.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752301900271,3.21825,2954.4,2954.3,24.45087]
["bitfinex-derivatives","ETHF0:USTF0",1752301900467,3.21825,2954.4,2954.3,25.38257]
["bitfinex-derivatives","ETHF0:USTF0",1752301904272,2.5416,2954.4,2954.3,25.38257]
["bitfinex-derivatives","ETHF0:USTF0",1752301904475,2.599,2954.7,2954.6,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752301904672,3.27558,2954.7,2954.6,26.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752301906381,2.599,2954.7,2954.6,26.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752301907280,3.27558,2954.7,2954.6,26.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752301907980,2.599,2954.7,2954.6,26.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752301908176,3.27558,2954.7,2954.6,26.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752301908580,2.599,2954.7,2954.6,26.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752301909387,3.27558,2954.7,2954.6,26.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752301912688,3.27558,2954.7,2954.6,24.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752301912889,3.27558,2954.7,2954.6,25.3668]
["bitfinex-derivatives","ETHF0:USTF0",1752301913491,3.27558,2954.7,2954.6,23.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752301913791,3.27558,2954.7,2954.6,24.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752301914685,3.27558,2954.7,2954.6,25.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752301914885,3.27558,2954.7,2954.6,24.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752301915093,3.27558,2954.7,2954.6,25.4032]
["bitfinex-derivatives","ETHF0:USTF0",1752301917290,3.27558,2954.7,2954.6,24.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752301917489,3.27558,2954.7,2954.6,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1752301918097,3.27558,2954.7,2954.6,23.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752301918597,3.27558,2954.7,2954.6,24.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752301919698,3.27558,2954.7,2954.6,23.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752301920090,3.27558,2954.7,2954.5,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752301920091,3.2088,2954.6,2954.5,1.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752301920291,2.5322,2954.6,2954.5,25.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752301920898,2.5322,2954.6,2954.5,26.21031]
["bitfinex-derivatives","ETHF0:USTF0",1752301921395,3.2088,2954.6,2954.5,25.40121]
["bitfinex-derivatives","ETHF0:USTF0",1752301922096,2.5322,2954.6,2954.5,26.21031]
["bitfinex-derivatives","ETHF0:USTF0",1752301922502,1.5442,2954.8,2954.7,1.31208]
["bitfinex-derivatives","ETHF0:USTF0",1752301922795,0.988,2954.8,2954.7,26.20928]
["bitfinex-derivatives","ETHF0:USTF0",1752301923189,2.5322,2955.0,2954.9,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752301923392,2.5322,2955.0,2954.9,26.20923]
["bitfinex-derivatives","ETHF0:USTF0",1752301923988,1.69087,2955.8,2954.9,26.20923]
["bitfinex-derivatives","ETHF0:USTF0",1752301923989,3.2078,2955.5,2954.9,25.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752301924188,1.5442,2955.7,2955.6,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752301924395,3.07687791,2955.7,2955.6,24.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752301924598,2.22055,2955.7,2955.6,24.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752301924799,3.20855,2955.7,2955.6,23.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752301925898,3.20855,2955.7,2955.6,25.39997]
["bitfinex-derivatives","ETHF0:USTF0",1752301925899,2.5322,2955.7,2955.6,25.39997]
["bitfinex-derivatives","ETHF0:USTF0",1752301926097,3.20855,2955.7,2955.6,24.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752301927400,2.5322,2955.7,2955.6,26.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752301927701,3.2078,2955.8,2955.7,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1752301929500,3.2078,2955.8,2955.7,3.35704836]
["bitfinex-derivatives","ETHF0:USTF0",1752301929700,0.00507494,2955.9,2955.8,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1752301930001,0.00507494,2955.9,2955.8,26.20503]
["bitfinex-derivatives","ETHF0:USTF0",1752301930602,0.00507494,2955.9,2955.8,29.41283]
["bitfinex-derivatives","ETHF0:USTF0",1752301945609,1.28345,2956.6,2956.5,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1752301945809,1.28345,2956.6,2956.5,25.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752301945810,2.22815,2956.6,2956.5,25.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752301946010,1.552,2956.6,2956.5,25.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752301946211,2.4756,2956.6,2956.5,26.20755]
["bitfinex-derivatives","ETHF0:USTF0",1752301947110,3.15174,2956.6,2956.5,26.20755]
["bitfinex-derivatives","ETHF0:USTF0",1752301947310,2.4756,2956.6,2956.5,26.20755]
["bitfinex-derivatives","ETHF0:USTF0",1752301947811,0.9447,2956.6,2956.5,26.20755]
["bitfinex-derivatives","ETHF0:USTF0",1752301948213,2.4756,2956.8,2956.7,3.10052]
["bitfinex-derivatives","ETHF0:USTF0",1752301948514,2.4756,2956.8,2956.7,26.20652]
["bitfinex-derivatives","ETHF0:USTF0",1752301952616,3.1517,2956.8,2956.7,25.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752301952922,3.15174,2956.6,2956.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752301953118,3.15174,2956.6,2956.5,24.43117]
["bitfinex-derivatives","ETHF0:USTF0",1752301953416,1.28349,2956.4,2956.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752301953717,0.6073,2956.4,2956.3,23.77821]
["bitfinex-derivatives","ETHF0:USTF0",1752301953917,2.4756,2956.4,2956.3,24.43121]
["bitfinex-derivatives","ETHF0:USTF0",1752301954718,3.15179,2956.4,2956.3,24.43121]
["bitfinex-derivatives","ETHF0:USTF0",1752301955211,3.15179,2956.4,2956.3,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1752301955618,3.15179,2956.4,2956.3,23.77821]
["bitfinex-derivatives","ETHF0:USTF0",1752301957015,3.15179,2956.4,2956.3,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1752301957217,2.4756,2956.4,2956.3,23.77821]
["bitfinex-derivatives","ETHF0:USTF0",1752301957514,2.22821,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752301957719,1.28355,2956.2,2956.1,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752301957914,0.6073,2956.2,2956.1,23.77726]
["bitfinex-derivatives","ETHF0:USTF0",1752301958317,2.4756,2956.2,2956.1,23.77726]
["bitfinex-derivatives","ETHF0:USTF0",1752301958722,2.4756,2956.2,2956.1,25.38996]
["bitfinex-derivatives","ETHF0:USTF0",1752301958924,3.15184,2956.2,2956.1,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752301959120,3.15184,2956.2,2956.1,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1752301959517,3.15184,2956.2,2956.0,49.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752301959718,1.28356,2956.1,2956.0,49.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752301959925,2.4756,2956.1,2956.0,72.48827]
["bitfinex-derivatives","ETHF0:USTF0",1752301961419,2.4756,2956.1,2956.0,74.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752301961913,1.5309,2956.3,2956.2,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752301962116,0.6073,2956.8,2956.7,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752301962315,0.6073,2956.8,2956.7,24.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752301962316,1.2834,2956.8,2956.7,24.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752301962524,1.2834,2956.8,2956.7,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1752301962819,2.207,2956.8,2956.7,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1752301963116,2.207,2956.8,2956.7,24.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752301963319,2.207,2956.8,2956.7,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1752301964020,3.1693,2956.8,2956.7,23.754]
["bitfinex-derivatives","ETHF0:USTF0",1752301964323,3.1693,2956.8,2956.7,24.43012]
["bitfinex-derivatives","ETHF0:USTF0",1752301964823,3.2078,2957.1,2956.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752301964824,0.6316,2956.6,2956.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752301965031,2.5175,2956.6,2956.5,23.77615]
["bitfinex-derivatives","ETHF0:USTF0",1752301965322,2.5175,2956.6,2956.5,24.40975]
["bitfinex-derivatives","ETHF0:USTF0",1752301965623,3.19364,2956.6,2956.5,24.40975]
["bitfinex-derivatives","ETHF0:USTF0",1752301966128,3.22149,2956.4,2956.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752301966320,2.5453,2956.4,2956.3,24.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752301966523,2.5453,2956.4,2956.3,25.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752301967527,3.22149,2956.4,2956.3,25.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752301967721,3.22149,2956.4,2956.3,24.726]
["bitfinex-derivatives","ETHF0:USTF0",1752301968529,2.5453,2956.4,2956.3,25.40221]
["bitfinex-derivatives","ETHF0:USTF0",1752301970032,2.5453,2956.4,2956.3,26.33431]
["bitfinex-derivatives","ETHF0:USTF0",1752301971627,0.9514,2956.4,2956.3,26.33431]
["bitfinex-derivatives","ETHF0:USTF0",1752301971829,2.5453,2956.4,2956.3,26.33431]
["bitfinex-derivatives","ETHF0:USTF0",1752301972230,1.583,2956.4,2956.3,26.33431]
["bitfinex-derivatives","ETHF0:USTF0",1752301972428,2.5453,2956.6,2956.5,1.30977]
["bitfinex-derivatives","ETHF0:USTF0",1752301972626,1.583,2956.6,2956.5,26.33327]
["bitfinex-derivatives","ETHF0:USTF0",1752301973027,0.9514,2956.6,2956.5,26.33327]
["bitfinex-derivatives","ETHF0:USTF0",1752301973332,3.2214,2956.8,2956.7,3.23522]
["bitfinex-derivatives","ETHF0:USTF0",1752301973531,3.2214,2956.8,2956.7,26.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752301973926,2.5453,2956.8,2956.7,26.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752301979932,3.2214,2956.8,2956.7,25.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752301980331,2.5453,2956.8,2956.7,25.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752301980533,2.5453,2956.8,2956.7,26.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752301982734,3.2214,2956.8,2956.7,25.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752301983134,2.5453,2956.8,2956.7,25.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752301983835,2.5453,2956.8,2956.7,26.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752301984837,3.2214,2956.8,2956.7,26.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752301985033,3.2214,2956.8,2956.7,25.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752301985338,2.5453,2956.8,2956.7,25.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752301985739,2.5453,2956.8,2956.7,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1752301985940,2.5453,2956.8,2956.7,25.39712]
["bitfinex-derivatives","ETHF0:USTF0",1752301986140,3.2214,2956.8,2956.7,25.39712]
["bitfinex-derivatives","ETHF0:USTF0",1752301986642,2.5453,2956.8,2956.7,26.32922]
["bitfinex-derivatives","ETHF0:USTF0",1752301986941,2.5453,2956.8,2956.7,25.39712]
["bitfinex-derivatives","ETHF0:USTF0",1752301988042,2.5453,2956.8,2956.7,26.32922]
["bitfinex-derivatives","ETHF0:USTF0",1752301989145,2.5453,2957.0,2956.9,3.23518]
["bitfinex-derivatives","ETHF0:USTF0",1752301989344,2.5453,2957.0,2956.9,26.32818]
["bitfinex-derivatives","ETHF0:USTF0",1752301989732,2.5453,2957.0,2956.9,25.39608]
["bitfinex-derivatives","ETHF0:USTF0",1752301989938,2.5453,2957.0,2956.9,26.32818]
["bitfinex-derivatives","ETHF0:USTF0",1752301996444,2.5453,2957.0,2956.9,25.39608]
["bitfinex-derivatives","ETHF0:USTF0",1752301996746,2.5453,2957.0,2956.9,24.40268]
["bitfinex-derivatives","ETHF0:USTF0",1752301997049,2.5453,2957.0,2956.9,24.40068]
["bitfinex-derivatives","ETHF0:USTF0",1752301997236,2.5453,2957.0,2956.9,25.39708]
["bitfinex-derivatives","ETHF0:USTF0",1752301997741,2.5453,2957.0,2956.9,24.40068]
["bitfinex-derivatives","ETHF0:USTF0",1752301998144,2.5453,2957.0,2956.9,25.39708]
["bitfinex-derivatives","ETHF0:USTF0",1752301999244,2.5453,2957.0,2956.9,26.35238]
["bitfinex-derivatives","ETHF0:USTF0",1752302002747,0.9096,2957.2,2957.1,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752302003052,2.4639,2957.2,2957.1,26.32173]
["bitfinex-derivatives","ETHF0:USTF0",1752302006157,2.4639,2957.2,2957.1,25.36643]
["bitfinex-derivatives","ETHF0:USTF0",1752302007852,2.4639,2957.2,2957.1,26.32173]
["bitfinex-derivatives","ETHF0:USTF0",1752302010857,2.4639,2957.2,2957.1,25.36343]
["bitfinex-derivatives","ETHF0:USTF0",1752302011251,2.4639,2957.2,2957.1,26.31873]
["bitfinex-derivatives","ETHF0:USTF0",1752302011651,0.6319,2957.4,2957.3,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752302011853,1.5415,2957.4,2957.3,26.31868]
["bitfinex-derivatives","ETHF0:USTF0",1752302012157,1.5415,2957.8,2957.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1752302012356,3.13977,2957.8,2957.7,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1752302013453,3.13977,2957.8,2957.7,23.085]
["bitfinex-derivatives","ETHF0:USTF0",1752302014458,3.13977,2957.8,2957.7,23.76089]
["bitfinex-derivatives","ETHF0:USTF0",1752302014657,3.13977,2957.8,2957.7,23.085]
["bitfinex-derivatives","ETHF0:USTF0",1752302023165,3.13977,2957.8,2957.7,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1752302023463,3.13977,2957.8,2957.7,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1752302023665,3.13977,2957.8,2957.7,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1752302023965,3.13977,2957.8,2957.7,23.085]
["bitfinex-derivatives","ETHF0:USTF0",1752302024855,2.4558,2957.3,2957.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752302025067,2.4558,2957.3,2957.2,24.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752302025956,3.1318,2957.3,2957.2,25.33268]
["bitfinex-derivatives","ETHF0:USTF0",1752302026866,2.4558,2957.3,2957.2,26.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752302027170,3.13178,2957.3,2957.2,26.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752302027667,2.4558,2957.3,2957.2,25.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752302027866,2.4558,2957.3,2957.2,26.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752302028866,3.13178,2957.3,2957.2,26.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752302029869,3.13178,2957.3,2957.2,25.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752302030065,3.13178,2957.3,2957.2,24.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752302031669,3.13178,2957.3,2957.2,25.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752302032072,3.13178,2957.3,2957.2,24.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752302032473,3.13178,2957.3,2957.2,26.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752302032781,2.4558,2957.3,2957.2,26.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752302033385,3.13178,2957.3,2957.2,26.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752302033884,3.13178,2957.3,2957.2,25.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752302034286,3.13178,2957.3,2957.2,24.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752302034779,3.13178,2957.3,2957.2,25.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752302034978,3.13178,2957.3,2957.2,24.40071]
["bitfinex-derivatives","ETHF0:USTF0",1752302035378,3.13178,2957.3,2957.2,25.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752302036188,3.13178,2957.3,2957.2,26.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752302037480,2.4558,2957.3,2957.2,26.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752302038282,3.13178,2957.3,2957.2,26.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752302038485,2.4558,2957.3,2957.2,26.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752302038985,3.13178,2957.3,2957.2,26.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752302039186,2.4558,2957.3,2957.2,26.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752302040385,2.4814,2957.5,2957.4,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1752302040689,0.948,2957.5,2957.4,26.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752302040987,1.8667,2957.5,2957.4,26.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752302041289,2.4814,2957.5,2957.4,26.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752302041477,0.948,2957.5,2957.4,26.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752302041988,0.9187,2957.6,2957.5,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1752302042289,1.8667,2957.6,2957.5,3.23844]
["bitfinex-derivatives","ETHF0:USTF0",1752302043190,2.4814,2957.8,2957.7,1.32359]
["bitfinex-derivatives","ETHF0:USTF0",1752302043489,3.15727,2957.8,2957.7,26.31139]
["bitfinex-derivatives","ETHF0:USTF0",1752302044687,3.15727,2957.8,2957.7,24.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752302045189,3.15727,2957.8,2957.7,25.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752302045489,3.15727,2957.8,2957.7,24.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752302045990,3.15727,2957.8,2957.7,25.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752302046188,2.4814,2957.8,2957.7,26.31139]
["bitfinex-derivatives","ETHF0:USTF0",1752302046490,3.15727,2957.8,2957.7,26.31139]
["bitfinex-derivatives","ETHF0:USTF0",1752302047179,3.15727,2957.8,2957.7,23.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752302048384,1.29062,2957.6,2957.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752302048579,3.15732,2957.6,2957.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752302048785,2.23868,2957.4,2957.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752302048988,2.23868,2957.4,2957.3,23.7187]
["bitfinex-derivatives","ETHF0:USTF0",1752302049184,2.23868,2957.4,2957.3,1.32368]
["bitfinex-derivatives","ETHF0:USTF0",1752302049385,3.15741,2957.2,2957.1,4.62459154]
["bitfinex-derivatives","ETHF0:USTF0",1752302049689,2.4814,2957.2,2957.1,25.32573]
["bitfinex-derivatives","ETHF0:USTF0",1752302050079,0.67603,2957.1,2957.0,3.04589154]
["bitfinex-derivatives","ETHF0:USTF0",1752302050284,2.4814,2957.1,2957.0,26.11589154]
["bitfinex-derivatives","ETHF0:USTF0",1752302050485,0.67605,2957.0,2956.9,4.65803648]
["bitfinex-derivatives","ETHF0:USTF0",1752302050684,3.15745,2957.0,2956.9,27.69966648]
["bitfinex-derivatives","ETHF0:USTF0",1752302050884,3.15745,2957.0,2956.9,24.65377494]
["bitfinex-derivatives","ETHF0:USTF0",1752302051988,3.15745,2957.0,2956.9,23.72377494]
["bitfinex-derivatives","ETHF0:USTF0",1752302052889,3.15745,2957.0,2956.9,23.07607494]
["bitfinex-derivatives","ETHF0:USTF0",1752302054887,3.15745,2957.0,2956.9,23.75215494]
["bitfinex-derivatives","ETHF0:USTF0",1752302055087,3.15745,2957.0,2956.9,24.39985494]
["bitfinex-derivatives","ETHF0:USTF0",1752302055289,2.4814,2957.0,2956.9,26.31965494]
["bitfinex-derivatives","ETHF0:USTF0",1752302055687,3.15745,2957.0,2956.9,26.31965494]
["bitfinex-derivatives","ETHF0:USTF0",1752302056394,3.15745,2957.0,2956.9,25.64357494]
["bitfinex-derivatives","ETHF0:USTF0",1752302056789,3.15745,2957.0,2956.9,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302056988,3.15745,2957.0,2956.9,24.66397494]
["bitfinex-derivatives","ETHF0:USTF0",1752302057390,3.15745,2957.0,2956.9,23.67537494]
["bitfinex-derivatives","ETHF0:USTF0",1752302057792,3.15745,2957.0,2956.9,0.60437494]
["bitfinex-derivatives","ETHF0:USTF0",1752302057988,3.15745,2957.0,2956.9,23.67537494]
["bitfinex-derivatives","ETHF0:USTF0",1752302058184,3.15745,2957.0,2956.9,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302062890,1.31181,2956.3,2956.2,49.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752302063086,3.22401,2956.3,2956.2,72.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752302063292,2.5478,2956.3,2956.2,73.37544]
["bitfinex-derivatives","ETHF0:USTF0",1752302063488,3.22401,2956.3,2956.2,51.29304]
["bitfinex-derivatives","ETHF0:USTF0",1752302063791,3.22401,2956.3,2956.2,73.43384]
["bitfinex-derivatives","ETHF0:USTF0",1752302064992,2.5478,2956.3,2956.2,73.43384]
["bitfinex-derivatives","ETHF0:USTF0",1752302065197,2.5478,2956.3,2956.2,74.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752302066292,3.22401,2956.3,2956.2,74.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752302069298,2.5478,2956.3,2956.2,74.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752302069494,3.22401,2956.3,2956.2,74.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752302070201,2.5478,2956.3,2956.2,74.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752302071102,3.22401,2956.3,2956.2,74.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752302071296,2.5478,2956.3,2956.2,74.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752302071995,3.8434,2956.7,2956.6,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1752302072195,2.5478,2956.7,2956.6,26.26624]
["bitfinex-derivatives","ETHF0:USTF0",1752302072399,2.5478,2957.0,2956.9,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752302072598,1.5534,2957.0,2956.9,26.26618]
["bitfinex-derivatives","ETHF0:USTF0",1752302073206,3.2078,2957.1,2957.0,3.19515]
["bitfinex-derivatives","ETHF0:USTF0",1752302073402,0.00507494,2957.2,2957.1,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1752302073604,0.92287494,2957.2,2957.1,26.26613]
["bitfinex-derivatives","ETHF0:USTF0",1752302075602,0.00507494,2957.2,2957.1,26.26613]
["bitfinex-derivatives","ETHF0:USTF0",1752302078204,0.92287494,2957.2,2957.1,26.26613]
["bitfinex-derivatives","ETHF0:USTF0",1752302078602,0.00507494,2957.2,2957.1,26.26613]
["bitfinex-derivatives","ETHF0:USTF0",1752302079607,0.92287494,2957.2,2957.1,26.26613]
["bitfinex-derivatives","ETHF0:USTF0",1752302081501,0.00507494,2957.2,2957.1,26.26613]
["bitfinex-derivatives","ETHF0:USTF0",1752302082712,0.00507494,2957.2,2957.1,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752302082904,0.00507494,2957.2,2957.1,26.26113]
["bitfinex-derivatives","ETHF0:USTF0",1752302084005,0.92287494,2957.2,2957.1,26.26113]
["bitfinex-derivatives","ETHF0:USTF0",1752302085302,1.55847494,2957.2,2957.1,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1752302085511,2.53817494,2957.2,2957.1,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1752302085808,3.21418494,2957.2,2957.1,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1752302087503,2.29413,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302087701,3.28653,2957.1,2957.0,26.94785]
["bitfinex-derivatives","ETHF0:USTF0",1752302088209,2.6105,2957.1,2957.0,26.94785]
["bitfinex-derivatives","ETHF0:USTF0",1752302088810,2.6105,2957.1,2957.0,4.49365]
["bitfinex-derivatives","ETHF0:USTF0",1752302089010,2.6105,2957.1,2957.0,27.55765]
["bitfinex-derivatives","ETHF0:USTF0",1752302089211,2.6105,2957.1,2957.0,28.47435]
["bitfinex-derivatives","ETHF0:USTF0",1752302089715,3.28653,2957.1,2957.0,28.47435]
["bitfinex-derivatives","ETHF0:USTF0",1752302089910,2.6105,2957.1,2957.0,28.47435]
["bitfinex-derivatives","ETHF0:USTF0",1752302092214,2.6105,2957.1,2957.0,29.37415]
["bitfinex-derivatives","ETHF0:USTF0",1752302094510,0.00507494,2957.2,2957.1,3.10233]
["bitfinex-derivatives","ETHF0:USTF0",1752302094511,1.63587494,2957.2,2957.1,3.10233]
["bitfinex-derivatives","ETHF0:USTF0",1752302094716,2.61557494,2957.2,2957.1,3.10233]
["bitfinex-derivatives","ETHF0:USTF0",1752302097813,2.61557494,2957.2,2957.1,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1752302098416,2.61557494,2957.2,2957.1,25.26353]
["bitfinex-derivatives","ETHF0:USTF0",1752302099014,2.61557494,2957.2,2957.1,26.16333]
["bitfinex-derivatives","ETHF0:USTF0",1752302100217,1.63587494,2957.2,2957.1,26.16333]
["bitfinex-derivatives","ETHF0:USTF0",1752302100718,0.00507494,2957.2,2957.1,26.16333]
["bitfinex-derivatives","ETHF0:USTF0",1752302102420,0.00507494,2957.2,2957.1,29.20922154]
["bitfinex-derivatives","ETHF0:USTF0",1752302106118,0.00507494,2957.2,2957.1,26.16333]
["bitfinex-derivatives","ETHF0:USTF0",1752302107821,0.00507494,2957.2,2957.1,29.19014947]
["bitfinex-derivatives","ETHF0:USTF0",1752302108422,2.61557494,2957.2,2957.1,28.29034947]
["bitfinex-derivatives","ETHF0:USTF0",1752302108623,2.61557494,2957.2,2957.1,29.19014947]
["bitfinex-derivatives","ETHF0:USTF0",1752302109024,2.61557494,2957.2,2957.1,6.13314947]
["bitfinex-derivatives","ETHF0:USTF0",1752302109224,2.61557494,2957.2,2957.1,29.19014947]
["bitfinex-derivatives","ETHF0:USTF0",1752302110927,0.00507494,2957.2,2957.1,29.19014947]
["bitfinex-derivatives","ETHF0:USTF0",1752302111926,2.61557494,2957.2,2957.1,29.19014947]
["bitfinex-derivatives","ETHF0:USTF0",1752302112132,2.61557494,2957.2,2957.1,6.13314947]
["bitfinex-derivatives","ETHF0:USTF0",1752302112336,2.61557494,2957.2,2957.1,4.31664947]
["bitfinex-derivatives","ETHF0:USTF0",1752302112633,2.61557494,2957.2,2957.1,24.34083]
["bitfinex-derivatives","ETHF0:USTF0",1752302114432,2.61557494,2957.2,2957.1,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1752302114632,2.61557494,2957.2,2957.1,25.25333]
["bitfinex-derivatives","ETHF0:USTF0",1752302115328,2.61557494,2957.2,2957.1,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1752302115535,2.61557494,2957.2,2957.1,25.25333]
["bitfinex-derivatives","ETHF0:USTF0",1752302115736,2.61557494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302121443,0.00507494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302121632,2.59467494,2957.2,2957.1,29.26204947]
["bitfinex-derivatives","ETHF0:USTF0",1752302121837,2.59467494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302123334,1.59847494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302123534,0.98177494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302123738,2.59467494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302123941,1.59847494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302124140,0.98177494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302124733,0.00507494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302125340,0.00507494,2957.2,2957.1,29.26204947]
["bitfinex-derivatives","ETHF0:USTF0",1752302127542,0.98177494,2957.2,2957.1,29.26204947]
["bitfinex-derivatives","ETHF0:USTF0",1752302129646,0.00507494,2957.2,2957.1,29.26204947]
["bitfinex-derivatives","ETHF0:USTF0",1752302130346,0.00507494,2957.2,2957.1,26.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752302131748,0.9767,2957.6,2957.5,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752302132043,1.2925,2958.1,2957.5,27.94962]
["bitfinex-derivatives","ETHF0:USTF0",1752302132348,1.5934,2958.0,2957.9,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752302132546,1.5934,2958.0,2957.9,23.72784]
["bitfinex-derivatives","ETHF0:USTF0",1752302133741,2.5896,2958.0,2957.9,23.99857433]
["bitfinex-derivatives","ETHF0:USTF0",1752302133942,2.5896,2958.0,2957.9,26.49997433]
["bitfinex-derivatives","ETHF0:USTF0",1752302135552,2.5896,2958.0,2957.9,25.52207433]
["bitfinex-derivatives","ETHF0:USTF0",1752302135852,4.8012,2958.3,2958.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752302136053,5.7974,2958.3,2958.2,24.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752302136452,5.7974,2958.3,2958.2,23.72578]
["bitfinex-derivatives","ETHF0:USTF0",1752302136648,5.7974,2958.3,2958.2,26.22718]
["bitfinex-derivatives","ETHF0:USTF0",1752302136649,0.9767,2958.3,2958.2,26.22718]
["bitfinex-derivatives","ETHF0:USTF0",1752302136843,0.6167,2958.3,2958.2,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1752302137048,1.5934,2958.3,2958.2,26.22718]
["bitfinex-derivatives","ETHF0:USTF0",1752302137357,4.8012,2958.8,2958.7,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752302137542,5.7974,2958.8,2958.7,24.33566]
["bitfinex-derivatives","ETHF0:USTF0",1752302137747,5.7974,2958.8,2958.7,25.24816]
["bitfinex-derivatives","ETHF0:USTF0",1752302138148,5.7974,2958.8,2958.7,26.22606]
["bitfinex-derivatives","ETHF0:USTF0",1752302138443,2.5896,2958.8,2958.7,26.22606]
["bitfinex-derivatives","ETHF0:USTF0",1752302138649,2.5896,2958.8,2958.7,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1752302138844,2.5896,2958.8,2958.7,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1752302139054,2.5896,2958.8,2958.7,23.72266]
["bitfinex-derivatives","ETHF0:USTF0",1752302139555,2.5896,2958.8,2958.7,24.33366]
["bitfinex-derivatives","ETHF0:USTF0",1752302139854,2.5896,2958.8,2958.7,25.24616]
["bitfinex-derivatives","ETHF0:USTF0",1752302140054,2.5896,2958.8,2958.7,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1752302140254,2.59270574,2958.8,2958.7,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1752302141157,2.59270574,2958.8,2958.7,24.33366]
["bitfinex-derivatives","ETHF0:USTF0",1752302141950,2.59270574,2958.8,2958.7,25.24616]
["bitfinex-derivatives","ETHF0:USTF0",1752302142453,2.59270574,2958.8,2958.7,26.22406]
["bitfinex-derivatives","ETHF0:USTF0",1752302143455,2.59270574,2958.8,2958.7,25.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302143853,2.59270574,2958.8,2958.7,26.22406]
["bitfinex-derivatives","ETHF0:USTF0",1752302144052,3.26834574,2958.8,2958.7,25.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302144250,3.26834574,2958.8,2958.7,24.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752302145154,3.26834574,2958.8,2958.7,25.24616]
["bitfinex-derivatives","ETHF0:USTF0",1752302145355,3.26834574,2958.8,2958.7,24.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752302147249,3.26834574,2958.8,2958.7,25.24616]
["bitfinex-derivatives","ETHF0:USTF0",1752302147950,2.59270574,2958.8,2958.7,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752302148156,2.59270574,2958.8,2958.7,25.24116]
["bitfinex-derivatives","ETHF0:USTF0",1752302148357,2.59270574,2958.8,2958.7,26.18346]
["bitfinex-derivatives","ETHF0:USTF0",1752302148655,2.59270574,2958.8,2958.7,3.14146]
["bitfinex-derivatives","ETHF0:USTF0",1752302148848,0.91520574,2958.8,2958.7,26.18346]
["bitfinex-derivatives","ETHF0:USTF0",1752302149246,2.52570574,2958.8,2958.7,26.18346]
["bitfinex-derivatives","ETHF0:USTF0",1752302155154,2.52570574,2958.8,2958.7,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752302155355,3.20134574,2958.8,2958.7,23.04]
["bitfinex-derivatives","ETHF0:USTF0",1752302155548,3.20134574,2958.8,2958.5,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1752302155549,2.28619,2958.6,2958.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1752302155755,0.67573,2958.4,2958.3,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752302156060,2.5226,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752302156358,2.5226,2958.3,2958.2,23.71578]
["bitfinex-derivatives","ETHF0:USTF0",1752302156759,2.5226,2958.3,2958.2,24.36348]
["bitfinex-derivatives","ETHF0:USTF0",1752302156960,2.5226,2958.3,2958.2,26.23638]
["bitfinex-derivatives","ETHF0:USTF0",1752302157353,0.67568,2958.7,2958.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752302157551,2.5226,2958.7,2958.6,25.29398]
["bitfinex-derivatives","ETHF0:USTF0",1752302157753,3.19826,2958.7,2958.6,24.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752302157958,3.19826,2958.7,2958.6,23.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752302158356,3.19826,2958.7,2958.6,24.36339]
["bitfinex-derivatives","ETHF0:USTF0",1752302158556,3.19826,2958.7,2958.6,23.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752302158958,3.19826,2958.7,2958.6,23.04]
["bitfinex-derivatives","ETHF0:USTF0",1752302159159,3.19826,2958.7,2958.6,23.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752302159659,3.19826,2958.7,2958.6,23.04]
["bitfinex-derivatives","ETHF0:USTF0",1752302160263,3.19826,2958.7,2958.6,23.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752302160656,3.19826,2958.7,2958.6,23.04]
["bitfinex-derivatives","ETHF0:USTF0",1752302160862,3.19826,2958.7,2958.6,23.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752302161059,3.19826,2958.7,2958.6,23.04]
["bitfinex-derivatives","ETHF0:USTF0",1752302161260,3.19826,2958.7,2958.6,23.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752302162566,3.19826,2958.7,2958.6,23.04]
["bitfinex-derivatives","ETHF0:USTF0",1752302162767,3.19826,2958.7,2958.6,23.71569]
["bitfinex-derivatives","ETHF0:USTF0",1752302162970,3.19826,2958.7,2958.6,23.04]
["bitfinex-derivatives","ETHF0:USTF0",1752302163262,2.5226,2958.7,2958.6,25.29399]
["bitfinex-derivatives","ETHF0:USTF0",1752302163461,3.21090574,2958.8,2958.7,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752302163658,0.00310574,2958.8,2958.7,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752302163860,2.52570574,2958.8,2958.7,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1752302164668,0.00310574,2958.8,2958.7,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1752302164863,0.91520574,2958.8,2958.7,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1752302165259,0.00310574,2958.8,2958.7,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1752302165767,0.91520574,2958.8,2958.7,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1752302169369,0.00310574,2958.8,2958.7,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1752302171175,2.52570574,2958.8,2958.7,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1752302171473,2.52570574,2958.8,2958.7,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752302171668,2.52570574,2958.8,2958.7,25.29196]
["bitfinex-derivatives","ETHF0:USTF0",1752302172561,0.6564,2958.5,2958.4,3.96642322]
["bitfinex-derivatives","ETHF0:USTF0",1752302172764,2.5226,2958.5,2958.4,26.23333]
["bitfinex-derivatives","ETHF0:USTF0",1752302172967,1.5685,2958.5,2958.4,26.23333]
["bitfinex-derivatives","ETHF0:USTF0",1752302173264,0.9708,2958.7,2958.4,26.23333]
["bitfinex-derivatives","ETHF0:USTF0",1752302173470,2.5393,2958.7,2958.6,3.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752302173668,2.5393,2958.7,2958.6,26.24309]
["bitfinex-derivatives","ETHF0:USTF0",1752302177767,2.5393,2958.7,2958.6,25.30079]
["bitfinex-derivatives","ETHF0:USTF0",1752302179271,2.5393,2958.7,2958.6,26.25239]
["bitfinex-derivatives","ETHF0:USTF0",1752302183373,3.21497,2958.7,2958.6,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752302183670,3.21497,2958.7,2958.6,23.71269]
["bitfinex-derivatives","ETHF0:USTF0",1752302183864,3.21497,2958.7,2958.6,24.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752302184069,2.5393,2958.7,2958.6,25.27639]
["bitfinex-derivatives","ETHF0:USTF0",1752302184675,0.6062,2958.6,2958.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752302184869,2.5472,2958.6,2958.5,25.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752302185065,0.9702,2958.6,2958.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1752302185272,2.5472,2958.6,2958.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1752302185776,1.577,2958.6,2958.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1752302185977,2.5472,2958.6,2958.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1752302190273,0.97390574,2958.8,2958.5,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1752302190476,3.22594574,2958.8,2958.7,3.19097]
["bitfinex-derivatives","ETHF0:USTF0",1752302190675,3.22594574,2958.8,2958.7,26.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752302190875,2.55030574,2958.8,2958.7,26.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752302199588,0.97330574,2958.8,2958.7,26.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752302200285,1.94410574,2958.8,2958.7,26.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752302200486,2.55030574,2958.8,2958.7,26.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752302209395,1.57950574,2958.8,2958.7,26.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752302209900,2.52110574,2958.8,2958.7,26.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752302217699,1.57950574,2958.8,2958.7,26.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752302217905,1.5764,2958.8,2958.7,26.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752302219104,2.4932,2959.0,2958.9,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1752302219300,2.4932,2959.0,2958.9,26.17492]
["bitfinex-derivatives","ETHF0:USTF0",1752302220606,2.4932,2959.0,2958.9,26.17181426]
["bitfinex-derivatives","ETHF0:USTF0",1752302221706,2.54866,2959.6,2959.1,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752302221907,1.29546,2959.6,2959.3,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752302222206,0.62,2959.6,2959.5,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752302222398,1.5616,2959.6,2959.5,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1752302223005,2.4932,2959.6,2959.5,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1752302223504,2.4932,2959.6,2959.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752302223704,3.16873,2959.3,2959.2,3.21287494]
["bitfinex-derivatives","ETHF0:USTF0",1752302223898,2.4932,2959.3,2959.2,23.03407494]
["bitfinex-derivatives","ETHF0:USTF0",1752302224206,2.4932,2959.3,2959.2,23.70962494]
["bitfinex-derivatives","ETHF0:USTF0",1752302224407,3.16873,2959.3,2959.2,23.03407494]
["bitfinex-derivatives","ETHF0:USTF0",1752302224703,3.16873,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302224898,3.16873,2959.3,2959.2,23.03407494]
["bitfinex-derivatives","ETHF0:USTF0",1752302225707,3.16873,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302225904,3.16873,2959.3,2959.2,23.03307494]
["bitfinex-derivatives","ETHF0:USTF0",1752302226104,3.16873,2959.3,2959.2,23.70862494]
["bitfinex-derivatives","ETHF0:USTF0",1752302226306,2.4932,2959.3,2959.2,24.30982494]
["bitfinex-derivatives","ETHF0:USTF0",1752302226613,2.4932,2959.3,2959.2,25.24662494]
["bitfinex-derivatives","ETHF0:USTF0",1752302226806,2.4932,2959.3,2959.2,23.70862494]
["bitfinex-derivatives","ETHF0:USTF0",1752302227007,3.16873,2959.3,2959.2,23.03307494]
["bitfinex-derivatives","ETHF0:USTF0",1752302228210,3.16873,2959.3,2959.2,23.70862494]
["bitfinex-derivatives","ETHF0:USTF0",1752302229111,3.16873,2959.3,2959.2,23.03307494]
["bitfinex-derivatives","ETHF0:USTF0",1752302229905,2.4932,2959.3,2959.2,23.70862494]
["bitfinex-derivatives","ETHF0:USTF0",1752302230100,3.16873,2959.3,2959.2,23.03307494]
["bitfinex-derivatives","ETHF0:USTF0",1752302232309,3.16873,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302232811,3.16873,2959.3,2959.2,0.68062494]
["bitfinex-derivatives","ETHF0:USTF0",1752302233014,3.16873,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302237113,3.16873,2959.3,2959.2,0.68062494]
["bitfinex-derivatives","ETHF0:USTF0",1752302237812,3.16873,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302238418,3.16873,2959.3,2959.2,0.68062494]
["bitfinex-derivatives","ETHF0:USTF0",1752302238615,3.16873,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302238814,3.16873,2959.3,2959.2,0.68062494]
["bitfinex-derivatives","ETHF0:USTF0",1752302239617,3.16873,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302239917,2.4932,2959.3,2959.2,3.16692494]
["bitfinex-derivatives","ETHF0:USTF0",1752302240620,3.16873,2959.3,2959.2,3.16692494]
["bitfinex-derivatives","ETHF0:USTF0",1752302241419,3.16873,2959.3,2959.2,2.21772494]
["bitfinex-derivatives","ETHF0:USTF0",1752302241920,3.16873,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302242117,3.16873,2959.3,2959.2,23.03107494]
["bitfinex-derivatives","ETHF0:USTF0",1752302242519,3.16873,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302243017,3.16873,2959.3,2959.2,0.68062494]
["bitfinex-derivatives","ETHF0:USTF0",1752302243218,2.4932,2959.3,2959.2,2.21772494]
["bitfinex-derivatives","ETHF0:USTF0",1752302243622,3.16873,2959.3,2959.2,3.16692494]
["bitfinex-derivatives","ETHF0:USTF0",1752302244118,2.4932,2959.3,2959.2,3.16692494]
["bitfinex-derivatives","ETHF0:USTF0",1752302244521,3.16873,2959.3,2959.2,3.16692494]
["bitfinex-derivatives","ETHF0:USTF0",1752302244922,3.16873,2959.3,2959.2,2.21772494]
["bitfinex-derivatives","ETHF0:USTF0",1752302245724,2.4932,2959.3,2959.2,2.21772494]
["bitfinex-derivatives","ETHF0:USTF0",1752302245922,2.4932,2959.3,2959.2,3.16692494]
["bitfinex-derivatives","ETHF0:USTF0",1752302246117,3.16873,2959.3,2959.2,3.16692494]
["bitfinex-derivatives","ETHF0:USTF0",1752302246318,2.4932,2959.3,2959.2,3.16692494]
["bitfinex-derivatives","ETHF0:USTF0",1752302246916,1.5719,2959.5,2959.4,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752302247116,2.4705,2959.5,2959.4,24.32601]
["bitfinex-derivatives","ETHF0:USTF0",1752302247317,2.4705,2959.5,2959.4,26.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752302248323,3.2078,2960.1,2959.4,24.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752302248631,6.35365,2960.1,2960.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752302249023,5.6783,2960.1,2960.0,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1752302249423,6.35365,2960.1,2960.0,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752302249625,6.35365,2960.1,2960.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752302250026,3.14585,2960.1,2960.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752302250925,2.4705,2960.1,2960.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752302251123,3.14585,2960.1,2960.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752302251331,1.5535,2959.8,2959.7,3.16174]
["bitfinex-derivatives","ETHF0:USTF0",1752302251520,2.4705,2959.8,2959.7,26.18474]
["bitfinex-derivatives","ETHF0:USTF0",1752302251725,2.4705,2959.8,2959.7,26.44865348]
["bitfinex-derivatives","ETHF0:USTF0",1752302253327,2.4705,2959.9,2959.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752302253525,2.4705,2959.9,2959.8,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752302254129,3.14589,2959.9,2959.8,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752302254530,3.14589,2959.9,2959.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752302255128,3.14595,2959.7,2959.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752302255332,3.14595,2959.7,2959.6,24.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752302255534,3.14595,2959.7,2959.5,3.88327]
["bitfinex-derivatives","ETHF0:USTF0",1752302255831,3.14596,2959.6,2959.5,4.50878]
["bitfinex-derivatives","ETHF0:USTF0",1752302256032,3.14596,2959.6,2959.5,26.8543]
["bitfinex-derivatives","ETHF0:USTF0",1752302256226,3.14596,2959.6,2959.5,23.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752302256728,3.14596,2959.6,2959.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752302256932,4.89632,2959.9,2959.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1752302256933,2.4705,2959.4,2959.3,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1752302257132,2.4705,2959.4,2959.3,24.32102]
["bitfinex-derivatives","ETHF0:USTF0",1752302257332,2.4705,2959.4,2959.3,25.23262]
["bitfinex-derivatives","ETHF0:USTF0",1752302257831,3.14601,2959.4,2959.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752302258132,3.14603,2959.3,2959.2,23.70061494]
["bitfinex-derivatives","ETHF0:USTF0",1752302258432,2.4705,2959.3,2959.2,24.32611494]
["bitfinex-derivatives","ETHF0:USTF0",1752302258631,2.4705,2959.3,2959.2,25.23771494]
["bitfinex-derivatives","ETHF0:USTF0",1752302258933,3.14603,2959.3,2959.2,25.23771494]
["bitfinex-derivatives","ETHF0:USTF0",1752302259131,3.14603,2959.3,2959.2,24.56217494]
["bitfinex-derivatives","ETHF0:USTF0",1752302259326,3.14603,2959.3,2959.2,25.23772494]
["bitfinex-derivatives","ETHF0:USTF0",1752302259530,3.14603,2959.3,2959.2,1.54217494]
["bitfinex-derivatives","ETHF0:USTF0",1752302259730,3.14603,2959.3,2959.2,2.21772494]
["bitfinex-derivatives","ETHF0:USTF0",1752302260434,6.35383,2959.3,2959.2,0.00507494]
["bitfinex-derivatives","ETHF0:USTF0",1752302260730,2.4705,2958.6,2958.5,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752302260928,2.4705,2958.6,2958.5,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1752302261127,4.7797,2958.9,2958.8,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752302261527,5.6783,2958.9,2958.8,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752302261929,6.35392,2958.9,2958.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752302262830,5.6783,2958.9,2958.8,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752302263834,6.35392,2958.9,2958.8,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752302264129,3.14612,2958.9,2958.8,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752302264533,3.14612,2958.9,2958.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752302265734,2.4705,2958.9,2958.8,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752302268037,0.8986,2958.9,2958.8,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752302268330,1.5489,2958.9,2958.8,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752302268536,2.4494,2958.9,2958.8,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752302269940,2.4985,2959.1,2959.0,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752302270141,2.4985,2959.1,2959.0,26.20728]
["bitfinex-derivatives","ETHF0:USTF0",1752302270636,3.2078,2959.2,2959.1,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1752302270837,5.056,2959.2,2959.1,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752302271038,5.7063,2959.2,2959.1,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752302271534,4.8058,2959.2,2959.1,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752302271740,4.1555,2959.2,2959.1,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752302273137,0.9477,2959.2,2959.1,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752302274438,1.8482,2959.2,2959.1,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752302274638,2.4985,2959.2,2959.1,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752302281750,1.598,2959.4,2959.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752302281952,2.4985,2959.4,2959.3,26.20623]
["bitfinex-derivatives","ETHF0:USTF0",1752302282144,0.9005,2959.5,2959.4,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752302282350,1.5508,2959.8,2959.7,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1752302282545,1.5508,2959.8,2959.7,26.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752302282750,2.4985,2959.8,2959.7,26.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752302283150,4.7586,2959.9,2959.8,3.18311]
["bitfinex-derivatives","ETHF0:USTF0",1752302283656,5.7063,2959.9,2959.8,3.18311]
["bitfinex-derivatives","ETHF0:USTF0",1752302283953,3.2078,2959.9,2959.8,3.18311]
["bitfinex-derivatives","ETHF0:USTF0",1752302284353,1.8482,2960.1,2960.0,3.18307]
["bitfinex-derivatives","ETHF0:USTF0",1752302284653,2.4985,2960.1,2960.0,26.20607]
["bitfinex-derivatives","ETHF0:USTF0",1752302284855,0.9477,2960.1,2960.0,26.20607]
["bitfinex-derivatives","ETHF0:USTF0",1752302285054,0.9477,2960.1,2960.0,26.47587479]
["bitfinex-derivatives","ETHF0:USTF0",1752302285551,0.6503,2959.9,2959.8,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1752302285754,2.4985,2959.9,2959.8,25.24991]
["bitfinex-derivatives","ETHF0:USTF0",1752302286254,2.4985,2959.9,2959.8,25.52173979]
["bitfinex-derivatives","ETHF0:USTF0",1752302286453,2.4985,2959.9,2959.8,24.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752302286654,3.17394,2959.7,2959.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752302286951,3.17394,2959.7,2959.6,23.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752302287845,0.9005,2959.6,2959.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752302288050,2.4985,2959.4,2959.3,49.33553]
["bitfinex-derivatives","ETHF0:USTF0",1752302288250,2.4985,2959.4,2959.3,73.29533]
["bitfinex-derivatives","ETHF0:USTF0",1752302288555,3.17401,2959.4,2959.3,73.29533]
["bitfinex-derivatives","ETHF0:USTF0",1752302288757,2.4985,2959.4,2959.3,73.29533]
["bitfinex-derivatives","ETHF0:USTF0",1752302290856,2.4985,2959.4,2959.3,50.27533]
["bitfinex-derivatives","ETHF0:USTF0",1752302291350,2.4985,2959.4,2959.3,72.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752302291557,2.4985,2959.4,2959.3,74.24853]
["bitfinex-derivatives","ETHF0:USTF0",1752302292857,2.4985,2959.4,2959.3,51.22853]
["bitfinex-derivatives","ETHF0:USTF0",1752302293156,2.4985,2959.4,2959.3,74.24853]
["bitfinex-derivatives","ETHF0:USTF0",1752302296062,2.4985,2959.4,2959.3,73.29533]
["bitfinex-derivatives","ETHF0:USTF0",1752302296368,2.4985,2959.4,2959.3,50.27533]
["bitfinex-derivatives","ETHF0:USTF0",1752302296561,2.4985,2959.4,2959.3,74.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752302297862,2.4985,2959.4,2959.3,26.19803]
["bitfinex-derivatives","ETHF0:USTF0",1752302300669,2.4985,2959.4,2959.3,3.17803]
["bitfinex-derivatives","ETHF0:USTF0",1752302300868,2.4985,2959.4,2959.3,26.19803]
["bitfinex-derivatives","ETHF0:USTF0",1752302302669,2.4985,2959.4,2959.3,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1752302302871,2.4985,2959.4,2959.3,25.28373]
["bitfinex-derivatives","ETHF0:USTF0",1752302303364,2.4985,2959.4,2959.3,26.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752302308573,2.4985,2959.4,2959.3,25.28373]
["bitfinex-derivatives","ETHF0:USTF0",1752302308773,2.4985,2959.4,2959.3,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1752302309069,2.4985,2959.4,2959.3,24.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752302309271,2.4985,2959.4,2959.3,25.26083]
["bitfinex-derivatives","ETHF0:USTF0",1752302309472,2.4985,2959.4,2959.3,26.17413]
["bitfinex-derivatives","ETHF0:USTF0",1752302311174,0.9717,2959.7,2959.3,26.17413]
["bitfinex-derivatives","ETHF0:USTF0",1752302311372,1.6229,2959.7,2959.6,2.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752302311572,1.6229,2959.7,2959.6,26.17306]
["bitfinex-derivatives","ETHF0:USTF0",1752302312069,2.5636,2959.7,2959.6,25.25976]
["bitfinex-derivatives","ETHF0:USTF0",1752302312568,2.5636,2959.7,2959.6,26.17306]
["bitfinex-derivatives","ETHF0:USTF0",1752302313776,3.23904,2959.7,2959.6,25.25976]
["bitfinex-derivatives","ETHF0:USTF0",1752302313973,2.5636,2959.7,2959.6,25.25976]
["bitfinex-derivatives","ETHF0:USTF0",1752302314575,2.5636,2959.7,2959.6,26.17306]
["bitfinex-derivatives","ETHF0:USTF0",1752302316072,0.9717,2959.9,2959.8,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752302316372,2.5636,2959.9,2959.8,26.17301]
["bitfinex-derivatives","ETHF0:USTF0",1752302317570,0.9407,2959.9,2959.8,26.17301]
["bitfinex-derivatives","ETHF0:USTF0",1752302317770,1.9124,2959.9,2959.8,26.17301]
["bitfinex-derivatives","ETHF0:USTF0",1752302319173,2.5636,2959.9,2959.8,26.17301]
["bitfinex-derivatives","ETHF0:USTF0",1752302326281,0.9407,2959.9,2959.8,26.17301]
["bitfinex-derivatives","ETHF0:USTF0",1752302326982,1.9099,2960.0,2959.9,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1752302327179,1.9099,2960.0,2959.9,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1752302327780,2.5464,2960.0,2959.9,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1752302330989,2.5464,2960.0,2959.9,25.32709]
["bitfinex-derivatives","ETHF0:USTF0",1752302331681,2.5464,2960.0,2959.9,26.30329]
["bitfinex-derivatives","ETHF0:USTF0",1752302340692,2.5464,2960.0,2959.9,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1752302340993,2.5464,2960.0,2959.9,26.30029]
["bitfinex-derivatives","ETHF0:USTF0",1752302341193,2.5464,2960.0,2959.9,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1752302341394,2.5464,2960.0,2959.9,26.30029]
["bitfinex-derivatives","ETHF0:USTF0",1752302345493,2.5464,2960.0,2959.9,29.50809]
["bitfinex-derivatives","ETHF0:USTF0",1752302346193,2.5464,2960.6,2960.5,3.29115]
["bitfinex-derivatives","ETHF0:USTF0",1752302346398,2.5464,2960.6,2960.5,26.29915]
["bitfinex-derivatives","ETHF0:USTF0",1752302347396,3.22165,2960.6,2960.5,23.008]
["bitfinex-derivatives","ETHF0:USTF0",1752302347701,2.5464,2960.6,2960.5,23.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752302347904,3.22163,2960.6,2960.5,23.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752302348902,3.22163,2960.6,2960.3,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752302349105,3.22163,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752302349799,0.6365,2961.5,2961.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752302349995,2.5464,2961.2,2961.1,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752302350399,1.9099,2961.1,2960.9,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1752302350605,1.5667,2960.8,2960.7,23.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752302350807,0.6365,2960.7,2960.5,27.01906322]
["bitfinex-derivatives","ETHF0:USTF0",1752302351001,2.5464,2960.6,2960.5,27.01906322]
["bitfinex-derivatives","ETHF0:USTF0",1752302351401,2.5464,2960.6,2960.5,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752302352202,2.5464,2960.6,2960.5,1.31884]
["bitfinex-derivatives","ETHF0:USTF0",1752302352607,2.5464,2960.6,2960.5,2.31494]
["bitfinex-derivatives","ETHF0:USTF0",1752302353205,2.5464,2960.6,2960.5,3.29114]
["bitfinex-derivatives","ETHF0:USTF0",1752302353809,2.5264,2960.9,2960.8,3.25049]
["bitfinex-derivatives","ETHF0:USTF0",1752302355909,2.5264,2960.9,2960.8,26.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752302356705,2.5264,2960.9,2960.8,25.57629]
["bitfinex-derivatives","ETHF0:USTF0",1752302357010,2.4788,2960.8,2960.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752302357212,2.4788,2960.8,2960.7,23.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752302357710,2.4788,2960.8,2960.7,24.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752302359214,2.4788,2960.8,2960.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752302359215,0.6304,2960.8,2960.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752302359405,2.4788,2960.3,2960.2,4.22969549]
["bitfinex-derivatives","ETHF0:USTF0",1752302359607,2.4788,2960.3,2960.2,27.52169549]
["bitfinex-derivatives","ETHF0:USTF0",1752302360009,2.4788,2960.3,2960.2,28.47719549]
["bitfinex-derivatives","ETHF0:USTF0",1752302361011,2.4788,2960.3,2960.2,2.28622]
["bitfinex-derivatives","ETHF0:USTF0",1752302361207,2.4788,2960.3,2960.2,28.47619549]
["bitfinex-derivatives","ETHF0:USTF0",1752302361611,2.4788,2960.5,2960.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752302361806,2.4788,2960.5,2960.4,26.56128]
["bitfinex-derivatives","ETHF0:USTF0",1752302362007,0.9382,2960.5,2960.4,26.56128]
["bitfinex-derivatives","ETHF0:USTF0",1752302362203,0.9382,2960.7,2960.6,3.27623]
["bitfinex-derivatives","ETHF0:USTF0",1752302362514,0.9382,2960.8,2960.7,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752302362810,0.9382,2960.8,2960.7,26.56121]
["bitfinex-derivatives","ETHF0:USTF0",1752302363010,2.4788,2960.8,2960.7,26.56121]
["bitfinex-derivatives","ETHF0:USTF0",1752302364815,2.24373,2961.1,2961.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752302365008,3.15393,2961.1,2961.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752302365207,2.4788,2961.1,2961.0,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1752302366711,2.4788,2961.1,2961.0,2.28604]
["bitfinex-derivatives","ETHF0:USTF0",1752302367806,2.4788,2961.1,2961.0,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752302369513,2.4788,2961.1,2961.0,26.54614]
["bitfinex-derivatives","ETHF0:USTF0",1752302370907,2.4788,2961.5,2961.4,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752302371110,3.15383,2961.5,2961.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752302371504,0.67505,2961.4,2961.3,23.93906]
["bitfinex-derivatives","ETHF0:USTF0",1752302371814,2.4788,2961.1,2961.0,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752302372512,2.4788,2961.1,2961.0,26.57314]
["bitfinex-derivatives","ETHF0:USTF0",1752302373315,2.4788,2961.1,2961.0,25.58104]
["bitfinex-derivatives","ETHF0:USTF0",1752302374319,2.4788,2961.1,2961.0,26.57114]
["bitfinex-derivatives","ETHF0:USTF0",1752302381619,2.4788,2961.1,2961.0,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752302381818,0.6304,2960.7,2960.6,6.31205322]
["bitfinex-derivatives","ETHF0:USTF0",1752302382017,3.15403,2960.6,2960.5,3.03582322]
["bitfinex-derivatives","ETHF0:USTF0",1752302382217,6.36183,2960.6,2960.5,3.03582322]
["bitfinex-derivatives","ETHF0:USTF0",1752302382421,2.24388,2960.4,2960.3,3.03582322]
["bitfinex-derivatives","ETHF0:USTF0",1752302382622,2.2439,2960.3,2960.2,23.95031]
["bitfinex-derivatives","ETHF0:USTF0",1752302382816,3.1541,2960.3,2960.2,24.60571]
["bitfinex-derivatives","ETHF0:USTF0",1752302383016,6.3619,2960.3,2960.2,26.30058814]
["bitfinex-derivatives","ETHF0:USTF0",1752302383215,0.6304,2960.0,2959.9,7.93922959]
["bitfinex-derivatives","ETHF0:USTF0",1752302383513,0.6304,2960.0,2959.6,9.24488002]
["bitfinex-derivatives","ETHF0:USTF0",1752302383514,2.501,2960.0,2959.8,3.02558814]
["bitfinex-derivatives","ETHF0:USTF0",1752302383719,2.24401,2959.8,2959.7,3.02558814]
["bitfinex-derivatives","ETHF0:USTF0",1752302383918,2.24401,2959.8,2959.5,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752302383919,2.5332,2959.6,2959.5,3.70106814]
["bitfinex-derivatives","ETHF0:USTF0",1752302384116,2.5332,2959.6,2959.5,26.98006814]
["bitfinex-derivatives","ETHF0:USTF0",1752302384317,2.5332,2959.6,2959.5,25.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752302384513,3.2078,2959.9,2959.5,25.59088]
["bitfinex-derivatives","ETHF0:USTF0",1752302384514,1.595,2959.9,2959.8,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752302384821,1.595,2959.9,2959.8,3.30191]
["bitfinex-derivatives","ETHF0:USTF0",1752302385018,2.5332,2959.9,2959.8,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1752302385915,2.5332,2959.9,2959.8,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752302386219,5.744,2960.3,2960.2,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752302386423,5.744,2960.3,2960.2,24.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752302386920,5.744,2960.3,2960.2,25.59472]
["bitfinex-derivatives","ETHF0:USTF0",1752302387419,2.5362,2960.2,2960.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752302387620,2.5362,2960.2,2960.1,24.61863]
["bitfinex-derivatives","ETHF0:USTF0",1752302388123,2.5362,2960.2,2960.1,25.60473]
["bitfinex-derivatives","ETHF0:USTF0",1752302388323,2.5362,2960.2,2960.1,26.55383]
["bitfinex-derivatives","ETHF0:USTF0",1752302388523,1.595,2960.4,2960.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752302388720,2.5362,2960.4,2960.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752302388914,2.5362,2960.4,2960.3,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752302390318,2.5362,2960.4,2960.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752302390519,3.21148,2960.4,2960.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752302391819,3.21148,2960.4,2960.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752302392220,2.5362,2960.4,2960.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752302392630,2.5362,2960.4,2960.3,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752302393020,2.5362,2960.4,2960.3,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752302397229,1.6038,2960.4,2960.3,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752302398227,2.5362,2960.6,2960.5,3.26075]
["bitfinex-derivatives","ETHF0:USTF0",1752302398421,2.5362,2960.6,2960.5,26.52975]
["bitfinex-derivatives","ETHF0:USTF0",1752302400026,1.6038,2960.6,2960.5,26.52975]
["bitfinex-derivatives","ETHF0:USTF0",1752302400425,2.5362,2960.6,2960.5,26.52975]
["bitfinex-derivatives","ETHF0:USTF0",1752302400927,1.6038,2960.6,2960.5,26.52975]
["bitfinex-derivatives","ETHF0:USTF0",1752302401428,2.5362,2960.6,2960.5,26.52975]
["bitfinex-derivatives","ETHF0:USTF0",1752302404324,2.5362,2960.8,2960.7,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1752302404530,2.5362,2960.8,2960.7,26.50771]
["bitfinex-derivatives","ETHF0:USTF0",1752302404730,1.6038,2960.8,2960.7,26.50771]
["bitfinex-derivatives","ETHF0:USTF0",1752302404930,2.5362,2960.8,2960.7,26.50771]
["bitfinex-derivatives","ETHF0:USTF0",1752302406234,2.5362,2960.8,2960.7,25.55861]
["bitfinex-derivatives","ETHF0:USTF0",1752302407131,2.5362,2960.8,2960.7,26.50771]
["bitfinex-derivatives","ETHF0:USTF0",1752302410731,3.2078,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752302410930,4.149,2961.0,2960.9,26.48766]
["bitfinex-derivatives","ETHF0:USTF0",1752302411135,5.744,2961.0,2960.9,26.48766]
["bitfinex-derivatives","ETHF0:USTF0",1752302412033,5.744,2961.0,2960.9,24.55046]
["bitfinex-derivatives","ETHF0:USTF0",1752302412231,5.744,2961.0,2960.9,26.48566]
["bitfinex-derivatives","ETHF0:USTF0",1752302412438,4.8116,2961.0,2960.9,26.48566]
["bitfinex-derivatives","ETHF0:USTF0",1752302412638,0.9412,2961.0,2960.9,26.48566]
["bitfinex-derivatives","ETHF0:USTF0",1752302413134,2.5362,2961.0,2960.9,26.48566]
["bitfinex-derivatives","ETHF0:USTF0",1752302413638,2.5362,2961.0,2960.9,25.53156]
["bitfinex-derivatives","ETHF0:USTF0",1752302414638,2.5362,2961.0,2960.9,26.48066]
["bitfinex-derivatives","ETHF0:USTF0",1752302415738,2.5362,2961.0,2960.9,26.47466]
["bitfinex-derivatives","ETHF0:USTF0",1752302419237,2.5362,2961.0,2960.9,3.26066]
["bitfinex-derivatives","ETHF0:USTF0",1752302419438,2.5362,2961.0,2960.9,26.45966]
["bitfinex-derivatives","ETHF0:USTF0",1752302422334,2.5362,2961.0,2960.9,2.31156]
["bitfinex-derivatives","ETHF0:USTF0",1752302422539,2.27961,2960.7,2960.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752302422740,2.5833,2960.7,2960.6,25.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752302423636,2.5833,2960.7,2960.6,26.33933]
["bitfinex-derivatives","ETHF0:USTF0",1752302424148,3.25851,2960.7,2960.6,25.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752302424749,2.5833,2960.7,2960.6,25.42153]
["bitfinex-derivatives","ETHF0:USTF0",1752302425450,3.25851,2960.7,2960.6,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1752302425749,2.5833,2960.7,2960.6,25.41953]
["bitfinex-derivatives","ETHF0:USTF0",1752302426752,2.5833,2960.7,2960.6,26.33733]
["bitfinex-derivatives","ETHF0:USTF0",1752302427848,2.5833,2960.9,2960.8,3.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752302428051,2.5833,2960.9,2960.8,26.32829]
["bitfinex-derivatives","ETHF0:USTF0",1752302428848,3.25846,2960.9,2960.8,24.7353]
["bitfinex-derivatives","ETHF0:USTF0",1752302429255,0.6277,2960.8,2960.7,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752302429548,2.5833,2960.8,2960.7,25.42651]
["bitfinex-derivatives","ETHF0:USTF0",1752302430240,2.5833,2960.8,2960.7,26.34431]
["bitfinex-derivatives","ETHF0:USTF0",1752302430940,0.9789,2961.1,2960.7,25.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752302431147,2.5833,2961.1,2961.0,3.15324]
["bitfinex-derivatives","ETHF0:USTF0",1752302431345,2.5833,2961.1,2961.0,26.33924]
["bitfinex-derivatives","ETHF0:USTF0",1752302433851,1.6066,2961.4,2961.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752302434051,3.25837,2961.4,2961.3,23.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752302434248,3.25837,2961.4,2961.3,24.45257]
["bitfinex-derivatives","ETHF0:USTF0",1752302434448,3.25837,2961.4,2961.3,23.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752302434847,3.25837,2961.4,2961.1,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752302434848,0.67509,2961.2,2961.1,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1752302435050,3.25839,2961.2,2961.1,23.219]
["bitfinex-derivatives","ETHF0:USTF0",1752302435450,3.25839,2961.2,2961.1,25.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752302435451,2.5833,2961.2,2961.1,25.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752302435651,2.5833,2961.2,2961.1,26.37222]
["bitfinex-derivatives","ETHF0:USTF0",1752302435851,2.5833,2961.2,2961.1,25.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752302436053,3.25839,2961.2,2961.1,25.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752302437157,3.25839,2961.2,2961.1,24.50162]
["bitfinex-derivatives","ETHF0:USTF0",1752302437854,3.25839,2961.2,2961.1,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1752302438053,3.25842,2961.1,2961.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752302438253,3.25842,2961.1,2961.0,23.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752302438851,2.5833,2961.1,2961.0,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1752302439050,2.5833,2961.1,2961.0,24.49963]
["bitfinex-derivatives","ETHF0:USTF0",1752302439451,2.5833,2961.1,2961.0,25.46143]
["bitfinex-derivatives","ETHF0:USTF0",1752302440955,2.5833,2961.1,2961.0,26.37923]
["bitfinex-derivatives","ETHF0:USTF0",1752302442162,3.25842,2961.1,2961.0,25.46143]
["bitfinex-derivatives","ETHF0:USTF0",1752302442560,3.25842,2961.1,2961.0,26.37923]
["bitfinex-derivatives","ETHF0:USTF0",1752302442561,2.5833,2961.1,2961.0,26.37923]
["bitfinex-derivatives","ETHF0:USTF0",1752302443562,0.9767,2961.1,2961.0,26.37923]
["bitfinex-derivatives","ETHF0:USTF0",1752302444158,5.41127,2961.3,2961.2,1.31529]
["bitfinex-derivatives","ETHF0:USTF0",1752302444359,2.5051,2961.3,2961.2,25.44409]
["bitfinex-derivatives","ETHF0:USTF0",1752302444560,3.18017,2961.3,2961.2,26.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752302445163,2.5051,2961.3,2961.2,26.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752302446463,2.5051,2961.3,2961.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752302446768,3.1022,2961.2,2961.1,24.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752302448164,3.1022,2961.2,2961.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752302448370,2.4271,2960.7,2960.6,8.47661814]
["bitfinex-derivatives","ETHF0:USTF0",1752302448672,2.4271,2960.7,2960.6,29.57853]
["bitfinex-derivatives","ETHF0:USTF0",1752302450668,3.10231,2960.7,2960.6,29.57853]
["bitfinex-derivatives","ETHF0:USTF0",1752302450864,3.10231,2960.7,2960.6,28.65103]
["bitfinex-derivatives","ETHF0:USTF0",1752302451269,3.10231,2960.7,2960.6,25.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752302451566,2.4271,2960.7,2960.6,25.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752302451966,3.10231,2960.7,2960.6,25.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752302452972,2.4271,2960.7,2960.6,25.44323]
["bitfinex-derivatives","ETHF0:USTF0",1752302453472,2.4271,2960.7,2960.6,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1752302453667,2.4271,2960.7,2960.6,26.36173]
["bitfinex-derivatives","ETHF0:USTF0",1752302455573,2.4271,2960.7,2960.6,25.43423]
["bitfinex-derivatives","ETHF0:USTF0",1752302455975,3.10231,2960.7,2960.5,0.67524]
["bitfinex-derivatives","ETHF0:USTF0",1752302456175,2.4271,2960.6,2960.5,2.24324]
["bitfinex-derivatives","ETHF0:USTF0",1752302456372,2.4271,2960.6,2960.5,26.35274]
["bitfinex-derivatives","ETHF0:USTF0",1752302461677,0.9146,2960.8,2960.5,25.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752302461980,1.5125,2960.8,2960.7,1.31541]
["bitfinex-derivatives","ETHF0:USTF0",1752302462181,2.4271,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302462978,3.10229,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302463378,3.10229,2960.8,2960.7,25.40821]
["bitfinex-derivatives","ETHF0:USTF0",1752302463580,3.10229,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302463581,2.4271,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302463882,3.10229,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302464382,2.4271,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302465278,3.10229,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302466072,3.10229,2960.8,2960.7,25.40821]
["bitfinex-derivatives","ETHF0:USTF0",1752302466382,2.4271,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302467180,3.10229,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302467381,3.10229,2960.8,2960.7,25.40821]
["bitfinex-derivatives","ETHF0:USTF0",1752302467580,2.4271,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302471083,3.10229,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302471385,2.4271,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302471877,3.10229,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302472279,2.4271,2960.8,2960.7,26.33571]
["bitfinex-derivatives","ETHF0:USTF0",1752302473380,2.24645,2961.0,2960.9,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1752302473584,3.16105,2961.0,2960.9,26.29886]
["bitfinex-derivatives","ETHF0:USTF0",1752302475489,2.4859,2961.0,2960.9,26.29886]
["bitfinex-derivatives","ETHF0:USTF0",1752302476283,5.7187,2961.3,2961.2,3.16739]
["bitfinex-derivatives","ETHF0:USTF0",1752302476589,6.39378,2961.3,2961.2,25.32259]
["bitfinex-derivatives","ETHF0:USTF0",1752302478489,3.18598,2961.3,2961.2,25.32259]
["bitfinex-derivatives","ETHF0:USTF0",1752302479087,2.5109,2961.3,2961.2,25.32259]
["bitfinex-derivatives","ETHF0:USTF0",1752302479289,2.5109,2961.3,2961.2,26.29539]
["bitfinex-derivatives","ETHF0:USTF0",1752302479489,3.18597,2961.3,2961.2,26.29539]
["bitfinex-derivatives","ETHF0:USTF0",1752302481084,2.5109,2961.3,2961.2,26.29539]
["bitfinex-derivatives","ETHF0:USTF0",1752302481691,3.18597,2961.3,2961.2,26.29539]
["bitfinex-derivatives","ETHF0:USTF0",1752302481891,2.5109,2961.3,2961.2,26.29539]
["bitfinex-derivatives","ETHF0:USTF0",1752302483292,3.18597,2961.3,2961.2,26.29539]
["bitfinex-derivatives","ETHF0:USTF0",1752302483593,3.18597,2961.3,2961.2,25.32259]
["bitfinex-derivatives","ETHF0:USTF0",1752302485298,3.18597,2961.3,2961.2,24.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752302485595,3.18597,2961.3,2961.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752302485797,3.18602,2961.1,2961.0,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752302485994,1.8845,2961.2,2961.0,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1752302486194,3.18602,2961.1,2961.0,24.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752302486600,3.18602,2961.1,2961.0,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752302487096,3.18602,2961.1,2961.0,25.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752302487293,1.30156,2960.9,2960.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752302487490,3.18606,2960.9,2960.8,24.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752302487691,3.18606,2960.9,2960.8,25.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752302489600,2.5109,2960.9,2960.8,26.27248]
["bitfinex-derivatives","ETHF0:USTF0",1752302489800,3.18606,2960.9,2960.8,26.27248]
["bitfinex-derivatives","ETHF0:USTF0",1752302491603,2.5109,2960.9,2960.8,26.27248]
["bitfinex-derivatives","ETHF0:USTF0",1752302491999,3.18606,2960.9,2960.8,26.27248]
["bitfinex-derivatives","ETHF0:USTF0",1752302492209,2.5109,2960.9,2960.8,26.27248]
["bitfinex-derivatives","ETHF0:USTF0",1752302492497,3.186,2961.2,2961.1,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752302492803,2.5109,2961.2,2961.1,26.26141]
["bitfinex-derivatives","ETHF0:USTF0",1752302494107,0.925,2961.2,2961.1,26.26141]
["bitfinex-derivatives","ETHF0:USTF0",1752302494405,2.5109,2961.2,2961.1,26.26141]
["bitfinex-derivatives","ETHF0:USTF0",1752302496004,3.18604,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302496299,3.18604,2961.0,2960.9,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752302496802,3.18609,2960.8,2960.7,2.19469]
["bitfinex-derivatives","ETHF0:USTF0",1752302496998,3.18609,2960.8,2960.7,25.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752302497200,2.5109,2960.8,2960.7,25.29669]
["bitfinex-derivatives","ETHF0:USTF0",1752302497799,2.5109,2960.8,2960.7,26.26949]
["bitfinex-derivatives","ETHF0:USTF0",1752302500806,2.5109,2961.1,2961.0,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752302501006,3.18602,2961.1,2961.0,26.26444]
["bitfinex-derivatives","ETHF0:USTF0",1752302501311,2.5109,2961.1,2961.0,25.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752302504308,3.18602,2961.1,2961.0,2.19464]
["bitfinex-derivatives","ETHF0:USTF0",1752302504507,3.18602,2961.1,2961.0,25.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752302504908,2.5109,2961.1,2961.0,26.25544]
["bitfinex-derivatives","ETHF0:USTF0",1752302505504,2.5109,2961.1,2961.0,25.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752302507612,2.5109,2961.1,2961.0,26.23004]
["bitfinex-derivatives","ETHF0:USTF0",1752302507912,2.5109,2961.1,2961.0,25.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752302510311,2.5109,2961.1,2961.0,26.23004]
["bitfinex-derivatives","ETHF0:USTF0",1752302513915,2.5109,2961.1,2961.0,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752302514117,3.18602,2961.1,2961.0,23.75314]
["bitfinex-derivatives","ETHF0:USTF0",1752302514314,3.18602,2961.1,2961.0,24.38724]
["bitfinex-derivatives","ETHF0:USTF0",1752302515416,3.18602,2961.1,2961.0,25.31914]
["bitfinex-derivatives","ETHF0:USTF0",1752302515923,2.5109,2961.1,2961.0,26.26654]
["bitfinex-derivatives","ETHF0:USTF0",1752302516718,2.5109,2961.1,2961.0,25.31914]
["bitfinex-derivatives","ETHF0:USTF0",1752302517017,3.18602,2961.1,2961.0,25.31914]
["bitfinex-derivatives","ETHF0:USTF0",1752302517212,2.5109,2961.1,2961.0,25.31914]
["bitfinex-derivatives","ETHF0:USTF0",1752302517522,3.18602,2961.1,2961.0,25.31914]
["bitfinex-derivatives","ETHF0:USTF0",1752302518120,2.5109,2961.1,2961.0,25.31914]
["bitfinex-derivatives","ETHF0:USTF0",1752302518318,2.5109,2961.1,2961.0,26.26654]
["bitfinex-derivatives","ETHF0:USTF0",1752302520415,3.18602,2961.1,2961.0,26.26654]
["bitfinex-derivatives","ETHF0:USTF0",1752302521019,2.5109,2961.1,2961.0,26.26654]
["bitfinex-derivatives","ETHF0:USTF0",1752302521319,3.18602,2961.1,2961.0,26.26654]
["bitfinex-derivatives","ETHF0:USTF0",1752302522312,3.18602,2961.1,2961.0,25.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752302522517,3.18602,2961.1,2961.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1752302522716,3.18602,2961.1,2961.0,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1752302522918,3.18602,2961.1,2961.0,25.31914]
["bitfinex-derivatives","ETHF0:USTF0",1752302525120,3.18602,2961.1,2961.0,24.644]
["bitfinex-derivatives","ETHF0:USTF0",1752302525322,3.18602,2961.1,2961.0,25.31914]
["bitfinex-derivatives","ETHF0:USTF0",1752302526625,3.18602,2961.1,2961.0,26.26654]
["bitfinex-derivatives","ETHF0:USTF0",1752302529225,3.18602,2961.1,2961.0,25.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752302530427,3.18602,2961.1,2961.0,26.26654]
["bitfinex-derivatives","ETHF0:USTF0",1752302530825,0.0050662,2961.3,2961.0,23.078]
["bitfinex-derivatives","ETHF0:USTF0",1752302531128,3.1569362,2961.3,2961.2,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752302531328,3.1569362,2961.3,2961.2,25.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752302531734,3.1569362,2961.3,2961.2,26.26549]
["bitfinex-derivatives","ETHF0:USTF0",1752302533331,3.1569362,2961.3,2961.2,25.31809]
["bitfinex-derivatives","ETHF0:USTF0",1752302533731,2.4818662,2961.3,2961.2,26.26549]
["bitfinex-derivatives","ETHF0:USTF0",1752302536238,0.0050662,2961.3,2961.2,26.26549]
["bitfinex-derivatives","ETHF0:USTF0",1752302536432,1.9277,2961.1,2960.9,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752302536633,2.563,2961.0,2960.9,24.39465]
["bitfinex-derivatives","ETHF0:USTF0",1752302536827,0.6353,2960.9,2960.6,3.02558814]
["bitfinex-derivatives","ETHF0:USTF0",1752302537032,2.563,2960.7,2960.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752302537228,2.563,2960.7,2960.6,3.18353]
["bitfinex-derivatives","ETHF0:USTF0",1752302537424,2.563,2960.7,2960.6,26.47953]
["bitfinex-derivatives","ETHF0:USTF0",1752302538035,2.563,2960.7,2960.6,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1752302538234,2.01427835,2960.7,2960.6,25.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752302539334,2.01427835,2960.7,2960.6,25.8013]
["bitfinex-derivatives","ETHF0:USTF0",1752302539531,1.01957835,2960.7,2960.6,26.47653]
["bitfinex-derivatives","ETHF0:USTF0",1752302539834,0.933,2960.7,2960.6,26.47653]
["bitfinex-derivatives","ETHF0:USTF0",1752302540535,1.63,2960.9,2960.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752302540736,1.63,2960.9,2960.8,25.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752302541035,1.5683,2961.0,2960.9,2.22175]
["bitfinex-derivatives","ETHF0:USTF0",1752302541234,1.5683,2961.0,2960.9,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1752302541535,2.563,2961.0,2960.9,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1752302541929,0.6353,2961.2,2961.1,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1752302542129,1.5683,2961.2,2961.1,3.18341]
["bitfinex-derivatives","ETHF0:USTF0",1752302547941,0.933,2961.2,2961.1,3.18341]
["bitfinex-derivatives","ETHF0:USTF0",1752302548139,0.9380662,2961.3,2961.2,3.18339]
["bitfinex-derivatives","ETHF0:USTF0",1752302548439,0.9380662,2961.3,2961.2,26.44739]
["bitfinex-derivatives","ETHF0:USTF0",1752302549537,0.0050662,2961.3,2961.2,28.35626549]
["bitfinex-derivatives","ETHF0:USTF0",1752302550038,0.0050662,2961.3,2961.2,31.38185363]
["bitfinex-derivatives","ETHF0:USTF0",1752302550441,0.0050662,2961.3,2961.2,28.35626549]
["bitfinex-derivatives","ETHF0:USTF0",1752302559153,0.0050662,2961.3,2961.2,28.32426549]
["bitfinex-derivatives","ETHF0:USTF0",1752302560950,0.933,2961.6,2961.5,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752302561149,0.933,2961.6,2961.5,29.61313]
["bitfinex-derivatives","ETHF0:USTF0",1752302562351,0.9947,2961.8,2961.7,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1752302562557,2.563,2961.8,2961.7,26.39728]
["bitfinex-derivatives","ETHF0:USTF0",1752302563252,3.2078,2962.2,2961.7,26.39728]
["bitfinex-derivatives","ETHF0:USTF0",1752302563253,2.5528,2962.2,2962.1,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1752302563452,2.5528,2962.2,2962.1,26.33839]
["bitfinex-derivatives","ETHF0:USTF0",1752302565156,2.5528,2962.2,2962.1,25.43629]
["bitfinex-derivatives","ETHF0:USTF0",1752302566550,0.9548,2962.1,2961.9,1.57982]
["bitfinex-derivatives","ETHF0:USTF0",1752302566754,0.9548,2961.9,2961.8,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752302566956,2.571,2961.9,2961.8,28.61945]
["bitfinex-derivatives","ETHF0:USTF0",1752302567450,2.571,2961.9,2961.8,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1752302567653,2.571,2961.9,2961.8,28.61645]
["bitfinex-derivatives","ETHF0:USTF0",1752302569255,2.571,2961.9,2961.8,6.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752302569461,2.571,2961.9,2961.8,29.50665]
["bitfinex-derivatives","ETHF0:USTF0",1752302569759,1.5865,2961.9,2961.8,29.50665]
["bitfinex-derivatives","ETHF0:USTF0",1752302570261,2.571,2961.9,2961.8,29.50665]
["bitfinex-derivatives","ETHF0:USTF0",1752302570759,1.5865,2961.9,2961.8,29.50665]
["bitfinex-derivatives","ETHF0:USTF0",1752302572163,2.571,2961.9,2961.8,29.50665]
["bitfinex-derivatives","ETHF0:USTF0",1752302573958,1.5865,2961.9,2961.8,29.50665]
["bitfinex-derivatives","ETHF0:USTF0",1752302574958,2.571,2961.9,2961.8,29.50665]
["bitfinex-derivatives","ETHF0:USTF0",1752302576756,2.571,2961.9,2961.8,29.48565]
["bitfinex-derivatives","ETHF0:USTF0",1752302578468,2.571,2961.9,2961.8,6.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752302578768,2.571,2961.9,2961.8,29.48165]
["bitfinex-derivatives","ETHF0:USTF0",1752302580267,0.6317,2962.1,2962.0,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752302580463,1.5865,2962.1,2962.0,26.26781]
["bitfinex-derivatives","ETHF0:USTF0",1752302581272,2.571,2962.1,2962.0,26.26581]
["bitfinex-derivatives","ETHF0:USTF0",1752302581966,2.571,2962.1,2962.0,26.26481]
["bitfinex-derivatives","ETHF0:USTF0",1752302582961,4.54481,2962.5,2962.3,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752302583167,2.571,2962.4,2962.3,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1752302583467,2.571,2962.4,2962.3,24.45662]
["bitfinex-derivatives","ETHF0:USTF0",1752302583665,2.571,2962.4,2962.3,25.36152]
["bitfinex-derivatives","ETHF0:USTF0",1752302583864,2.571,2962.4,2962.3,26.25872]
["bitfinex-derivatives","ETHF0:USTF0",1752302585165,2.571,2962.4,2962.3,25.36152]
["bitfinex-derivatives","ETHF0:USTF0",1752302585470,2.571,2962.4,2962.3,25.62558698]
["bitfinex-derivatives","ETHF0:USTF0",1752302585869,1.9393,2963.2,2962.4,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752302586069,2.571,2962.6,2962.5,25.3865]
["bitfinex-derivatives","ETHF0:USTF0",1752302586769,2.571,2962.6,2962.5,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752302586969,3.24578,2962.6,2962.5,24.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752302587272,0.6317,2962.4,2962.3,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1752302587467,1.5865,2962.4,2962.3,24.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752302587677,2.571,2962.4,2962.3,24.76973]
["bitfinex-derivatives","ETHF0:USTF0",1752302588074,2.571,2962.4,2962.3,25.38953]
["bitfinex-derivatives","ETHF0:USTF0",1752302590178,0.9548,2962.4,2962.3,26.28673]
["bitfinex-derivatives","ETHF0:USTF0",1752302590579,5.7788,2962.7,2962.6,3.09668]
["bitfinex-derivatives","ETHF0:USTF0",1752302590778,5.7788,2962.7,2962.6,26.27868]
["bitfinex-derivatives","ETHF0:USTF0",1752302592077,2.571,2962.7,2962.6,26.27868]
["bitfinex-derivatives","ETHF0:USTF0",1752302593479,1.5865,2962.7,2962.6,26.27868]
["bitfinex-derivatives","ETHF0:USTF0",1752302593678,2.4892,2962.7,2962.6,26.27868]
["bitfinex-derivatives","ETHF0:USTF0",1752302594073,1.5166,2962.8,2962.7,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1752302594275,1.5166,2962.8,2962.7,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1752302594574,2.4714,2962.8,2962.7,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1752302595580,0.9548,2962.8,2962.7,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1752302596173,2.5119,2963.1,2963.0,3.18508]
["bitfinex-derivatives","ETHF0:USTF0",1752302596373,0.9953,2963.1,2963.0,26.35008]
["bitfinex-derivatives","ETHF0:USTF0",1752302596578,1.6092,2963.1,2963.0,26.35008]
["bitfinex-derivatives","ETHF0:USTF0",1752302598281,4.7244,2963.3,2963.2,2.19664]
["bitfinex-derivatives","ETHF0:USTF0",1752302598582,4.7244,2963.3,2963.2,26.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752302598978,5.7197,2963.3,2963.2,26.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752302599180,2.5119,2963.3,2963.2,26.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752302599776,1.6092,2963.3,2963.2,26.34704]
["bitfinex-derivatives","ETHF0:USTF0",1752302600272,3.18652,2963.3,2963.2,24.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752302600474,3.18652,2963.3,2963.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752302600671,3.18652,2963.3,2963.2,23.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752302601382,3.18652,2963.3,2963.2,24.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752302601584,3.18652,2963.3,2963.2,24.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752302602176,3.18652,2963.3,2963.2,25.42584]
["bitfinex-derivatives","ETHF0:USTF0",1752302603485,1.6092,2963.3,2963.2,26.34004]
["bitfinex-derivatives","ETHF0:USTF0",1752302604679,3.2078,2963.6,2963.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752302604879,1.28838,2963.9,2963.6,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752302605078,1.5166,2963.7,2963.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1752302605277,2.5119,2963.7,2963.6,28.62755]
["bitfinex-derivatives","ETHF0:USTF0",1752302605773,1.6092,2963.7,2963.6,29.54175]
["bitfinex-derivatives","ETHF0:USTF0",1752302606382,3.18643,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302606681,3.18643,2963.7,2963.6,23.145]
["bitfinex-derivatives","ETHF0:USTF0",1752302607082,2.5119,2963.7,2963.6,25.41575]
["bitfinex-derivatives","ETHF0:USTF0",1752302607386,2.5119,2963.9,2963.8,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1752302607584,2.5119,2963.9,2963.8,26.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752302607979,2.5119,2963.9,2963.8,25.4147]
["bitfinex-derivatives","ETHF0:USTF0",1752302608384,2.5119,2963.9,2963.8,25.41117188]
["bitfinex-derivatives","ETHF0:USTF0",1752302609277,3.18638,2963.9,2963.8,25.41117188]
["bitfinex-derivatives","ETHF0:USTF0",1752302609476,2.5119,2963.9,2963.8,25.41117188]
["bitfinex-derivatives","ETHF0:USTF0",1752302612283,2.5119,2963.9,2963.8,26.32537188]
["bitfinex-derivatives","ETHF0:USTF0",1752302613385,3.18638,2963.9,2963.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752302613683,3.18643,2963.7,2963.6,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1752302613877,2.5119,2963.4,2963.3,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752302614082,2.5119,2963.4,2963.3,28.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752302614279,3.18649,2963.4,2963.3,28.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752302614588,3.18649,2963.4,2963.3,27.933]
["bitfinex-derivatives","ETHF0:USTF0",1752302615287,3.18649,2963.4,2963.3,5.47862]
["bitfinex-derivatives","ETHF0:USTF0",1752302615591,3.18649,2963.4,2963.3,28.61162]
["bitfinex-derivatives","ETHF0:USTF0",1752302615888,3.18649,2963.4,2963.3,27.937]
["bitfinex-derivatives","ETHF0:USTF0",1752302616586,3.18649,2963.4,2963.3,26.9436]
["bitfinex-derivatives","ETHF0:USTF0",1752302618290,3.18649,2963.4,2963.3,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752302618487,3.18649,2963.4,2963.3,26.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752302618689,3.18654,2963.2,2963.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752302618887,3.18654,2963.2,2963.1,24.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752302619690,3.18656,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302619989,2.5119,2962.6,2962.5,5.47879]
["bitfinex-derivatives","ETHF0:USTF0",1752302620191,3.18668,2962.6,2962.5,28.60879]
["bitfinex-derivatives","ETHF0:USTF0",1752302620686,3.18668,2962.6,2962.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1752302620891,3.18668,2962.6,2962.5,27.935]
["bitfinex-derivatives","ETHF0:USTF0",1752302621487,3.18668,2962.6,2962.5,26.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752302621989,3.18668,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302622687,3.1868,2962.1,2962.0,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752302622883,3.1868,2962.1,2962.0,28.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752302623080,3.1868,2962.1,2962.0,25.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752302623284,0.9953,2962.1,2962.0,26.31731]
["bitfinex-derivatives","ETHF0:USTF0",1752302623485,1.28875,2962.3,2962.2,1.28267]
["bitfinex-derivatives","ETHF0:USTF0",1752302623788,2.28405,2962.3,2962.2,3.09837]
["bitfinex-derivatives","ETHF0:USTF0",1752302623990,2.28405,2962.3,2962.2,26.22637]
["bitfinex-derivatives","ETHF0:USTF0",1752302624189,3.26295,2962.3,2962.2,26.22637]
["bitfinex-derivatives","ETHF0:USTF0",1752302624390,3.26295,2962.3,2962.2,25.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752302624592,3.26295,2962.3,2962.2,26.22637]
["bitfinex-derivatives","ETHF0:USTF0",1752302624791,3.26295,2962.3,2962.2,25.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752302625289,0.8997,2962.5,2962.4,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1752302625494,0.8997,2962.5,2962.4,26.22722]
["bitfinex-derivatives","ETHF0:USTF0",1752302626491,1.5745,2962.5,2962.4,26.22722]
["bitfinex-derivatives","ETHF0:USTF0",1752302626690,2.223,2962.5,2962.4,25.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752302627789,3.2019,2962.5,2962.4,25.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752302628300,3.2019,2962.5,2962.4,26.22722]
["bitfinex-derivatives","ETHF0:USTF0",1752302628796,2.5271,2962.5,2962.4,26.22722]
["bitfinex-derivatives","ETHF0:USTF0",1752302629588,1.5482,2962.5,2962.4,26.22722]
["bitfinex-derivatives","ETHF0:USTF0",1752302630789,0.9789,2962.7,2962.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1752302630987,3.20187,2962.7,2962.6,25.29667]
["bitfinex-derivatives","ETHF0:USTF0",1752302631187,3.20187,2962.7,2962.6,24.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752302631999,3.20187,2962.7,2962.6,25.29668]
["bitfinex-derivatives","ETHF0:USTF0",1752302632497,3.20187,2962.7,2962.6,24.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752302633195,3.20187,2962.7,2962.6,25.29668]
["bitfinex-derivatives","ETHF0:USTF0",1752302634194,2.5271,2962.7,2962.6,26.21818]
["bitfinex-derivatives","ETHF0:USTF0",1752302634396,0.8997,2962.9,2962.8,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752302634598,0.8997,2962.9,2962.8,26.21913]
["bitfinex-derivatives","ETHF0:USTF0",1752302634994,4.8352,2963.2,2963.1,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1752302635195,4.8352,2963.2,2963.1,25.29656]
["bitfinex-derivatives","ETHF0:USTF0",1752302635396,4.8352,2963.2,2963.1,26.21806]
["bitfinex-derivatives","ETHF0:USTF0",1752302635599,5.7349,2963.2,2963.1,26.21806]
["bitfinex-derivatives","ETHF0:USTF0",1752302636399,2.5271,2963.2,2963.1,26.21806]
["bitfinex-derivatives","ETHF0:USTF0",1752302638805,3.20174,2963.2,2963.1,25.29656]
["bitfinex-derivatives","ETHF0:USTF0",1752302640004,3.20174,2963.2,2963.1,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1752302640205,3.20174,2963.2,2963.1,25.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752302640401,2.5271,2963.2,2963.1,25.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752302640601,3.20174,2963.2,2963.1,25.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752302641601,3.20174,2963.2,2963.1,23.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752302643106,3.20174,2963.2,2962.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752302643107,3.20178,2963.0,2962.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752302643299,3.20178,2963.0,2962.9,25.27561]
["bitfinex-derivatives","ETHF0:USTF0",1752302643505,2.5271,2962.8,2962.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752302643706,3.20183,2962.8,2962.7,25.27564]
["bitfinex-derivatives","ETHF0:USTF0",1752302644005,3.20183,2962.8,2962.7,24.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752302644201,3.20183,2962.8,2962.7,25.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752302644403,2.5271,2962.8,2962.7,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1752302644601,3.20183,2962.8,2962.7,25.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752302645201,2.5271,2962.8,2962.7,25.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752302645401,3.20183,2962.8,2962.7,25.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752302646407,2.5271,2962.8,2962.7,25.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752302646703,3.2078,2963.2,2962.7,25.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752302646704,1.6274,2963.0,2962.9,1.27511]
["bitfinex-derivatives","ETHF0:USTF0",1752302646904,2.5271,2963.0,2962.9,26.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752302648399,3.20178,2963.0,2962.9,26.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752302648604,3.20178,2963.0,2962.9,24.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752302648804,3.20184,2962.8,2962.7,1.27513]
["bitfinex-derivatives","ETHF0:USTF0",1752302649003,2.5271,2962.8,2962.7,25.27663]
["bitfinex-derivatives","ETHF0:USTF0",1752302649207,3.20183,2962.8,2962.7,25.27663]
["bitfinex-derivatives","ETHF0:USTF0",1752302649396,3.20183,2962.8,2962.7,24.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752302649602,3.20183,2962.8,2962.7,23.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752302649798,0.67475,2962.7,2962.6,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1752302650108,3.20188,2962.6,2962.5,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1752302650307,2.5271,2962.6,2962.5,25.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752302651406,3.20188,2962.6,2962.5,25.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752302652910,2.5271,2962.6,2962.5,25.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752302653111,2.5271,2962.6,2962.5,26.19718]
["bitfinex-derivatives","ETHF0:USTF0",1752302653614,3.20188,2962.6,2962.5,26.19718]
["bitfinex-derivatives","ETHF0:USTF0",1752302653802,3.20188,2962.6,2962.5,25.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752302654706,2.5271,2962.6,2962.5,25.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752302655112,3.20188,2962.6,2962.5,25.27568]
["bitfinex-derivatives","ETHF0:USTF0",1752302657313,3.20188,2962.6,2962.5,2.17668]
["bitfinex-derivatives","ETHF0:USTF0",1752302657515,3.20188,2962.6,2962.5,25.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752302659612,3.20188,2962.6,2962.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752302659813,3.16275,2962.4,2962.3,2.24283]
["bitfinex-derivatives","ETHF0:USTF0",1752302660007,3.16275,2962.4,2962.3,26.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752302660709,2.20005,2962.4,2962.3,26.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752302660905,0.9047,2962.4,2962.3,26.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752302662413,1.57952,2962.4,2962.3,26.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752302662613,2.20002,2962.4,2962.3,26.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752302663015,3.16272,2962.4,2962.3,26.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752302663313,2.4879,2962.4,2962.3,26.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752302664014,3.16272,2962.4,2962.3,26.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752302664916,3.16272,2962.4,2962.3,3.23183]
["bitfinex-derivatives","ETHF0:USTF0",1752302665309,3.16272,2962.4,2962.3,26.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752302665808,3.16272,2962.4,2962.3,24.662]
["bitfinex-derivatives","ETHF0:USTF0",1752302666014,3.16272,2962.4,2962.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752302666215,3.16272,2962.4,2962.3,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1752302666514,1.5832,2962.1,2961.7,4.68955814]
["bitfinex-derivatives","ETHF0:USTF0",1752302666708,1.5252,2961.8,2961.7,2.30767]
["bitfinex-derivatives","ETHF0:USTF0",1752302666910,1.5252,2961.8,2961.7,25.40267]
["bitfinex-derivatives","ETHF0:USTF0",1752302667311,0.9047,2961.8,2961.7,26.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752302668612,1.5252,2961.8,2961.7,26.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752302670314,2.4879,2961.8,2961.7,26.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752302670919,3.16286,2961.8,2961.7,26.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752302671121,2.4879,2961.8,2961.7,26.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752302671616,1.5252,2961.8,2961.7,26.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752302671818,0.9047,2961.8,2961.7,26.32697]
["bitfinex-derivatives","ETHF0:USTF0",1752302672014,1.8674,2962.2,2961.8,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752302672215,0.9047,2962.1,2962.0,3.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752302672418,3.16275,2962.3,2962.2,3.23187]
["bitfinex-derivatives","ETHF0:USTF0",1752302672619,3.16275,2962.3,2962.2,26.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752302672821,2.4879,2962.3,2962.2,26.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752302673021,3.16274,2962.3,2962.2,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1752302673417,2.4879,2962.3,2962.2,26.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752302673622,1.5252,2962.3,2962.2,26.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752302674812,0.9047,2962.3,2962.2,26.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752302676620,0.9627,2962.5,2962.2,26.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752302676824,1.5252,2962.5,2962.4,3.23182]
["bitfinex-derivatives","ETHF0:USTF0",1752302677025,1.5252,2962.5,2962.4,26.32782]
["bitfinex-derivatives","ETHF0:USTF0",1752302678429,3.2078,2962.7,2962.6,3.23178]
["bitfinex-derivatives","ETHF0:USTF0",1752302678624,3.2078,2963.1,2963.0,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1752302678821,2.4879,2963.3,2963.2,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1752302679022,3.35977889,2963.3,2963.2,26.32664]
["bitfinex-derivatives","ETHF0:USTF0",1752302680134,3.35977889,2963.3,2963.2,25.33764]
["bitfinex-derivatives","ETHF0:USTF0",1752302680833,4.03439889,2963.3,2963.2,25.33764]
["bitfinex-derivatives","ETHF0:USTF0",1752302681026,2.4879,2963.3,2963.2,25.33764]
["bitfinex-derivatives","ETHF0:USTF0",1752302682231,3.16252,2963.3,2963.2,26.32664]
["bitfinex-derivatives","ETHF0:USTF0",1752302682425,2.4879,2963.3,2963.2,26.32664]
["bitfinex-derivatives","ETHF0:USTF0",1752302682626,1.5252,2963.3,2963.2,26.32664]
["bitfinex-derivatives","ETHF0:USTF0",1752302682831,1.5252,2963.3,2963.2,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752302683030,1.5252,2963.3,2963.2,26.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752302683925,0.6205,2963.3,2963.2,26.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752302684132,0.9047,2963.3,2963.2,26.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752302686836,1.5527,2963.3,2963.2,26.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752302687337,1.5527,2963.3,2963.2,26.60049584]
["bitfinex-derivatives","ETHF0:USTF0",1752302690137,2.22732,2963.3,2963.2,26.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752302690938,3.14912,2963.3,2963.2,26.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752302692641,2.4745,2963.3,2963.2,26.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752302693142,2.4745,2963.3,2963.2,26.59086164]
["bitfinex-derivatives","ETHF0:USTF0",1752302694744,2.4745,2963.3,2963.2,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752302694944,3.14912,2963.3,2963.2,26.31864]
["bitfinex-derivatives","ETHF0:USTF0",1752302695146,2.4745,2963.3,2963.2,26.31864]
["bitfinex-derivatives","ETHF0:USTF0",1752302695847,1.32261,2963.4,2963.3,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1752302696042,3.23641,2963.4,2963.3,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1752302696648,2.5618,2963.4,2963.3,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1752302698147,1.64,2963.4,2963.3,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1752302698347,2.5618,2963.4,2963.3,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1752302699548,0.992,2963.4,2963.3,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1752302699749,1.5698,2963.7,2963.6,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752302699949,1.5698,2963.7,2963.6,26.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752302700450,2.5618,2963.7,2963.6,26.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752302700652,0.992,2963.7,2963.6,26.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752302700947,5.7696,2964.0,2963.9,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1752302702349,6.44406,2964.0,2963.9,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1752302702741,1.32248,2963.9,2963.8,23.085]
["bitfinex-derivatives","ETHF0:USTF0",1752302702943,2.5618,2963.8,2963.7,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752302703147,3.2363,2963.8,2963.7,24.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752302703546,2.5618,2963.8,2963.7,25.29783]
["bitfinex-derivatives","ETHF0:USTF0",1752302703742,2.5618,2963.8,2963.7,26.22173]
["bitfinex-derivatives","ETHF0:USTF0",1752302706956,3.2363,2963.8,2963.7,26.22173]
["bitfinex-derivatives","ETHF0:USTF0",1752302707153,3.2363,2963.8,2963.7,24.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752302707550,3.2363,2963.8,2963.7,25.29783]
["bitfinex-derivatives","ETHF0:USTF0",1752302707750,3.2363,2963.8,2963.7,24.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752302708552,3.2363,2963.8,2963.7,24.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752302708756,3.2363,2963.8,2963.7,25.29583]
["bitfinex-derivatives","ETHF0:USTF0",1752302708954,0.648,2963.8,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302709251,3.23637,2963.5,2963.4,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752302710047,3.23637,2963.5,2963.4,2.21489]
["bitfinex-derivatives","ETHF0:USTF0",1752302710251,3.23637,2963.5,2963.4,25.29589]
["bitfinex-derivatives","ETHF0:USTF0",1752302711052,2.5618,2963.5,2963.4,25.29589]
["bitfinex-derivatives","ETHF0:USTF0",1752302711252,2.5618,2963.5,2963.4,26.21979]
["bitfinex-derivatives","ETHF0:USTF0",1752302711447,3.23637,2963.5,2963.4,26.21979]
["bitfinex-derivatives","ETHF0:USTF0",1752302711844,2.5618,2963.5,2963.4,26.21979]
["bitfinex-derivatives","ETHF0:USTF0",1752302712349,1.64,2963.5,2963.4,26.21979]
["bitfinex-derivatives","ETHF0:USTF0",1752302713056,0.992,2963.5,2963.4,26.21979]
["bitfinex-derivatives","ETHF0:USTF0",1752302713257,1.64,2963.7,2963.6,3.12105]
["bitfinex-derivatives","ETHF0:USTF0",1752302713457,1.64,2963.7,2963.6,26.20205]
["bitfinex-derivatives","ETHF0:USTF0",1752302713858,0.992,2963.7,2963.6,26.20205]
["bitfinex-derivatives","ETHF0:USTF0",1752302714352,4.81549,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752302714658,3.20999,2963.9,2963.8,25.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752302715260,3.20999,2963.9,2963.8,26.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752302715461,3.20999,2963.9,2963.8,25.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752302715663,3.87,2964.0,2963.5,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752302715664,0.6103,2963.7,2963.5,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752302715863,1.5435,2963.4,2963.3,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1752302716156,2.493,2963.4,2963.3,26.29142]
["bitfinex-derivatives","ETHF0:USTF0",1752302717462,0.9495,2963.4,2963.3,26.29142]
["bitfinex-derivatives","ETHF0:USTF0",1752302718063,1.28482,2963.8,2963.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752302718261,3.16752,2963.8,2963.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752302721262,3.16752,2963.8,2963.7,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1752302721465,3.16752,2963.8,2963.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752302721960,1.28483,2963.7,2963.6,23.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752302722159,3.16753,2963.7,2963.6,25.32295]
["bitfinex-derivatives","ETHF0:USTF0",1752302722361,3.16753,2963.7,2963.6,25.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752302722765,3.16753,2963.7,2963.6,2.24295]
["bitfinex-derivatives","ETHF0:USTF0",1752302722968,3.16753,2963.7,2963.6,25.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752302723266,3.16753,2963.7,2963.6,24.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752302723667,2.23435,2963.6,2963.5,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1752302723867,3.16755,2963.6,2963.5,25.32196]
["bitfinex-derivatives","ETHF0:USTF0",1752302724268,1.5598,2963.6,2963.5,26.29036]
["bitfinex-derivatives","ETHF0:USTF0",1752302724464,0.9495,2963.8,2963.7,3.21133]
["bitfinex-derivatives","ETHF0:USTF0",1752302724767,0.9495,2963.8,2963.7,26.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752302726469,1.5598,2963.8,2963.7,26.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752302726864,0.9382662,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752302727060,2.4980662,2964.0,2963.9,26.28828]
["bitfinex-derivatives","ETHF0:USTF0",1752302727261,3.1725262,2964.0,2963.9,26.28828]
["bitfinex-derivatives","ETHF0:USTF0",1752302727465,3.1725262,2964.0,2963.9,25.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752302727970,3.1725262,2964.0,2963.9,26.28828]
["bitfinex-derivatives","ETHF0:USTF0",1752302728771,2.4980662,2964.0,2963.9,26.28828]
["bitfinex-derivatives","ETHF0:USTF0",1752302729471,3.1725262,2964.0,2963.9,24.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752302729665,3.1725262,2964.0,2963.9,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1752302729866,3.1725262,2964.0,2963.9,25.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752302730070,3.1725262,2964.0,2963.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752302730269,3.1725262,2964.0,2963.9,24.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752302730467,2.4980662,2964.0,2963.9,25.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752302730667,2.4980662,2964.0,2963.9,26.28728]
["bitfinex-derivatives","ETHF0:USTF0",1752302731571,3.1725262,2964.0,2963.9,25.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752302731760,3.1725262,2964.0,2963.9,3.21128]
["bitfinex-derivatives","ETHF0:USTF0",1752302732172,3.1725262,2964.0,2963.9,26.28728]
["bitfinex-derivatives","ETHF0:USTF0",1752302732371,3.1725262,2964.0,2963.9,24.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752302732770,3.1725262,2964.0,2963.9,25.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752302733474,3.1725262,2964.0,2963.9,24.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752302733666,3.1725262,2964.0,2963.9,25.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752302734172,3.1725262,2964.0,2963.9,24.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752302734473,3.1725262,2964.0,2963.9,25.31888]
["bitfinex-derivatives","ETHF0:USTF0",1752302734974,3.1725262,2964.0,2963.9,26.28728]
["bitfinex-derivatives","ETHF0:USTF0",1752302735274,3.1725262,2964.0,2963.9,25.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752302735471,3.1725262,2964.0,2963.9,24.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752302735874,3.1725262,2964.0,2963.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752302736073,3.1725262,2964.0,2963.9,24.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752302737174,3.1725262,2964.0,2963.9,23.7219]
["bitfinex-derivatives","ETHF0:USTF0",1752302737775,3.1725262,2964.0,2963.9,24.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752302738872,3.1725262,2964.0,2963.9,24.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752302739978,3.1725262,2964.0,2963.9,25.31688]
["bitfinex-derivatives","ETHF0:USTF0",1752302740178,3.1725262,2964.0,2963.9,26.28528]
["bitfinex-derivatives","ETHF0:USTF0",1752302740878,3.1725262,2964.0,2963.9,25.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752302741280,3.1725262,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302741677,3.1725262,2964.0,2963.9,25.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752302742379,3.1725262,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302743379,0.9545662,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302743981,0.0050662,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302744183,0.9545662,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302748185,3.1439262,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302748684,2.4694662,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302749685,3.1439262,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302754489,2.4694662,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302754785,3.1439262,2964.0,2963.9,26.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752302755882,3.1439262,2964.0,2963.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752302756085,3.0873,2963.8,2963.7,1.5286662]
["bitfinex-derivatives","ETHF0:USTF0",1752302756286,3.0873,2963.8,2963.7,24.5956662]
["bitfinex-derivatives","ETHF0:USTF0",1752302757084,3.0873,2963.8,2963.7,25.2701962]
["bitfinex-derivatives","ETHF0:USTF0",1752302757492,2.4128,2963.8,2963.7,25.2701962]
["bitfinex-derivatives","ETHF0:USTF0",1752302757789,2.4128,2963.8,2963.7,26.1811962]
["bitfinex-derivatives","ETHF0:USTF0",1752302758084,4.7277662,2964.0,2963.9,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1752302758288,2.4178662,2964.0,2963.9,26.17608]
["bitfinex-derivatives","ETHF0:USTF0",1752302758880,1.5127662,2964.0,2963.9,26.17608]
["bitfinex-derivatives","ETHF0:USTF0",1752302760187,2.1872262,2964.0,2963.9,26.17608]
["bitfinex-derivatives","ETHF0:USTF0",1752302760393,3.0923262,2964.0,2963.9,26.17608]
["bitfinex-derivatives","ETHF0:USTF0",1752302761192,3.0923262,2964.0,2963.9,25.26508]
["bitfinex-derivatives","ETHF0:USTF0",1752302761394,3.0923262,2964.0,2963.9,24.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752302762089,3.0923262,2964.0,2963.9,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752302762588,3.0873,2963.8,2963.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752302762792,3.0873,2963.8,2963.7,23.0700662]
["bitfinex-derivatives","ETHF0:USTF0",1752302762985,3.0873,2963.8,2963.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752302763193,2.4128,2963.3,2963.2,5.40603]
["bitfinex-derivatives","ETHF0:USTF0",1752302763391,0.8979,2963.3,2963.2,29.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752302766893,1.5077,2963.3,2963.2,29.38203]
["bitfinex-derivatives","ETHF0:USTF0",1752302767496,2.4128,2963.3,2963.2,5.40603]
["bitfinex-derivatives","ETHF0:USTF0",1752302767793,2.4128,2963.3,2963.2,28.47103]
["bitfinex-derivatives","ETHF0:USTF0",1752302768200,3.08742,2963.3,2963.2,28.47103]
["bitfinex-derivatives","ETHF0:USTF0",1752302768589,2.4128,2963.3,2963.2,28.47103]
["bitfinex-derivatives","ETHF0:USTF0",1752302768992,3.08742,2963.3,2963.2,27.7964]
["bitfinex-derivatives","ETHF0:USTF0",1752302769189,3.08742,2963.3,2963.2,28.47104]
["bitfinex-derivatives","ETHF0:USTF0",1752302769894,3.08742,2963.3,2963.2,25.26324]
["bitfinex-derivatives","ETHF0:USTF0",1752302770393,2.4128,2963.3,2963.2,25.26324]
["bitfinex-derivatives","ETHF0:USTF0",1752302771290,3.08742,2963.3,2963.2,24.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752302772290,1.28447,2963.1,2963.0,2.19828]
["bitfinex-derivatives","ETHF0:USTF0",1752302772493,3.08747,2963.1,2963.0,25.26328]
["bitfinex-derivatives","ETHF0:USTF0",1752302772694,3.08747,2963.1,2963.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752302772995,3.2078,2963.4,2962.7,6.23338814]
["bitfinex-derivatives","ETHF0:USTF0",1752302772996,1.28452,2962.9,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302773197,1.28455,2962.7,2962.6,2.19836]
["bitfinex-derivatives","ETHF0:USTF0",1752302773393,1.5169,2962.7,2962.6,25.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752302773594,2.4148,2962.7,2962.6,26.17336]
["bitfinex-derivatives","ETHF0:USTF0",1752302775701,3.08955,2962.7,2962.6,24.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752302776296,3.08955,2962.7,2962.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752302776803,3.157,2962.5,2962.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752302776991,3.157,2962.5,2962.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752302777195,1.29137,2962.2,2962.1,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1752302777399,2.4822,2962.2,2962.1,25.30127]
["bitfinex-derivatives","ETHF0:USTF0",1752302777797,2.4822,2962.2,2962.1,26.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752302778199,3.15707,2962.2,2962.1,24.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752302778706,2.4822,2962.2,2962.1,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1752302779196,3.15707,2962.2,2962.1,24.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752302779401,3.15707,2962.2,2962.1,25.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752302779604,3.15707,2962.2,2962.1,24.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752302780204,2.4822,2962.2,2962.1,25.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752302780399,3.15707,2962.2,2962.1,24.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752302780901,2.4822,2962.2,2962.1,25.31579]
["bitfinex-derivatives","ETHF0:USTF0",1752302781094,3.15707,2962.2,2962.1,24.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752302781704,3.15707,2962.2,2962.1,24.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752302781905,3.15707,2962.2,2962.1,25.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752302782802,3.15707,2962.2,2962.1,23.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752302782997,3.15711,2962.0,2961.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1752302783197,3.15711,2962.0,2961.9,24.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752302783598,3.15711,2962.0,2961.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752302783798,2.4822,2961.5,2961.2,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752302783999,3.15729,2961.2,2961.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752302784205,2.4822,2961.2,2961.1,3.45119989]
["bitfinex-derivatives","ETHF0:USTF0",1752302784400,1.5751,2961.2,2961.1,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752302784604,1.29155,2961.4,2961.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752302784810,3.15725,2961.4,2961.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752302784998,3.15725,2961.4,2961.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752302785704,3.15725,2961.4,2961.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752302786210,3.15729,2961.2,2961.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752302786508,3.15729,2961.2,2961.1,24.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752302787802,4.89537,2961.6,2960.8,3.18518]
["bitfinex-derivatives","ETHF0:USTF0",1752302787803,3.15736,2960.9,2960.8,3.18518]
["bitfinex-derivatives","ETHF0:USTF0",1752302787998,2.4822,2960.9,2960.8,26.25718]
["bitfinex-derivatives","ETHF0:USTF0",1752302788398,3.15736,2960.9,2960.8,26.25718]
["bitfinex-derivatives","ETHF0:USTF0",1752302788811,2.4822,2960.9,2960.8,26.25718]
["bitfinex-derivatives","ETHF0:USTF0",1752302789900,1.5236,2961.2,2961.1,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752302790106,0.9586,2961.2,2961.1,2.25102]
["bitfinex-derivatives","ETHF0:USTF0",1752302790312,1.5751,2961.4,2961.3,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1752302790509,2.4822,2961.4,2961.3,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1752302790906,2.4822,2961.4,2961.3,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1752302792108,3.15725,2961.4,2961.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752302792611,3.15725,2961.4,2961.3,2.25097]
["bitfinex-derivatives","ETHF0:USTF0",1752302792807,3.15725,2961.4,2961.3,25.32797]
["bitfinex-derivatives","ETHF0:USTF0",1752302793802,3.15725,2961.4,2961.3,26.26207]
["bitfinex-derivatives","ETHF0:USTF0",1752302794016,1.5751,2961.4,2961.3,26.26207]
["bitfinex-derivatives","ETHF0:USTF0",1752302794203,0.9586,2961.4,2961.3,26.26207]
["bitfinex-derivatives","ETHF0:USTF0",1752302794512,4.1149,2961.7,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752302794709,4.1664,2961.7,2961.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1752302796109,3.2078,2961.7,2961.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1752302796311,1.5751,2962.0,2961.9,1.30224]
["bitfinex-derivatives","ETHF0:USTF0",1752302796514,1.5751,2962.0,2961.9,26.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752302796703,2.4822,2962.0,2961.9,26.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752302798115,3.15711,2962.0,2961.9,26.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752302798316,3.15711,2962.0,2961.9,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752302799518,3.15711,2962.0,2961.9,24.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752302799815,3.15711,2962.0,2961.9,23.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752302800017,3.15711,2962.0,2961.9,25.32684]
["bitfinex-derivatives","ETHF0:USTF0",1752302800720,1.5751,2962.0,2961.9,26.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752302803122,2.25001,2962.0,2961.9,26.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752302803318,1.5751,2962.0,2961.9,26.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752302804517,2.25001,2962.0,2961.9,26.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752302805023,1.5751,2962.0,2961.9,26.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752302806224,2.5656,2962.0,2961.9,26.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752302806919,3.24051,2962.0,2961.9,25.32684]
["bitfinex-derivatives","ETHF0:USTF0",1752302809224,3.24051,2962.0,2961.9,24.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752302809524,3.24051,2962.0,2961.9,25.32684]
["bitfinex-derivatives","ETHF0:USTF0",1752302809725,3.24051,2962.0,2961.9,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752302809924,3.24051,2962.0,2961.9,23.74994]
["bitfinex-derivatives","ETHF0:USTF0",1752302810223,3.24051,2962.0,2961.9,25.28944]
["bitfinex-derivatives","ETHF0:USTF0",1752302810421,3.24051,2962.0,2961.9,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752302811926,3.24051,2962.0,2961.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752302813124,3.24051,2962.0,2961.9,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752302817730,3.24051,2962.0,2961.9,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752302818127,3.24051,2962.0,2961.9,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752302818932,1.28776,2961.8,2961.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752302819130,3.20716,2961.8,2961.7,26.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752302819426,3.20716,2961.8,2961.7,27.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752302819630,3.20716,2961.8,2961.7,28.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752302820132,3.20716,2961.8,2961.7,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752302820431,3.20716,2961.8,2961.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752302820631,3.20716,2961.8,2961.7,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752302821028,3.20716,2961.8,2961.7,23.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752302821426,1.2878,2961.6,2961.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752302821622,3.2072,2961.6,2961.5,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752302822525,0.67505,2961.4,2961.3,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752302822721,3.20725,2961.4,2961.3,26.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752302823126,1.6033,2961.7,2961.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752302823329,2.2783,2961.7,2961.6,25.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752302823529,2.2783,2961.7,2961.6,26.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752302823833,2.21665,2961.9,2961.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752302824132,3.20715,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302824932,3.20715,2961.9,2961.8,25.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752302826233,3.20715,2961.9,2961.8,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752302826732,3.20715,2961.9,2961.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752302826935,3.20715,2961.9,2961.8,24.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752302832941,3.20715,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302833840,0.9289,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302834035,1.60384,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302834543,2.22564,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302835543,3.21984,2961.9,2961.8,25.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752302835743,3.21984,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302837339,2.22564,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302837842,1.60384,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302838044,0.9289,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302838434,2.22564,2961.9,2961.8,26.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752302838643,3.21984,2961.9,2961.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752302838842,3.21984,2961.9,2961.8,26.28096]
["bitfinex-derivatives","ETHF0:USTF0",1752302838843,2.5449,2961.9,2961.8,26.28096]
["bitfinex-derivatives","ETHF0:USTF0",1752302839044,3.21984,2961.9,2961.8,26.28096]
["bitfinex-derivatives","ETHF0:USTF0",1752302839242,3.21984,2961.9,2961.8,25.606]
["bitfinex-derivatives","ETHF0:USTF0",1752302839743,3.21984,2961.9,2961.8,26.28096]
["bitfinex-derivatives","ETHF0:USTF0",1752302840038,2.22564,2961.9,2961.8,26.28096]
["bitfinex-derivatives","ETHF0:USTF0",1752302842341,3.21984,2961.9,2961.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752302842545,3.22578,2961.7,2961.6,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752302842936,0.9348,2961.7,2961.6,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752302843240,1.60978,2961.7,2961.6,3.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752302843450,1.60978,2961.7,2961.6,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752302843744,3.22578,2961.7,2961.6,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752302843945,3.22578,2961.7,2961.6,26.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752302844445,3.22578,2961.7,2961.6,25.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752302844648,3.22578,2961.7,2961.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302844846,3.22578,2961.7,2961.6,24.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752302845544,3.22578,2961.7,2961.2,3.02558814]
["bitfinex-derivatives","ETHF0:USTF0",1752302845545,2.29107,2961.3,2961.2,3.02558814]
["bitfinex-derivatives","ETHF0:USTF0",1752302845747,2.23172,2961.1,2961.0,4.57398814]
["bitfinex-derivatives","ETHF0:USTF0",1752302845942,2.23172,2961.1,2961.0,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752302845943,3.22592,2961.1,2961.0,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752302846250,3.22592,2961.1,2961.0,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752302846442,1.5566,2961.1,2961.0,26.28904]
["bitfinex-derivatives","ETHF0:USTF0",1752302846647,0.9348,2961.1,2961.0,26.28904]
["bitfinex-derivatives","ETHF0:USTF0",1752302846947,1.616,2961.6,2961.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302847254,2.5508,2961.6,2961.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302847747,3.2258,2961.6,2961.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302849650,6.4336,2961.6,2961.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302851955,3.2258,2961.6,2961.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302852248,6.4336,2961.6,2961.5,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302853457,2.23167,2961.3,2961.2,24.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752302853660,3.22587,2961.3,2961.2,24.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752302853851,3.22587,2961.3,2961.2,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302857553,2.5508,2961.1,2961.0,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302857856,2.5508,2961.1,2960.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752302857857,3.22596,2960.9,2960.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302858656,3.22596,2960.9,2960.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752302859057,3.22596,2960.9,2960.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302861360,1.29701,2960.7,2960.6,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752302861567,2.5508,2960.7,2960.6,6.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752302861756,0.6218,2961.0,2960.9,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752302861955,0.6218,2961.0,2960.9,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752302861956,1.29694,2961.0,2960.9,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752302862156,4.202,2961.6,2961.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752302862356,0.67507,2961.4,2961.3,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752302862556,1.60987,2961.4,2961.3,3.21797]
["bitfinex-derivatives","ETHF0:USTF0",1752302863455,5.4444862,2961.6,2961.5,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752302863658,5.4444862,2961.6,2961.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752302864260,4.7694662,2961.6,2961.5,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752302864459,5.4444662,2961.6,2961.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752302864965,5.4444662,2961.6,2961.5,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752302865366,5.4444662,2961.6,2961.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752302865761,5.4444662,2961.6,2961.5,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752302866266,5.4444662,2961.6,2961.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752302867062,6.3775662,2961.6,2961.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752302867670,3.1697662,2961.6,2961.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752302868569,3.1697662,2961.6,2961.5,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752302869268,0.0050662,2961.6,2961.5,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752302869667,0.0050662,2961.6,2961.5,26.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752302871770,0.0050662,2961.6,2961.5,29.49333]
["bitfinex-derivatives","ETHF0:USTF0",1752302874268,0.9681662,2961.6,2961.5,29.49333]
["bitfinex-derivatives","ETHF0:USTF0",1752302874870,0.0050662,2961.6,2961.5,29.49333]
["bitfinex-derivatives","ETHF0:USTF0",1752302875071,0.0050662,2961.6,2961.5,29.49033]
["bitfinex-derivatives","ETHF0:USTF0",1752302882475,0.9631,2962.0,2961.9,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1752302882677,3.22797,2962.2,2962.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752302882876,2.5531,2962.2,2962.1,26.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752302883077,1.62,2962.2,2962.1,26.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752302883677,2.5531,2962.2,2962.1,26.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752302884177,3.22797,2962.2,2962.1,26.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752302884577,2.5531,2962.2,2962.1,26.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752302886475,1.62,2962.2,2962.1,26.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752302886677,2.5531,2962.2,2962.1,26.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752302886976,1.62,2962.2,2962.1,26.29439]
["bitfinex-derivatives","ETHF0:USTF0",1752302890383,2.5531,2962.2,2962.1,25.32389]
["bitfinex-derivatives","ETHF0:USTF0",1752302891182,0.6749,2962.1,2962.0,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752302891479,3.228,2962.1,2962.0,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1752302891680,0.6569,2961.9,2961.8,5.46475]
["bitfinex-derivatives","ETHF0:USTF0",1752302891881,2.5531,2961.9,2961.8,28.52775]
["bitfinex-derivatives","ETHF0:USTF0",1752302892877,2.5531,2961.9,2961.8,29.49825]
["bitfinex-derivatives","ETHF0:USTF0",1752302893481,2.5531,2961.9,2961.8,6.43525]
["bitfinex-derivatives","ETHF0:USTF0",1752302893678,2.5531,2961.9,2961.8,29.49725]
["bitfinex-derivatives","ETHF0:USTF0",1752302895279,3.22804,2961.9,2961.8,29.49725]
["bitfinex-derivatives","ETHF0:USTF0",1752302895881,3.22804,2961.9,2961.8,28.52675]
["bitfinex-derivatives","ETHF0:USTF0",1752302896079,3.22804,2961.9,2961.4,3.02558814]
["bitfinex-derivatives","ETHF0:USTF0",1752302896080,0.675,2961.7,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302896276,3.183,2961.7,2961.6,24.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752302897681,3.183,2961.7,2961.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302897986,2.508,2961.4,2961.3,6.18403814]
["bitfinex-derivatives","ETHF0:USTF0",1752302898188,1.95943915,2961.4,2961.3,29.24703814]
["bitfinex-derivatives","ETHF0:USTF0",1752302898389,1.02613915,2961.4,2961.3,29.24703814]
["bitfinex-derivatives","ETHF0:USTF0",1752302898883,1.02613915,2961.4,2961.3,25.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752302899092,2.63448915,2961.4,2961.3,24.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752302899389,2.63448915,2961.4,2961.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302899685,3.18307,2961.3,2961.1,3.02558814]
["bitfinex-derivatives","ETHF0:USTF0",1752302899885,2.508,2961.1,2961.0,27.06838814]
["bitfinex-derivatives","ETHF0:USTF0",1752302900085,2.24982,2961.1,2961.0,24.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752302900285,2.24982,2961.1,2960.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752302900286,1.30346,2960.9,2960.8,5.28265814]
["bitfinex-derivatives","ETHF0:USTF0",1752302900485,2.24986,2960.9,2960.8,28.34465814]
["bitfinex-derivatives","ETHF0:USTF0",1752302900691,3.18316,2960.9,2960.8,27.66948814]
["bitfinex-derivatives","ETHF0:USTF0",1752302900878,3.18316,2960.9,2960.8,24.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752302901885,3.18316,2960.9,2960.8,23.062]
["bitfinex-derivatives","ETHF0:USTF0",1752302902277,1.30351,2960.7,2960.6,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752302902585,3.18321,2960.7,2960.6,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752302902785,3.18321,2960.7,2960.6,24.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752302902980,3.18321,2960.7,2960.6,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1752302903381,2.23683,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302903588,3.18323,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302904284,3.18323,2960.6,2960.5,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752302904990,3.18323,2960.6,2960.5,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752302905190,3.18323,2960.6,2960.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302907194,1.30355,2960.5,2960.4,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1752302907389,0.6753,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752302907586,3.1833,2960.3,2960.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302907991,1.30362,2960.2,2960.1,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1752302908195,2.508,2960.2,2960.1,25.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752302908893,1.5747,2960.2,2960.1,26.22475]
["bitfinex-derivatives","ETHF0:USTF0",1752302909090,1.5747,2960.2,2960.1,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1752302909291,1.5747,2960.4,2960.3,3.15868]
["bitfinex-derivatives","ETHF0:USTF0",1752302909594,0.9464,2960.4,2960.3,3.15868]
["bitfinex-derivatives","ETHF0:USTF0",1752302910096,1.5747,2960.4,2960.3,3.15868]
["bitfinex-derivatives","ETHF0:USTF0",1752302910491,3.18328,2960.4,2960.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302911088,0.6283,2959.7,2959.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302911295,2.508,2959.7,2959.6,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1752302911697,1.5747,2959.7,2959.6,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1752302911996,0.9464,2959.7,2959.6,3.15886]
["bitfinex-derivatives","ETHF0:USTF0",1752302912397,1.5747,2959.7,2959.6,3.15886]
["bitfinex-derivatives","ETHF0:USTF0",1752302913395,0.9464,2959.7,2959.6,3.15886]
["bitfinex-derivatives","ETHF0:USTF0",1752302913595,2.508,2959.7,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752302913898,1.5747,2958.9,2958.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302914102,1.5747,2958.9,2958.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752302914494,2.25032,2958.9,2958.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752302914690,1.5747,2958.9,2958.8,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1752302915294,1.57124401,2958.9,2958.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752302915495,2.24686401,2958.9,2958.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302915699,1.57124401,2958.9,2958.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302916495,1.57124401,2958.9,2958.8,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752302916696,2.24686401,2958.9,2958.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752302917097,1.57124401,2958.9,2958.8,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1752302919403,0.9464,2958.9,2958.8,3.15904]
["bitfinex-derivatives","ETHF0:USTF0",1752302919599,3.2078,2959.2,2959.1,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752302919904,3.2078,2959.2,2959.1,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752302920501,0.6283,2959.5,2959.4,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752302920806,1.5747,2959.5,2959.4,2.25739]
["bitfinex-derivatives","ETHF0:USTF0",1752302921304,1.5747,2959.5,2959.4,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1752302922101,0.9464,2959.5,2959.4,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1752302922298,1.5747,2959.8,2959.7,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752302922498,0.9464,2959.8,2959.7,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752302923307,1.5747,2959.8,2959.7,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752302924009,4.807,2960.0,2959.9,2.26589]
["bitfinex-derivatives","ETHF0:USTF0",1752302924206,4.807,2960.0,2959.9,3.16739]
["bitfinex-derivatives","ETHF0:USTF0",1752302924605,4.1542,2960.0,2959.9,3.16739]
["bitfinex-derivatives","ETHF0:USTF0",1752302927307,0.9464,2960.0,2959.9,3.16739]
["bitfinex-derivatives","ETHF0:USTF0",1752302927808,0.9464,2960.0,2959.9,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1752302928505,1.59129,2960.4,2960.3,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752302928506,2.481,2960.4,2960.3,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752302928708,1.565,2960.4,2960.3,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752302930112,0.9122,2960.4,2960.3,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752302930416,0.9122,2960.6,2960.5,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752302930815,3.8606,2960.9,2960.8,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1752302931111,3.8606,2960.9,2960.8,3.18959]
["bitfinex-derivatives","ETHF0:USTF0",1752302931416,4.7728,2960.9,2960.8,3.18959]
["bitfinex-derivatives","ETHF0:USTF0",1752302933217,1.565,2960.9,2960.8,3.18959]
["bitfinex-derivatives","ETHF0:USTF0",1752302937519,2.24016,2960.9,2960.8,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752302937721,2.24016,2960.9,2960.8,3.18959]
["bitfinex-derivatives","ETHF0:USTF0",1752302938022,1.565,2960.9,2960.8,3.18959]
["bitfinex-derivatives","ETHF0:USTF0",1752302938817,1.565,2960.9,2960.8,6.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752302938818,0.9122,2960.9,2960.8,6.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752302939222,1.5688,2961.3,2961.2,1.30679]
["bitfinex-derivatives","ETHF0:USTF0",1752302939419,0.6528,2961.3,2961.2,3.18949]
["bitfinex-derivatives","ETHF0:USTF0",1752302939919,1.565,2961.3,2961.2,3.18949]
["bitfinex-derivatives","ETHF0:USTF0",1752302940116,0.9122,2961.3,2961.2,3.18949]
["bitfinex-derivatives","ETHF0:USTF0",1752302944416,1.565,2961.3,2961.2,3.18949]
["bitfinex-derivatives","ETHF0:USTF0",1752302947920,2.481,2961.3,2961.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752302948226,2.481,2961.3,2961.2,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1752302949616,3.15607,2961.3,2961.2,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752302950221,3.15607,2961.3,2961.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752302951022,2.481,2961.2,2961.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752302951216,2.481,2961.2,2961.1,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752302952430,3.8606,2961.5,2961.4,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1752302952729,0.6528,2961.5,2961.4,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752302952930,0.6528,2961.1,2961.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752302953122,1.565,2961.1,2961.0,3.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752302953930,0.9122,2961.1,2961.0,3.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752302954227,1.5287,2961.1,2961.0,3.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752302956127,0.9122,2961.1,2961.0,3.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752302960322,2.4762,2961.1,2961.0,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1752302962539,3.15132,2961.1,2961.0,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1752302962729,2.56604,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752302962930,3.18254,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752302963128,1.29166,2960.9,2960.8,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752302963329,3.18256,2960.9,2960.8,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752302963535,2.5074,2960.9,2960.8,1.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752302963831,3.18256,2960.9,2960.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752302964229,0.6165,2960.8,2960.6,27.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752302964534,4.89551,2961.3,2960.3,26.95209]
["bitfinex-derivatives","ETHF0:USTF0",1752302964535,3.18265,2960.5,2960.3,26.95209]
["bitfinex-derivatives","ETHF0:USTF0",1752302964738,2.5074,2960.4,2960.3,26.95209]
["bitfinex-derivatives","ETHF0:USTF0",1752302964929,1.95864775,2960.4,2960.3,26.95209]
["bitfinex-derivatives","ETHF0:USTF0",1752302965235,2.63392775,2960.4,2960.3,23.069]
["bitfinex-derivatives","ETHF0:USTF0",1752302965531,1.95864775,2960.4,2960.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752302965924,1.95864775,2960.4,2960.3,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752302966123,2.63392775,2960.4,2960.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752302966324,0.6165,2960.2,2960.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752302966533,0.6165,2960.2,2959.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752302966534,0.6165,2960.0,2959.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752302966729,1.564,2960.0,2959.9,2.32949]
["bitfinex-derivatives","ETHF0:USTF0",1752302966936,2.5074,2960.0,2959.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752302967434,3.18277,2960.0,2959.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752302967623,3.18277,2960.0,2959.1,3.59777549]
["bitfinex-derivatives","ETHF0:USTF0",1752302967624,2.63188,2959.9,2959.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752302967824,1.29198,2959.5,2959.4,46.172]
["bitfinex-derivatives","ETHF0:USTF0",1752302968030,2.23538,2959.5,2959.4,46.172]
["bitfinex-derivatives","ETHF0:USTF0",1752302968335,3.18288,2959.5,2959.4,47.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752302969134,3.18288,2959.5,2959.4,46.172]
["bitfinex-derivatives","ETHF0:USTF0",1752302969335,3.18288,2959.5,2959.4,47.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752302971137,3.18288,2959.5,2959.4,48.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752302972036,2.5074,2959.5,2959.4,48.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752302972235,3.18288,2959.5,2959.4,48.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752302972436,2.5074,2959.5,2959.4,48.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752302973240,3.18288,2959.5,2959.4,48.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752302973443,1.5599,2959.5,2959.4,48.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752302973840,0.9434,2959.5,2959.4,48.76571]
["bitfinex-derivatives","ETHF0:USTF0",1752302974536,0.67545,2959.7,2959.6,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752302974834,1.61883,2959.8,2959.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752302975040,1.5599,2959.8,2959.7,49.46684]
["bitfinex-derivatives","ETHF0:USTF0",1752302975630,1.5599,2959.8,2959.7,48.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752302975834,2.23531,2959.8,2959.7,48.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752302979542,2.23531,2959.8,2959.7,49.46684]
["bitfinex-derivatives","ETHF0:USTF0",1752302979738,2.23531,2959.8,2959.7,48.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752302980043,2.23531,2959.8,2959.7,49.46684]
["bitfinex-derivatives","ETHF0:USTF0",1752302981145,1.5599,2959.8,2959.7,49.46684]
["bitfinex-derivatives","ETHF0:USTF0",1752302981545,0.6165,2960.1,2960.0,3.25575]
["bitfinex-derivatives","ETHF0:USTF0",1752302981748,1.5599,2960.1,2960.0,49.45175]
["bitfinex-derivatives","ETHF0:USTF0",1752302982338,0.9434,2960.1,2960.0,49.45175]
["bitfinex-derivatives","ETHF0:USTF0",1752302982641,4.7677,2960.3,2960.2,3.25572]
["bitfinex-derivatives","ETHF0:USTF0",1752302982846,4.7677,2960.3,2960.2,49.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752302983644,3.2078,2960.3,2960.2,49.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752302984044,3.8831,2960.3,2960.2,49.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752302984347,4.1512,2960.3,2960.2,49.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752302985447,4.8265,2960.3,2960.2,49.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752302985648,4.1512,2960.3,2960.2,49.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752302985948,3.2078,2960.3,2960.2,49.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752302986343,1.60777,2960.5,2960.4,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1752302986550,1.60777,2960.5,2960.4,49.44498]
["bitfinex-derivatives","ETHF0:USTF0",1752302987546,0.9325,2960.5,2960.4,49.44498]
["bitfinex-derivatives","ETHF0:USTF0",1752302987850,3.2078,2960.6,2960.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752302987851,4.81553,2960.6,2960.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752302988151,4.776,2960.6,2960.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752302988451,4.776,2960.6,2960.5,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1752302988947,3.2078,2960.6,2960.5,3.25795]
["bitfinex-derivatives","ETHF0:USTF0",1752302989249,1.5682,2960.8,2960.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752302989456,1.5682,2960.8,2960.7,49.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752302989847,2.24339,2960.8,2960.7,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752302990645,3.16909,2960.8,2960.7,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752302991047,2.24339,2960.8,2960.7,49.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752302992052,2.24339,2960.8,2960.7,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752302993347,3.16909,2960.8,2960.7,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752302995255,3.16909,2960.8,2960.7,49.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752302995755,2.24339,2960.8,2960.7,49.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752302996456,1.5682,2960.8,2960.7,49.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752302996649,0.67518,2960.9,2960.8,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752302996855,1.31088,2960.9,2960.8,3.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752302997355,3.16908,2960.9,2960.8,3.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752302997558,0.9325,2960.9,2960.8,3.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752302997854,4.80861,2961.2,2960.8,3.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752302998155,1.5682,2961.1,2961.0,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752302998361,3.2078,2961.2,2961.1,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752302998560,3.2078,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752302999458,4.1403,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752302999956,4.776,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303001952,5.45109,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303002153,4.776,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303002754,1.5682,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303005359,2.4939,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303007461,1.5682,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303011463,2.4939,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303011860,1.5682,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303012371,2.24329,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303013167,2.4939,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303013367,3.16899,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303014169,2.4939,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303014472,1.5682,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303016276,0.6357,2961.2,2961.1,49.41082]
["bitfinex-derivatives","ETHF0:USTF0",1752303016477,0.6598,2961.7,2961.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752303016680,0.6598,2961.7,2961.6,49.3525]
["bitfinex-derivatives","ETHF0:USTF0",1752303016980,4.54256,2961.8,2961.7,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1752303017170,4.775,2961.8,2961.7,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1752303019181,5.44996,2961.8,2961.7,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1752303019780,4.775,2961.8,2961.7,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1752303020686,5.44996,2961.8,2961.7,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1752303021186,2.24216,2961.8,2961.7,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1752303022281,3.21066,2961.8,2961.7,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1752303023389,2.5357,2961.8,2961.7,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1752303023887,2.24216,2961.8,2961.7,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1752303024290,3.21066,2961.8,2961.7,3.20148]
["bitfinex-derivatives","ETHF0:USTF0",1752303026091,3.21066,2961.8,2961.7,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752303026289,0.6598,2961.7,2961.4,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1752303026593,3.21073,2961.5,2961.4,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1752303026791,3.21073,2961.5,2961.4,25.27954]
["bitfinex-derivatives","ETHF0:USTF0",1752303027189,3.21073,2961.5,2961.4,26.27154]
["bitfinex-derivatives","ETHF0:USTF0",1752303027792,2.5357,2961.5,2961.4,26.27054]
["bitfinex-derivatives","ETHF0:USTF0",1752303028891,3.21073,2961.5,2961.4,26.27054]
["bitfinex-derivatives","ETHF0:USTF0",1752303029091,3.21073,2961.5,2961.4,3.20154]
["bitfinex-derivatives","ETHF0:USTF0",1752303029293,2.5357,2961.5,2961.4,26.27054]
["bitfinex-derivatives","ETHF0:USTF0",1752303030497,1.5672,2961.5,2961.4,26.27054]
["bitfinex-derivatives","ETHF0:USTF0",1752303032097,0.9074,2961.5,2961.4,26.27054]
["bitfinex-derivatives","ETHF0:USTF0",1752303034597,1.5672,2961.5,2961.4,26.27054]
["bitfinex-derivatives","ETHF0:USTF0",1752303035196,1.5672,2961.5,2961.4,3.20154]
["bitfinex-derivatives","ETHF0:USTF0",1752303035397,1.5672,2961.5,2961.4,26.27054]
["bitfinex-derivatives","ETHF0:USTF0",1752303035895,0.9074,2961.5,2961.4,26.27054]
["bitfinex-derivatives","ETHF0:USTF0",1752303036295,1.5672,2961.7,2961.6,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752303036502,1.5672,2961.7,2961.6,26.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752303037194,2.5357,2961.7,2961.6,26.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752303037999,3.21068,2961.7,2961.6,26.2705]
["bitfinex-derivatives","ETHF0:USTF0",1752303040406,0.6598,2962.0,2961.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752303040701,2.5357,2962.0,2961.9,25.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752303041102,2.5357,2962.0,2961.9,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752303041500,1.5672,2962.0,2961.9,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752303042002,2.24211,2962.0,2961.9,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752303042398,3.21061,2962.0,2961.9,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752303043606,2.5357,2962.0,2961.9,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752303044905,3.21061,2962.0,2961.9,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752303047706,3.21061,2962.0,2961.9,25.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752303047904,3.21061,2962.0,2961.9,26.27043]
["bitfinex-derivatives","ETHF0:USTF0",1752303051104,3.21061,2962.0,2961.9,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752303052011,2.24211,2962.0,2961.9,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752303052210,1.5672,2962.0,2961.9,26.27044]
["bitfinex-derivatives","ETHF0:USTF0",1752303052412,5.45867,2962.2,2962.1,2.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752303052608,4.7838,2962.2,2962.1,26.31029]
["bitfinex-derivatives","ETHF0:USTF0",1752303052906,0.9212,2962.7,2962.6,3.24418]
["bitfinex-derivatives","ETHF0:USTF0",1752303053111,0.8734502,2962.7,2962.6,26.31018]
["bitfinex-derivatives","ETHF0:USTF0",1752303053420,4.7838,2963.1,2963.0,1.32038]
["bitfinex-derivatives","ETHF0:USTF0",1752303053717,4.7838,2963.1,2963.0,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752303053718,4.129,2963.1,2963.0,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752303054012,4.7838,2963.1,2963.0,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752303054603,4.7838,2963.1,2963.0,26.31008]
["bitfinex-derivatives","ETHF0:USTF0",1752303054812,5.45846,2963.1,2963.0,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752303055412,2.25066,2963.1,2963.0,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752303057909,1.32946,2963.1,2963.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752303058110,3.17053,2962.8,2962.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752303058407,3.17053,2962.8,2962.7,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1752303058714,3.1706,2962.5,2962.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752303059112,3.1706,2962.5,2962.4,24.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752303059615,3.1706,2962.5,2962.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752303060115,3.1706,2962.5,2962.4,23.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752303060315,3.17064,2962.3,2962.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752303060515,3.17064,2962.3,2962.2,23.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752303061018,3.17064,2962.3,2962.2,25.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752303061218,3.17064,2962.3,2962.2,24.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752303061710,2.51584,2962.3,2962.2,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1752303062018,3.17064,2962.3,2962.2,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1752303062512,3.17064,2962.3,2962.2,23.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752303062711,3.17064,2962.3,2962.2,24.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752303064923,3.17064,2962.3,2962.2,25.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752303065224,2.25091,2962.0,2961.9,50.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752303065416,2.25091,2962.0,2961.9,73.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752303069423,2.25091,2962.0,2961.9,74.27764]
["bitfinex-derivatives","ETHF0:USTF0",1752303069623,1.59611,2962.0,2961.9,74.27764]
["bitfinex-derivatives","ETHF0:USTF0",1752303069817,1.59611,2962.0,2961.9,73.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752303070020,2.25091,2962.0,2961.9,73.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752303070322,0.67491,2962.0,2961.9,74.27763]
["bitfinex-derivatives","ETHF0:USTF0",1752303073523,1.59611,2962.0,2961.9,74.27763]
["bitfinex-derivatives","ETHF0:USTF0",1752303075029,0.67491,2962.0,2961.9,74.27763]
["bitfinex-derivatives","ETHF0:USTF0",1752303075628,1.65901,2962.0,2961.9,74.27763]
["bitfinex-derivatives","ETHF0:USTF0",1752303076928,1.65901,2962.0,2961.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752303077124,1.65901,2962.0,2961.9,26.27663]
["bitfinex-derivatives","ETHF0:USTF0",1752303077827,2.31101,2962.0,2961.9,26.27663]
["bitfinex-derivatives","ETHF0:USTF0",1752303081331,2.31101,2962.0,2961.9,25.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752303081735,3.21801,2962.0,2961.9,24.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752303083935,3.21801,2962.0,2961.9,25.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752303084936,3.21801,2962.0,2961.9,26.23804]
["bitfinex-derivatives","ETHF0:USTF0",1752303085235,3.21801,2962.0,2961.9,25.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752303088136,3.21801,2962.0,2961.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752303088334,3.21801,2962.0,2961.9,25.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752303088539,3.21801,2962.0,2961.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752303088835,3.21801,2962.0,2961.9,25.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752303089034,3.21801,2962.0,2961.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752303089238,3.21801,2962.0,2961.9,25.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752303090036,0.67496,2961.8,2961.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303090341,3.21806,2961.8,2961.7,0.9928662]
["bitfinex-derivatives","ETHF0:USTF0",1752303090533,3.21806,2961.8,2961.7,24.0518662]
["bitfinex-derivatives","ETHF0:USTF0",1752303090734,3.21806,2961.8,2961.7,24.6698662]
["bitfinex-derivatives","ETHF0:USTF0",1752303094037,3.21806,2961.8,2961.7,25.6258662]
["bitfinex-derivatives","ETHF0:USTF0",1752303094647,3.21806,2961.8,2961.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303094844,3.21806,2961.8,2961.7,23.0630662]
["bitfinex-derivatives","ETHF0:USTF0",1752303095038,3.21806,2961.8,2961.7,24.0508662]
["bitfinex-derivatives","ETHF0:USTF0",1752303096048,3.21806,2961.8,2961.7,23.0630662]
["bitfinex-derivatives","ETHF0:USTF0",1752303096248,3.21806,2961.8,2961.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303097550,3.21806,2961.8,2961.7,0.9928662]
["bitfinex-derivatives","ETHF0:USTF0",1752303098654,3.21806,2961.8,2961.7,2.5668662]
["bitfinex-derivatives","ETHF0:USTF0",1752303098953,2.31106,2961.8,2961.7,2.5668662]
["bitfinex-derivatives","ETHF0:USTF0",1752303099251,1.65906,2961.8,2961.7,2.5668662]
["bitfinex-derivatives","ETHF0:USTF0",1752303099847,1.65906,2961.8,2961.7,3.2418462]
["bitfinex-derivatives","ETHF0:USTF0",1752303100653,1.65906,2961.8,2961.7,2.5668662]
["bitfinex-derivatives","ETHF0:USTF0",1752303101752,3.21806,2961.8,2961.7,2.5668662]
["bitfinex-derivatives","ETHF0:USTF0",1752303102253,2.31106,2961.8,2961.7,2.5668662]
["bitfinex-derivatives","ETHF0:USTF0",1752303103655,3.26446,2961.8,2961.7,2.5668662]
["bitfinex-derivatives","ETHF0:USTF0",1752303106156,2.31106,2961.8,2961.7,2.5668662]
["bitfinex-derivatives","ETHF0:USTF0",1752303108654,1.60205,2961.9,2961.8,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1752303108856,0.9271,2961.9,2961.8,26.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752303109844,1.60204,2961.9,2961.8,26.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752303110150,0.67494,2961.9,2961.8,26.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752303111253,1.60204,2961.9,2961.8,25.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752303111753,1.60204,2961.9,2961.8,26.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752303113257,1.60204,2961.9,2961.8,25.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752303113754,1.60204,2961.9,2961.8,26.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752303113956,1.60204,2961.9,2961.8,25.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752303114845,2.21244,2961.9,2961.8,25.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752303115956,2.21244,2961.9,2961.8,26.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752303117056,2.21244,2961.9,2961.8,25.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752303118046,3.16584,2961.9,2961.8,25.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752303118556,3.16584,2961.9,2961.8,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752303118756,3.16584,2961.9,2961.8,25.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752303118955,3.16584,2961.9,2961.8,25.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752303120060,3.16584,2961.9,2961.8,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752303120359,3.16584,2961.9,2961.8,25.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752303122255,3.16584,2961.9,2961.8,26.24826]
["bitfinex-derivatives","ETHF0:USTF0",1752303122460,2.21244,2961.9,2961.8,25.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752303126266,3.16584,2961.9,2961.8,25.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752303127064,2.21244,2961.9,2961.8,25.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752303127465,2.21244,2961.9,2961.8,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752303127667,2.21244,2961.9,2961.8,25.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752303128263,3.88273,2962.0,2961.8,23.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752303128469,1.60203,2962.0,2961.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752303128968,2.21243,2962.0,2961.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752303132375,2.21243,2962.0,2961.9,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752303133075,2.21243,2962.0,2961.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752303133374,2.21243,2962.0,2961.9,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752303133576,1.5375,2962.0,2961.9,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752303133775,1.5375,2962.0,2961.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752303133776,2.21241,2962.0,2961.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752303134177,2.21241,2962.0,2961.9,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752303136268,0.9271,2962.0,2961.9,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752303136469,0.6163662,2962.2,2962.1,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1752303136678,0.6163662,2962.2,2962.1,25.31599]
["bitfinex-derivatives","ETHF0:USTF0",1752303136873,1.2912362,2962.2,2962.1,25.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752303137078,2.1893362,2962.2,2962.1,25.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752303138380,2.1893362,2962.2,2962.1,26.25409]
["bitfinex-derivatives","ETHF0:USTF0",1752303138880,1.5780362,2962.2,2962.1,26.25409]
["bitfinex-derivatives","ETHF0:USTF0",1752303140582,2.1893362,2962.2,2962.1,25.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752303140783,3.1695362,2962.2,2962.1,25.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752303141878,3.1695362,2962.2,2962.1,26.25409]
["bitfinex-derivatives","ETHF0:USTF0",1752303142685,3.1695362,2962.2,2962.1,26.25190243]
["bitfinex-derivatives","ETHF0:USTF0",1752303143078,3.1695362,2962.2,2962.1,25.57701243]
["bitfinex-derivatives","ETHF0:USTF0",1752303144384,2.1893362,2962.2,2962.1,25.57701243]
["bitfinex-derivatives","ETHF0:USTF0",1752303144985,2.1893362,2962.2,2962.1,25.57401243]
["bitfinex-derivatives","ETHF0:USTF0",1752303146485,2.1893362,2962.2,2962.1,26.24890243]
["bitfinex-derivatives","ETHF0:USTF0",1752303148189,2.1893362,2962.2,2962.1,26.24690243]
["bitfinex-derivatives","ETHF0:USTF0",1752303149392,2.1893362,2962.2,2962.1,25.57201243]
["bitfinex-derivatives","ETHF0:USTF0",1752303149689,2.1893362,2962.2,2962.1,26.24690243]
["bitfinex-derivatives","ETHF0:USTF0",1752303149891,2.1893362,2962.2,2962.1,25.57201243]
["bitfinex-derivatives","ETHF0:USTF0",1752303150596,2.1893362,2962.2,2962.1,26.24690243]
["bitfinex-derivatives","ETHF0:USTF0",1752303151193,1.5780362,2962.2,2962.1,26.24690243]
["bitfinex-derivatives","ETHF0:USTF0",1752303152194,0.0050662,2962.2,2962.1,26.24690243]
["bitfinex-derivatives","ETHF0:USTF0",1752303152596,0.6799362,2962.2,2962.1,26.24690243]
["bitfinex-derivatives","ETHF0:USTF0",1752303152994,0.0050662,2962.2,2962.1,26.24690243]
["bitfinex-derivatives","ETHF0:USTF0",1752303154891,0.6799362,2962.2,2962.1,26.24690243]
["bitfinex-derivatives","ETHF0:USTF0",1752303155095,2.1893362,2962.2,2962.1,26.24690243]
["bitfinex-derivatives","ETHF0:USTF0",1752303156299,3.1695362,2962.2,2962.1,25.57201243]
["bitfinex-derivatives","ETHF0:USTF0",1752303156489,3.1695362,2962.2,2962.1,1.58551243]
["bitfinex-derivatives","ETHF0:USTF0",1752303156695,3.1695362,2962.2,2962.1,24.62351243]
["bitfinex-derivatives","ETHF0:USTF0",1752303156895,3.1695362,2962.2,2962.1,1.58551243]
["bitfinex-derivatives","ETHF0:USTF0",1752303157092,3.1695362,2962.2,2961.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752303157093,0.67491,2962.0,2961.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1752303157299,2.4896,2961.9,2961.8,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752303157497,2.4896,2961.9,2961.8,26.24615]
["bitfinex-derivatives","ETHF0:USTF0",1752303157995,1.5094,2961.9,2961.8,26.24615]
["bitfinex-derivatives","ETHF0:USTF0",1752303158499,0.8981,2961.9,2961.8,26.24615]
["bitfinex-derivatives","ETHF0:USTF0",1752303159201,4.1930662,2962.2,2962.1,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752303159202,0.6163662,2962.2,2962.1,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752303159402,0.6163662,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303159697,1.5144662,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303160401,1.5144662,2962.2,2962.1,25.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752303160402,2.1893362,2962.2,2962.1,25.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752303160701,2.1893362,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303161298,0.9031662,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303161493,0.0050662,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303163199,1.5780362,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303163398,2.1893362,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303163800,1.5144662,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303164201,2.1893362,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303164501,2.5074662,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303164700,3.1823362,2962.2,2962.1,25.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752303164898,3.1823362,2962.2,2962.1,26.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752303165099,3.1823362,2962.2,2962.1,26.24209]
["bitfinex-derivatives","ETHF0:USTF0",1752303165590,3.1823362,2962.2,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752303165796,3.1823362,2962.2,2961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303165797,2.5827,2962.0,2961.9,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1752303165990,3.25761,2962.0,2961.9,26.31504]
["bitfinex-derivatives","ETHF0:USTF0",1752303167101,1.5897,2962.0,2961.9,26.31504]
["bitfinex-derivatives","ETHF0:USTF0",1752303167600,2.26461,2962.0,2961.9,26.31504]
["bitfinex-derivatives","ETHF0:USTF0",1752303167901,2.26461,2962.0,2961.9,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1752303168102,3.25761,2962.0,2961.9,26.31504]
["bitfinex-derivatives","ETHF0:USTF0",1752303168298,3.25761,2962.0,2961.9,3.28104]
["bitfinex-derivatives","ETHF0:USTF0",1752303168499,3.25761,2962.0,2961.9,26.31404]
["bitfinex-derivatives","ETHF0:USTF0",1752303169803,3.25761,2962.0,2961.9,25.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752303170006,3.25761,2962.0,2961.9,26.31404]
["bitfinex-derivatives","ETHF0:USTF0",1752303170304,2.5827,2962.0,2961.9,26.31404]
["bitfinex-derivatives","ETHF0:USTF0",1752303170503,3.25761,2962.0,2961.9,25.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752303170899,3.25761,2962.0,2961.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752303171100,3.25761,2962.0,2961.9,25.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752303172199,3.25761,2962.0,2961.9,26.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752303175501,3.25761,2962.0,2961.9,25.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752303175799,3.25761,2962.0,2961.9,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752303175998,3.25761,2962.0,2961.9,26.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752303179306,3.25761,2962.0,2961.9,25.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752303179506,3.25761,2962.0,2961.9,26.31204]
["bitfinex-derivatives","ETHF0:USTF0",1752303181609,6.46541,2962.0,2961.9,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1752303182004,3.25761,2962.0,2961.9,25.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752303188414,2.26461,2962.0,2961.9,26.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752303189114,0.9921,2962.0,2961.9,26.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752303189818,1.66701,2962.0,2961.9,26.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752303190518,0.9921,2962.0,2961.9,26.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752303191018,1.66701,2962.0,2961.9,26.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752303192015,0.9921,2962.0,2961.9,26.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752303192518,0.6749,2962.1,2962.0,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752303192720,1.667,2962.1,2962.0,3.28101]
["bitfinex-derivatives","ETHF0:USTF0",1752303194321,1.667,2962.1,2962.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752303194924,2.2646,2962.1,2962.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752303196123,1.667,2962.1,2962.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752303196627,2.3081,2962.1,2962.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752303198828,2.3081,2962.1,2962.0,3.28101]
["bitfinex-derivatives","ETHF0:USTF0",1752303199028,2.3081,2962.1,2962.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752303200228,1.6332,2962.1,2962.0,3.28101]
["bitfinex-derivatives","ETHF0:USTF0",1752303200432,0.908,2962.1,2962.0,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1752303200827,0.908,2962.1,2962.0,3.22161]
["bitfinex-derivatives","ETHF0:USTF0",1752303201834,1.58289,2962.1,2962.0,3.22161]
["bitfinex-derivatives","ETHF0:USTF0",1752303203631,0.6799462,2962.2,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752303203838,1.5879462,2962.2,2962.1,25.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752303204026,2.2290462,2962.2,2962.1,25.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752303204738,0.0050662,2962.2,2962.1,26.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752303205839,0.6799362,2962.2,2962.1,26.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752303206837,1.5879362,2962.2,2962.1,26.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752303210239,2.2290362,2962.2,2962.1,26.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752303211443,2.2290362,2962.2,2962.1,25.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752303211941,3.1574362,2962.2,2962.1,25.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752303213044,3.1574362,2962.2,2962.1,26.19029]
["bitfinex-derivatives","ETHF0:USTF0",1752303213247,3.1574362,2962.2,2962.1,25.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752303213542,3.1574362,2962.2,2962.1,26.19029]
["bitfinex-derivatives","ETHF0:USTF0",1752303215943,3.1574362,2962.2,2962.1,3.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752303216244,3.1574362,2962.2,2962.1,24.551]
["bitfinex-derivatives","ETHF0:USTF0",1752303217040,3.1574362,2962.2,2962.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752303217240,3.1574362,2962.2,2962.1,25.22589]
["bitfinex-derivatives","ETHF0:USTF0",1752303217446,2.4825662,2962.2,2962.1,25.22589]
["bitfinex-derivatives","ETHF0:USTF0",1752303217746,2.4825662,2962.2,2962.1,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752303218447,1.5541662,2962.2,2962.1,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752303220349,2.2290362,2962.2,2962.1,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752303221047,1.5541662,2962.2,2962.1,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752303221347,2.2290362,2962.2,2962.1,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752303224250,1.5541662,2962.2,2962.1,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752303224449,2.2290362,2962.2,2962.1,26.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752303225850,2.2290362,2962.2,2962.1,25.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752303226553,3.2048362,2962.2,2962.1,25.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752303226851,3.2048362,2962.2,2962.1,25.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752303227952,3.2048362,2962.2,2962.1,26.18429]
["bitfinex-derivatives","ETHF0:USTF0",1752303228154,1.5541662,2962.2,2962.1,26.18429]
["bitfinex-derivatives","ETHF0:USTF0",1752303229052,1.5541662,2962.2,2962.1,3.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752303229346,1.5541662,2962.2,2962.1,26.18329]
["bitfinex-derivatives","ETHF0:USTF0",1752303242564,1.5449,2961.9,2961.8,3.67918814]
["bitfinex-derivatives","ETHF0:USTF0",1752303242770,1.5449,2961.9,2961.8,28.34854814]
["bitfinex-derivatives","ETHF0:USTF0",1752303243264,0.947,2961.9,2961.8,29.32814814]
["bitfinex-derivatives","ETHF0:USTF0",1752303250471,1.5449,2961.9,2961.8,29.32814814]
["bitfinex-derivatives","ETHF0:USTF0",1752303251072,1.5449,2961.9,2961.8,6.32514814]
["bitfinex-derivatives","ETHF0:USTF0",1752303251274,1.5449,2961.9,2961.8,29.32414814]
["bitfinex-derivatives","ETHF0:USTF0",1752303251572,1.5449,2961.9,2961.8,6.32514814]
["bitfinex-derivatives","ETHF0:USTF0",1752303251763,1.5449,2961.9,2961.8,29.32414814]
["bitfinex-derivatives","ETHF0:USTF0",1752303253473,1.5449,2961.9,2961.8,6.32514814]
["bitfinex-derivatives","ETHF0:USTF0",1752303253667,1.5449,2961.9,2961.8,3.29956]
["bitfinex-derivatives","ETHF0:USTF0",1752303253973,1.5449,2961.9,2961.8,26.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752303255974,2.5092,2961.9,2961.8,26.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752303256476,1.5449,2961.9,2961.8,26.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752303257371,1.5449,2961.9,2961.8,3.29956]
["bitfinex-derivatives","ETHF0:USTF0",1752303257677,1.5449,2961.9,2961.8,26.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752303260181,1.5449,2961.9,2961.8,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1752303260481,1.5449,2961.9,2961.8,26.20236]
["bitfinex-derivatives","ETHF0:USTF0",1752303265180,1.5370662,2962.2,2962.1,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752303265377,1.5370662,2962.2,2962.1,26.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752303273579,0.9076662,2962.2,2962.1,26.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752303277687,1.5370662,2962.2,2962.1,26.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752303283788,0.9076662,2962.2,2962.1,26.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752303283985,1.5370662,2962.2,2962.1,26.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752303291892,0.9076662,2962.2,2962.1,26.12969]
["bitfinex-derivatives","ETHF0:USTF0",1752303292392,0.9076662,2962.2,2962.1,26.11869]
["bitfinex-derivatives","ETHF0:USTF0",1752303292595,1.5354662,2962.2,2962.1,26.11869]
["bitfinex-derivatives","ETHF0:USTF0",1752303293195,0.0050662,2962.2,2962.1,26.11869]
["bitfinex-derivatives","ETHF0:USTF0",1752303293397,0.9881662,2962.2,2962.1,26.11869]
["bitfinex-derivatives","ETHF0:USTF0",1752303295796,1.6159662,2962.2,2962.1,26.11869]
["bitfinex-derivatives","ETHF0:USTF0",1752303301801,1.6159662,2962.2,2962.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752303301999,2.5767,2962.0,2961.9,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1752303302204,2.5767,2962.0,2961.9,24.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752303306802,1.6109,2962.0,2961.9,25.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752303307107,1.6109,2962.0,2961.9,26.21814]
["bitfinex-derivatives","ETHF0:USTF0",1752303307707,0.6328662,2962.2,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752303307898,1.6159662,2962.2,2962.1,26.21609]
["bitfinex-derivatives","ETHF0:USTF0",1752303310203,2.5817662,2962.2,2962.1,26.21609]
["bitfinex-derivatives","ETHF0:USTF0",1752303311702,3.2566362,2962.2,2962.1,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1752303311906,1.3077362,2962.2,2962.1,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1752303312105,2.2735362,2962.2,2962.1,23.65089]
["bitfinex-derivatives","ETHF0:USTF0",1752303312410,2.2735362,2962.2,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752303312611,3.2566362,2962.2,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752303313914,3.2566362,2962.2,2962.1,1.61559]
["bitfinex-derivatives","ETHF0:USTF0",1752303314312,3.2566362,2962.2,2962.1,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752303314512,3.2566362,2962.2,2962.1,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752303315409,2.2908362,2962.2,2962.1,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752303315812,3.2038362,2962.2,2962.1,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752303316012,3.2038362,2962.2,2962.1,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752303317110,3.2038362,2962.2,2962.1,3.22799]
["bitfinex-derivatives","ETHF0:USTF0",1752303317614,3.2038362,2962.2,2962.1,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752303318013,3.2038362,2962.2,2962.1,3.22799]
["bitfinex-derivatives","ETHF0:USTF0",1752303320318,3.84187846,2962.1,2962.0,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1752303320519,6.33037846,2962.1,2962.0,23.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752303320716,6.33037846,2962.1,2962.0,24.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752303321415,2.4885,2962.1,2962.0,20.46043154]
["bitfinex-derivatives","ETHF0:USTF0",1752303322317,0.0050662,2962.2,2962.1,3.12349]
["bitfinex-derivatives","ETHF0:USTF0",1752303322513,1.8615,2962.8,2962.7,1.32615]
["bitfinex-derivatives","ETHF0:USTF0",1752303322710,1.8615,2962.8,2962.7,26.09635]
["bitfinex-derivatives","ETHF0:USTF0",1752303323312,1.5755,2963.2,2963.1,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1752303323517,1.5755,2963.2,2963.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752303323823,2.4885,2963.2,2963.1,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1752303324022,2.4885,2963.2,2963.1,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1752303324219,2.4885,2963.2,2963.1,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1752303324826,3.16314,2963.2,2963.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752303325222,2.4885,2963.2,2963.1,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1752303326220,2.4885,2963.2,2963.1,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1752303326425,2.4885,2963.2,2963.1,3.12326]
["bitfinex-derivatives","ETHF0:USTF0",1752303328527,2.4885,2963.2,2963.1,3.38738232]
["bitfinex-derivatives","ETHF0:USTF0",1752303329822,2.4885,2963.2,2963.1,3.12326]
["bitfinex-derivatives","ETHF0:USTF0",1752303331930,2.4885,2963.2,2963.1,3.39174442]
["bitfinex-derivatives","ETHF0:USTF0",1752303333630,2.4885,2963.2,2963.1,3.12326]
["bitfinex-derivatives","ETHF0:USTF0",1752303333830,1.8615,2963.2,2963.1,3.12326]
["bitfinex-derivatives","ETHF0:USTF0",1752303334032,1.54,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303334230,2.21453,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303334432,2.21453,2963.7,2963.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752303334628,2.4885,2963.7,2963.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752303334830,2.4885,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303335328,3.16303,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303335730,3.16303,2963.7,2963.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752303336228,3.16303,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303336628,2.4885,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303337032,3.16303,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303337733,2.4885,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303338235,3.16303,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303338830,2.4885,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303339836,3.16303,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303340331,2.4885,2963.7,2963.6,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1752303340537,2.4885,2963.7,2963.6,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752303341034,2.4885,2963.7,2963.6,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1752303342733,1.8615,2963.7,2963.6,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1752303343537,2.4885,2963.7,2963.6,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1752303343738,1.9242,2963.7,2963.6,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1752303344038,2.5512,2963.7,2963.6,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1752303344736,3.22573,2963.7,2963.6,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752303345133,2.5512,2963.7,2963.6,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752303345735,2.5512,2963.7,2963.6,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1752303346135,2.5512,2963.7,2963.6,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752303349138,1.5452,2963.5,2963.4,4.5431562]
["bitfinex-derivatives","ETHF0:USTF0",1752303349344,2.5209,2963.5,2963.4,24.2903562]
["bitfinex-derivatives","ETHF0:USTF0",1752303349941,2.5209,2963.5,2963.4,26.0681562]
["bitfinex-derivatives","ETHF0:USTF0",1752303350443,2.5209,2963.5,2963.4,25.2186562]
["bitfinex-derivatives","ETHF0:USTF0",1752303351946,3.19547,2963.5,2963.4,25.2186562]
["bitfinex-derivatives","ETHF0:USTF0",1752303352135,2.5209,2963.5,2963.4,25.2186562]
["bitfinex-derivatives","ETHF0:USTF0",1752303353744,2.5209,2963.5,2963.4,26.0681562]
["bitfinex-derivatives","ETHF0:USTF0",1752303354742,2.5209,2963.5,2963.4,25.2186562]
["bitfinex-derivatives","ETHF0:USTF0",1752303354947,3.19547,2963.5,2963.4,25.2186562]
["bitfinex-derivatives","ETHF0:USTF0",1752303355146,2.5209,2963.5,2963.4,25.2186562]
["bitfinex-derivatives","ETHF0:USTF0",1752303355341,2.5209,2963.5,2963.4,0.6607662]
["bitfinex-derivatives","ETHF0:USTF0",1752303355549,3.19547,2963.5,2963.4,22.9580662]
["bitfinex-derivatives","ETHF0:USTF0",1752303355843,3.19547,2963.5,2963.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303358351,3.19547,2963.5,2963.4,0.6796562]
["bitfinex-derivatives","ETHF0:USTF0",1752303360557,3.19547,2963.5,2963.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303362660,6.40327,2963.5,2963.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303365058,3.19547,2963.5,2963.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303365261,6.40327,2963.5,2963.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303373869,3.19547,2963.5,2963.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303374065,6.40327,2963.5,2963.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303374766,2.27043,2962.8,2962.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752303374970,3.21663,2962.8,2962.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752303375869,3.21663,2962.8,2962.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752303375870,0.67478,2962.6,2962.3,3.01402251]
["bitfinex-derivatives","ETHF0:USTF0",1752303376062,1.31242,2962.4,2962.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752303376264,1.31242,2962.4,2962.3,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1752303376469,3.19192,2962.4,2962.3,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752303376971,3.19192,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303377666,3.19192,2962.4,2962.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752303378269,3.19192,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303378470,3.19192,2962.4,2962.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752303379069,3.19192,2962.4,2962.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752303380267,2.5171,2962.3,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303380468,2.27066,2961.8,2961.7,3.62682251]
["bitfinex-derivatives","ETHF0:USTF0",1752303380670,6.39986,2961.8,2961.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752303382966,6.39986,2961.8,2961.7,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752303384869,5.7249,2961.8,2961.7,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1752303385166,5.7249,2961.8,2961.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1752303385370,6.39986,2961.8,2961.7,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752303385769,2.5171,2961.8,2961.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1752303385976,3.19206,2961.8,2961.7,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752303386176,2.5171,2961.8,2961.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1752303387971,3.19206,2961.8,2961.7,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752303388167,2.5171,2961.8,2961.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1752303388575,0.9214,2961.8,2961.7,3.05618]
["bitfinex-derivatives","ETHF0:USTF0",1752303388776,2.55445,2961.9,2961.8,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752303389083,3.19205,2961.9,2961.8,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752303389575,2.5171,2961.9,2961.8,3.05616]
["bitfinex-derivatives","ETHF0:USTF0",1752303389871,2.5171,2962.2,2962.1,3.05609]
["bitfinex-derivatives","ETHF0:USTF0",1752303390071,0.9214,2962.3,2962.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752303390272,3.19194,2962.3,2962.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752303390472,2.5171,2962.3,2962.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752303390774,3.19194,2962.3,2962.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752303391073,2.5171,2962.3,2962.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752303391370,1.8795,2962.3,2962.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752303394179,3.19194,2962.3,2962.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752303394679,3.19194,2962.3,2962.2,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752303395079,2.5171,2962.3,2962.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752303395969,3.19194,2962.3,2962.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752303396169,2.5171,2962.3,2962.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752303399077,1.8845662,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303399678,2.5221662,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303401283,0.0050662,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303401483,0.9264662,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303402283,1.8845662,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303402882,2.5221662,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303412292,3.1969862,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303412787,2.5221662,2962.4,2962.3,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1752303415788,2.5221662,2962.4,2962.3,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752303416698,3.1969862,2962.4,2962.3,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752303416994,2.5221662,2962.4,2962.3,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752303418893,2.5221662,2962.4,2962.3,3.05574]
["bitfinex-derivatives","ETHF0:USTF0",1752303421198,2.5221662,2962.4,2962.3,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752303421497,3.1969862,2962.4,2962.3,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752303421687,3.1969862,2962.4,2962.3,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1752303421887,2.5221662,2962.4,2962.3,1.28764]
["bitfinex-derivatives","ETHF0:USTF0",1752303423100,2.5221662,2962.4,2962.3,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752303423499,2.5221662,2962.4,2962.3,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752303444717,2.5221662,2962.4,2962.3,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752303445419,2.5221662,2962.4,2962.0,27.1414662]
["bitfinex-derivatives","ETHF0:USTF0",1752303445722,2.4465,2962.1,2962.0,28.4535762]
["bitfinex-derivatives","ETHF0:USTF0",1752303446224,2.4465,2962.1,2962.0,28.4405762]
["bitfinex-derivatives","ETHF0:USTF0",1752303446414,2.4465,2962.1,2962.0,25.2327762]
["bitfinex-derivatives","ETHF0:USTF0",1752303449523,2.4465,2962.1,2962.0,2.2907762]
["bitfinex-derivatives","ETHF0:USTF0",1752303449727,2.4465,2962.1,2962.0,25.2327762]
["bitfinex-derivatives","ETHF0:USTF0",1752303450427,2.4465,2962.1,2962.0,23.6219762]
["bitfinex-derivatives","ETHF0:USTF0",1752303450628,3.12139,2962.1,2962.0,23.6219762]
["bitfinex-derivatives","ETHF0:USTF0",1752303450827,6.32919,2962.1,2962.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1752303451027,1.57947,2961.8,2961.6,3.68901251]
["bitfinex-derivatives","ETHF0:USTF0",1752303451226,2.21698,2961.7,2961.6,3.68901251]
["bitfinex-derivatives","ETHF0:USTF0",1752303451528,3.12148,2961.7,2961.6,3.68901251]
["bitfinex-derivatives","ETHF0:USTF0",1752303451727,3.12148,2961.7,2961.6,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752303451925,2.4465,2961.7,2961.6,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752303452225,3.1215,2961.6,2961.5,22.941]
["bitfinex-derivatives","ETHF0:USTF0",1752303452527,3.1215,2961.6,2961.5,23.61603]
["bitfinex-derivatives","ETHF0:USTF0",1752303452727,3.1215,2961.6,2961.5,23.61703]
["bitfinex-derivatives","ETHF0:USTF0",1752303452928,2.4465,2961.6,2961.5,23.61703]
["bitfinex-derivatives","ETHF0:USTF0",1752303453222,2.4465,2961.1,2961.0,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1752303453618,2.4465,2961.1,2961.0,3.14634]
["bitfinex-derivatives","ETHF0:USTF0",1752303453818,1.542,2961.3,2961.2,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1752303454025,2.4465,2961.3,2961.2,26.08829]
["bitfinex-derivatives","ETHF0:USTF0",1752303454922,2.4465,2961.3,2961.2,25.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752303455624,2.4465,2961.3,2961.2,24.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752303455827,3.12157,2961.3,2961.2,24.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752303456430,2.4465,2961.3,2961.2,25.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752303458725,2.4465,2961.3,2961.2,25.22889]
["bitfinex-derivatives","ETHF0:USTF0",1752303458928,3.12157,2961.3,2961.2,25.22889]
["bitfinex-derivatives","ETHF0:USTF0",1752303459528,3.12157,2961.3,2961.2,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1752303459730,3.12157,2961.3,2961.2,25.23089]
["bitfinex-derivatives","ETHF0:USTF0",1752303460226,2.4465,2961.3,2961.2,25.23089]
["bitfinex-derivatives","ETHF0:USTF0",1752303461234,1.8185,2961.2,2960.5,5.75634]
["bitfinex-derivatives","ETHF0:USTF0",1752303461432,2.4465,2961.0,2960.9,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1752303461632,2.4465,2961.0,2960.9,25.23096]
["bitfinex-derivatives","ETHF0:USTF0",1752303462637,3.12164,2961.0,2960.9,23.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752303463134,1.8185,2961.0,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303463334,1.8422,2960.9,2960.6,23.62021]
["bitfinex-derivatives","ETHF0:USTF0",1752303463634,2.4702,2960.7,2960.6,23.62021]
["bitfinex-derivatives","ETHF0:USTF0",1752303464036,2.4702,2960.7,2960.6,24.55261]
["bitfinex-derivatives","ETHF0:USTF0",1752303464334,2.4702,2960.7,2960.6,25.15231]
["bitfinex-derivatives","ETHF0:USTF0",1752303468342,2.4702,2960.7,2960.6,26.01061]
["bitfinex-derivatives","ETHF0:USTF0",1752303468544,2.5674662,2960.9,2960.8,3.06559]
["bitfinex-derivatives","ETHF0:USTF0",1752303468745,2.5674662,2960.9,2960.8,26.01359]
["bitfinex-derivatives","ETHF0:USTF0",1752303480555,0.0050662,2960.9,2960.8,26.01359]
["bitfinex-derivatives","ETHF0:USTF0",1752303480855,2.5674662,2960.9,2960.8,26.01359]
["bitfinex-derivatives","ETHF0:USTF0",1752303481751,2.5674662,2960.9,2960.8,25.15529]
["bitfinex-derivatives","ETHF0:USTF0",1752303482856,2.5674662,2960.9,2960.8,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752303483056,2.5674662,2960.9,2960.8,23.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752303483759,2.5674662,2960.9,2960.8,24.22389]
["bitfinex-derivatives","ETHF0:USTF0",1752303483962,2.5674662,2960.9,2960.8,25.15629]
["bitfinex-derivatives","ETHF0:USTF0",1752303486852,2.5674662,2960.9,2960.8,26.01459]
["bitfinex-derivatives","ETHF0:USTF0",1752303487362,0.0050662,2960.9,2960.8,29.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752303488064,0.9770662,2960.9,2960.8,29.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752303488462,0.0050662,2960.9,2960.8,29.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752303491759,0.9770662,2960.9,2960.8,29.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752303492763,0.0050662,2960.9,2960.8,29.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752303493168,0.0050662,2960.9,2960.8,32.23641251]
["bitfinex-derivatives","ETHF0:USTF0",1752303493368,0.0050662,2960.9,2960.8,29.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752303495267,0.0050662,2960.9,2960.8,32.22851667]
["bitfinex-derivatives","ETHF0:USTF0",1752303506775,0.9418662,2960.9,2960.8,32.22851667]
["bitfinex-derivatives","ETHF0:USTF0",1752303508975,1.9131,2961.1,2961.0,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752303509271,1.9131,2961.1,2961.0,25.98224]
["bitfinex-derivatives","ETHF0:USTF0",1752303509272,0.9368,2961.1,2961.0,25.98224]
["bitfinex-derivatives","ETHF0:USTF0",1752303509669,6.4433,2961.9,2961.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752303509878,2.5733,2961.9,2961.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752303510876,3.24823,2961.9,2961.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752303511275,2.5733,2961.9,2961.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752303511477,2.5733,2961.9,2961.8,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752303511677,2.5733,2961.9,2961.8,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1752303513873,1.597,2961.9,2961.8,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1752303514078,2.5733,2961.9,2961.8,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1752303514575,2.5733,2961.9,2961.8,6.24686]
["bitfinex-derivatives","ETHF0:USTF0",1752303515776,2.5733,2961.9,2961.8,26.82276]
["bitfinex-derivatives","ETHF0:USTF0",1752303515976,2.5733,2961.9,2961.8,28.32896]
["bitfinex-derivatives","ETHF0:USTF0",1752303516176,2.5733,2961.9,2961.8,29.18686]
["bitfinex-derivatives","ETHF0:USTF0",1752303521176,2.5733,2961.9,2961.8,28.32896]
["bitfinex-derivatives","ETHF0:USTF0",1752303521479,2.5733,2961.9,2961.8,3.88276]
["bitfinex-derivatives","ETHF0:USTF0",1752303521674,2.5733,2961.9,2961.8,26.82076]
["bitfinex-derivatives","ETHF0:USTF0",1752303523183,2.5733,2961.9,2961.8,28.42346]
["bitfinex-derivatives","ETHF0:USTF0",1752303523379,0.6602,2962.4,2962.3,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1752303523585,1.5757,2962.4,2962.3,25.21554]
["bitfinex-derivatives","ETHF0:USTF0",1752303523884,2.5125,2962.4,2962.3,25.21554]
["bitfinex-derivatives","ETHF0:USTF0",1752303531584,2.5125,2962.4,2962.3,23.61284]
["bitfinex-derivatives","ETHF0:USTF0",1752303532290,2.5125,2962.4,2962.3,25.25364]
["bitfinex-derivatives","ETHF0:USTF0",1752303533695,2.5125,2962.4,2962.3,26.11574]
["bitfinex-derivatives","ETHF0:USTF0",1752303534193,2.5125,2962.4,2962.3,25.25364]
["bitfinex-derivatives","ETHF0:USTF0",1752303538597,2.5125,2962.4,2962.3,26.11574]
["bitfinex-derivatives","ETHF0:USTF0",1752303540902,2.5125,2962.4,2962.3,24.25414]
["bitfinex-derivatives","ETHF0:USTF0",1752303541201,2.5125,2962.4,2962.3,25.24864]
["bitfinex-derivatives","ETHF0:USTF0",1752303543995,2.5125,2962.4,2962.3,26.11074]
["bitfinex-derivatives","ETHF0:USTF0",1752303545004,0.9368,2962.4,2962.3,26.11074]
["bitfinex-derivatives","ETHF0:USTF0",1752303549006,2.5117,2962.4,2962.3,26.11074]
["bitfinex-derivatives","ETHF0:USTF0",1752303553701,2.5117,2962.4,2962.3,26.10874]
["bitfinex-derivatives","ETHF0:USTF0",1752303554910,2.5117,2962.4,2962.3,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1752303555103,2.5117,2962.4,2962.3,25.24664]
["bitfinex-derivatives","ETHF0:USTF0",1752303558309,2.5117,2962.4,2962.3,24.25214]
["bitfinex-derivatives","ETHF0:USTF0",1752303560017,2.5117,2962.4,2962.3,25.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752303561514,2.4583,2962.2,2962.1,3.88268]
["bitfinex-derivatives","ETHF0:USTF0",1752303561816,2.4583,2962.2,2962.1,26.81268]
["bitfinex-derivatives","ETHF0:USTF0",1752303565022,2.4583,2962.2,2962.1,23.60489]
["bitfinex-derivatives","ETHF0:USTF0",1752303565519,2.4583,2962.2,2962.0,23.60491]
["bitfinex-derivatives","ETHF0:USTF0",1752303565520,2.4583,2962.1,2962.0,23.60491]
["bitfinex-derivatives","ETHF0:USTF0",1752303566021,3.13319,2962.1,2962.0,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752303566322,2.4583,2962.0,2961.9,23.60493]
["bitfinex-derivatives","ETHF0:USTF0",1752303567120,2.4583,2962.0,2961.9,23.60593]
["bitfinex-derivatives","ETHF0:USTF0",1752303568221,3.13321,2962.0,2961.9,23.60593]
["bitfinex-derivatives","ETHF0:USTF0",1752303569620,3.13321,2962.0,2961.9,22.931]
["bitfinex-derivatives","ETHF0:USTF0",1752303569921,0.67496,2961.8,2961.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752303570123,2.4583,2961.8,2961.7,23.60596]
["bitfinex-derivatives","ETHF0:USTF0",1752303570619,3.13326,2961.8,2961.7,23.60696]
["bitfinex-derivatives","ETHF0:USTF0",1752303570922,3.13326,2961.8,2961.7,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752303571120,3.13326,2961.8,2961.7,23.60696]
["bitfinex-derivatives","ETHF0:USTF0",1752303571316,2.4583,2961.8,2961.7,23.60696]
["bitfinex-derivatives","ETHF0:USTF0",1752303571618,1.8276,2961.7,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303571819,2.4583,2961.2,2960.8,3.00612667]
["bitfinex-derivatives","ETHF0:USTF0",1752303572019,0.6307,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752303572221,1.5468,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752303572621,2.4583,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752303573119,2.4583,2961.0,2960.9,2.24456]
["bitfinex-derivatives","ETHF0:USTF0",1752303573320,2.4583,2961.0,2960.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752303573917,1.5468,2960.8,2960.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752303574222,2.4583,2960.8,2960.7,24.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752303574421,3.13349,2960.8,2960.7,23.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752303575424,0.6307,2960.6,2960.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752303575625,2.4583,2960.6,2960.5,24.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752303575825,2.4583,2960.6,2960.5,25.20365]
["bitfinex-derivatives","ETHF0:USTF0",1752303577921,0.9115,2960.6,2960.5,26.06205]
["bitfinex-derivatives","ETHF0:USTF0",1752303578626,1.8276,2960.6,2960.5,26.06205]
["bitfinex-derivatives","ETHF0:USTF0",1752303578818,2.4583,2960.6,2960.5,26.06205]
["bitfinex-derivatives","ETHF0:USTF0",1752303581821,0.9115,2960.6,2960.5,26.06205]
["bitfinex-derivatives","ETHF0:USTF0",1752303582529,1.5422,2960.6,2960.5,26.06205]
["bitfinex-derivatives","ETHF0:USTF0",1752303582828,2.4583,2960.6,2960.5,26.06205]
["bitfinex-derivatives","ETHF0:USTF0",1752303585632,2.5021,2960.5,2960.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752303585830,2.5021,2960.5,2960.4,26.06978]
["bitfinex-derivatives","ETHF0:USTF0",1752303587933,2.5021,2960.5,2960.4,25.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752303588733,2.5021,2960.5,2960.4,25.22568]
["bitfinex-derivatives","ETHF0:USTF0",1752303589135,2.5021,2960.5,2960.4,25.22368]
["bitfinex-derivatives","ETHF0:USTF0",1752303589435,2.5021,2960.5,2960.4,24.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752303589638,2.5021,2960.5,2960.4,24.28778]
["bitfinex-derivatives","ETHF0:USTF0",1752303590138,2.5021,2960.5,2960.4,25.22368]
["bitfinex-derivatives","ETHF0:USTF0",1752303593141,2.5021,2960.5,2960.4,24.28778]
["bitfinex-derivatives","ETHF0:USTF0",1752303593445,2.5021,2960.5,2960.4,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752303593646,2.5021,2960.5,2960.4,25.21868]
["bitfinex-derivatives","ETHF0:USTF0",1752303597345,3.17735,2960.5,2960.4,24.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752303597542,0.67528,2960.4,2960.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752303597841,2.5021,2960.2,2960.1,2.25475]
["bitfinex-derivatives","ETHF0:USTF0",1752303598040,2.5021,2960.2,2960.1,25.21775]
["bitfinex-derivatives","ETHF0:USTF0",1752303600543,2.5021,2960.2,2960.1,26.07685]
["bitfinex-derivatives","ETHF0:USTF0",1752303600745,0.9294,2960.4,2960.3,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1752303600948,0.9294,2960.4,2960.3,26.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752303601648,0.9294,2960.4,2960.3,29.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752303601842,2.5021,2960.6,2960.5,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1752303602037,2.5021,2960.6,2960.5,26.07475]
["bitfinex-derivatives","ETHF0:USTF0",1752303604350,2.5021,2960.6,2960.5,25.21565]
["bitfinex-derivatives","ETHF0:USTF0",1752303604651,0.6604,2960.6,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303604847,1.5727,2960.4,2960.3,4.52659]
["bitfinex-derivatives","ETHF0:USTF0",1752303605146,2.5021,2960.4,2960.3,28.42149]
["bitfinex-derivatives","ETHF0:USTF0",1752303607943,2.5021,2960.4,2960.3,28.42249]
["bitfinex-derivatives","ETHF0:USTF0",1752303608848,3.17738,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303609150,2.5021,2960.3,2960.2,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1752303609347,2.5021,2960.3,2960.2,25.21172]
["bitfinex-derivatives","ETHF0:USTF0",1752303609548,2.5021,2960.3,2960.2,26.07082]
["bitfinex-derivatives","ETHF0:USTF0",1752303609951,2.5021,2960.3,2960.2,25.21172]
["bitfinex-derivatives","ETHF0:USTF0",1752303610146,2.5021,2960.3,2960.2,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1752303610447,2.5021,2960.3,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303610754,2.5021,2960.2,2960.1,23.63133]
["bitfinex-derivatives","ETHF0:USTF0",1752303611146,3.17742,2960.2,2960.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752303611349,3.17742,2960.2,2960.1,23.63433]
["bitfinex-derivatives","ETHF0:USTF0",1752303611545,2.5021,2960.2,2960.1,23.63433]
["bitfinex-derivatives","ETHF0:USTF0",1752303611750,2.5021,2960.2,2960.1,24.27783]
["bitfinex-derivatives","ETHF0:USTF0",1752303612752,2.5021,2960.2,2960.1,25.21373]
["bitfinex-derivatives","ETHF0:USTF0",1752303613453,3.8682,2960.5,2960.4,2.29088]
["bitfinex-derivatives","ETHF0:USTF0",1752303613653,4.7976,2960.5,2960.4,25.24788]
["bitfinex-derivatives","ETHF0:USTF0",1752303613854,4.7976,2960.5,2960.4,26.10698]
["bitfinex-derivatives","ETHF0:USTF0",1752303614049,5.7139,2960.5,2960.4,26.10698]
["bitfinex-derivatives","ETHF0:USTF0",1752303614557,2.4834,2960.8,2960.7,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1752303614761,2.4834,2960.8,2960.7,26.09181]
["bitfinex-derivatives","ETHF0:USTF0",1752303616755,0.9163,2961.0,2960.9,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752303616956,1.554,2961.0,2960.9,26.10386]
["bitfinex-derivatives","ETHF0:USTF0",1752303617156,1.554,2961.0,2960.9,25.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752303617556,2.5079,2961.0,2960.9,25.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752303618757,2.5079,2961.0,2960.9,26.10386]
["bitfinex-derivatives","ETHF0:USTF0",1752303619358,2.5079,2961.0,2960.9,25.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752303619553,2.5079,2961.0,2960.9,25.24666]
["bitfinex-derivatives","ETHF0:USTF0",1752303622459,2.5079,2961.0,2960.9,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1752303622660,2.5079,2961.0,2960.9,25.23966]
["bitfinex-derivatives","ETHF0:USTF0",1752303623161,3.18304,2961.0,2960.9,25.23966]
["bitfinex-derivatives","ETHF0:USTF0",1752303623360,3.18304,2961.0,2960.9,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1752303623563,3.18304,2961.0,2960.9,25.23866]
["bitfinex-derivatives","ETHF0:USTF0",1752303624366,2.5079,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752303624559,2.5079,2961.0,2960.9,23.65016]
["bitfinex-derivatives","ETHF0:USTF0",1752303624874,2.5079,2961.0,2960.9,24.26556]
["bitfinex-derivatives","ETHF0:USTF0",1752303625162,2.5079,2961.0,2960.9,25.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752303627364,3.18304,2961.0,2960.9,25.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752303630466,3.18304,2961.0,2960.9,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1752303630667,3.18304,2961.0,2960.9,25.22666]
["bitfinex-derivatives","ETHF0:USTF0",1752303630856,3.18304,2961.0,2960.9,24.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752303631962,3.18304,2961.0,2960.9,25.22666]
["bitfinex-derivatives","ETHF0:USTF0",1752303633361,3.18304,2961.0,2960.9,24.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752303634869,3.18304,2961.0,2960.9,25.22666]
["bitfinex-derivatives","ETHF0:USTF0",1752303635673,3.18304,2961.0,2960.9,24.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752303636170,3.18304,2961.0,2960.9,25.22666]
["bitfinex-derivatives","ETHF0:USTF0",1752303636866,3.18304,2961.0,2960.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752303637072,3.18309,2960.8,2960.7,24.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752303637671,3.18309,2960.8,2960.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752303637872,3.18309,2960.8,2960.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752303638774,3.18309,2960.8,2960.7,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1752303640675,3.18309,2960.8,2960.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752303640875,3.18309,2960.8,2960.6,23.63122]
["bitfinex-derivatives","ETHF0:USTF0",1752303640876,0.67521,2960.7,2960.6,23.63122]
["bitfinex-derivatives","ETHF0:USTF0",1752303641070,2.26681,2960.7,2960.6,24.24662]
["bitfinex-derivatives","ETHF0:USTF0",1752303641272,3.18311,2960.7,2960.6,25.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752303642677,3.18311,2960.7,2960.6,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752303643778,2.5079,2960.7,2960.6,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752303647582,3.18311,2960.7,2960.6,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752303648978,2.5079,2960.7,2960.6,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752303649984,0.9539,2960.7,2960.6,3.12082]
["bitfinex-derivatives","ETHF0:USTF0",1752303651084,2.5867,2960.7,2960.6,3.12082]
["bitfinex-derivatives","ETHF0:USTF0",1752303651987,0.9539,2960.7,2960.6,3.12082]
["bitfinex-derivatives","ETHF0:USTF0",1752303652584,0.9793,2960.9,2960.8,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752303652785,2.5339,2960.9,2960.8,25.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752303652984,2.5339,2960.9,2960.8,26.04549]
["bitfinex-derivatives","ETHF0:USTF0",1752303653986,1.21291025,2961.7,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752303654186,4.89962128,2963.4,2963.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752303654485,0.9793,2963.8,2963.7,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1752303654682,0.9793,2963.9,2963.8,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752303655689,1.5546,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752303655890,9.81136153,2964.2,2964.1,51.58523]
["bitfinex-derivatives","ETHF0:USTF0",1752303656090,13.01916153,2964.2,2964.1,52.77816327]
["bitfinex-derivatives","ETHF0:USTF0",1752303656286,13.01916153,2964.2,2964.1,1.19293327]
["bitfinex-derivatives","ETHF0:USTF0",1752303656492,13.01916153,2964.2,2963.9,48.88793327]
["bitfinex-derivatives","ETHF0:USTF0",1752303656493,11.13876153,2964.2,2963.9,48.88793327]
["bitfinex-derivatives","ETHF0:USTF0",1752303656792,5.7417,2964.0,2963.9,48.88793327]
["bitfinex-derivatives","ETHF0:USTF0",1752303657087,5.7417,2964.0,2963.9,49.73131539]
["bitfinex-derivatives","ETHF0:USTF0",1752303657391,13.01916153,2964.0,2963.9,48.53838212]
["bitfinex-derivatives","ETHF0:USTF0",1752303657591,13.69362153,2964.0,2963.9,48.53838212]
["bitfinex-derivatives","ETHF0:USTF0",1752303659292,13.01916153,2964.0,2963.9,49.02067349]
["bitfinex-derivatives","ETHF0:USTF0",1752303659590,13.69362153,2964.0,2963.9,49.02067349]
["bitfinex-derivatives","ETHF0:USTF0",1752303659982,13.01916153,2964.0,2963.9,49.02067349]
["bitfinex-derivatives","ETHF0:USTF0",1752303660191,13.69362153,2964.0,2963.9,49.02067349]
["bitfinex-derivatives","ETHF0:USTF0",1752303660387,13.01916153,2964.0,2963.9,48.17675653]
["bitfinex-derivatives","ETHF0:USTF0",1752303660591,13.69362153,2964.0,2963.9,49.02021563]
["bitfinex-derivatives","ETHF0:USTF0",1752303660893,18.69362153,2964.0,2963.9,25.15521788]
["bitfinex-derivatives","ETHF0:USTF0",1752303661288,18.69362153,2964.0,2963.9,0.13051788]
["bitfinex-derivatives","ETHF0:USTF0",1752303661794,1.8804,2966.4,2965.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752303661989,1.8804,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752303662188,1.8804,2966.1,2966.0,27.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752303662687,1.6328,2966.6,2966.5,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752303663089,2.5339,2966.5,2966.3,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1752303663390,9.77102153,2966.6,2965.2,1.68545]
["bitfinex-derivatives","ETHF0:USTF0",1752303663391,5.7417,2965.6,2965.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752303663590,8.9495,2965.6,2965.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752303663989,7.08971,2965.6,2965.3,24.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752303664294,5.7417,2965.4,2965.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752303664788,5.7417,2965.4,2965.3,25.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752303665193,5.7417,2965.4,2965.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752303665391,5.7417,2965.4,2965.3,24.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752303666394,0.9793,2965.3,2964.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752303666596,8.9495,2964.9,2964.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752303666791,3.2078,2964.7,2964.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752303667087,5.7417,2964.7,2964.6,24.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752303667296,0.9011,2964.4,2964.3,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752303667496,1.34925623,2964.4,2964.3,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752303667694,2.02362623,2964.4,2964.3,26.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752303667893,2.02362623,2964.4,2964.3,28.25279928]
["bitfinex-derivatives","ETHF0:USTF0",1752303668094,1.34925623,2964.4,2964.3,26.15597603]
["bitfinex-derivatives","ETHF0:USTF0",1752303668288,5.23142623,2964.4,2964.3,25.17647603]
["bitfinex-derivatives","ETHF0:USTF0",1752303668598,5.23142623,2964.4,2964.3,26.97377602]
["bitfinex-derivatives","ETHF0:USTF0",1752303668799,5.23142623,2964.4,2964.3,25.16947603]
["bitfinex-derivatives","ETHF0:USTF0",1752303669096,5.23142623,2964.4,2964.3,0.85647603]
["bitfinex-derivatives","ETHF0:USTF0",1752303670298,5.23142623,2964.4,2964.3,1.74007181]
["bitfinex-derivatives","ETHF0:USTF0",1752303670599,5.88492623,2964.4,2964.3,1.74007181]
["bitfinex-derivatives","ETHF0:USTF0",1752303672393,0.67439,2964.3,2964.2,24.279]
["bitfinex-derivatives","ETHF0:USTF0",1752303672596,6.41609,2964.3,2964.2,25.13433047]
["bitfinex-derivatives","ETHF0:USTF0",1752303672800,9.62389,2964.3,2964.2,25.13433047]
["bitfinex-derivatives","ETHF0:USTF0",1752303673196,9.62389,2964.3,2964.2,26.27989474]
["bitfinex-derivatives","ETHF0:USTF0",1752303673398,9.62389,2964.3,2964.2,27.1231856]
["bitfinex-derivatives","ETHF0:USTF0",1752303673907,9.62389,2964.3,2964.2,28.1046856]
["bitfinex-derivatives","ETHF0:USTF0",1752303674301,8.0484,2964.3,2964.2,29.0918856]
["bitfinex-derivatives","ETHF0:USTF0",1752303674604,8.72279,2964.3,2964.2,29.0918856]
["bitfinex-derivatives","ETHF0:USTF0",1752303675096,8.72279,2964.3,2964.2,29.7662956]
["bitfinex-derivatives","ETHF0:USTF0",1752303675297,7.08999,2964.3,2964.2,29.7662956]
["bitfinex-derivatives","ETHF0:USTF0",1752303675501,3.88219,2964.3,2964.2,29.7662956]
["bitfinex-derivatives","ETHF0:USTF0",1752303675703,6.33389,2964.3,2964.2,28.1046856]
["bitfinex-derivatives","ETHF0:USTF0",1752303676203,9.54169,2964.3,2964.2,28.0536856]
["bitfinex-derivatives","ETHF0:USTF0",1752303676392,9.54169,2964.3,2964.2,28.05366743]
["bitfinex-derivatives","ETHF0:USTF0",1752303676792,9.54169,2964.3,2964.2,4.81286743]
["bitfinex-derivatives","ETHF0:USTF0",1752303676793,2.43609,2964.3,2964.2,4.81286743]
["bitfinex-derivatives","ETHF0:USTF0",1752303676997,0.9027,2965.6,2965.5,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1752303677202,0.9027,2965.6,2965.5,27.43204978]
["bitfinex-derivatives","ETHF0:USTF0",1752303678101,3.8194,2965.8,2965.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752303678298,5.43085,2965.8,2965.7,1.33572978]
["bitfinex-derivatives","ETHF0:USTF0",1752303678498,13.63865,2965.8,2965.7,1.33572978]
["bitfinex-derivatives","ETHF0:USTF0",1752303678699,0.9374,2964.9,2964.5,0.88384244]
["bitfinex-derivatives","ETHF0:USTF0",1752303679004,5.6595,2964.8,2964.7,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1752303679196,5.6595,2964.8,2964.7,1.84098068]
["bitfinex-derivatives","ETHF0:USTF0",1752303679503,2.4517,2964.8,2964.7,2.51528068]
["bitfinex-derivatives","ETHF0:USTF0",1752303681304,5.61352633,2964.8,2964.7,3.12498068]
["bitfinex-derivatives","ETHF0:USTF0",1752303681496,6.28779633,2964.8,2964.7,1.46748068]
["bitfinex-derivatives","ETHF0:USTF0",1752303681805,6.28779633,2964.8,2964.7,0.85778068]
["bitfinex-derivatives","ETHF0:USTF0",1752303682201,6.28779633,2964.8,2964.7,1.74162312]
["bitfinex-derivatives","ETHF0:USTF0",1752303682706,6.28779633,2964.8,2964.7,0.85778068]
["bitfinex-derivatives","ETHF0:USTF0",1752303683103,6.28779633,2964.8,2964.7,1.74162312]
["bitfinex-derivatives","ETHF0:USTF0",1752303683406,5.9589791,2964.8,2964.7,2.45068068]
["bitfinex-derivatives","ETHF0:USTF0",1752303683608,5.9589791,2964.8,2964.7,3.62901241]
["bitfinex-derivatives","ETHF0:USTF0",1752303684311,5.9589791,2964.8,2964.7,0.85778068]
["bitfinex-derivatives","ETHF0:USTF0",1752303685106,1.28597,2964.4,2964.3,29.07502333]
["bitfinex-derivatives","ETHF0:USTF0",1752303685310,6.33387,2964.4,2964.3,25.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752303685511,3.12607,2964.4,2964.3,25.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752303685813,2.4517,2964.4,2964.3,26.66929]
["bitfinex-derivatives","ETHF0:USTF0",1752303686704,0.9027,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752303686912,0.9374,2966.9,2966.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752303687112,3.2078,2966.6,2966.4,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752303687315,4.1105,2966.6,2966.5,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1752303687614,0.9027,2966.6,2966.5,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1752303688106,1.8401,2966.6,2966.5,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1752303688307,5.0479,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752303689012,3.2078,2966.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303689202,5.0479,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303689402,3.2078,2966.4,2966.3,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752303689704,5.0479,2966.4,2966.3,1.65713]
["bitfinex-derivatives","ETHF0:USTF0",1752303689910,1.8401,2966.3,2966.2,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752303690302,5.0479,2966.3,2966.2,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1752303690713,5.0479,2966.3,2966.2,2.11242574]
["bitfinex-derivatives","ETHF0:USTF0",1752303691010,5.72183,2966.3,2966.2,0.45526574]
["bitfinex-derivatives","ETHF0:USTF0",1752303691214,5.72183,2966.3,2966.2,3.70536314]
["bitfinex-derivatives","ETHF0:USTF0",1752303692215,5.72183,2966.3,2966.2,1.32086691]
["bitfinex-derivatives","ETHF0:USTF0",1752303695022,1.8401,2966.3,2966.2,2.30406691]
["bitfinex-derivatives","ETHF0:USTF0",1752303695219,2.51403,2966.3,2966.2,2.30406691]
["bitfinex-derivatives","ETHF0:USTF0",1752303695420,3.12563,2966.3,2966.2,1.93056691]
["bitfinex-derivatives","ETHF0:USTF0",1752303695616,6.33343,2966.3,2966.2,1.93056691]
["bitfinex-derivatives","ETHF0:USTF0",1752303695920,6.33343,2966.3,2966.2,1.93055273]
["bitfinex-derivatives","ETHF0:USTF0",1752303696218,6.33343,2966.3,2966.2,1.32085273]
["bitfinex-derivatives","ETHF0:USTF0",1752303696419,6.33343,2966.3,2966.2,3.10742632]
["bitfinex-derivatives","ETHF0:USTF0",1752303696616,11.33343,2966.3,2966.2,2.51204422]
["bitfinex-derivatives","ETHF0:USTF0",1752303697723,10.72183,2966.3,2966.2,2.31304422]
["bitfinex-derivatives","ETHF0:USTF0",1752303698116,10.72183,2966.3,2966.2,1.12185273]
["bitfinex-derivatives","ETHF0:USTF0",1752303698617,10.72183,2966.3,2966.2,2.01542897]
["bitfinex-derivatives","ETHF0:USTF0",1752303699538,51.52183,2966.3,2966.2,1.12185273]
["bitfinex-derivatives","ETHF0:USTF0",1752303699824,51.52183,2966.3,2966.2,0.66660117]
["bitfinex-derivatives","ETHF0:USTF0",1752303700022,0.9374,2966.1,2965.9,1.19119149]
["bitfinex-derivatives","ETHF0:USTF0",1752303700325,2.5141,2966.0,2965.9,1.19119149]
["bitfinex-derivatives","ETHF0:USTF0",1752303700624,6.3335,2966.0,2965.9,1.19119149]
["bitfinex-derivatives","ETHF0:USTF0",1752303701127,2.51417,2965.7,2965.6,1.78657359]
["bitfinex-derivatives","ETHF0:USTF0",1752303701420,0.9374,2967.9,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303701624,1.8401,2967.5,2967.4,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752303701923,1.8401,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303702122,5.0479,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303702317,5.0479,2967.5,2967.4,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1752303702716,5.0479,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303702922,5.72156,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303704422,5.0479,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303704618,5.0479,2967.5,2967.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1752303704824,5.0479,2967.5,2967.4,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752303705225,5.72156,2967.5,2967.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1752303707025,3.54895,2969.3,2968.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752303707325,0.9207,2968.8,2968.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752303707526,0.67337,2968.8,2968.5,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752303707729,0.67337,2968.8,2968.5,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1752303707928,0.67336,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303708221,0.67337,2968.8,2968.5,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752303708424,0.67337,2968.8,2968.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752303708622,0.67337,2968.8,2968.5,2.60902]
["bitfinex-derivatives","ETHF0:USTF0",1752303708926,0.67337,2968.8,2968.7,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752303709826,0.67343,2968.5,2968.4,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1752303710020,5.74703,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303710221,0.6735,2968.2,2968.1,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752303710524,1.5942,2968.2,2968.1,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752303710725,5.7471,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303710920,2.53937,2967.9,2967.8,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752303711423,5.74717,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303712027,5.74717,2967.9,2967.8,4.04893917]
["bitfinex-derivatives","ETHF0:USTF0",1752303712625,5.74717,2967.9,2967.8,0.84113917]
["bitfinex-derivatives","ETHF0:USTF0",1752303717742,5.74717,2967.9,2967.8,1.79053917]
["bitfinex-derivatives","ETHF0:USTF0",1752303718238,5.74717,2967.9,2967.8,0.84113917]
["bitfinex-derivatives","ETHF0:USTF0",1752303720337,0.67368,2967.4,2967.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752303720640,6.34898,2967.4,2967.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752303724340,1.27547,2967.0,2966.9,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752303724541,56.61307,2967.0,2966.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752303726442,1.27552,2966.8,2966.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752303726740,6.34912,2966.8,2966.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752303727034,3.14134,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303727239,53.92994,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303727436,3.14141,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303727840,2.4675,2966.2,2966.0,4.98486124]
["bitfinex-derivatives","ETHF0:USTF0",1752303728040,3.14148,2966.1,2966.0,4.98486124]
["bitfinex-derivatives","ETHF0:USTF0",1752303728241,3.14148,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752303728436,3.14148,2966.1,2965.8,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1752303728437,0.67402,2965.9,2965.8,1.78211855]
["bitfinex-derivatives","ETHF0:USTF0",1752303728641,1.59472,2965.9,2965.8,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1752303729039,1.59472,2965.9,2965.8,0.83955731]
["bitfinex-derivatives","ETHF0:USTF0",1752303729342,3.14152,2965.9,2965.8,0.83955731]
["bitfinex-derivatives","ETHF0:USTF0",1752303729739,3.14155,2965.8,2965.7,2.61627124]
["bitfinex-derivatives","ETHF0:USTF0",1752303729940,2.4675,2965.4,2965.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752303730132,56.64546,2965.3,2965.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752303730538,0.67423,2965.0,2964.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752303730744,3.14173,2965.0,2964.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752303731041,3.14173,2965.0,2964.9,2.79969541]
["bitfinex-derivatives","ETHF0:USTF0",1752303731241,53.41173,2965.0,2964.9,2.79969541]
["bitfinex-derivatives","ETHF0:USTF0",1752303731442,53.41173,2965.0,2964.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752303732841,53.41173,2965.0,2964.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752303733045,3.14177,2964.8,2964.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752303733747,3.14177,2964.8,2964.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752303733942,2.19667,2964.8,2964.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752303734341,0.67427,2964.8,2964.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752303739546,1.61347,2964.8,2964.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752303739747,2.27127,2964.8,2964.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752303740247,2.27127,2964.8,2964.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752303740450,3.23007,2964.8,2964.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752303742445,53.12007,2964.8,2964.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752303742950,53.12007,2964.8,2964.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752303743448,3.23012,2964.6,2964.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303743848,53.08212,2964.6,2964.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303745350,2.27139,2964.3,2964.2,3.64759541]
["bitfinex-derivatives","ETHF0:USTF0",1752303745655,2.27139,2964.3,2964.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752303746652,0.67439,2964.3,2964.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752303746849,2.27139,2964.3,2964.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752303749154,2.27139,2964.3,2964.2,3.64759541]
["bitfinex-derivatives","ETHF0:USTF0",1752303751456,3.23019,2964.3,2964.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303751953,3.23019,2964.3,2964.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752303752255,3.23019,2964.3,2964.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303752456,3.23019,2964.3,2964.2,2.72915545]
["bitfinex-derivatives","ETHF0:USTF0",1752303753257,3.23019,2964.3,2964.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303754055,52.75119,2964.3,2964.2,2.73009643]
["bitfinex-derivatives","ETHF0:USTF0",1752303754257,52.75119,2964.3,2964.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303754455,52.75119,2964.3,2964.2,2.7311316]
["bitfinex-derivatives","ETHF0:USTF0",1752303755254,52.75119,2964.3,2964.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752303755451,52.75119,2964.3,2964.1,1.77706124]
["bitfinex-derivatives","ETHF0:USTF0",1752303755452,3.23021,2964.2,2964.1,1.19477471]
["bitfinex-derivatives","ETHF0:USTF0",1752303755858,2.29103,2964.1,2964.0,1.19477471]
["bitfinex-derivatives","ETHF0:USTF0",1752303756060,55.91503,2964.1,2964.0,1.19477471]
["bitfinex-derivatives","ETHF0:USTF0",1752303756258,2.29108,2963.9,2963.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752303756458,3.23028,2963.9,2963.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752303756656,0.6578,2963.6,2963.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303756858,3.23035,2963.6,2963.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303758157,3.23035,2963.6,2963.5,3.92199623]
["bitfinex-derivatives","ETHF0:USTF0",1752303758353,3.23035,2963.6,2963.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752303758555,1.33239,2963.4,2963.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303758754,3.23039,2963.4,2963.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303760454,1.33242,2963.3,2963.2,2.38449623]
["bitfinex-derivatives","ETHF0:USTF0",1752303760760,3.23044,2963.2,2963.1,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752303761855,3.23048,2963.0,2962.9,3.92199623]
["bitfinex-derivatives","ETHF0:USTF0",1752303762058,52.55548,2963.0,2962.9,3.92199623]
["bitfinex-derivatives","ETHF0:USTF0",1752303762258,52.55548,2963.0,2962.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752303762660,1.33251,2962.9,2962.8,3.02169623]
["bitfinex-derivatives","ETHF0:USTF0",1752303762853,3.23051,2962.9,2962.8,3.92199623]
["bitfinex-derivatives","ETHF0:USTF0",1752303763159,49.325,2963.0,2962.7,3.92199623]
["bitfinex-derivatives","ETHF0:USTF0",1752303763160,2.29133,2962.8,2962.7,3.92199623]
["bitfinex-derivatives","ETHF0:USTF0",1752303763359,52.53923,2962.8,2962.7,3.92199623]
["bitfinex-derivatives","ETHF0:USTF0",1752303764463,49.301,2962.8,2962.7,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1752303764665,50.86856,2963.1,2963.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752303764866,50.86856,2963.1,2963.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752303765954,3.2078,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752303766160,3.2078,2963.2,2963.1,4.08908057]
["bitfinex-derivatives","ETHF0:USTF0",1752303766360,3.2078,2963.2,2963.1,5.01488057]
["bitfinex-derivatives","ETHF0:USTF0",1752303766560,0.67464,2963.2,2963.1,3.21956]
["bitfinex-derivatives","ETHF0:USTF0",1752303766965,49.8856,2963.4,2963.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303767264,50.8325,2963.4,2963.3,4.33949755]
["bitfinex-derivatives","ETHF0:USTF0",1752303767861,50.8325,2963.4,2963.3,5.01411755]
["bitfinex-derivatives","ETHF0:USTF0",1752303768172,0.67961731,2963.6,2963.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303768369,51.45101731,2963.6,2963.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303768559,52.36421731,2963.6,2963.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303769163,3.17221731,2963.6,2963.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1752303769470,2.25901731,2963.6,2963.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303770568,2.25901731,2963.6,2963.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1752303770970,0.00505731,2963.6,2963.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1752303771267,2.25900731,2963.6,2963.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303771667,0.67960731,2963.6,2963.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1752303772368,0.3506536,2963.6,2963.5,3.70403594]
["bitfinex-derivatives","ETHF0:USTF0",1752303772670,0.3506536,2963.6,2963.5,3.02946594]
["bitfinex-derivatives","ETHF0:USTF0",1752303772969,1.9300536,2963.6,2963.5,3.02946594]
["bitfinex-derivatives","ETHF0:USTF0",1752303773468,2.8432536,2963.6,2963.5,3.02946594]
["bitfinex-derivatives","ETHF0:USTF0",1752303774068,2.8432536,2963.6,2963.5,3.70403594]
["bitfinex-derivatives","ETHF0:USTF0",1752303774271,2.8432536,2963.6,2963.5,3.02946594]
["bitfinex-derivatives","ETHF0:USTF0",1752303775865,2.8432536,2963.6,2963.5,3.02408065]
["bitfinex-derivatives","ETHF0:USTF0",1752303777876,2.8432536,2963.6,2963.5,3.69865065]
["bitfinex-derivatives","ETHF0:USTF0",1752303778769,2.8432536,2963.6,2963.5,2.09828065]
["bitfinex-derivatives","ETHF0:USTF0",1752303781575,2.8432536,2963.6,2963.5,3.69865065]
["bitfinex-derivatives","ETHF0:USTF0",1752303781872,2.8432536,2963.6,2963.5,3.02408065]
["bitfinex-derivatives","ETHF0:USTF0",1752303782372,2.4926,2963.6,2963.5,5.40857688]
["bitfinex-derivatives","ETHF0:USTF0",1752303782566,3.16715,2963.6,2963.5,5.40857688]
["bitfinex-derivatives","ETHF0:USTF0",1752303784581,0.67455,2963.6,2963.5,6.08314688]
["bitfinex-derivatives","ETHF0:USTF0",1752303785175,0.67455,2963.6,2963.5,5.40857688]
["bitfinex-derivatives","ETHF0:USTF0",1752303785376,1.62145,2963.6,2963.5,5.40857688]
["bitfinex-derivatives","ETHF0:USTF0",1752303785774,2.25395,2963.6,2963.5,5.40857688]
["bitfinex-derivatives","ETHF0:USTF0",1752303786475,2.25395,2963.6,2963.5,6.08314688]
["bitfinex-derivatives","ETHF0:USTF0",1752303786676,3.16715,2963.6,2963.5,5.40857688]
["bitfinex-derivatives","ETHF0:USTF0",1752303788379,3.16715,2963.6,2963.5,6.08314688]
["bitfinex-derivatives","ETHF0:USTF0",1752303788776,3.16715,2963.6,2963.5,5.40857688]
["bitfinex-derivatives","ETHF0:USTF0",1752303789072,3.16715,2963.6,2963.5,3.02408065]
["bitfinex-derivatives","ETHF0:USTF0",1752303789482,3.16715,2963.6,2963.5,3.69865065]
["bitfinex-derivatives","ETHF0:USTF0",1752303789883,3.16715,2963.6,2963.5,3.02408065]
["bitfinex-derivatives","ETHF0:USTF0",1752303790077,3.16715,2963.6,2963.5,5.42616944]
["bitfinex-derivatives","ETHF0:USTF0",1752303790777,3.16715,2963.6,2963.5,3.02408065]
["bitfinex-derivatives","ETHF0:USTF0",1752303790982,3.16715,2963.6,2963.5,5.42614947]
["bitfinex-derivatives","ETHF0:USTF0",1752303791481,3.16715,2963.6,2963.5,5.4264787]
["bitfinex-derivatives","ETHF0:USTF0",1752303792281,2.83819679,2963.6,2963.5,3.02408065]
["bitfinex-derivatives","ETHF0:USTF0",1752303792580,2.83819679,2963.6,2963.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303793681,2.83819679,2963.6,2963.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1752303794079,0.9469,2963.6,2963.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1752303794882,1.62145,2963.6,2963.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1752303796384,2.27175,2963.6,2963.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303796684,3.21455,2963.6,2963.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1752303799184,3.21455,2963.6,2963.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303799584,3.21455,2963.6,2963.5,3.21947]
["bitfinex-derivatives","ETHF0:USTF0",1752303801288,3.21455,2963.6,2963.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752303802082,3.21455,2963.6,2963.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752303802284,3.21455,2963.6,2963.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752303802886,1.32489,2963.4,2963.3,4.61822028]
["bitfinex-derivatives","ETHF0:USTF0",1752303803085,3.24959,2963.4,2963.3,4.61822028]
["bitfinex-derivatives","ETHF0:USTF0",1752303803383,3.24959,2963.4,2963.3,2.98062028]
["bitfinex-derivatives","ETHF0:USTF0",1752303803786,3.24962,2963.3,2963.2,2.98062028]
["bitfinex-derivatives","ETHF0:USTF0",1752303805988,2.26774,2963.2,2963.1,2.98062028]
["bitfinex-derivatives","ETHF0:USTF0",1752303806191,3.24964,2963.2,2963.1,3.95722028]
["bitfinex-derivatives","ETHF0:USTF0",1752303806386,3.24964,2963.2,2963.1,4.61822028]
["bitfinex-derivatives","ETHF0:USTF0",1752303806587,3.24964,2963.2,2963.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752303809486,3.24964,2963.2,2963.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752303809695,3.24964,2963.2,2963.1,3.25836]
["bitfinex-derivatives","ETHF0:USTF0",1752303810194,3.24964,2963.2,2963.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752303810395,3.24964,2963.2,2963.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752303814197,3.24964,2963.2,2963.1,3.25836]
["bitfinex-derivatives","ETHF0:USTF0",1752303814398,3.24964,2963.2,2963.1,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752303814992,3.24964,2963.2,2963.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752303815389,3.24964,2963.2,2963.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752303815593,3.24968,2963.0,2962.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752303818605,2.26783,2962.8,2962.7,4.61822028]
["bitfinex-derivatives","ETHF0:USTF0",1752303818905,3.24973,2962.8,2962.7,5.29297028]
["bitfinex-derivatives","ETHF0:USTF0",1752303819708,3.24973,2962.8,2962.7,4.61822028]
["bitfinex-derivatives","ETHF0:USTF0",1752303819902,3.24973,2962.8,2962.7,5.29297028]
["bitfinex-derivatives","ETHF0:USTF0",1752303820109,3.24973,2962.8,2962.7,4.61822028]
["bitfinex-derivatives","ETHF0:USTF0",1752303820708,3.24973,2962.8,2962.7,5.29297028]
["bitfinex-derivatives","ETHF0:USTF0",1752303820903,3.24973,2962.8,2962.7,6.23907028]
["bitfinex-derivatives","ETHF0:USTF0",1752303821300,3.24973,2962.8,2962.7,5.56432028]
["bitfinex-derivatives","ETHF0:USTF0",1752303821807,3.24973,2962.8,2962.7,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752303823213,3.24973,2962.8,2962.7,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752303823409,3.24973,2962.8,2962.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1752303823714,3.24973,2962.8,2962.7,3.25875]
["bitfinex-derivatives","ETHF0:USTF0",1752303824813,1.65663,2962.8,2962.7,3.25875]
["bitfinex-derivatives","ETHF0:USTF0",1752303825013,1.65662,2962.9,2962.8,2.27121]
["bitfinex-derivatives","ETHF0:USTF0",1752303825211,0.6747,2963.0,2962.9,3.22791]
["bitfinex-derivatives","ETHF0:USTF0",1752303825415,0.67465,2963.2,2963.1,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1752303825616,1.65655,2963.2,2963.1,5.63309662]
["bitfinex-derivatives","ETHF0:USTF0",1752303826218,0.9819,2963.2,2963.1,5.63309662]
["bitfinex-derivatives","ETHF0:USTF0",1752303826620,1.5865,2963.2,2963.1,5.63309662]
["bitfinex-derivatives","ETHF0:USTF0",1752303827821,2.26114,2963.2,2963.1,5.63309662]
["bitfinex-derivatives","ETHF0:USTF0",1752303828121,2.26114,2963.2,2963.1,3.22786]
["bitfinex-derivatives","ETHF0:USTF0",1752303828719,0.6046,2963.4,2963.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752303829022,1.5865,2963.4,2963.3,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1752303829220,1.5865,2963.4,2963.3,5.63376116]
["bitfinex-derivatives","ETHF0:USTF0",1752303829622,2.26109,2963.4,2963.3,5.63376116]
["bitfinex-derivatives","ETHF0:USTF0",1752303830024,3.24009,2963.4,2963.3,5.63376116]
["bitfinex-derivatives","ETHF0:USTF0",1752303830318,1.5865,2963.4,2963.3,5.63376116]
["bitfinex-derivatives","ETHF0:USTF0",1752303831326,1.5865,2963.4,2963.3,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1752303833222,3.24009,2963.4,2963.3,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1752303840527,2.5655,2963.4,2963.3,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1752303840728,0.9819,2963.4,2963.3,3.22782]
["bitfinex-derivatives","ETHF0:USTF0",1752303840931,0.9819,2963.4,2963.2,5.11667549]
["bitfinex-derivatives","ETHF0:USTF0",1752303840932,3.2078,2963.9,2963.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752303841128,2.25811,2963.8,2963.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752303841731,2.25811,2963.8,2963.7,5.00231087]
["bitfinex-derivatives","ETHF0:USTF0",1752303842122,2.25811,2963.8,2963.7,5.67683087]
["bitfinex-derivatives","ETHF0:USTF0",1752303842334,2.25811,2963.8,2963.7,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752303842635,2.25811,2963.8,2963.7,5.00231087]
["bitfinex-derivatives","ETHF0:USTF0",1752303842825,3.24001,2963.8,2963.7,5.00231087]
["bitfinex-derivatives","ETHF0:USTF0",1752303843429,3.24001,2963.8,2963.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752303843933,3.24001,2963.8,2963.7,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752303848633,3.24,2963.8,2963.7,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752303849430,3.24,2963.8,2963.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752303849832,3.24,2963.8,2963.7,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752303850333,3.24,2963.8,2963.7,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752303850638,0.6745,2963.8,2963.7,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752303852138,0.6745,2963.8,2963.7,5.67683087]
["bitfinex-derivatives","ETHF0:USTF0",1752303853139,2.6354,2963.8,2963.7,5.67683087]
["bitfinex-derivatives","ETHF0:USTF0",1752303853340,2.6354,2963.8,2963.7,5.00231087]
["bitfinex-derivatives","ETHF0:USTF0",1752303853539,3.24,2963.8,2963.7,5.67683087]
["bitfinex-derivatives","ETHF0:USTF0",1752303855041,2.5655,2963.8,2963.7,5.67683087]
["bitfinex-derivatives","ETHF0:USTF0",1752303855844,3.24,2963.8,2963.7,5.67683087]
["bitfinex-derivatives","ETHF0:USTF0",1752303856044,2.261,2963.8,2963.7,5.67683087]
["bitfinex-derivatives","ETHF0:USTF0",1752303857144,3.1833,2963.8,2963.7,5.67683087]
["bitfinex-derivatives","ETHF0:USTF0",1752303857335,0.9223,2964.1,2963.7,2.40441087]
["bitfinex-derivatives","ETHF0:USTF0",1752303857534,3.20953,2964.1,2964.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752303857736,3.20953,2964.1,2964.0,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752303869762,3.20953,2964.1,2964.0,3.16186]
["bitfinex-derivatives","ETHF0:USTF0",1752303870464,3.20953,2964.1,2964.0,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752303872462,3.20953,2964.1,2964.0,4.89181087]
["bitfinex-derivatives","ETHF0:USTF0",1752303872662,3.20953,2964.1,2964.0,5.56627087]
["bitfinex-derivatives","ETHF0:USTF0",1752303873266,3.20953,2964.1,2964.0,4.89181087]
["bitfinex-derivatives","ETHF0:USTF0",1752303884174,3.20953,2964.1,2964.0,5.56627087]
["bitfinex-derivatives","ETHF0:USTF0",1752303885772,3.20953,2964.1,2964.0,4.89181087]
["bitfinex-derivatives","ETHF0:USTF0",1752303886675,3.20953,2964.1,2964.0,5.56627087]
["bitfinex-derivatives","ETHF0:USTF0",1752303886871,3.20953,2964.1,2964.0,4.89181087]
["bitfinex-derivatives","ETHF0:USTF0",1752303889174,3.20953,2964.1,2964.0,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752303890172,3.17182,2963.7,2963.6,2.98062028]
["bitfinex-derivatives","ETHF0:USTF0",1752303890372,1.28945,2963.6,2963.5,2.98062028]
["bitfinex-derivatives","ETHF0:USTF0",1752303890567,1.28947,2963.5,2963.4,3.62002028]
["bitfinex-derivatives","ETHF0:USTF0",1752303890775,1.28947,2963.5,2963.4,4.58522028]
["bitfinex-derivatives","ETHF0:USTF0",1752303890776,3.17187,2963.5,2963.4,4.58522028]
["bitfinex-derivatives","ETHF0:USTF0",1752303890973,3.17187,2963.5,2963.4,3.62002028]
["bitfinex-derivatives","ETHF0:USTF0",1752303891173,3.17187,2963.5,2963.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752303892673,3.17187,2963.5,2963.4,3.050728]
["bitfinex-derivatives","ETHF0:USTF0",1752303895477,3.17187,2963.5,2963.4,4.981628]
["bitfinex-derivatives","ETHF0:USTF0",1752303896177,3.17187,2963.5,2963.4,5.656218]
["bitfinex-derivatives","ETHF0:USTF0",1752303896377,3.17187,2963.5,2963.4,4.981628]
["bitfinex-derivatives","ETHF0:USTF0",1752303898275,3.17187,2963.5,2963.4,4.016428]
["bitfinex-derivatives","ETHF0:USTF0",1752303898467,3.17187,2963.5,2963.4,3.050728]
["bitfinex-derivatives","ETHF0:USTF0",1752303898667,3.17187,2963.5,2963.4,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303899973,0.67459,2963.4,2963.3,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303900174,3.17189,2963.4,2963.3,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303900377,3.17189,2963.4,2962.9,6.18842028]
["bitfinex-derivatives","ETHF0:USTF0",1752303900378,1.28952,2963.3,2963.2,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303900574,2.4973,2963.3,2963.1,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303900779,1.63766,2963.1,2963.0,4.981628]
["bitfinex-derivatives","ETHF0:USTF0",1752303900978,3.17196,2963.1,2963.0,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303902481,1.28958,2963.0,2962.9,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303902681,3.17198,2963.0,2962.9,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303903776,0.67471,2962.9,2962.8,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303903974,3.17201,2962.9,2962.8,4.981628]
["bitfinex-derivatives","ETHF0:USTF0",1752303905178,3.17201,2962.9,2962.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752303905374,4.89444,2963.2,2962.7,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303905375,1.59413,2962.8,2962.7,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303905584,3.17203,2962.8,2962.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752303905785,3.17203,2962.8,2962.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752303906181,3.17203,2962.8,2962.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752303906380,0.67482,2962.4,2962.3,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303906580,3.17212,2962.4,2962.3,2.411328]
["bitfinex-derivatives","ETHF0:USTF0",1752303906783,2.20917,2962.2,2962.1,5.981628]
["bitfinex-derivatives","ETHF0:USTF0",1752303907084,3.17217,2962.2,2962.1,5.981628]
["bitfinex-derivatives","ETHF0:USTF0",1752303907388,3.17217,2962.2,2962.1,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752303908481,3.17217,2962.2,2962.1,2.80422175]
["bitfinex-derivatives","ETHF0:USTF0",1752303908876,3.17217,2962.2,2962.1,2.2030495]
["bitfinex-derivatives","ETHF0:USTF0",1752303909285,3.17217,2962.2,2962.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752303917890,3.17217,2962.2,2962.1,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752303920998,3.17217,2962.2,2962.1,4.26109]
["bitfinex-derivatives","ETHF0:USTF0",1752303921195,0.6248,2962.3,2962.2,1.30847]
["bitfinex-derivatives","ETHF0:USTF0",1752303921399,1.5393,2962.3,2962.2,3.26107]
["bitfinex-derivatives","ETHF0:USTF0",1752303921599,2.4951,2962.3,2962.2,3.26107]
["bitfinex-derivatives","ETHF0:USTF0",1752303922801,5.7029,2962.6,2962.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1752303923004,5.42188,2962.6,2962.5,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752303923206,6.37768,2962.6,2962.5,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752303923501,3.16988,2962.6,2962.5,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1752303923706,3.16988,2962.6,2962.5,4.4640495]
["bitfinex-derivatives","ETHF0:USTF0",1752303924007,3.16988,2962.6,2962.5,3.7892495]
["bitfinex-derivatives","ETHF0:USTF0",1752303924307,0.6248,2962.8,2962.7,2.30125]
["bitfinex-derivatives","ETHF0:USTF0",1752303924507,0.6248,2962.8,2962.7,3.26095]
["bitfinex-derivatives","ETHF0:USTF0",1752303924907,2.25533,2962.8,2962.7,3.26095]
["bitfinex-derivatives","ETHF0:USTF0",1752303925108,3.16983,2962.8,2962.7,3.26095]
["bitfinex-derivatives","ETHF0:USTF0",1752303925403,3.16983,2962.8,2962.7,3.7892495]
["bitfinex-derivatives","ETHF0:USTF0",1752303925607,3.16983,2962.8,2962.7,4.4639995]
["bitfinex-derivatives","ETHF0:USTF0",1752303925908,3.16983,2962.8,2962.7,3.7892495]
["bitfinex-derivatives","ETHF0:USTF0",1752303927704,3.16983,2962.8,2962.7,4.4639995]
["bitfinex-derivatives","ETHF0:USTF0",1752303928206,3.16983,2962.8,2962.7,3.26095]
["bitfinex-derivatives","ETHF0:USTF0",1752303928407,3.16983,2962.8,2962.7,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752303929704,3.16983,2962.8,2962.7,3.26095]
["bitfinex-derivatives","ETHF0:USTF0",1752303929904,3.16983,2962.8,2962.7,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752303933306,3.16983,2962.8,2962.7,4.39042175]
["bitfinex-derivatives","ETHF0:USTF0",1752303936217,3.16983,2962.8,2962.7,2.43782175]
["bitfinex-derivatives","ETHF0:USTF0",1752303936410,3.16983,2962.8,2962.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752303937510,3.16985,2962.7,2962.6,1.80422175]
["bitfinex-derivatives","ETHF0:USTF0",1752303939210,3.2078,2962.9,2962.5,1.80422175]
["bitfinex-derivatives","ETHF0:USTF0",1752303939211,2.21408,2962.6,2962.5,1.80422175]
["bitfinex-derivatives","ETHF0:USTF0",1752303939414,6.37768,2962.6,2962.5,1.80422175]
["bitfinex-derivatives","ETHF0:USTF0",1752303939613,0.67482,2962.4,2962.3,1.80422175]
["bitfinex-derivatives","ETHF0:USTF0",1752303939815,3.16992,2962.4,2962.3,1.80422175]
["bitfinex-derivatives","ETHF0:USTF0",1752303940416,1.29964,2962.3,2962.2,1.80422175]
["bitfinex-derivatives","ETHF0:USTF0",1752303940616,3.16994,2962.3,2962.2,1.80422175]
["bitfinex-derivatives","ETHF0:USTF0",1752303941919,3.16994,2962.3,2962.2,2.43782175]
["bitfinex-derivatives","ETHF0:USTF0",1752303942220,3.16994,2962.3,2962.2,4.39042175]
["bitfinex-derivatives","ETHF0:USTF0",1752303942416,3.16994,2962.3,2962.2,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752303947521,1.28308,2962.6,2962.5,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752303947724,1.28308,2962.6,2962.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303947725,3.18748,2962.6,2962.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303947925,3.18748,2962.6,2962.5,4.34547217]
["bitfinex-derivatives","ETHF0:USTF0",1752303948525,1.28308,2962.6,2962.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303948925,3.18748,2962.6,2962.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303952332,1.28308,2962.6,2962.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303952532,2.21478,2962.6,2962.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303952733,3.18748,2962.6,2962.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303953534,2.21478,2962.6,2962.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303954232,0.67478,2962.6,2962.5,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1752303954534,1.9044,2962.8,2962.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303954535,1.28304,2962.8,2962.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303954734,0.67474,2962.8,2962.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303956030,0.67474,2962.8,2962.7,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1752303956743,0.67474,2962.8,2962.7,8.832378]
["bitfinex-derivatives","ETHF0:USTF0",1752303957636,0.67474,2962.8,2962.7,8.157628]
["bitfinex-derivatives","ETHF0:USTF0",1752303958030,1.60644,2962.8,2962.7,8.157628]
["bitfinex-derivatives","ETHF0:USTF0",1752303958235,3.18744,2962.8,2962.7,8.157628]
["bitfinex-derivatives","ETHF0:USTF0",1752303958835,3.18744,2962.8,2962.7,4.949828]
["bitfinex-derivatives","ETHF0:USTF0",1752303959837,3.18744,2962.8,2962.7,5.624578]
["bitfinex-derivatives","ETHF0:USTF0",1752303960040,3.18744,2962.8,2962.7,8.832378]
["bitfinex-derivatives","ETHF0:USTF0",1752303960637,3.18744,2962.8,2962.7,5.624578]
["bitfinex-derivatives","ETHF0:USTF0",1752303961141,3.18744,2962.8,2962.7,4.949828]
["bitfinex-derivatives","ETHF0:USTF0",1752303962341,3.18744,2962.8,2962.7,5.624578]
["bitfinex-derivatives","ETHF0:USTF0",1752303962838,3.18744,2962.8,2962.7,4.949828]
["bitfinex-derivatives","ETHF0:USTF0",1752303963238,3.18744,2962.8,2962.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752303966045,3.18744,2962.8,2962.7,3.21325]
["bitfinex-derivatives","ETHF0:USTF0",1752303966243,3.18744,2962.8,2962.7,5.624578]
["bitfinex-derivatives","ETHF0:USTF0",1752303966444,2.5127,2962.8,2962.7,5.624578]
["bitfinex-derivatives","ETHF0:USTF0",1752303966645,3.18743,2962.8,2962.7,5.624578]
["bitfinex-derivatives","ETHF0:USTF0",1752303967838,0.67472,2962.9,2962.8,3.21323]
["bitfinex-derivatives","ETHF0:USTF0",1752303968046,3.18734,2963.2,2963.1,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752303968342,3.18734,2963.2,2963.1,5.0201949]
["bitfinex-derivatives","ETHF0:USTF0",1752303968542,3.18734,2963.2,2963.1,4.3455349]
["bitfinex-derivatives","ETHF0:USTF0",1752303968944,3.18734,2963.2,2963.1,5.0201949]
["bitfinex-derivatives","ETHF0:USTF0",1752303969147,3.18734,2963.2,2963.1,4.3455349]
["bitfinex-derivatives","ETHF0:USTF0",1752303971543,3.2078,2963.3,2963.1,2.4485349]
["bitfinex-derivatives","ETHF0:USTF0",1752303971844,2.5127,2963.3,2963.2,5.0201749]
["bitfinex-derivatives","ETHF0:USTF0",1752303972049,2.5127,2963.3,2963.2,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1752303972444,1.54,2963.3,2963.2,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1752303972643,0.61335731,2963.4,2963.3,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1752303972843,1.54505731,2963.4,2963.3,4.07828968]
["bitfinex-derivatives","ETHF0:USTF0",1752303973154,3.19234731,2963.4,2963.3,5.01938968]
["bitfinex-derivatives","ETHF0:USTF0",1752303973547,1.54505731,2963.4,2963.3,5.01938968]
["bitfinex-derivatives","ETHF0:USTF0",1752303974347,2.21964731,2963.4,2963.3,5.01938968]
["bitfinex-derivatives","ETHF0:USTF0",1752303974549,3.21274731,2963.4,2963.3,5.01938968]
["bitfinex-derivatives","ETHF0:USTF0",1752303976649,3.21274731,2963.4,2963.3,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752303979051,3.21274731,2963.4,2963.3,5.624448]
["bitfinex-derivatives","ETHF0:USTF0",1752303980458,2.53815731,2963.4,2963.3,5.624448]
["bitfinex-derivatives","ETHF0:USTF0",1752303981159,3.21274731,2963.4,2963.3,5.624448]
["bitfinex-derivatives","ETHF0:USTF0",1752303981561,2.53815731,2963.4,2963.3,5.624448]
["bitfinex-derivatives","ETHF0:USTF0",1752303982358,2.53815731,2963.4,2963.3,5.61975741]
["bitfinex-derivatives","ETHF0:USTF0",1752303983258,2.53815731,2963.4,2963.3,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752303983461,2.53815731,2963.4,2963.3,5.61977756]
["bitfinex-derivatives","ETHF0:USTF0",1752303983758,3.21274731,2963.4,2963.3,5.61977756]
["bitfinex-derivatives","ETHF0:USTF0",1752303986253,3.21274731,2963.4,2963.3,2.40665756]
["bitfinex-derivatives","ETHF0:USTF0",1752303986458,1.27682,2963.3,2963.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752303986659,3.20682,2963.3,2963.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752303987059,3.20682,2963.3,2963.2,3.17704]
["bitfinex-derivatives","ETHF0:USTF0",1752303987962,2.5322,2963.3,2963.2,3.17704]
["bitfinex-derivatives","ETHF0:USTF0",1752303988858,3.20682,2963.3,2963.2,3.17704]
["bitfinex-derivatives","ETHF0:USTF0",1752303993172,3.20682,2963.3,2963.2,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752303993771,3.20682,2963.3,2963.2,3.17704]
["bitfinex-derivatives","ETHF0:USTF0",1752303995769,0.00505731,2963.4,2963.3,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752303998871,1.61654731,2963.4,2963.3,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752303999073,3.21184731,2963.4,2963.3,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752303999974,3.21184731,2963.4,2963.3,6.38482]
["bitfinex-derivatives","ETHF0:USTF0",1752304000673,3.21184731,2963.4,2963.3,3.17702]
["bitfinex-derivatives","ETHF0:USTF0",1752304000973,0.00505731,2963.4,2963.3,6.38482]
["bitfinex-derivatives","ETHF0:USTF0",1752304001869,1e-08,2963.4,2963.3,6.38482]
["bitfinex-derivatives","ETHF0:USTF0",1752304002274,3.20668,2964.0,2963.9,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752304002474,3.20668,2964.0,2963.9,3.17688]
["bitfinex-derivatives","ETHF0:USTF0",1752304002671,2.5322,2964.1,2964.0,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1752304002868,2.26969,2964.3,2964.2,2.25551]
["bitfinex-derivatives","ETHF0:USTF0",1752304003069,3.20659,2964.3,2964.2,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752304003270,3.20659,2964.3,2964.2,5.58467202]
["bitfinex-derivatives","ETHF0:USTF0",1752304003774,3.20659,2964.3,2964.2,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752304003973,0.6022,2964.3,2964.2,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752304004275,2.21349,2964.3,2964.2,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752304004575,3.12979,2964.3,2964.2,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752304004874,2.4554,2964.3,2964.2,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752304005073,3.12979,2964.3,2964.2,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752304005471,3.12979,2964.3,2964.2,5.5822474]
["bitfinex-derivatives","ETHF0:USTF0",1752304006168,3.2078,2964.6,2964.0,23.522]
["bitfinex-derivatives","ETHF0:USTF0",1752304006169,5.42212,2964.6,2964.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304006575,6.39222,2964.6,2964.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304006771,6.39222,2964.6,2964.5,3.18124]
["bitfinex-derivatives","ETHF0:USTF0",1752304007472,0.6237,2964.7,2964.6,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1752304007673,1.29801,2964.7,2964.6,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304007980,3.2078,2965.0,2964.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752304007981,0.67425,2964.9,2964.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752304008175,0.9701,2965.0,2964.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304008367,1.64433,2965.0,2964.9,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752304009073,1.64433,2965.0,2964.9,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304009668,2.5101,2965.2,2965.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304009873,3.18429,2965.2,2965.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304010178,1.29789,2965.2,2965.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304011072,3.18429,2965.2,2965.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304011878,2.26799,2965.2,2965.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304012177,0.67418,2965.2,2965.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752304014275,0.67418,2965.2,2965.1,4.29997249]
["bitfinex-derivatives","ETHF0:USTF0",1752304015976,0.67418,2965.3,2965.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752304016179,0.67418,2965.3,2965.2,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752304016374,3.18428,2965.3,2965.2,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752304017889,3.18428,2965.3,2965.2,29.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752304018688,3.18428,2965.3,2965.2,29.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752304019585,3.18428,2965.3,2965.2,29.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752304020689,0.67423,2965.0,2964.9,5.00087249]
["bitfinex-derivatives","ETHF0:USTF0",1752304020882,3.18433,2965.0,2964.9,27.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752304021191,3.18433,2965.0,2964.9,26.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752304021487,3.18433,2965.0,2964.9,29.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752304021687,3.18433,2965.0,2964.9,28.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752304021891,3.18433,2965.0,2964.9,27.3199]
["bitfinex-derivatives","ETHF0:USTF0",1752304022088,3.18433,2965.0,2964.5,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752304022089,0.6237,2964.8,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304022281,3.1844,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304022482,1.29802,2964.6,2964.5,24.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752304022790,3.18442,2964.6,2964.5,25.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752304027295,3.18442,2964.6,2964.5,28.45931249]
["bitfinex-derivatives","ETHF0:USTF0",1752304028394,3.18442,2964.6,2964.5,27.78497249]
["bitfinex-derivatives","ETHF0:USTF0",1752304029298,3.18442,2964.6,2964.5,26.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752304029594,3.18442,2964.6,2964.5,27.78911439]
["bitfinex-derivatives","ETHF0:USTF0",1752304029899,3.18442,2964.6,2964.5,4.30411439]
["bitfinex-derivatives","ETHF0:USTF0",1752304030086,3.18442,2964.6,2964.5,1.79721439]
["bitfinex-derivatives","ETHF0:USTF0",1752304030294,3.18442,2964.6,2964.5,25.27321439]
["bitfinex-derivatives","ETHF0:USTF0",1752304031403,3.18442,2964.6,2964.5,23.476]
["bitfinex-derivatives","ETHF0:USTF0",1752304033799,0.67432,2964.6,2964.5,24.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752304034102,0.647,2965.0,2964.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752304034402,2.25273,2965.0,2964.9,1.80014817]
["bitfinex-derivatives","ETHF0:USTF0",1752304034699,2.29137,2964.8,2964.7,1.80014817]
["bitfinex-derivatives","ETHF0:USTF0",1752304034900,3.22287,2964.8,2964.7,3.34504817]
["bitfinex-derivatives","ETHF0:USTF0",1752304035093,3.22287,2964.8,2964.7,4.27514817]
["bitfinex-derivatives","ETHF0:USTF0",1752304035296,3.22287,2964.8,2964.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1752304035793,3.22287,2964.8,2964.7,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752304036502,3.22287,2964.8,2964.7,24.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752304036699,3.22287,2964.8,2964.7,23.471]
["bitfinex-derivatives","ETHF0:USTF0",1752304037797,1.32132,2964.6,2964.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752304038004,3.16172,2964.6,2964.5,25.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752304038806,3.16172,2964.6,2964.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752304039005,3.16172,2964.6,2964.5,25.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752304039207,3.16172,2964.6,2964.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752304039399,3.16172,2964.6,2964.5,25.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752304040806,3.16172,2964.6,2964.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752304041003,3.16172,2964.6,2964.5,25.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752304041506,3.16172,2964.6,2964.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752304041707,3.16172,2964.6,2964.5,25.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752304042003,3.16172,2964.6,2964.5,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752304042210,3.16172,2964.6,2964.4,3.21285731]
["bitfinex-derivatives","ETHF0:USTF0",1752304042211,3.16174,2964.5,2964.4,5.68595731]
["bitfinex-derivatives","ETHF0:USTF0",1752304042402,3.16174,2964.5,2964.4,29.14895731]
["bitfinex-derivatives","ETHF0:USTF0",1752304043507,3.16174,2964.5,2964.4,29.82332731]
["bitfinex-derivatives","ETHF0:USTF0",1752304043911,3.16174,2964.5,2964.4,32.22352487]
["bitfinex-derivatives","ETHF0:USTF0",1752304046112,3.16174,2964.5,2964.4,29.14895731]
["bitfinex-derivatives","ETHF0:USTF0",1752304046315,3.16174,2964.5,2964.4,31.55330427]
["bitfinex-derivatives","ETHF0:USTF0",1752304047312,3.16174,2964.5,2964.4,29.14895731]
["bitfinex-derivatives","ETHF0:USTF0",1752304047513,3.16174,2964.5,2964.4,29.82332731]
["bitfinex-derivatives","ETHF0:USTF0",1752304048518,3.16174,2964.5,2964.4,29.14895731]
["bitfinex-derivatives","ETHF0:USTF0",1752304048918,3.16174,2964.5,2964.4,5.68595731]
["bitfinex-derivatives","ETHF0:USTF0",1752304049117,3.16174,2964.5,2964.4,29.14095731]
["bitfinex-derivatives","ETHF0:USTF0",1752304049516,3.16174,2964.5,2964.4,29.81532731]
["bitfinex-derivatives","ETHF0:USTF0",1752304049713,3.16174,2964.5,2964.4,29.14095731]
["bitfinex-derivatives","ETHF0:USTF0",1752304050012,3.16174,2964.5,2964.4,29.13995731]
["bitfinex-derivatives","ETHF0:USTF0",1752304050316,3.16174,2964.5,2964.4,5.68595731]
["bitfinex-derivatives","ETHF0:USTF0",1752304050512,3.16174,2964.5,2964.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1752304052120,3.16174,2964.5,2964.4,2.4145681]
["bitfinex-derivatives","ETHF0:USTF0",1752304052321,3.16174,2964.5,2964.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1752304052516,3.16174,2964.5,2964.4,2.41476962]
["bitfinex-derivatives","ETHF0:USTF0",1752304053219,6.36954,2964.5,2964.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1752304058226,6.36954,2964.5,2964.4,1.81108125]
["bitfinex-derivatives","ETHF0:USTF0",1752304062523,6.36954,2964.5,2964.4,0.82412394]
["bitfinex-derivatives","ETHF0:USTF0",1752304062724,6.36954,2964.5,2964.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752304062725,3.16183,2964.1,2964.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752304064430,3.16183,2964.1,2964.0,4.88281231]
["bitfinex-derivatives","ETHF0:USTF0",1752304064832,1.5744,2964.3,2964.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752304065134,3.15769,2964.3,2964.2,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1752304066632,3.15769,2964.3,2964.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752304066823,3.15769,2964.3,2964.2,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1752304067029,2.4833,2964.3,2964.2,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1752304067834,3.15769,2964.3,2964.2,3.15571]
["bitfinex-derivatives","ETHF0:USTF0",1752304068331,3.15769,2964.3,2964.2,5.56542231]
["bitfinex-derivatives","ETHF0:USTF0",1752304069438,2.4833,2964.3,2964.2,5.56542231]
["bitfinex-derivatives","ETHF0:USTF0",1752304069635,3.20569,2964.4,2964.3,3.15879]
["bitfinex-derivatives","ETHF0:USTF0",1752304069834,3.20569,2964.4,2964.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304070438,3.20569,2964.4,2964.3,3.15879]
["bitfinex-derivatives","ETHF0:USTF0",1752304070936,3.20569,2964.4,2964.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304071531,3.2078,2964.8,2964.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304071835,2.2487,2964.7,2964.6,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304072231,3.2056,2964.7,2964.6,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304081350,3.20564,2964.5,2964.4,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304081542,6.41344,2964.5,2964.4,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304081742,2.24379,2964.3,2964.2,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304081948,3.20571,2964.2,2964.1,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304082548,3.20571,2964.2,2964.1,4.89411231]
["bitfinex-derivatives","ETHF0:USTF0",1752304083451,3.20571,2964.2,2964.1,3.96281231]
["bitfinex-derivatives","ETHF0:USTF0",1752304083651,3.20571,2964.2,2964.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752304083953,3.20571,2964.2,2964.1,3.96281231]
["bitfinex-derivatives","ETHF0:USTF0",1752304084255,1.28696,2964.0,2963.9,3.05051231]
["bitfinex-derivatives","ETHF0:USTF0",1752304084448,3.20576,2964.0,2963.9,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304085049,0.67448,2963.9,2963.8,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304085245,1.28698,2963.9,2963.8,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304085450,3.20578,2963.9,2963.8,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304085651,1.5694,2963.8,2963.6,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304085853,3.20582,2963.7,2963.6,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304086050,2.5313,2963.7,2963.6,2.40971231]
["bitfinex-derivatives","ETHF0:USTF0",1752304086446,3.20585,2963.6,2963.5,3.96281231]
["bitfinex-derivatives","ETHF0:USTF0",1752304087755,3.20585,2963.6,2963.5,4.89411231]
["bitfinex-derivatives","ETHF0:USTF0",1752304089356,3.20585,2963.6,2963.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304089559,3.20585,2963.6,2963.5,4.89411231]
["bitfinex-derivatives","ETHF0:USTF0",1752304089761,3.20585,2963.6,2963.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304090756,3.20585,2963.6,2963.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752304091457,3.20585,2963.6,2963.5,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752304091658,3.20585,2963.6,2963.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304096461,3.20585,2963.6,2963.5,4.28651486]
["bitfinex-derivatives","ETHF0:USTF0",1752304102669,3.20585,2963.6,2963.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304103066,1.28705,2963.6,2963.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304103265,0.67455,2963.6,2963.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752304103561,1.8869,2963.8,2963.5,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1752304103771,0.67452,2963.7,2963.6,3.40412686]
["bitfinex-derivatives","ETHF0:USTF0",1752304104371,0.67452,2963.7,2963.6,4.35982686]
["bitfinex-derivatives","ETHF0:USTF0",1752304104870,0.67452,2963.7,2963.6,5.03437686]
["bitfinex-derivatives","ETHF0:USTF0",1752304105170,0.67452,2963.7,2963.6,4.35982686]
["bitfinex-derivatives","ETHF0:USTF0",1752304105371,1.63212,2963.7,2963.6,4.35982686]
["bitfinex-derivatives","ETHF0:USTF0",1752304106269,2.56142,2963.7,2963.6,4.35982686]
["bitfinex-derivatives","ETHF0:USTF0",1752304106573,3.19262,2963.7,2963.6,4.35982686]
["bitfinex-derivatives","ETHF0:USTF0",1752304107173,3.19262,2963.7,2963.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752304107872,0.67452,2963.7,2963.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752304110776,2.26332,2963.7,2963.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752304110976,3.19262,2963.7,2963.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752304112376,3.19262,2963.7,2963.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752304113169,3.19262,2963.7,2963.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752304115377,3.19262,2963.7,2963.6,3.98081231]
["bitfinex-derivatives","ETHF0:USTF0",1752304115578,3.19262,2963.7,2963.6,3.02511231]
["bitfinex-derivatives","ETHF0:USTF0",1752304115778,3.19262,2963.7,2963.6,4.96811231]
["bitfinex-derivatives","ETHF0:USTF0",1752304118277,3.19262,2963.7,2963.6,3.02511231]
["bitfinex-derivatives","ETHF0:USTF0",1752304118478,3.19262,2963.7,2963.6,4.96811231]
["bitfinex-derivatives","ETHF0:USTF0",1752304125985,1.30572,2963.7,2963.6,4.96811231]
["bitfinex-derivatives","ETHF0:USTF0",1752304126188,0.67452,2963.7,2963.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752304128084,0.67452,2963.7,2963.6,3.23295]
["bitfinex-derivatives","ETHF0:USTF0",1752304128285,4.1328,2963.9,2963.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752304128476,4.80728,2963.9,2963.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752304128681,5.72418,2963.9,2963.8,4.94852525]
["bitfinex-derivatives","ETHF0:USTF0",1752304129182,6.38078,2963.9,2963.8,4.94852525]
["bitfinex-derivatives","ETHF0:USTF0",1752304129582,3.17298,2963.9,2963.8,4.94852525]
["bitfinex-derivatives","ETHF0:USTF0",1752304134582,0.67448,2963.9,2963.8,4.94852525]
["bitfinex-derivatives","ETHF0:USTF0",1752304134783,1.33097,2964.4,2964.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752304135089,1.33101,2964.2,2964.1,2.40696471]
["bitfinex-derivatives","ETHF0:USTF0",1752304135287,1.33103,2964.1,2964.0,3.98086471]
["bitfinex-derivatives","ETHF0:USTF0",1752304135585,2.25603,2964.1,2964.0,4.94596471]
["bitfinex-derivatives","ETHF0:USTF0",1752304135780,3.17293,2964.1,2964.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752304147491,3.17293,2964.1,2964.0,3.21346]
["bitfinex-derivatives","ETHF0:USTF0",1752304147795,2.4985,2964.1,2964.0,3.21346]
["bitfinex-derivatives","ETHF0:USTF0",1752304148000,0.67441,2964.2,2963.9,2.40696471]
["bitfinex-derivatives","ETHF0:USTF0",1752304148001,6.38064,2964.5,2964.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752304149396,3.17284,2964.5,2964.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752304150192,3.17284,2964.5,2964.4,4.34418816]
["bitfinex-derivatives","ETHF0:USTF0",1752304150894,3.17284,2964.5,2964.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752304153591,2.515,2964.3,2964.2,5.59867471]
["bitfinex-derivatives","ETHF0:USTF0",1752304154698,3.1916,2964.7,2964.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752304154893,3.1916,2964.7,2964.6,4.29646053]
["bitfinex-derivatives","ETHF0:USTF0",1752304160402,3.1916,2964.7,2964.6,3.34576053]
["bitfinex-derivatives","ETHF0:USTF0",1752304161103,3.1916,2964.7,2964.6,4.27186053]
["bitfinex-derivatives","ETHF0:USTF0",1752304161404,3.1916,2964.7,2964.6,3.34576053]
["bitfinex-derivatives","ETHF0:USTF0",1752304161701,3.1916,2964.7,2964.6,1.80426053]
["bitfinex-derivatives","ETHF0:USTF0",1752304162098,3.1916,2964.7,2964.6,3.34576053]
["bitfinex-derivatives","ETHF0:USTF0",1752304162302,3.1916,2964.7,2964.6,4.27186053]
["bitfinex-derivatives","ETHF0:USTF0",1752304162798,3.1916,2964.7,2964.6,1.80426053]
["bitfinex-derivatives","ETHF0:USTF0",1752304163204,1.33322,2964.6,2964.5,1.80426053]
["bitfinex-derivatives","ETHF0:USTF0",1752304163406,3.24412,2964.6,2964.5,1.80426053]
["bitfinex-derivatives","ETHF0:USTF0",1752304167304,3.24412,2964.6,2964.5,3.34576053]
["bitfinex-derivatives","ETHF0:USTF0",1752304167506,3.24412,2964.6,2964.5,4.27186053]
["bitfinex-derivatives","ETHF0:USTF0",1752304169005,3.24412,2964.6,2964.5,1.80426053]
["bitfinex-derivatives","ETHF0:USTF0",1752304169703,0.67434,2964.5,2964.4,1.80426053]
["bitfinex-derivatives","ETHF0:USTF0",1752304169907,3.24414,2964.5,2964.4,1.80426053]
["bitfinex-derivatives","ETHF0:USTF0",1752304170101,0.67443,2964.1,2964.0,2.40696471]
["bitfinex-derivatives","ETHF0:USTF0",1752304170302,3.24423,2964.1,2964.0,3.94846471]
["bitfinex-derivatives","ETHF0:USTF0",1752304170511,3.24423,2964.1,2964.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752304171009,3.24423,2964.1,2964.0,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752304176314,0.67443,2964.1,2964.0,4.87456471]
["bitfinex-derivatives","ETHF0:USTF0",1752304179814,3.24423,2964.1,2964.0,4.87456471]
["bitfinex-derivatives","ETHF0:USTF0",1752304180208,3.24423,2964.1,2964.0,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752304184121,4.48744,2964.5,2964.4,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752304184320,6.39114,2964.5,2964.4,4.29444271]
["bitfinex-derivatives","ETHF0:USTF0",1752304191823,6.39114,2964.5,2964.4,1.80684271]
["bitfinex-derivatives","ETHF0:USTF0",1752304194831,1.27967,2964.4,2964.3,1.80684271]
["bitfinex-derivatives","ETHF0:USTF0",1752304195033,3.13887,2964.4,2964.3,1.80684271]
["bitfinex-derivatives","ETHF0:USTF0",1752304197133,1.27971,2964.2,2964.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304197433,49.70191,2964.2,2964.1,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304202131,0.67446,2964.0,2963.9,3.96846471]
["bitfinex-derivatives","ETHF0:USTF0",1752304202332,49.69096,2964.0,2963.9,4.87556471]
["bitfinex-derivatives","ETHF0:USTF0",1752304204235,49.69096,2964.0,2963.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304204433,3.13898,2963.9,2963.8,2.40696471]
["bitfinex-derivatives","ETHF0:USTF0",1752304204637,1.2798,2963.8,2963.7,2.40696471]
["bitfinex-derivatives","ETHF0:USTF0",1752304204836,49.685,2963.8,2963.7,2.40696471]
["bitfinex-derivatives","ETHF0:USTF0",1752304205136,3.13902,2963.7,2963.6,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304206934,3.13902,2963.7,2963.6,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752304207128,3.13902,2963.7,2963.6,2.41379591]
["bitfinex-derivatives","ETHF0:USTF0",1752304207433,3.13902,2963.7,2963.6,1.80869591]
["bitfinex-derivatives","ETHF0:USTF0",1752304207832,3.13902,2963.7,2963.6,4.27729591]
["bitfinex-derivatives","ETHF0:USTF0",1752304208136,3.13902,2963.7,2963.6,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304208532,3.13905,2963.6,2963.5,1.80869591]
["bitfinex-derivatives","ETHF0:USTF0",1752304208738,2.21417,2963.5,2963.4,1.80869591]
["bitfinex-derivatives","ETHF0:USTF0",1752304208927,3.13907,2963.5,2963.4,1.80869591]
["bitfinex-derivatives","ETHF0:USTF0",1752304209132,3.13907,2963.5,2963.4,4.27729591]
["bitfinex-derivatives","ETHF0:USTF0",1752304209438,3.13907,2963.5,2963.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304211734,6.34687,2963.5,2963.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304214541,3.13907,2963.5,2963.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304215242,6.34687,2963.5,2963.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304216643,3.13907,2963.5,2963.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304216944,6.34687,2963.5,2963.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304217949,1.27987,2963.5,2963.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304219548,3.14807,2963.5,2963.4,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1752304225356,1.32202,2963.3,2963.2,4.33729591]
["bitfinex-derivatives","ETHF0:USTF0",1752304225546,52.91302,2963.3,2963.2,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752304226052,1.32204,2963.2,2963.1,2.45689591]
["bitfinex-derivatives","ETHF0:USTF0",1752304226253,3.19024,2963.2,2963.1,2.45689591]
["bitfinex-derivatives","ETHF0:USTF0",1752304227153,3.19024,2963.2,2963.1,3.37929591]
["bitfinex-derivatives","ETHF0:USTF0",1752304227752,3.19024,2963.2,2963.1,2.45689591]
["bitfinex-derivatives","ETHF0:USTF0",1752304228343,3.19024,2963.2,2963.1,1.80869591]
["bitfinex-derivatives","ETHF0:USTF0",1752304228754,2.23836,2963.1,2963.0,2.45689591]
["bitfinex-derivatives","ETHF0:USTF0",1752304228959,49.70026,2963.1,2963.0,4.33729591]
["bitfinex-derivatives","ETHF0:USTF0",1752304229149,49.70026,2963.1,2963.0,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752304243665,49.70026,2963.1,2963.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752304245063,49.70026,2963.1,2963.0,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752304245763,0.67468,2963.0,2962.9,3.02446471]
["bitfinex-derivatives","ETHF0:USTF0",1752304246066,3.22138,2963.0,2962.9,4.97206471]
["bitfinex-derivatives","ETHF0:USTF0",1752304247761,3.22138,2963.0,2962.9,4.00666471]
["bitfinex-derivatives","ETHF0:USTF0",1752304247967,1.29463,2962.8,2962.7,4.00666471]
["bitfinex-derivatives","ETHF0:USTF0",1752304248169,49.69743,2962.8,2962.7,4.97206471]
["bitfinex-derivatives","ETHF0:USTF0",1752304248669,49.69743,2962.8,2962.7,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752304249066,49.69743,2962.8,2962.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752304249965,49.69743,2962.8,2962.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752304250661,49.69743,2962.8,2962.6,4.00666471]
["bitfinex-derivatives","ETHF0:USTF0",1752304250662,1.29465,2962.7,2962.6,4.00666471]
["bitfinex-derivatives","ETHF0:USTF0",1752304250965,3.22145,2962.7,2962.6,4.97206471]
["bitfinex-derivatives","ETHF0:USTF0",1752304251462,46.47,2962.7,2962.6,6.23226471]
["bitfinex-derivatives","ETHF0:USTF0",1752304251668,46.47,2962.7,2962.6,4.50008]
["bitfinex-derivatives","ETHF0:USTF0",1752304251870,46.47,2962.8,2962.7,1.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752304252065,46.47,2962.9,2962.8,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1752304252266,46.47,2962.9,2962.8,3.03220711]
["bitfinex-derivatives","ETHF0:USTF0",1752304252460,47.14368,2963.0,2962.9,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752304252667,47.14368,2963.0,2962.9,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752304253768,49.07048,2963.0,2962.9,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752304268590,49.07048,2963.0,2962.9,3.03111193]
["bitfinex-derivatives","ETHF0:USTF0",1752304268984,49.07048,2963.0,2962.9,2.41361193]
["bitfinex-derivatives","ETHF0:USTF0",1752304270692,52.27828,2963.0,2962.9,2.41361193]
["bitfinex-derivatives","ETHF0:USTF0",1752304271388,52.27828,2963.0,2962.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752304271389,2.23821,2962.9,2962.8,2.41361193]
["bitfinex-derivatives","ETHF0:USTF0",1752304271689,3.22141,2962.9,2962.8,2.41361193]
["bitfinex-derivatives","ETHF0:USTF0",1752304272884,1.29463,2962.8,2962.7,4.97871193]
["bitfinex-derivatives","ETHF0:USTF0",1752304273092,49.65243,2962.8,2962.7,4.97871193]
["bitfinex-derivatives","ETHF0:USTF0",1752304273988,49.65243,2962.8,2962.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752304275789,48.70883,2962.8,2962.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752304275989,47.10573,2962.8,2962.7,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752304278800,47.10573,2962.8,2962.7,4.97871193]
["bitfinex-derivatives","ETHF0:USTF0",1752304279900,49.00793,2962.8,2962.7,4.97871193]
["bitfinex-derivatives","ETHF0:USTF0",1752304280602,47.10573,2962.8,2962.7,4.97871193]
["bitfinex-derivatives","ETHF0:USTF0",1752304281297,3.2078,2963.7,2962.7,9.32248742]
["bitfinex-derivatives","ETHF0:USTF0",1752304281505,2.05346811,2963.6,2963.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752304281803,0.67455,2963.6,2963.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752304282402,1.29455,2963.6,2963.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752304282599,3.19675,2963.6,2963.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752304282796,0.67457,2963.5,2963.4,2.41361193]
["bitfinex-derivatives","ETHF0:USTF0",1752304283096,3.19677,2963.5,2963.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752304283302,3.19677,2963.5,2963.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752304284401,3.19677,2963.5,2963.4,2.45855546]
["bitfinex-derivatives","ETHF0:USTF0",1752304285504,3.19677,2963.5,2963.4,4.33725546]
["bitfinex-derivatives","ETHF0:USTF0",1752304291905,3.19677,2963.5,2963.4,1.80685546]
["bitfinex-derivatives","ETHF0:USTF0",1752304292509,26.39477,2963.5,2963.4,1.80685546]
["bitfinex-derivatives","ETHF0:USTF0",1752304293207,26.39477,2963.5,2963.4,3.43055546]
["bitfinex-derivatives","ETHF0:USTF0",1752304293408,26.39477,2963.5,2963.4,4.33725546]
["bitfinex-derivatives","ETHF0:USTF0",1752304294306,26.39477,2963.5,2963.4,2.45855546]
["bitfinex-derivatives","ETHF0:USTF0",1752304294907,26.39477,2963.5,2963.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752304295205,26.39477,2963.5,2963.3,1.80685546]
["bitfinex-derivatives","ETHF0:USTF0",1752304295206,0.67459,2963.4,2963.3,1.80685546]
["bitfinex-derivatives","ETHF0:USTF0",1752304295413,1.29462,2963.3,2963.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752304295614,3.19682,2963.3,2963.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752304295909,3.19682,2963.3,2963.2,2.77748031]
["bitfinex-derivatives","ETHF0:USTF0",1752304296110,26.39182,2963.3,2963.2,2.77748031]
["bitfinex-derivatives","ETHF0:USTF0",1752304296304,26.39182,2963.3,2963.2,1.80548031]
["bitfinex-derivatives","ETHF0:USTF0",1752304299510,3.19682,2963.3,2963.2,4.33588031]
["bitfinex-derivatives","ETHF0:USTF0",1752304299710,3.19682,2963.3,2963.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752304299909,3.19682,2963.3,2963.2,3.42969153]
["bitfinex-derivatives","ETHF0:USTF0",1752304300112,26.38982,2963.3,2963.2,4.33639153]
["bitfinex-derivatives","ETHF0:USTF0",1752304300416,0.67462,2963.3,2963.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752304300914,3.19682,2963.3,2963.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752304310120,0.67462,2963.3,2963.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752304310623,0.67462,2963.3,2963.2,4.94401193]
["bitfinex-derivatives","ETHF0:USTF0",1752304312323,0.6746,2963.4,2963.3,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1752304312521,0.6746,2963.4,2963.3,8.82292193]
["bitfinex-derivatives","ETHF0:USTF0",1752304312713,0.6746,2963.4,2963.3,6.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752304314921,3.1986,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304315128,3.1986,2963.4,2963.3,4.93817071]
["bitfinex-derivatives","ETHF0:USTF0",1752304317529,1.5854,2963.4,2963.3,4.93817071]
["bitfinex-derivatives","ETHF0:USTF0",1752304317828,0.67459,2963.4,2963.3,4.93802]
["bitfinex-derivatives","ETHF0:USTF0",1752304318122,0.67459,2963.4,2963.3,5.61264]
["bitfinex-derivatives","ETHF0:USTF0",1752304318324,0.67459,2963.4,2963.3,4.93802]
["bitfinex-derivatives","ETHF0:USTF0",1752304318520,3.19859,2963.4,2963.3,4.93802]
["bitfinex-derivatives","ETHF0:USTF0",1752304319329,3.19859,2963.4,2963.3,4.93790574]
["bitfinex-derivatives","ETHF0:USTF0",1752304319725,1.29759,2963.4,2963.3,5.61252574]
["bitfinex-derivatives","ETHF0:USTF0",1752304320227,0.67964731,2963.5,2963.4,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1752304320428,0.67964731,2963.5,2963.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304320630,0.67964731,2963.5,2963.4,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1752304320822,0.00505731,2963.5,2963.4,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1752304321028,0.67962731,2963.5,2963.4,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1752304321929,0.67962731,2963.5,2963.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304322532,3.20362731,2963.5,2963.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304322934,0.00505731,2963.5,2963.4,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1752304323328,0.67962731,2963.5,2963.4,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1752304324137,0.67962731,2963.5,2963.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304324328,1.901,2964.0,2963.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752304324536,3.19846,2964.0,2963.9,4.3333432]
["bitfinex-derivatives","ETHF0:USTF0",1752304324729,3.19846,2964.0,2963.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304325231,2.23606,2964.0,2963.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304325636,3.19846,2964.0,2963.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304326334,1.61306,2964.0,2963.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304326529,2.57546,2964.0,2963.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304326725,3.19846,2964.0,2963.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304328930,3.1985,2963.8,2963.7,3.01989093]
["bitfinex-derivatives","ETHF0:USTF0",1752304329234,3.1985,2963.8,2963.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752304329435,3.1985,2963.8,2963.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304330433,3.1985,2963.8,2963.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752304330629,3.1985,2963.8,2963.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752304330836,3.1985,2963.8,2963.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752304331135,3.1985,2963.8,2963.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304331433,1.2975,2963.8,2963.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304332031,0.67449,2963.9,2963.7,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752304332226,2.25986,2964.0,2963.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752304332435,2.25986,2964.0,2963.9,4.33100969]
["bitfinex-derivatives","ETHF0:USTF0",1752304332733,3.19845,2964.1,2964.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304332936,3.19845,2964.1,2964.0,4.33070955]
["bitfinex-derivatives","ETHF0:USTF0",1752304333236,0.67445,2964.1,2964.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752304333736,1.61305,2964.1,2964.0,4.33045825]
["bitfinex-derivatives","ETHF0:USTF0",1752304333934,3.20185,2964.1,2964.0,4.33045825]
["bitfinex-derivatives","ETHF0:USTF0",1752304334635,0.67442,2964.2,2964.0,3.08929825]
["bitfinex-derivatives","ETHF0:USTF0",1752304334936,0.67442,2964.2,2964.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752304336041,3.21782,2964.2,2964.1,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752304337439,3.21783,2964.1,2964.0,2.45335825]
["bitfinex-derivatives","ETHF0:USTF0",1752304337940,3.21783,2964.1,2964.0,3.38625825]
["bitfinex-derivatives","ETHF0:USTF0",1752304338133,3.21783,2964.1,2964.0,4.34635825]
["bitfinex-derivatives","ETHF0:USTF0",1752304342139,2.25203,2964.1,2964.0,4.34635825]
["bitfinex-derivatives","ETHF0:USTF0",1752304342340,2.25203,2964.1,2964.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304342642,3.21783,2964.1,2964.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304345547,0.9658,2964.3,2964.1,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752304345748,2.25201,2964.2,2964.1,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1752304345949,3.21781,2964.2,2964.1,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1752304346150,3.21781,2964.2,2964.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752304346350,2.5434,2964.2,2964.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752304346550,0.67439,2964.3,2964.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752304346750,0.67439,2964.3,2964.2,5.02189473]
["bitfinex-derivatives","ETHF0:USTF0",1752304347052,1.31737,2964.4,2964.3,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1752304347246,3.21777,2964.4,2964.3,5.02187473]
["bitfinex-derivatives","ETHF0:USTF0",1752304348544,3.21777,2964.4,2964.3,3.21717]
["bitfinex-derivatives","ETHF0:USTF0",1752304351353,3.21777,2964.4,2964.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304351557,3.21777,2964.4,2964.3,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1752304352154,3.21777,2964.4,2964.3,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304352858,3.21777,2964.4,2964.3,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1752304353249,2.5434,2964.4,2964.3,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1752304353451,2.5434,2964.4,2964.3,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1752304353648,74.9578,2965.2,2964.9,3.21705]
["bitfinex-derivatives","ETHF0:USTF0",1752304353649,0.643,2965.0,2964.9,3.21705]
["bitfinex-derivatives","ETHF0:USTF0",1752304353854,2.25182,2965.1,2965.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1752304354054,3.21762,2965.1,2965.0,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304354255,5.49072,2965.5,2965.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304354459,6.24879676,2965.5,2965.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304354753,6.42532,2965.5,2965.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304355459,6.42532,2965.5,2965.4,4.34920579]
["bitfinex-derivatives","ETHF0:USTF0",1752304356156,3.21752,2965.5,2965.4,4.34920579]
["bitfinex-derivatives","ETHF0:USTF0",1752304356351,3.21752,2965.5,2965.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304356560,3.21989212,2965.5,2965.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304356760,3.21989212,2965.5,2965.4,4.34920579]
["bitfinex-derivatives","ETHF0:USTF0",1752304357154,3.21989212,2965.5,2965.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304358256,3.21989212,2965.5,2965.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752304358455,3.21754,2965.4,2965.3,1.80640579]
["bitfinex-derivatives","ETHF0:USTF0",1752304358656,2.25176,2965.3,2965.2,1.80640579]
["bitfinex-derivatives","ETHF0:USTF0",1752304358855,6.42536,2965.3,2965.2,1.80640579]
["bitfinex-derivatives","ETHF0:USTF0",1752304359155,3.21756,2965.3,2965.2,1.80640579]
["bitfinex-derivatives","ETHF0:USTF0",1752304359356,3.21756,2965.3,2965.2,2.45620579]
["bitfinex-derivatives","ETHF0:USTF0",1752304359752,3.21756,2965.3,2965.2,3.38910579]
["bitfinex-derivatives","ETHF0:USTF0",1752304359959,3.21756,2965.3,2965.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752304363261,1.31721,2965.1,2965.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752304363458,3.23225,2964.9,2964.8,2.53825731]
["bitfinex-derivatives","ETHF0:USTF0",1752304363764,3.23225,2964.9,2964.8,0.65485731]
["bitfinex-derivatives","ETHF0:USTF0",1752304364261,3.23225,2964.9,2964.4,2.40859093]
["bitfinex-derivatives","ETHF0:USTF0",1752304364262,0.6566,2964.5,2964.4,1.08753093]
["bitfinex-derivatives","ETHF0:USTF0",1752304364460,1.61003,2964.1,2964.0,2.25848121]
["bitfinex-derivatives","ETHF0:USTF0",1752304364661,1.6101,2963.8,2963.7,6.6979684]
["bitfinex-derivatives","ETHF0:USTF0",1752304364966,0.001,2964.1,2964.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752304365263,0.67543,2964.1,2964.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752304365663,1.66893,2964.1,2964.0,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752304365866,1.66893,2964.1,2964.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752304366061,1.669,2963.8,2963.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304366660,0.6745,2963.8,2963.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752304366862,0.6745,2963.8,2963.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752304367466,0.6745,2963.8,2963.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304369071,0.6745,2963.9,2963.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304371564,0.67447,2964.0,2963.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752304371768,0.67447,2964.0,2963.9,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304373861,1.66791,2964.2,2964.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752304374063,1.66791,2964.2,2964.1,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304374466,0.6744,2964.3,2964.2,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304374769,49.4888,2964.6,2964.0,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752304374770,4.2013,2964.6,2964.5,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752304375071,4.87662,2964.6,2964.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304376769,1.66882,2964.6,2964.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304378475,0.67432,2964.6,2964.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304378676,1.66782,2964.6,2964.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304379177,0.67432,2964.6,2964.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304379371,0.67432,2964.6,2964.5,3.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752304379574,0.67432,2964.6,2964.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304379775,1.66782,2964.6,2964.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304379978,0.67431,2964.7,2964.5,3.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752304380172,0.6743,2964.7,2964.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752304380377,0.6743,2964.7,2964.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752304380579,1.6688,2964.7,2964.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752304380778,1.6688,2964.7,2964.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304381376,0.6753,2964.7,2964.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304381572,0.9945,2964.9,2964.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752304381778,1.66877,2964.9,2964.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304390282,5.27931549,2965.7,2964.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304390283,3.407003,2966.7,2965.9,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1752304390482,3.26704,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304390685,3.35149667,2966.7,2966.1,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1752304390986,2.5932,2966.1,2966.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752304391194,3.35149667,2966.1,2966.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304391486,1.6128,2966.1,2966.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304391682,2.28678,2966.1,2966.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304391983,3.26718,2966.1,2966.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752304392187,2.28682,2965.9,2965.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752304392386,3.26722,2965.9,2965.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752304392685,0.6741,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304392888,0.6741,2965.6,2965.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752304392889,3.2673,2965.6,2965.5,4.1311]
["bitfinex-derivatives","ETHF0:USTF0",1752304393084,3.2673,2965.6,2963.8,4.1728684]
["bitfinex-derivatives","ETHF0:USTF0",1752304393085,1.29353,2965.0,2964.9,3.36637228]
["bitfinex-derivatives","ETHF0:USTF0",1752304393386,1.6128,2965.0,2964.9,4.35917228]
["bitfinex-derivatives","ETHF0:USTF0",1752304393883,2.28703,2965.0,2964.9,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752304394778,1.5941,2966.7,2966.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752304394984,3.21874,2966.7,2966.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752304395386,2.26794,2966.7,2966.6,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752304395589,2.26794,2966.7,2966.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752304395782,3.1664,2966.5,2966.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752304395984,3.1664,2966.5,2966.4,1.60035731]
["bitfinex-derivatives","ETHF0:USTF0",1752304397489,3.9196817,2966.5,2966.4,1.60035731]
["bitfinex-derivatives","ETHF0:USTF0",1752304398189,2.9688817,2966.5,2966.4,2.50345731]
["bitfinex-derivatives","ETHF0:USTF0",1752304399184,2.2156,2966.5,2966.4,2.50345731]
["bitfinex-derivatives","ETHF0:USTF0",1752304400286,0.9508,2968.4,2967.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752304400585,3.16609,2967.8,2967.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752304403391,0.67358,2967.9,2967.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752304403591,0.67358,2967.9,2967.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752304403786,2.22498,2967.9,2967.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1752304404091,3.16608,2967.9,2967.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752304404293,3.16608,2967.9,2967.8,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752304404890,1.8919,2969.7,2969.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752304405191,0.74997128,2969.7,2969.6,6.98557549]
["bitfinex-derivatives","ETHF0:USTF0",1752304405589,2.37393128,2969.7,2969.6,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752304406193,2.64187128,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304406386,1.8919,2969.6,2969.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1752304406585,3.31508128,2969.5,2969.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1752304407791,2.56511,2969.5,2969.4,0.00505731]
["bitfinex-derivatives","ETHF0:USTF0",1752304409593,10.77291,2969.5,2969.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752304409895,0.9508,2969.2,2969.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752304410095,1.6241,2969.1,2969.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752304410293,2.5652,2969.1,2969.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752304410894,0.67332,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304411097,2.56522,2969.0,2968.9,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752304411590,2.56522,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304411591,0.9508,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304411795,0.9411,2970.4,2969.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752304411998,0.9411,2970.4,2970.0,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752304412400,0.67294,2970.7,2970.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752304412592,0.9411,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304412798,1.61406,2970.6,2970.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752304413196,0.9411,2970.8,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304413501,0.67303,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304413695,1.61413,2970.3,2970.2,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752304414098,1.61413,2970.3,2970.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752304414099,2.56493,2970.3,2970.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752304414300,1.8919,2970.3,2969.9,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752304414497,0.67309,2970.0,2969.9,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752304414801,1.61419,2970.0,2969.9,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752304415599,0.9411,2970.5,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304415802,0.9411,2970.4,2970.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752304416098,0.9411,2970.4,2970.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752304416395,0.9411,2970.4,2970.0,1.63888]
["bitfinex-derivatives","ETHF0:USTF0",1752304416596,0.9411,2970.4,2970.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752304416898,0.67305,2970.2,2970.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752304417091,1.61415,2970.2,2970.1,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752304418098,2.56495,2970.2,2970.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752304418900,0.67309,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304419102,1.61419,2970.0,2969.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752304419307,2.56499,2970.0,2969.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752304419898,3.2078,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304420105,1.61433,2969.4,2969.3,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752304420300,1.61433,2969.4,2969.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752304420506,1.61433,2969.4,2969.3,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752304420704,0.9411,2969.4,2969.3,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1752304420904,0.67322,2969.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304421101,1.61431,2969.5,2969.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752304422198,0.67321,2969.5,2969.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752304422704,1.62403,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304422911,0.67345,2968.5,2968.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752304423112,0.9411,2968.5,2968.4,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752304423509,0.9411,2970.3,2969.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752304423809,0.9411,2970.3,2970.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304424005,0.9411,2970.3,2970.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304424207,1.64899,2970.5,2970.2,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752304424403,0.9411,2970.4,2970.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752304424599,1.6141,2970.4,2970.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752304424804,0.9411,2970.4,2970.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752304425009,1.64906,2970.2,2970.0,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1752304425204,0.67298,2970.5,2970.1,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752304425406,1.965,2970.6,2970.2,2.54425]
["bitfinex-derivatives","ETHF0:USTF0",1752304425607,0.67303,2970.3,2970.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304425808,1.66203,2970.3,2970.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752304426209,2.63803,2970.3,2970.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304426509,1.965,2970.3,2970.2,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304426806,0.67307,2970.1,2970.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304427002,1.66207,2970.1,2970.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304427803,9.16070535,2973.6,2970.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304428000,9.16070535,2973.6,2969.2,37.04044]
["bitfinex-derivatives","ETHF0:USTF0",1752304428001,2.97645267,2974.5,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304428202,3.2078,2976.6,2974.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304428407,0.989,2976.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304428611,0.989,2976.2,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304428811,4.1968,2976.0,2975.3,0.88560269]
["bitfinex-derivatives","ETHF0:USTF0",1752304429016,3.2078,2975.5,2974.6,1.18080358]
["bitfinex-derivatives","ETHF0:USTF0",1752304429316,1.66097,2975.0,2974.9,1.18080358]
["bitfinex-derivatives","ETHF0:USTF0",1752304429512,1.66099,2974.9,2974.8,1.18080358]
["bitfinex-derivatives","ETHF0:USTF0",1752304429710,55.76379,2974.9,2974.8,0.46220198]
["bitfinex-derivatives","ETHF0:USTF0",1752304430010,14.10034977,2974.9,2974.8,0.46220198]
["bitfinex-derivatives","ETHF0:USTF0",1752304430206,66.94334977,2974.9,2974.8,0.46220198]
["bitfinex-derivatives","ETHF0:USTF0",1752304430402,67.24735977,2974.9,2973.9,1.18080358]
["bitfinex-derivatives","ETHF0:USTF0",1752304430612,0.989,2974.1,2973.8,3.05200358]
["bitfinex-derivatives","ETHF0:USTF0",1752304430813,0.67221,2973.9,2973.8,3.05200358]
["bitfinex-derivatives","ETHF0:USTF0",1752304431009,52.797,2974.1,2973.8,3.05200358]
["bitfinex-derivatives","ETHF0:USTF0",1752304431206,52.797,2974.1,2972.5,2.35867683]
["bitfinex-derivatives","ETHF0:USTF0",1752304431207,3.2078,2975.4,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304431512,0.67205,2974.7,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304431701,2.63705,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304431906,0.67219,2974.0,2973.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1752304432103,1.965,2974.5,2973.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1752304432413,7.18555977,2974.5,2973.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1752304432613,0.67215,2974.2,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304432913,7.18555977,2974.2,2973.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1752304433104,0.67212,2974.4,2974.0,2.18641637]
["bitfinex-derivatives","ETHF0:USTF0",1752304433310,0.67212,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304433607,0.67212,2974.4,2974.3,0.31521637]
["bitfinex-derivatives","ETHF0:USTF0",1752304433608,5.89267977,2974.4,2974.3,0.31521637]
["bitfinex-derivatives","ETHF0:USTF0",1752304433810,7.85767977,2974.4,2974.3,0.31521637]
["bitfinex-derivatives","ETHF0:USTF0",1752304434108,1.68037,2974.2,2973.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752304434308,0.976,2973.5,2973.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752304434509,0.67239,2973.1,2973.0,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752304435212,0.67242,2973.0,2972.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1752304435408,0.67244,2973.0,2972.8,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1752304435610,0.83194982,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304435803,0.67244,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304436008,0.67251,2972.6,2972.5,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1752304436210,0.67251,2972.6,2969.9,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1752304436211,0.67268,2971.9,2971.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304436412,3.2078,2971.9,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304436608,0.6727,2971.8,2971.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304436913,0.67273,2971.6,2971.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304437108,4.1838,2971.7,2971.0,2.35867683]
["bitfinex-derivatives","ETHF0:USTF0",1752304437308,4.1838,2971.7,2971.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304437508,4.1838,2971.7,2970.9,5.56647683]
["bitfinex-derivatives","ETHF0:USTF0",1752304437710,4.85652,2971.7,2971.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304437915,0.67273,2971.6,2971.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304438111,4.85651,2971.7,2971.3,2.35867683]
["bitfinex-derivatives","ETHF0:USTF0",1752304438309,0.67273,2971.6,2971.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304438710,3.36147,2973.6,2971.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304438711,4.1838,2972.1,2971.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304438911,0.67264,2972.0,2971.5,3.29087683]
["bitfinex-derivatives","ETHF0:USTF0",1752304439212,0.67264,2972.0,2971.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304439410,0.67267,2971.9,2971.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304439612,0.67266,2972.0,2971.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304439819,0.67266,2971.9,2971.7,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752304440117,0.67266,2971.9,2971.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304440414,0.67272,2971.7,2971.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304440814,0.67272,2971.7,2971.6,1.82009521]
["bitfinex-derivatives","ETHF0:USTF0",1752304441314,1.965,2972.0,2971.6,1.82009521]
["bitfinex-derivatives","ETHF0:USTF0",1752304441512,1.965,2972.0,2971.7,0.88158531]
["bitfinex-derivatives","ETHF0:USTF0",1752304441513,0.976,2971.9,2971.7,0.88158531]
["bitfinex-derivatives","ETHF0:USTF0",1752304441713,0.6727,2971.8,2971.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304441913,0.6727,2971.8,2971.7,0.88158441]
["bitfinex-derivatives","ETHF0:USTF0",1752304442717,3.2078,2971.8,2971.7,2.75278441]
["bitfinex-derivatives","ETHF0:USTF0",1752304442914,3.2078,2971.8,2971.7,10.3343699]
["bitfinex-derivatives","ETHF0:USTF0",1752304443106,0.67256,2972.4,2972.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304443309,0.67258,2972.3,2972.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304443510,0.67258,2972.3,2972.2,1.82058441]
["bitfinex-derivatives","ETHF0:USTF0",1752304443711,1.64858,2972.3,2972.2,1.82058441]
["bitfinex-derivatives","ETHF0:USTF0",1752304444416,5.84538,2972.3,2972.2,0.88158441]
["bitfinex-derivatives","ETHF0:USTF0",1752304444911,4.85638,2972.3,2972.2,0.88158441]
["bitfinex-derivatives","ETHF0:USTF0",1752304445116,0.976,2972.3,2972.2,1.82058441]
["bitfinex-derivatives","ETHF0:USTF0",1752304445515,1.64857,2972.3,2972.2,1.82058441]
["bitfinex-derivatives","ETHF0:USTF0",1752304445711,0.976,2972.3,2972.2,1.82058441]
["bitfinex-derivatives","ETHF0:USTF0",1752304445918,55.1108,2972.6,2972.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304446112,55.1108,2972.6,2972.4,0.88158441]
["bitfinex-derivatives","ETHF0:USTF0",1752304446113,56.75932,2972.6,2972.4,0.88158441]
["bitfinex-derivatives","ETHF0:USTF0",1752304446414,56.75932,2972.6,2972.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752304446616,56.75932,2972.6,2972.5,1.8237759]
["bitfinex-derivatives","ETHF0:USTF0",1752304449918,57.74832,2972.6,2972.5,1.8237759]
["bitfinex-derivatives","ETHF0:USTF0",1752304450321,56.75932,2972.6,2972.5,2.13915449]
["bitfinex-derivatives","ETHF0:USTF0",1752304450711,56.75932,2972.6,2972.5,1.20015449]
["bitfinex-derivatives","ETHF0:USTF0",1752304450916,57.74832,2972.6,2972.5,1.20015449]
["bitfinex-derivatives","ETHF0:USTF0",1752304452423,56.75932,2972.6,2972.5,2.13915449]
["bitfinex-derivatives","ETHF0:USTF0",1752304454322,53.55151,2972.6,2972.5,2.13915449]
["bitfinex-derivatives","ETHF0:USTF0",1752304454523,1.0189,2973.0,2972.8,1.61146]
["bitfinex-derivatives","ETHF0:USTF0",1752304454716,1.69131,2973.0,2972.9,2.13915449]
["bitfinex-derivatives","ETHF0:USTF0",1752304455423,51.202,2973.1,2973.0,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1752304455424,51.87441,2973.1,2973.0,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1752304455612,52.1799,2973.3,2973.0,1.20015449]
["bitfinex-derivatives","ETHF0:USTF0",1752304455811,0.67237,2973.2,2973.1,1.20015449]
["bitfinex-derivatives","ETHF0:USTF0",1752304456213,1.69127,2973.2,2973.1,1.20015449]
["bitfinex-derivatives","ETHF0:USTF0",1752304456420,1.69127,2973.2,2973.1,2.16505449]
["bitfinex-derivatives","ETHF0:USTF0",1752304457113,2.65757,2973.2,2973.1,0.8847759]
["bitfinex-derivatives","ETHF0:USTF0",1752304458316,3.48951982,2973.2,2973.1,0.8847759]
["bitfinex-derivatives","ETHF0:USTF0",1752304458622,0.67244,2972.9,2972.8,2.35867683]
["bitfinex-derivatives","ETHF0:USTF0",1752304458925,2.65764,2972.9,2972.8,2.35867683]
["bitfinex-derivatives","ETHF0:USTF0",1752304459124,3.48958982,2972.9,2972.8,2.35867683]
["bitfinex-derivatives","ETHF0:USTF0",1752304459421,1.69138,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304459625,0.84138359,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304459825,1.51386359,2972.7,2972.6,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752304460528,1.51386359,2972.7,2972.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752304461018,1.51386359,2972.7,2972.2,6.15614604]
["bitfinex-derivatives","ETHF0:USTF0",1752304461019,0.84138359,2972.7,2972.2,6.15614604]
["bitfinex-derivatives","ETHF0:USTF0",1752304461220,0.6725,2972.7,2972.5,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1752304461421,3.2078,2972.9,2972.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752304461624,5.73108982,2972.9,2972.8,3.34481271]
["bitfinex-derivatives","ETHF0:USTF0",1752304461825,3.88024,2972.9,2972.8,4.37491271]
["bitfinex-derivatives","ETHF0:USTF0",1752304462018,3.88024,2972.9,2972.8,5.04737271]
["bitfinex-derivatives","ETHF0:USTF0",1752304462221,51.038,2973.0,2972.8,5.04737271]
["bitfinex-derivatives","ETHF0:USTF0",1752304462222,51.038,2973.0,2972.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304462418,53.69561,2973.0,2972.9,3.3464136]
["bitfinex-derivatives","ETHF0:USTF0",1752304463825,53.69561,2973.0,2972.9,2.3815136]
["bitfinex-derivatives","ETHF0:USTF0",1752304464025,2.65764,2972.9,2972.8,3.3464136]
["bitfinex-derivatives","ETHF0:USTF0",1752304464220,2.65764,2972.9,2972.8,2.3815136]
["bitfinex-derivatives","ETHF0:USTF0",1752304464429,3.48958982,2972.9,2972.8,2.3815136]
["bitfinex-derivatives","ETHF0:USTF0",1752304464724,2.65766,2972.8,2972.7,3.3464136]
["bitfinex-derivatives","ETHF0:USTF0",1752304464917,53.47666,2972.8,2972.7,3.3464136]
["bitfinex-derivatives","ETHF0:USTF0",1752304465830,53.47666,2972.8,2972.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752304466929,53.47666,2972.8,2972.7,3.35104114]
["bitfinex-derivatives","ETHF0:USTF0",1752304468935,52.51036,2972.8,2972.7,3.35104114]
["bitfinex-derivatives","ETHF0:USTF0",1752304469131,52.51036,2972.8,2972.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752304470022,53.47666,2972.8,2972.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752304470227,53.47666,2972.8,2972.7,3.35184046]
["bitfinex-derivatives","ETHF0:USTF0",1752304470627,53.47666,2972.8,2972.7,4.24274264]
["bitfinex-derivatives","ETHF0:USTF0",1752304470933,53.47666,2972.8,2972.7,3.27784264]
["bitfinex-derivatives","ETHF0:USTF0",1752304471634,1.69125,2973.3,2973.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304471824,1.0189,2973.3,2973.2,2.88590218]
["bitfinex-derivatives","ETHF0:USTF0",1752304472226,3.2078,2973.4,2973.3,2.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752304472422,50.536,2973.5,2973.4,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1752304472634,50.536,2973.5,2973.4,5.94545068]
["bitfinex-derivatives","ETHF0:USTF0",1752304472829,50.614,2973.6,2973.5,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1752304473132,50.614,2973.6,2973.5,3.55819218]
["bitfinex-derivatives","ETHF0:USTF0",1752304473533,51.6329,2973.6,2973.5,3.55819218]
["bitfinex-derivatives","ETHF0:USTF0",1752304475233,51.5699,2973.7,2973.6,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1752304475437,52.24216,2973.7,2973.6,1.85580218]
["bitfinex-derivatives","ETHF0:USTF0",1752304476233,53.20846,2973.7,2973.6,0.89090218]
["bitfinex-derivatives","ETHF0:USTF0",1752304476539,54.04040982,2973.7,2973.6,0.89090218]
["bitfinex-derivatives","ETHF0:USTF0",1752304477538,59.04040982,2973.7,2973.6,0.5829327]
["bitfinex-derivatives","ETHF0:USTF0",1752304477932,1.69136,2972.8,2972.7,1.55532206]
["bitfinex-derivatives","ETHF0:USTF0",1752304478134,0.67251,2972.6,2972.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304478436,2.65771,2972.6,2972.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304479127,2.65771,2972.6,2972.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752304479335,53.08471,2972.6,2972.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752304479634,53.08471,2972.6,2972.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752304479635,0.67257,2972.3,2972.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752304479935,0.67257,2972.3,2972.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304480337,0.67257,2972.4,2972.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752304480532,0.67257,2972.4,2972.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304481737,53.04877,2972.4,2972.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304482134,3.2078,2973.1,2972.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304482435,0.67252,2972.6,2972.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304482635,0.9663,2972.8,2972.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304482636,0.67249,2972.7,2972.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304482831,2.65769,2972.7,2972.4,3.88034]
["bitfinex-derivatives","ETHF0:USTF0",1752304483038,2.65769,2972.7,2972.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304483536,1.9852,2972.7,2972.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1752304483731,0.67249,2972.7,2972.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752304483938,2.0651,2972.7,2972.6,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752304484140,2.73758,2972.7,2972.6,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752304485041,0.9663,2972.5,2972.4,2.68815]
["bitfinex-derivatives","ETHF0:USTF0",1752304485337,1.0988,2972.7,2972.4,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752304485338,0.6725,2972.7,2972.4,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752304485527,3.46071,2972.6,2972.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752304485727,3.46071,2972.6,2972.5,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304487439,0.7612,2972.4,2972.3,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752304487637,3.46075,2972.4,2972.3,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752304487840,3.4608,2972.2,2972.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1752304488040,0.67262,2972.1,2972.0,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304488235,3.46082,2972.1,2972.0,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304488437,0.67264,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304488639,3.46086,2971.9,2971.8,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304488838,3.46086,2971.9,2971.8,5.1518999]
["bitfinex-derivatives","ETHF0:USTF0",1752304489143,3.46086,2971.9,2971.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304490237,2.7882,2971.9,2971.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304490438,3.46086,2971.9,2971.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304491932,3.46086,2971.9,2971.8,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1752304492939,3.46086,2971.9,2971.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304493539,3.46086,2971.9,2971.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752304495735,0.67271,2971.7,2971.5,5.5964999]
["bitfinex-derivatives","ETHF0:USTF0",1752304495943,3.46095,2971.5,2971.4,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304496442,3.46098,2971.4,2971.3,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304497043,1.43407,2971.0,2970.9,5.5964999]
["bitfinex-derivatives","ETHF0:USTF0",1752304497239,3.46107,2971.0,2970.9,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752304497441,3.46109,2970.9,2970.8,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304497636,3.46111,2970.8,2970.7,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304497835,3.46114,2970.7,2970.6,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304498143,3.46114,2970.7,2970.6,3.1122999]
["bitfinex-derivatives","ETHF0:USTF0",1752304498338,3.46114,2970.7,2970.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752304498541,3.46114,2970.7,2970.6,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304499545,3.46114,2970.7,2970.6,4.5502108]
["bitfinex-derivatives","ETHF0:USTF0",1752304499744,3.46114,2970.7,2970.6,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304500138,4.88997,2971.1,2970.5,1.7870108]
["bitfinex-derivatives","ETHF0:USTF0",1752304500139,0.67296,2970.6,2970.5,1.7870108]
["bitfinex-derivatives","ETHF0:USTF0",1752304500340,3.46116,2970.6,2970.5,1.7870108]
["bitfinex-derivatives","ETHF0:USTF0",1752304500538,1.43423,2970.3,2970.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304500739,2.027,2970.5,2970.2,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1752304500944,3.46118,2970.5,2970.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304501146,2.7882,2970.5,2970.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304501337,3.46118,2970.5,2970.4,4.54888062]
["bitfinex-derivatives","ETHF0:USTF0",1752304501940,3.46118,2970.5,2970.4,2.50928062]
["bitfinex-derivatives","ETHF0:USTF0",1752304502247,3.46118,2970.5,2970.4,1.19070877]
["bitfinex-derivatives","ETHF0:USTF0",1752304502447,3.46118,2970.5,2970.4,0.89261253]
["bitfinex-derivatives","ETHF0:USTF0",1752304502946,3.4612,2970.4,2970.3,0.89261253]
["bitfinex-derivatives","ETHF0:USTF0",1752304503146,1.43423,2970.3,2970.2,0.89261253]
["bitfinex-derivatives","ETHF0:USTF0",1752304503450,3.46125,2970.2,2970.1,2.90320877]
["bitfinex-derivatives","ETHF0:USTF0",1752304503651,3.46125,2970.2,2970.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752304504043,3.46125,2970.2,2970.1,1.61598941]
["bitfinex-derivatives","ETHF0:USTF0",1752304504252,3.46125,2970.2,2970.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752304504550,3.46125,2970.2,2970.1,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304504954,3.46125,2970.2,2970.1,3.65558941]
["bitfinex-derivatives","ETHF0:USTF0",1752304505147,3.46125,2970.2,2970.1,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304505752,3.46125,2970.2,2970.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752304505956,1.43427,2970.1,2970.0,0.89238941]
["bitfinex-derivatives","ETHF0:USTF0",1752304506250,3.46127,2970.1,2970.0,0.89238941]
["bitfinex-derivatives","ETHF0:USTF0",1752304506449,2.36252,2969.9,2969.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304506645,3.46132,2969.9,2969.8,3.65502524]
["bitfinex-derivatives","ETHF0:USTF0",1752304506844,2.7882,2969.9,2969.8,4.32816524]
["bitfinex-derivatives","ETHF0:USTF0",1752304507043,3.46132,2969.9,2969.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304507248,3.46132,2969.9,2969.8,3.654613]
["bitfinex-derivatives","ETHF0:USTF0",1752304507747,3.46132,2969.9,2969.8,1.615013]
["bitfinex-derivatives","ETHF0:USTF0",1752304507954,3.46132,2969.9,2969.8,0.891413]
["bitfinex-derivatives","ETHF0:USTF0",1752304508247,1.43434,2969.8,2969.7,1.615013]
["bitfinex-derivatives","ETHF0:USTF0",1752304508550,3.46134,2969.8,2969.7,1.615013]
["bitfinex-derivatives","ETHF0:USTF0",1752304508753,3.46134,2969.8,2969.7,0.891413]
["bitfinex-derivatives","ETHF0:USTF0",1752304509256,1.43436,2969.7,2969.6,1.615013]
["bitfinex-derivatives","ETHF0:USTF0",1752304509448,3.46136,2969.7,2969.6,3.654613]
["bitfinex-derivatives","ETHF0:USTF0",1752304509949,3.46136,2969.7,2969.6,1.615013]
["bitfinex-derivatives","ETHF0:USTF0",1752304510147,3.46136,2969.7,2969.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752304512451,2.53323,2969.4,2969.3,6.862413]
["bitfinex-derivatives","ETHF0:USTF0",1752304512753,3.46143,2969.4,2969.3,3.654613]
["bitfinex-derivatives","ETHF0:USTF0",1752304513145,1.43443,2969.4,2969.3,3.654613]
["bitfinex-derivatives","ETHF0:USTF0",1752304513354,1.43443,2969.4,2969.3,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304514053,6.66223,2969.4,2969.3,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304516659,5.73403,2969.4,2969.3,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304516857,6.67443,2969.4,2969.3,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752304518756,6.67443,2969.4,2969.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1752304519160,6.67443,2969.4,2969.3,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752304519964,6.67443,2969.4,2969.3,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1752304520156,6.67443,2969.4,2969.3,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752304521253,44.0078,2969.7,2969.4,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752304521459,6.61276,2969.7,2969.6,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304522359,5.9396,2969.7,2969.6,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304522664,6.61276,2969.7,2969.6,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304524360,5.9396,2969.7,2969.6,3.583713]
["bitfinex-derivatives","ETHF0:USTF0",1752304524563,0.00315463,2969.9,2969.6,1.588513]
["bitfinex-derivatives","ETHF0:USTF0",1752304524859,0.00315463,2969.9,2969.8,4.25927124]
["bitfinex-derivatives","ETHF0:USTF0",1752304525063,0.00315463,2969.9,2969.8,4.55614877]
["bitfinex-derivatives","ETHF0:USTF0",1752304525264,0.00315463,2969.9,2969.8,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752304525465,0.70275463,2969.9,2969.8,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752304525664,0.70275463,2969.9,2969.8,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304526061,1.37587463,2969.9,2969.8,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304526262,3.40807463,2969.9,2969.8,4.47798062]
["bitfinex-derivatives","ETHF0:USTF0",1752304526658,3.40807463,2969.9,2969.8,2.48278062]
["bitfinex-derivatives","ETHF0:USTF0",1752304526865,3.40807463,2969.9,2969.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752304527063,3.40807463,2969.9,2969.8,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304528264,3.40807463,2969.9,2969.8,4.47798062]
["bitfinex-derivatives","ETHF0:USTF0",1752304528463,0.67314,2969.8,2969.7,1.78568062]
["bitfinex-derivatives","ETHF0:USTF0",1752304528657,2.31316,2969.7,2969.6,1.78568062]
["bitfinex-derivatives","ETHF0:USTF0",1752304528863,3.40496,2969.7,2969.6,2.48278062]
["bitfinex-derivatives","ETHF0:USTF0",1752304529360,3.40496,2969.7,2969.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752304529562,3.40496,2969.7,2969.6,2.49107668]
["bitfinex-derivatives","ETHF0:USTF0",1752304531066,3.40496,2969.7,2969.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752304532168,3.40496,2969.7,2969.6,2.49107668]
["bitfinex-derivatives","ETHF0:USTF0",1752304532866,3.40496,2969.7,2969.6,1.79397668]
["bitfinex-derivatives","ETHF0:USTF0",1752304533570,1.37279,2969.6,2969.5,1.79397668]
["bitfinex-derivatives","ETHF0:USTF0",1752304533867,3.40499,2969.6,2969.5,1.79397668]
["bitfinex-derivatives","ETHF0:USTF0",1752304534469,3.40499,2969.6,2969.5,2.49107668]
["bitfinex-derivatives","ETHF0:USTF0",1752304534772,0.6733,2969.1,2969.0,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304534973,0.6733,2969.1,2968.8,2.94834604]
["bitfinex-derivatives","ETHF0:USTF0",1752304534974,1.70884,2968.9,2968.8,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304535164,3.34884,2968.9,2968.8,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304535470,1.90887549,2969.0,2968.7,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304535471,3.34887,2968.8,2968.7,2.3886999]
["bitfinex-derivatives","ETHF0:USTF0",1752304535669,2.31343,2968.5,2968.4,3.0857999]
["bitfinex-derivatives","ETHF0:USTF0",1752304535867,55.50273,2968.5,2968.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752304536168,1.37308,2968.3,2968.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752304536368,2.31348,2968.3,2968.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752304536569,2.31348,2968.3,2968.2,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304536768,3.34898,2968.3,2968.2,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304537272,48.946,2968.5,2968.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752304537468,3.2078,2969.0,2968.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752304537771,5.52114,2969.0,2968.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304538372,2.31334,2969.0,2968.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304538669,2.31332,2969.0,2968.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304538869,1.64,2969.0,2968.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304539368,2.31332,2969.0,2968.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304540166,48.923,2969.1,2968.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304540360,48.923,2969.1,2969.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752304540566,48.923,2969.1,2969.0,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304540971,48.923,2969.1,2969.0,3.36562]
["bitfinex-derivatives","ETHF0:USTF0",1752304542070,3.2078,2969.2,2969.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752304542272,48.865,2969.3,2969.2,3.36558]
["bitfinex-derivatives","ETHF0:USTF0",1752304545575,49.53825,2969.3,2969.2,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304545768,50.47725,2969.3,2969.2,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1752304545974,51.51755,2969.3,2969.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752304548674,50.47725,2969.3,2969.2,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1752304551074,51.51755,2969.3,2969.2,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1752304551274,51.51755,2969.3,2969.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752304551479,51.51755,2969.3,2969.2,2.95047668]
["bitfinex-derivatives","ETHF0:USTF0",1752304553673,54.72535,2969.3,2969.2,1.89907668]
["bitfinex-derivatives","ETHF0:USTF0",1752304553871,50.47725,2969.3,2969.2,3.59466512]
["bitfinex-derivatives","ETHF0:USTF0",1752304554267,53.68505,2969.3,2969.2,3.59466512]
["bitfinex-derivatives","ETHF0:USTF0",1752304554575,54.72535,2969.3,2969.2,2.64896512]
["bitfinex-derivatives","ETHF0:USTF0",1752304554775,51.51755,2969.3,2969.2,2.64896512]
["bitfinex-derivatives","ETHF0:USTF0",1752304555078,54.72535,2969.3,2969.2,0.89816512]
["bitfinex-derivatives","ETHF0:USTF0",1752304556680,1.40568,2969.2,2969.1,0.89816512]
["bitfinex-derivatives","ETHF0:USTF0",1752304556880,3.38498,2969.2,2969.1,0.89816512]
["bitfinex-derivatives","ETHF0:USTF0",1752304557275,2.3447,2969.1,2969.0,1.89907668]
["bitfinex-derivatives","ETHF0:USTF0",1752304557476,51.863,2969.1,2969.0,2.94797668]
["bitfinex-derivatives","ETHF0:USTF0",1752304558085,50.8227,2969.1,2969.0,3.89367668]
["bitfinex-derivatives","ETHF0:USTF0",1752304558377,51.8555,2969.1,2969.0,3.89367668]
["bitfinex-derivatives","ETHF0:USTF0",1752304558679,51.8555,2969.1,2969.0,2.94797668]
["bitfinex-derivatives","ETHF0:USTF0",1752304559175,51.8555,2969.1,2969.0,1.19717668]
["bitfinex-derivatives","ETHF0:USTF0",1752304561583,1.40572,2969.0,2968.9,1.19717668]
["bitfinex-derivatives","ETHF0:USTF0",1752304561779,3.37752,2969.0,2968.9,1.19717668]
["bitfinex-derivatives","ETHF0:USTF0",1752304562882,3.37752,2969.0,2968.9,2.94797668]
["bitfinex-derivatives","ETHF0:USTF0",1752304563485,6.58532,2969.0,2968.9,1.19717668]
["bitfinex-derivatives","ETHF0:USTF0",1752304564986,47.38532,2969.0,2968.9,1.19717668]
["bitfinex-derivatives","ETHF0:USTF0",1752304565284,47.38532,2969.0,2968.9,0.89933623]
["bitfinex-derivatives","ETHF0:USTF0",1752304565885,1.40574,2968.9,2968.8,0.89933623]
["bitfinex-derivatives","ETHF0:USTF0",1752304566182,51.66754,2968.9,2968.8,0.89933623]
["bitfinex-derivatives","ETHF0:USTF0",1752304567191,0.67337,2968.8,2968.7,1.19717668]
["bitfinex-derivatives","ETHF0:USTF0",1752304567386,3.37757,2968.8,2968.7,2.94797668]
["bitfinex-derivatives","ETHF0:USTF0",1752304567590,50.62477,2968.8,2968.7,3.89367668]
["bitfinex-derivatives","ETHF0:USTF0",1752304567888,49.68577,2968.8,2968.7,3.89367668]
["bitfinex-derivatives","ETHF0:USTF0",1752304568387,50.62477,2968.8,2968.7,3.89367668]
["bitfinex-derivatives","ETHF0:USTF0",1752304570190,49.68577,2968.8,2968.7,3.89367668]
["bitfinex-derivatives","ETHF0:USTF0",1752304571191,51.65757,2968.8,2968.7,3.89367668]
["bitfinex-derivatives","ETHF0:USTF0",1752304571392,51.65757,2968.8,2968.7,2.94797668]
["bitfinex-derivatives","ETHF0:USTF0",1752304571586,51.65757,2968.8,2968.7,1.19717668]
["bitfinex-derivatives","ETHF0:USTF0",1752304573094,51.65757,2968.8,2968.7,2.24737668]
["bitfinex-derivatives","ETHF0:USTF0",1752304573294,51.65757,2968.8,2968.7,2.94927668]
["bitfinex-derivatives","ETHF0:USTF0",1752304575791,50.62477,2968.8,2968.7,3.90487668]
["bitfinex-derivatives","ETHF0:USTF0",1752304576193,51.63837,2968.8,2968.7,3.90487668]
["bitfinex-derivatives","ETHF0:USTF0",1752304577795,2.34477,2968.8,2968.7,3.90487668]
["bitfinex-derivatives","ETHF0:USTF0",1752304577994,49.50077,2968.8,2968.7,3.90487668]
["bitfinex-derivatives","ETHF0:USTF0",1752304578193,50.48117,2968.8,2968.7,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752304579599,48.8274,2968.8,2968.7,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752304579902,48.095,2968.8,2968.7,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752304581403,48.095,2968.8,2968.7,5.7697899]
["bitfinex-derivatives","ETHF0:USTF0",1752304581799,48.095,2968.8,2968.7,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752304582003,50.76237,2968.8,2968.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752304582199,50.76237,2968.8,2968.7,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752304583102,50.76237,2968.8,2968.7,4.50601266]
["bitfinex-derivatives","ETHF0:USTF0",1752304583603,47.997,2968.8,2968.7,3.38109]
["bitfinex-derivatives","ETHF0:USTF0",1752304584304,47.997,2968.8,2968.7,5.7697899]
["bitfinex-derivatives","ETHF0:USTF0",1752304586195,0.67331,2969.1,2969.0,1.41072]
["bitfinex-derivatives","ETHF0:USTF0",1752304586401,0.67331,2969.1,2969.0,3.41652]
["bitfinex-derivatives","ETHF0:USTF0",1752304586402,48.64231,2969.1,2969.0,3.41652]
["bitfinex-derivatives","ETHF0:USTF0",1752304587005,48.6423,2969.1,2969.0,3.41652]
["bitfinex-derivatives","ETHF0:USTF0",1752304587301,47.969,2969.1,2969.0,3.41652]
["bitfinex-derivatives","ETHF0:USTF0",1752304589808,47.97158176,2969.1,2969.0,3.41652]
["bitfinex-derivatives","ETHF0:USTF0",1752304591508,0.00258176,2969.1,2969.0,3.41652]
["bitfinex-derivatives","ETHF0:USTF0",1752304592109,0.00504847,2969.3,2969.0,3.41652]
["bitfinex-derivatives","ETHF0:USTF0",1752304592110,47.83904847,2969.3,2969.2,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1752304592306,47.83904847,2969.3,2969.2,5.80960375]
["bitfinex-derivatives","ETHF0:USTF0",1752304593013,0.00504847,2969.3,2969.2,9.01740375]
["bitfinex-derivatives","ETHF0:USTF0",1752304594010,0.00504847,2969.3,2969.2,14.01740375]
["bitfinex-derivatives","ETHF0:USTF0",1752304594212,47.791,2969.7,2969.6,3.41639]
["bitfinex-derivatives","ETHF0:USTF0",1752304594809,1.40329,2969.6,2969.5,1.79328602]
["bitfinex-derivatives","ETHF0:USTF0",1752304595014,2.38369,2969.6,2969.5,1.79328602]
["bitfinex-derivatives","ETHF0:USTF0",1752304595214,3.40489,2969.6,2969.5,3.58088602]
["bitfinex-derivatives","ETHF0:USTF0",1752304595409,2.7317,2969.6,2969.5,5.20968602]
["bitfinex-derivatives","ETHF0:USTF0",1752304595611,2.38369,2969.6,2969.5,4.53648602]
["bitfinex-derivatives","ETHF0:USTF0",1752304595811,2.38369,2969.6,2969.5,5.20969602]
["bitfinex-derivatives","ETHF0:USTF0",1752304596317,2.38369,2969.6,2969.5,3.41641]
["bitfinex-derivatives","ETHF0:USTF0",1752304596615,1.7105,2969.6,2969.5,3.41641]
["bitfinex-derivatives","ETHF0:USTF0",1752304596910,2.38369,2969.6,2969.5,3.41641]
["bitfinex-derivatives","ETHF0:USTF0",1752304597114,1.7105,2969.6,2969.5,3.41641]
["bitfinex-derivatives","ETHF0:USTF0",1752304597414,47.791,2969.7,2969.6,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1752304597610,47.791,2969.7,2969.6,2.6054422]
["bitfinex-derivatives","ETHF0:USTF0",1752304597910,49.44456,2969.7,2969.6,3.9380522]
["bitfinex-derivatives","ETHF0:USTF0",1752304598218,50.46576,2969.7,2969.6,2.9824522]
["bitfinex-derivatives","ETHF0:USTF0",1752304598417,1.40329,2969.6,2969.5,1.1948522]
["bitfinex-derivatives","ETHF0:USTF0",1752304598607,1.40331,2969.5,2969.4,2.9824522]
["bitfinex-derivatives","ETHF0:USTF0",1752304598812,2.7317,2969.5,2969.4,3.6556822]
["bitfinex-derivatives","ETHF0:USTF0",1752304599012,2.7317,2969.5,2969.4,4.6112822]
["bitfinex-derivatives","ETHF0:USTF0",1752304599210,2.7317,2969.5,2969.4,3.41643]
["bitfinex-derivatives","ETHF0:USTF0",1752304599813,2.7317,2969.5,2969.4,4.61125911]
["bitfinex-derivatives","ETHF0:USTF0",1752304600217,2.7317,2969.5,2969.4,3.41643]
["bitfinex-derivatives","ETHF0:USTF0",1752304600520,1.7105,2969.5,2969.4,3.41643]
["bitfinex-derivatives","ETHF0:USTF0",1752304600721,3.2078,2969.8,2969.7,1.41056]
["bitfinex-derivatives","ETHF0:USTF0",1752304600922,27.0728,2969.8,2969.7,3.41636]
["bitfinex-derivatives","ETHF0:USTF0",1752304601125,3.2078,2969.8,2969.7,3.41636]
["bitfinex-derivatives","ETHF0:USTF0",1752304601421,1.40326,2969.7,2969.6,1.19468023]
["bitfinex-derivatives","ETHF0:USTF0",1752304601622,1.7513,2969.6,2969.5,2.46648602]
["bitfinex-derivatives","ETHF0:USTF0",1752304601819,26.6027,2969.6,2969.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1752304602221,27.27589,2969.6,2969.5,2.84348602]
["bitfinex-derivatives","ETHF0:USTF0",1752304602519,27.27589,2969.6,2969.5,2.46649602]
["bitfinex-derivatives","ETHF0:USTF0",1752304602719,2.7317,2969.6,2969.5,1.79328602]
["bitfinex-derivatives","ETHF0:USTF0",1752304602914,26.5987,2969.6,2969.5,1.79328602]
["bitfinex-derivatives","ETHF0:USTF0",1752304603425,26.5987,2969.6,2969.5,3.61509182]
["bitfinex-derivatives","ETHF0:USTF0",1752304603922,27.27189,2969.6,2969.5,2.94188182]
["bitfinex-derivatives","ETHF0:USTF0",1752304604622,27.27189,2969.6,2969.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752304604823,27.27189,2969.6,2969.5,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752304605120,27.27189,2969.6,2969.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752304607017,3.32371,2969.5,2969.4,1.79328602]
["bitfinex-derivatives","ETHF0:USTF0",1752304607319,3.32371,2969.5,2969.4,3.47938602]
["bitfinex-derivatives","ETHF0:USTF0",1752304607320,2.34051,2969.5,2969.4,3.47938602]
["bitfinex-derivatives","ETHF0:USTF0",1752304607522,27.18671,2969.5,2969.4,3.47938602]
["bitfinex-derivatives","ETHF0:USTF0",1752304608229,27.18671,2969.5,2969.4,2.80308602]
["bitfinex-derivatives","ETHF0:USTF0",1752304608729,27.18671,2969.5,2969.4,3.47938602]
["bitfinex-derivatives","ETHF0:USTF0",1752304608930,25.5303,2969.5,2969.4,5.05401602]
["bitfinex-derivatives","ETHF0:USTF0",1752304609226,25.5303,2969.5,2969.4,4.38078602]
["bitfinex-derivatives","ETHF0:USTF0",1752304609424,25.5303,2969.5,2969.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304609625,23.863,2969.5,2969.4,5.05503202]
["bitfinex-derivatives","ETHF0:USTF0",1752304610125,1.6904,2970.1,2970.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752304610321,26.22647,2970.1,2970.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752304610626,26.22647,2970.1,2970.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304610627,25.24327,2970.1,2970.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304610828,26.20337,2970.1,2970.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304611127,27.18657,2970.1,2970.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304612320,25.5303,2970.1,2970.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304612523,26.20337,2970.1,2970.0,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304614427,27.18657,2970.1,2970.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752304614728,27.18657,2970.1,2970.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752304615327,26.5135,2970.1,2970.0,2.20575605]
["bitfinex-derivatives","ETHF0:USTF0",1752304615625,27.18657,2970.1,2970.0,3.78345605]
["bitfinex-derivatives","ETHF0:USTF0",1752304617525,27.18657,2970.1,2970.0,4.38143408]
["bitfinex-derivatives","ETHF0:USTF0",1752304619828,26.20337,2970.1,2970.0,4.38143408]
["bitfinex-derivatives","ETHF0:USTF0",1752304620329,27.18657,2970.1,2970.0,4.38143408]
["bitfinex-derivatives","ETHF0:USTF0",1752304621832,27.18657,2970.1,2970.0,1.79393408]
["bitfinex-derivatives","ETHF0:USTF0",1752304622433,25.54571,2970.1,2969.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752304622731,1.63333,2969.4,2969.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752304622936,25.48933,2969.4,2969.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752304624027,25.48933,2969.4,2969.3,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304624634,25.48933,2969.4,2969.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752304625536,28.69713,2969.4,2969.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752304625740,1.63344,2968.9,2968.8,1.58274847]
["bitfinex-derivatives","ETHF0:USTF0",1752304626139,0.67334,2968.9,2968.8,2.59254847]
["bitfinex-derivatives","ETHF0:USTF0",1752304627041,1.68292,2969.7,2969.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752304627238,0.9601,2969.5,2969.4,1.87497225]
["bitfinex-derivatives","ETHF0:USTF0",1752304627431,1.63331,2969.5,2969.4,1.87497225]
["bitfinex-derivatives","ETHF0:USTF0",1752304627741,0.67321,2969.5,2969.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752304628038,4.8906,2970.0,2969.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752304628039,3.2078,2970.0,2969.9,1.34942]
["bitfinex-derivatives","ETHF0:USTF0",1752304628336,24.52703,2970.3,2970.2,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752304628539,25.48713,2970.3,2970.2,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304630445,23.854,2970.3,2970.2,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304630639,0.67299,2970.5,2970.3,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752304630942,24.526,2970.4,2970.3,2.88339382]
["bitfinex-derivatives","ETHF0:USTF0",1752304631337,25.4861,2970.4,2970.3,3.78479382]
["bitfinex-derivatives","ETHF0:USTF0",1752304632543,25.4861,2970.4,2970.3,2.88339382]
["bitfinex-derivatives","ETHF0:USTF0",1752304633039,25.4861,2970.4,2970.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752304633642,25.4861,2970.4,2970.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752304634043,25.4861,2970.4,2970.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752304634346,0.9601,2970.7,2970.6,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752304634638,25.48304,2970.7,2970.6,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752304634945,0.9601,2970.5,2970.4,3.80584229]
["bitfinex-derivatives","ETHF0:USTF0",1752304635148,24.8091,2970.5,2970.4,3.80584229]
["bitfinex-derivatives","ETHF0:USTF0",1752304635350,23.849,2970.5,2970.4,4.47884229]
["bitfinex-derivatives","ETHF0:USTF0",1752304635542,23.849,2970.5,2970.4,3.28154847]
["bitfinex-derivatives","ETHF0:USTF0",1752304635846,0.9233,2970.8,2970.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304636040,24.7713,2970.8,2970.7,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1752304636242,23.848,2970.8,2970.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304636448,24.7713,2970.8,2970.7,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304636744,23.848,2970.8,2970.7,4.46706421]
["bitfinex-derivatives","ETHF0:USTF0",1752304637245,24.7713,2970.8,2970.7,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1752304638639,23.848,2970.8,2970.7,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1752304639639,0.67286,2971.1,2971.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304639845,1.59616,2971.1,2971.0,3.7919316]
["bitfinex-derivatives","ETHF0:USTF0",1752304640048,1.59616,2971.1,2971.0,3.27117]
["bitfinex-derivatives","ETHF0:USTF0",1752304640342,1.59616,2971.1,2971.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304640843,50.16667,2972.0,2971.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752304641049,50.16667,2972.0,2971.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304641050,4.80385,2971.5,2971.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304641353,27.9741,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304641538,27.9741,2971.5,2971.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304641744,27.0508,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304641950,27.72355,2971.5,2971.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304642150,27.72355,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304642348,27.0508,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304642651,27.72355,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304643047,27.72355,2971.5,2971.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304643248,27.0508,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304643449,24.51575,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304643648,23.843,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304644653,24.51575,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304645054,0.67275,2971.5,2971.4,3.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752304645353,1.59605,2971.5,2971.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304646253,1.59605,2971.5,2971.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752304646856,1.59605,2971.5,2971.4,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304647055,1.59605,2971.5,2971.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752304648157,1.59612,2971.2,2971.1,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752304648355,1.59612,2971.2,2971.1,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752304648854,1.59621,2970.8,2970.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752304649448,1.59621,2970.8,2970.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752304650062,25.42721,2970.8,2970.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752304650661,28.63501,2970.8,2970.7,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752304650857,0.67298,2970.5,2970.4,0.65684847]
["bitfinex-derivatives","ETHF0:USTF0",1752304651052,1.59628,2970.5,2970.4,2.60334847]
["bitfinex-derivatives","ETHF0:USTF0",1752304651362,1.59628,2970.5,2970.4,1.05534847]
["bitfinex-derivatives","ETHF0:USTF0",1752304651655,4.80408,2970.5,2970.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1752304652547,9.80408,2970.5,2970.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1752304652753,1.59639,2970.0,2969.9,2.2439316]
["bitfinex-derivatives","ETHF0:USTF0",1752304652959,1.59642,2969.9,2969.8,1.1936316]
["bitfinex-derivatives","ETHF0:USTF0",1752304653254,0.67314,2969.8,2969.7,1.1936316]
["bitfinex-derivatives","ETHF0:USTF0",1752304653450,25.42544,2969.8,2969.7,1.1936316]
["bitfinex-derivatives","ETHF0:USTF0",1752304653647,1.59646,2969.7,2969.6,1.1936316]
["bitfinex-derivatives","ETHF0:USTF0",1752304654059,4.80426,2969.7,2969.6,1.1936316]
["bitfinex-derivatives","ETHF0:USTF0",1752304654257,1.59646,2969.7,2969.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752304656458,1.59655,2969.3,2969.2,2.8957316]
["bitfinex-derivatives","ETHF0:USTF0",1752304656662,1.59655,2969.3,2969.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752304658856,1.59655,2969.3,2969.2,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1752304660959,1.59655,2969.3,2969.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752304661260,1.59655,2969.3,2969.2,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752304663961,1.59655,2969.3,2969.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752304664962,42.39655,2969.3,2969.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752304666065,1.59655,2969.3,2969.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752304666259,0.67334,2968.9,2968.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752304666459,25.45674,2968.9,2968.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752304666958,25.45674,2968.9,2968.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752304667565,25.45574,2968.9,2968.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752304669462,24.50434,2968.9,2968.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752304669664,25.45674,2968.9,2968.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752304670661,1.62574,2968.9,2968.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1752304670862,0.9524,2971.5,2970.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1752304671071,1.5899,2971.5,2971.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752304671462,2.5822,2971.5,2971.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752304671670,3.255,2971.3,2971.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752304671965,27.253,2971.3,2971.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752304672165,1.31032,2971.2,2971.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1752304672366,3.25502,2971.2,2971.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1752304672564,27.25002,2971.2,2970.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752304672874,27.25002,2971.2,2970.8,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752304672875,3.25509,2970.9,2970.8,5.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752304673067,3.25509,2970.9,2970.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752304674684,3.25516,2970.6,2970.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752304674880,27.23216,2970.6,2970.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1752304676079,3.2552,2970.4,2970.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752304676279,27.2192,2970.4,2970.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752304676578,0.26624634,2972.6,2970.5,3.36492]
["bitfinex-derivatives","ETHF0:USTF0",1752304676778,1.80693205,2972.4,2972.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752304676979,1.62489,2972.7,2972.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752304677175,1.62489,2972.7,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304677176,1.62488,2972.7,2972.6,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752304677374,1.62488,2972.7,2972.6,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752304677579,2.61718,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304677786,1.625,2972.2,2972.1,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752304678280,2.6173,2972.2,2972.1,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752304679474,2.6173,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304680585,2.61736,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304680786,26.78136,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304681180,0.67271,2971.7,2971.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752304681486,24.157,2972.1,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304681685,1.66494,2972.0,2971.9,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752304682078,0.26949387,2974.1,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304682275,1.9447,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304682481,2.61687,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304683385,1.9447,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304683586,2.61687,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304684185,26.98187,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304684686,1.6247,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304684887,2.617,2973.5,2973.4,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752304685087,2.617,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304686682,0.9524,2975.6,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304686881,1.66424,2975.1,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304687081,2.61664,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304688781,1.66424,2975.1,2975.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752304689387,1.66424,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304689586,2.61664,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304690586,1.67995,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304690786,0.9923,2974.7,2974.6,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752304693291,1.9447,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304693494,2.61673,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304694090,5.0,2974.7,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304694291,0.6721,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304694491,2.7834,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304694793,43.5834,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304695187,48.5834,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304695491,43.5834,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304696189,42.9113,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304696389,0.67219,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304696586,2.80039,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304696987,0.67221,2973.9,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304697187,0.67235,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304697487,2.80055,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304700991,1.68088,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304701192,1.1589,2975.7,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304701399,51.342,2975.9,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304701596,2.1282,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304701796,1.90887549,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304701993,1.1589,2975.2,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304702195,1.1589,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304702390,1.1589,2975.1,2975.0,4.59998128]
["bitfinex-derivatives","ETHF0:USTF0",1752304702993,2.1282,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304703995,2.36743789,2978.4,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304704188,4.3667,2979.2,2978.6,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1752304704393,2.1282,2979.7,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304704589,0.67095,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304704891,40.8,2979.5,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304705086,1.1589,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304705292,1.1589,2979.7,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304705489,1.64031,2979.3,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304705692,0.67114,2978.7,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304705890,0.67114,2978.7,2977.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752304705891,2.1282,2978.4,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304706094,1.1589,2978.6,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304706496,2.1282,2978.3,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304706692,1.1589,2978.2,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304706897,0.67133,2977.9,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304707095,0.9693,2978.1,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304707297,0.67133,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304707500,1.83023,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304707700,0.67147,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304707896,0.9693,2977.1,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304708097,0.9693,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304708303,0.67156,2976.8,2976.2,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752304708500,41.47158,2976.7,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304708700,41.47158,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304708899,1.83048,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304710199,2.79978,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304712399,26.755,2977.0,2976.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752304712400,1.83055,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304712604,2.79985,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304713002,2.79985,2976.4,2975.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752304713003,0.67172,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304713204,1.83062,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304715001,6.83062,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304715205,6.83062,2976.1,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304715206,2.1282,2976.0,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304715398,0.9693,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304715601,0.9693,2976.0,2975.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752304715602,2.1282,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304715809,1.83075,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304716296,2.80005,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304717303,2.80005,2975.5,2975.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1752304717502,0.67194,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304717698,2.80014,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304717898,43.60014,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304718509,2.80014,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304721004,0.67203,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304721205,55.69023,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304722401,55.0182,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304722607,54.0489,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304723111,54.0489,2974.7,2974.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752304723307,54.72093,2974.7,2974.6,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752304725410,55.61533,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304729916,56.0978,2974.7,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304730103,0.67219,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304730308,54.40189,2974.0,2973.9,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304730710,55.29629,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304735120,55.29629,2974.0,2973.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752304735121,0.67226,2973.7,2973.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304735323,54.16496,2973.7,2973.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304736224,55.05936,2973.7,2973.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304736723,54.16496,2973.7,2973.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304738123,55.05936,2973.7,2973.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304738527,54.16496,2973.7,2973.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304739232,53.99196,2973.7,2973.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304739530,1.96896,2973.7,2973.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304739826,1.2967,2974.1,2973.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752304740031,1.96887,2974.1,2974.0,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304742023,1.2967,2974.7,2974.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752304742226,0.8944,2975.0,2974.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304742227,1.96878,2974.5,2974.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304742427,2.86318,2974.5,2974.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304743130,1.2967,2974.5,2974.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304743330,27.91578,2974.5,2974.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304743526,28.81018,2974.5,2974.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304743735,28.81018,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304744230,0.8944,2974.3,2974.2,0.88233058]
["bitfinex-derivatives","ETHF0:USTF0",1752304744435,28.75922,2974.3,2974.2,0.88233058]
["bitfinex-derivatives","ETHF0:USTF0",1752304745236,2.86324,2974.2,2974.1,4.10168458]
["bitfinex-derivatives","ETHF0:USTF0",1752304745438,2.86324,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304749229,2.86329,2974.0,2973.9,0.89388458]
["bitfinex-derivatives","ETHF0:USTF0",1752304749435,54.42929,2974.0,2973.9,0.89388458]
["bitfinex-derivatives","ETHF0:USTF0",1752304751841,58.64541,2974.0,2973.5,1.1936316]
["bitfinex-derivatives","ETHF0:USTF0",1752304752037,1.56668,2973.6,2973.5,1.1936316]
["bitfinex-derivatives","ETHF0:USTF0",1752304752238,1.5667,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304752534,2.8634,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304753043,3.6927,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304753444,3.6927,2973.5,2972.9,1.78864639]
["bitfinex-derivatives","ETHF0:USTF0",1752304753445,2.78767,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304753740,0.67244,2972.9,2972.8,1.1936316]
["bitfinex-derivatives","ETHF0:USTF0",1752304753940,2.85286,2972.8,2972.7,4.4014316]
["bitfinex-derivatives","ETHF0:USTF0",1752304754243,1.95853,2972.5,2972.4,5.3395316]
["bitfinex-derivatives","ETHF0:USTF0",1752304754445,53.30953,2972.5,2972.4,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752304754638,54.20393,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304755636,0.6726,2972.2,2972.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752304755839,53.2646,2972.2,2972.1,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752304758049,53.2646,2972.2,2972.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752304763451,3.74742,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304766850,3.74742,2972.1,2971.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1752304766851,2.52787,2972.1,2971.6,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752304767052,2.52787,2972.1,2971.6,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752304767053,1.51901,2971.7,2971.6,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752304767355,54.58151,2971.7,2971.6,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752304767550,54.58151,2971.7,2971.6,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752304767946,54.58151,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304773461,95.38151,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304775053,2.46162,2971.2,2971.1,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752304775260,53.36312,2971.2,2971.1,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752304775459,52.6903,2971.2,2971.1,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752304775855,53.36312,2971.2,2971.1,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752304776657,54.30562,2971.2,2971.1,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752304777052,54.30562,2971.2,2971.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752304777363,54.30562,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304777858,1.51921,2970.8,2970.7,4.6927316]
["bitfinex-derivatives","ETHF0:USTF0",1752304778059,54.17171,2970.8,2970.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752304778258,54.17171,2970.8,2970.7,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752304778762,54.17171,2970.8,2970.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752304778956,54.17171,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304781259,54.17171,2970.8,2970.1,2.72814639]
["bitfinex-derivatives","ETHF0:USTF0",1752304781260,3.74778,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304781464,54.05378,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304782562,2.46183,2970.3,2970.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752304782762,54.02183,2970.3,2970.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752304783163,54.02183,2970.3,2970.2,2.42518176]
["bitfinex-derivatives","ETHF0:USTF0",1752304783465,54.02183,2970.3,2970.2,2.42522237]
["bitfinex-derivatives","ETHF0:USTF0",1752304784466,54.02183,2970.3,2970.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752304785168,3.77525,2970.2,2970.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752304786458,3.77525,2970.2,2970.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752304787470,3.77525,2970.2,2970.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752304787970,3.77525,2970.2,2970.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752304788265,3.77525,2970.2,2970.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752304788764,3.77525,2970.2,2970.1,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752304790171,3.77525,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304791070,92.75661,2970.3,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304791270,2.1597,2969.9,2969.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752304791569,53.71622,2969.9,2969.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752304792866,53.71622,2969.9,2969.8,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1752304793175,53.71622,2969.9,2969.8,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752304801177,53.71622,2969.9,2969.8,12.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752304801569,4.28894567,2971.3,2970.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752304801871,1.3088,2971.4,2971.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752304802080,1.3088,2971.7,2971.5,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752304802271,1.3088,2971.7,2971.6,4.87393]
["bitfinex-derivatives","ETHF0:USTF0",1752304802469,3.0821,2971.8,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304802669,2.2312,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304802971,26.1758,2971.9,2971.7,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752304803173,24.867,2971.9,2971.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752304804372,0.9224,2972.3,2971.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752304804373,2.50304307,2973.5,2973.3,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1752304804583,1.7859026,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304804584,1.3088,2973.7,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304804873,24.999,2974.0,2973.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752304804874,2.90348,2973.6,2973.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752304805372,2.90348,2973.6,2973.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752304805777,1.3088,2973.6,2973.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752304805974,0.67224,2973.8,2973.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304806277,2.90344,2973.8,2973.7,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752304806772,2.90348,2973.6,2973.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304806978,2.90348,2973.6,2973.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752304808182,3.75438,2973.6,2973.5,9.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752304808383,3.75438,2973.6,2973.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304808569,7.90348,2973.6,2973.5,4.78269]
["bitfinex-derivatives","ETHF0:USTF0",1752304808774,7.90348,2973.6,2973.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1752304809075,1.59482,2973.0,2972.9,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752304809277,25.6414,2973.1,2973.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752304809477,0.6724,2973.1,2973.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752304809778,1.5948,2973.1,2973.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752304810181,1.5948,2973.1,2973.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752304810375,1.5948,2973.1,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304810376,0.67244,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304810578,25.9154,2972.9,2972.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752304810881,26.58784,2972.9,2972.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752304811474,1.59491,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304811675,26.57891,2972.6,2972.5,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752304811872,0.9224,2974.6,2972.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304812171,0.9224,2975.0,2974.2,7.39035507]
["bitfinex-derivatives","ETHF0:USTF0",1752304812781,0.9224,2975.0,2974.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752304813081,0.9224,2975.0,2974.2,6.18254]
["bitfinex-derivatives","ETHF0:USTF0",1752304813877,0.9224,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304814077,1.59437,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304814573,0.9224,2975.0,2974.9,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752304814776,0.67196,2975.0,2974.9,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752304814975,1.59441,2974.8,2974.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752304815479,1.59441,2974.8,2974.7,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752304816084,1.59441,2974.8,2974.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752304816378,1.59441,2974.8,2974.7,9.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752304820678,1.64461,2974.8,2974.7,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752304821481,1.64461,2974.8,2974.7,9.7904]
["bitfinex-derivatives","ETHF0:USTF0",1752304823081,25.378,2975.1,2974.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752304823275,0.7774,2975.5,2974.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752304823276,0.67189,2975.4,2975.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752304823479,0.67189,2975.4,2975.3,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752304824181,0.67189,2975.4,2975.3,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752304825184,0.67189,2975.4,2975.3,10.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752304825480,2.42189,2975.4,2975.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304826278,5.62969,2975.4,2975.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304826881,10.62969,2975.4,2975.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304827479,5.62969,2975.4,2975.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304828284,5.62969,2975.4,2975.3,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752304828589,10.62969,2975.4,2975.3,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752304829284,10.62969,2975.4,2975.3,5.61451]
["bitfinex-derivatives","ETHF0:USTF0",1752304829488,10.62969,2975.4,2975.3,4.90111]
["bitfinex-derivatives","ETHF0:USTF0",1752304830288,10.62969,2975.4,2975.3,3.33053]
["bitfinex-derivatives","ETHF0:USTF0",1752304830489,10.62969,2975.4,2975.3,2.51678]
["bitfinex-derivatives","ETHF0:USTF0",1752304831292,10.62969,2975.4,2975.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1752304831490,1.64461,2974.8,2974.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1752304831691,1.52827,2974.1,2974.0,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1752304831884,2.50087,2974.1,2974.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752304832090,2.50087,2974.1,2974.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752304832590,0.67221,2973.9,2973.8,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752304832795,2.50091,2973.9,2973.8,5.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752304833700,2.50091,2973.9,2973.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1752304834099,2.50091,2973.9,2973.8,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1752304834498,2.50098,2973.6,2973.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752304835498,1.52838,2973.6,2973.5,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752304836703,1.52838,2973.6,2973.5,11.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752304837908,2.50098,2973.6,2973.5,10.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752304839906,3.36108,2973.6,2973.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304841810,8.36108,2973.6,2973.5,7.74842]
["bitfinex-derivatives","ETHF0:USTF0",1752304842113,8.36108,2973.6,2973.5,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1752304842411,8.36108,2973.6,2973.5,1.80289]
["bitfinex-derivatives","ETHF0:USTF0",1752304842709,0.67248,2972.7,2972.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752304842909,0.67248,2972.7,2972.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1752304842910,29.71888,2972.7,2972.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1752304843307,26.51108,2972.7,2972.6,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752304843507,27.36718,2972.7,2972.6,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1752304843707,2.50125,2972.4,2972.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752304843906,27.35625,2972.4,2972.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752304845711,27.35625,2972.4,2972.3,11.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752304847011,3.2078,2973.2,2972.3,17.37367]
["bitfinex-derivatives","ETHF0:USTF0",1752304847215,5.75627,2973.2,2973.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752304847516,30.56227,2973.2,2973.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752304847708,30.56227,2973.2,2973.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752304847910,27.35447,2973.2,2973.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752304848114,30.56227,2973.2,2973.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752304848516,27.35447,2973.2,2973.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752304848716,30.56227,2973.2,2973.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752304849117,30.56227,2973.2,2973.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752304849323,48.431,2973.3,2973.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752304849517,25.46637,2973.2,2973.1,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752304850316,25.46637,2973.2,2973.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1752304854217,26.37227,2973.2,2973.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1752304854622,27.34247,2973.2,2973.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1752304856512,25.46637,2973.2,2973.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1752304860618,26.37227,2973.2,2973.1,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752304860824,27.34247,2973.2,2973.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1752304862023,26.37227,2973.2,2973.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1752304863121,27.34247,2973.2,2973.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1752304864924,30.03212507,2973.2,2973.1,7.65378]
["bitfinex-derivatives","ETHF0:USTF0",1752304865130,30.03212507,2973.2,2973.1,5.14077]
["bitfinex-derivatives","ETHF0:USTF0",1752304865131,35.03212507,2973.2,2973.1,5.14077]
["bitfinex-derivatives","ETHF0:USTF0",1752304865323,35.03212507,2973.2,2973.1,4.04929]
["bitfinex-derivatives","ETHF0:USTF0",1752304865524,75.83212507,2973.2,2973.1,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1752304865728,75.83212507,2973.2,2973.1,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1752304865931,0.71983,2972.5,2972.4,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752304866132,50.81903,2972.5,2972.4,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752304866645,54.02683,2972.5,2972.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752304867024,1.69007,2972.3,2972.2,3.61592237]
["bitfinex-derivatives","ETHF0:USTF0",1752304867222,50.78707,2972.3,2972.2,3.61592237]
["bitfinex-derivatives","ETHF0:USTF0",1752304867428,0.7199,2972.2,2972.1,1.19442237]
["bitfinex-derivatives","ETHF0:USTF0",1752304867729,1.6901,2972.2,2972.1,2.66092237]
["bitfinex-derivatives","ETHF0:USTF0",1752304868129,1.6901,2972.2,2972.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752304868319,50.77846,2972.3,2971.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752304868524,1.0175,2972.0,2971.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752304868723,50.0775,2972.0,2971.9,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752304868929,50.75014,2972.0,2971.9,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1752304870233,50.75014,2972.0,2971.9,10.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752304871527,50.75014,2972.0,2971.9,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1752304871928,49.06,2972.0,2971.9,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1752304872228,0.67254,2972.5,2971.9,12.53066]
["bitfinex-derivatives","ETHF0:USTF0",1752304872434,6.22116,2972.8,2972.7,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752304872633,30.72016,2972.8,2972.7,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752304873631,4.78607,2973.2,2973.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752304873927,31.87057,2973.2,2973.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1752304875121,31.87057,2973.2,2973.1,12.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752304877134,28.66277,2973.2,2973.1,12.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752304877834,28.66277,2973.2,2973.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304879232,69.46277,2973.2,2973.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304881538,0.67246,2972.8,2972.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752304881743,28.76446,2972.8,2972.7,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1752304882039,28.76446,2972.8,2972.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752304883938,42.4133,2973.2,2972.7,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752304884140,1.73446,2972.8,2972.7,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752304884337,26.23046,2972.8,2972.7,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752304884740,26.23046,2972.8,2972.7,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304887038,24.496,2972.8,2972.7,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304887542,25.16846,2972.8,2972.7,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304887940,24.496,2972.8,2972.7,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304889047,25.16846,2972.8,2972.7,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304890948,24.496,2972.8,2972.7,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304891748,25.16846,2972.8,2972.7,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304894456,26.23046,2972.8,2972.7,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304894748,27.84376,2972.8,2972.7,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304895452,41.47238,2973.2,2973.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752304895652,67.57468,2973.2,2973.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752304895847,65.289,2973.2,2973.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752304896152,24.489,2973.2,2973.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752304898654,25.16137,2973.2,2973.1,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752304900152,25.16137,2973.2,2973.1,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304900455,25.16137,2973.2,2973.1,13.36032237]
["bitfinex-derivatives","ETHF0:USTF0",1752304900952,24.489,2973.2,2973.1,13.36032237]
["bitfinex-derivatives","ETHF0:USTF0",1752304901349,24.489,2973.2,2973.1,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304901551,24.489,2973.2,2973.1,12.83829]
["bitfinex-derivatives","ETHF0:USTF0",1752304901955,24.489,2973.2,2973.1,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304902751,25.16137,2973.2,2973.1,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304903856,26.22337,2973.2,2973.1,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304904056,27.92107,2973.2,2973.1,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304905553,28.88737,2973.2,2973.1,12.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752304905954,28.88737,2973.2,2973.1,13.36221817]
["bitfinex-derivatives","ETHF0:USTF0",1752304906458,28.88737,2973.2,2973.1,11.70241817]
["bitfinex-derivatives","ETHF0:USTF0",1752304908556,28.88737,2973.2,2973.1,9.68961817]
["bitfinex-derivatives","ETHF0:USTF0",1752304908753,28.88737,2973.2,2973.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304909363,28.88737,2973.2,2973.1,10.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752304909950,28.215,2973.2,2973.1,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752304910156,28.88737,2973.2,2973.1,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752304912063,28.215,2973.2,2973.1,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752304912357,28.88737,2973.2,2973.1,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752304913360,28.88737,2973.2,2973.1,13.25711817]
["bitfinex-derivatives","ETHF0:USTF0",1752304914963,28.88737,2973.2,2973.1,11.68321817]
["bitfinex-derivatives","ETHF0:USTF0",1752304915765,28.88737,2973.2,2973.1,9.68961817]
["bitfinex-derivatives","ETHF0:USTF0",1752304918758,28.88737,2973.2,2973.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304923260,32.09517,2973.2,2973.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304924762,3.38394,2972.9,2972.8,0.79169817]
["bitfinex-derivatives","ETHF0:USTF0",1752304924966,3.38394,2972.9,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752304924967,2.71148,2972.7,2972.6,3.36254639]
["bitfinex-derivatives","ETHF0:USTF0",1752304925157,27.82998,2972.7,2972.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752304926362,27.15748,2972.7,2972.6,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752304926563,27.15748,2972.7,2972.6,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752304927970,27.15748,2972.7,2972.6,11.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752304927971,27.82998,2972.7,2972.6,11.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752304928470,27.82998,2972.7,2972.6,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752304928671,27.82998,2972.7,2972.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304930169,27.82998,2972.7,2972.6,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1752304930468,27.82998,2972.7,2972.6,4.53032]
["bitfinex-derivatives","ETHF0:USTF0",1752304930669,73.62998,2972.7,2972.6,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1752304930967,0.67262,2972.1,2972.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752304931273,26.07692,2972.1,2972.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752304933070,26.07692,2972.1,2972.0,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752304933575,26.07692,2972.1,2972.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752304934167,26.07692,2972.1,2972.0,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752304936863,26.69902,2972.1,2972.0,11.1498]
["bitfinex-derivatives","ETHF0:USTF0",1752304937069,26.69902,2972.1,2972.0,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752304937374,29.90682,2972.1,2972.0,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752304938975,26.45842,2972.1,2972.0,12.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752304943778,26.45842,2972.1,2972.0,11.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752304944078,26.69902,2972.1,2972.0,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752304945875,26.69902,2972.1,2972.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304946781,26.69902,2972.1,2972.0,10.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752304948779,26.69902,2972.1,2972.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304948981,29.90682,2972.1,2972.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304950481,26.69902,2972.1,2972.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304950682,29.90682,2972.1,2972.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304951084,29.90682,2972.1,2972.0,7.75031]
["bitfinex-derivatives","ETHF0:USTF0",1752304951285,34.90682,2972.1,2972.0,6.81566]
["bitfinex-derivatives","ETHF0:USTF0",1752304951783,34.90682,2972.1,2972.0,5.30413]
["bitfinex-derivatives","ETHF0:USTF0",1752304952790,34.90682,2972.1,2972.0,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1752304952985,34.90682,2972.1,2972.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1752304953191,34.90682,2972.1,2971.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752304953192,0.67275,2971.5,2971.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752304953491,66.81965,2971.5,2971.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752304953692,2.0606,2971.1,2971.0,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752304953880,0.67289,2970.9,2970.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752304954087,2.73356,2970.6,2970.5,3.98614639]
["bitfinex-derivatives","ETHF0:USTF0",1752304954288,26.18566,2970.6,2970.5,3.98614639]
["bitfinex-derivatives","ETHF0:USTF0",1752304955096,26.18566,2970.6,2970.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752304955798,27.13256,2970.6,2970.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752304956003,25.07196,2970.6,2970.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752304956498,25.07196,2970.6,2970.5,12.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752304958197,27.13256,2970.6,2970.5,12.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752304960208,26.18566,2970.6,2970.5,12.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752304960798,27.13256,2970.6,2970.5,12.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752304964301,27.96206,2970.6,2970.5,12.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752304965510,27.96206,2970.6,2970.5,11.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752304965809,27.96206,2970.6,2970.5,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752304966909,27.13256,2970.6,2970.5,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752304967804,27.96206,2970.6,2970.5,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752304968108,27.96206,2970.6,2970.5,11.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752304968310,27.96206,2970.6,2970.5,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752304968807,27.13256,2970.6,2970.5,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752304972512,27.96206,2970.6,2970.5,11.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752304973107,31.16986,2970.6,2970.5,11.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752304973703,31.16986,2970.6,2970.5,10.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752304973907,31.16986,2970.6,2970.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752304974406,31.16986,2970.6,2970.5,10.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752304974613,30.34036,2970.6,2970.5,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304975211,71.96986,2970.6,2970.5,11.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752304976216,71.96721572,2970.6,2970.5,11.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752304980922,71.96721572,2970.6,2970.5,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304982409,71.96721572,2970.6,2970.5,10.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752304983115,71.96721572,2970.6,2970.5,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304984208,120.45721572,2970.6,2970.5,7.71296]
["bitfinex-derivatives","ETHF0:USTF0",1752304984416,121.45621572,2970.6,2970.5,7.00991]
["bitfinex-derivatives","ETHF0:USTF0",1752304984714,123.24211832,2970.6,2970.5,7.00991]
["bitfinex-derivatives","ETHF0:USTF0",1752304985111,1.89375,2970.2,2970.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752304985417,6.63817507,2969.9,2969.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1752304985618,55.30517507,2969.9,2969.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1752304985812,4.75826,2969.7,2969.6,2.40420058]
["bitfinex-derivatives","ETHF0:USTF0",1752304986020,53.42226,2969.7,2969.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1752304987319,53.42226,2969.7,2969.6,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1752304987519,53.42226,2969.7,2969.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752304988223,53.42226,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304989824,54.42126,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304990419,50.33616,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304991421,49.663,2969.7,2969.6,17.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304992523,50.33616,2969.7,2969.6,17.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304995727,51.30216,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304997322,53.21756,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752304998330,51.30216,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752305000927,53.21756,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752305001333,50.33616,2969.7,2969.6,17.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752305001526,50.33616,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752305002837,51.30216,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752305003129,50.33616,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752305003525,51.30216,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752305003923,50.33616,2969.7,2969.6,12.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752305004830,50.33616,2969.7,2969.6,15.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752305005929,49.663,2969.7,2969.6,15.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752305006335,50.33616,2969.7,2969.6,15.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752305006627,2.64863,2970.2,2969.6,21.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752305006628,0.67307,2970.2,2969.6,21.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752305006830,0.999,2969.7,2969.6,14.48558]
["bitfinex-derivatives","ETHF0:USTF0",1752305007025,0.999,2969.7,2969.6,16.27422639]
["bitfinex-derivatives","ETHF0:USTF0",1752305007228,0.999,2969.7,2969.6,21.27422639]
["bitfinex-derivatives","ETHF0:USTF0",1752305007737,0.999,2969.7,2969.6,19.48558]
["bitfinex-derivatives","ETHF0:USTF0",1752305009330,0.999,2969.7,2969.6,21.87870375]
["bitfinex-derivatives","ETHF0:USTF0",1752305010532,0.67313,2969.9,2969.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752305010730,0.67313,2969.9,2969.8,6.57844]
["bitfinex-derivatives","ETHF0:USTF0",1752305011337,0.67313,2969.9,2969.8,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752305011936,0.67311,2970.0,2969.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752305012128,0.67311,2970.0,2969.9,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752305014836,0.67308,2970.1,2969.9,3.88092]
["bitfinex-derivatives","ETHF0:USTF0",1752305015037,0.67308,2970.1,2970.0,2.70381717]
["bitfinex-derivatives","ETHF0:USTF0",1752305015228,1.9154,2970.2,2970.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752305015835,2.58845,2970.2,2970.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752305016030,4.86155,2970.2,2970.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752305016237,4.86155,2970.2,2970.1,2.10410615]
["bitfinex-derivatives","ETHF0:USTF0",1752305017129,4.1885,2970.2,2970.1,2.18550615]
["bitfinex-derivatives","ETHF0:USTF0",1752305017640,4.1885,2970.2,2970.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752305020241,4.1885,2970.2,2970.1,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752305020638,4.1885,2970.2,2970.1,10.15307]
["bitfinex-derivatives","ETHF0:USTF0",1752305020838,4.1885,2970.2,2970.1,13.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752305021239,4.1885,2970.2,2970.1,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752305021738,4.1885,2970.2,2970.1,13.36087]
["bitfinex-derivatives","ETHF0:USTF0",1752305023244,4.1885,2970.2,2970.1,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752305023840,3.2225,2970.2,2970.1,13.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752305024039,1.9154,2970.2,2970.1,14.59667615]
["bitfinex-derivatives","ETHF0:USTF0",1752305024240,24.275,2970.3,2970.2,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752305024635,24.275,2970.3,2970.2,2.86975615]
["bitfinex-derivatives","ETHF0:USTF0",1752305025040,1.63894,2970.7,2970.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752305025242,26.88626,2970.6,2970.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752305025543,28.15616,2970.6,2970.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752305026143,29.14126,2970.6,2970.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752305028248,28.4683,2970.6,2970.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752305030243,28.4683,2970.6,2970.5,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752305030849,29.14126,2970.6,2970.5,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752305031251,28.4683,2970.6,2970.5,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752305031548,28.4683,2970.6,2970.5,10.12718]
["bitfinex-derivatives","ETHF0:USTF0",1752305032549,28.4683,2970.6,2970.5,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1752305033750,28.4683,2970.6,2970.5,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752305034046,29.14126,2970.6,2970.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305040158,69.94126,2970.6,2970.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305045060,29.14126,2970.6,2970.5,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752305045360,28.4683,2970.6,2970.5,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752305045765,26.2133,2970.6,2970.5,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752305045958,24.229,2970.6,2970.5,10.77610615]
["bitfinex-derivatives","ETHF0:USTF0",1752305046261,26.2133,2970.6,2970.5,10.77610615]
["bitfinex-derivatives","ETHF0:USTF0",1752305046467,0.9851,2971.1,2970.7,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752305046658,1.9843,2970.9,2970.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1752305046857,26.82419,2970.9,2970.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1752305047762,28.09409,2970.9,2970.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1752305047968,29.07919,2970.9,2970.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1752305050166,29.07919,2970.9,2970.8,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752305051661,28.4063,2970.9,2970.8,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752305052069,26.1513,2970.9,2970.8,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752305052267,28.09409,2970.9,2970.8,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752305052464,27.4212,2970.9,2970.8,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752305052666,29.07919,2970.9,2970.8,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752305052861,1.9843,2970.9,2970.8,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752305053166,5.08775507,2971.4,2970.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752305053167,25.9262,2971.0,2970.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752305053366,25.9262,2971.0,2970.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1752305053763,28.1812,2971.0,2970.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1752305055070,28.85407,2971.0,2970.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1752305055670,28.1812,2971.0,2970.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1752305055970,28.85407,2971.0,2970.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1752305056167,28.85407,2971.0,2970.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752305056371,28.85407,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305057465,28.85407,2971.0,2970.9,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752305058167,28.1812,2971.0,2970.9,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752305058465,28.1812,2971.0,2970.9,12.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752305058861,28.85407,2971.0,2970.9,12.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752305059769,28.1812,2971.0,2970.9,12.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752305060074,28.85407,2971.0,2970.9,12.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752305060374,28.1812,2971.0,2970.9,12.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752305062178,28.1812,2971.0,2970.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752305063464,27.1961,2971.0,2970.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752305064275,28.1119,2971.0,2970.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752305065080,27.1961,2971.0,2970.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752305065377,1.7792,2971.0,2970.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752305065568,25.8912,2971.0,2970.9,9.4299]
["bitfinex-derivatives","ETHF0:USTF0",1752305066379,24.112,2971.0,2970.9,10.10279]
["bitfinex-derivatives","ETHF0:USTF0",1752305067684,24.107,2971.1,2971.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752305067876,24.107,2971.1,2971.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752305068173,27.84574,2971.1,2971.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752305068482,28.76154,2971.1,2971.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752305069776,28.76154,2971.1,2971.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752305070077,28.76154,2971.1,2971.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752305070279,28.76154,2971.1,2971.0,12.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752305070474,1.7792,2971.3,2971.0,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752305070678,25.8732,2971.2,2971.1,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1752305070881,25.8732,2971.2,2971.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752305071377,26.54602,2971.2,2971.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752305071581,25.8732,2971.2,2971.1,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1752305071974,26.54602,2971.2,2971.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752305072181,25.8732,2971.2,2971.1,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1752305072883,26.54602,2971.2,2971.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752305073079,27.83272,2971.2,2971.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752305073281,4.65454,2971.1,2971.0,13.49961717]
["bitfinex-derivatives","ETHF0:USTF0",1752305073477,3.9817,2971.1,2971.0,14.43621717]
["bitfinex-derivatives","ETHF0:USTF0",1752305073680,3.9817,2971.1,2971.0,15.10908717]
["bitfinex-derivatives","ETHF0:USTF0",1752305073985,4.65454,2971.1,2971.0,14.43621717]
["bitfinex-derivatives","ETHF0:USTF0",1752305074181,4.65454,2971.1,2971.0,13.49961717]
["bitfinex-derivatives","ETHF0:USTF0",1752305074682,3.9817,2971.1,2971.0,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752305075585,3.9817,2971.1,2971.0,14.17248717]
["bitfinex-derivatives","ETHF0:USTF0",1752305075882,3.9817,2971.1,2971.0,15.10908717]
["bitfinex-derivatives","ETHF0:USTF0",1752305078386,1.7792,2971.1,2971.0,15.10908717]
["bitfinex-derivatives","ETHF0:USTF0",1752305078581,1.7792,2971.1,2971.0,13.31057]
["bitfinex-derivatives","ETHF0:USTF0",1752305079181,24.094,2971.2,2971.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752305079382,24.094,2971.2,2971.1,3.41219699]
["bitfinex-derivatives","ETHF0:USTF0",1752305079577,25.8732,2971.2,2971.1,3.41219699]
["bitfinex-derivatives","ETHF0:USTF0",1752305080280,25.8732,2971.2,2971.1,11.90549699]
["bitfinex-derivatives","ETHF0:USTF0",1752305084987,28.0757,2971.2,2971.1,11.90549699]
["bitfinex-derivatives","ETHF0:USTF0",1752305085888,28.0757,2971.2,2971.1,11.90550699]
["bitfinex-derivatives","ETHF0:USTF0",1752305092290,28.0757,2971.2,2971.1,10.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752305093992,25.8732,2971.2,2971.1,10.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752305095087,1.7792,2971.2,2971.1,10.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752305096894,3.9385,2971.2,2971.1,10.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752305097893,4.61132,2971.2,2971.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305098194,3.9385,2971.2,2971.1,10.15565]
["bitfinex-derivatives","ETHF0:USTF0",1752305107700,3.9385,2971.2,2971.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305107701,4.61132,2971.2,2971.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305108301,4.61132,2971.2,2971.1,10.29706168]
["bitfinex-derivatives","ETHF0:USTF0",1752305109702,3.9385,2971.2,2971.1,10.29706168]
["bitfinex-derivatives","ETHF0:USTF0",1752305109896,4.61132,2971.2,2971.1,10.29706168]
["bitfinex-derivatives","ETHF0:USTF0",1752305110200,3.9385,2971.2,2971.1,10.29706168]
["bitfinex-derivatives","ETHF0:USTF0",1752305110900,4.61132,2971.2,2971.1,10.29706168]
["bitfinex-derivatives","ETHF0:USTF0",1752305111499,3.9385,2971.2,2971.1,10.29706168]
["bitfinex-derivatives","ETHF0:USTF0",1752305112300,4.61132,2971.2,2971.1,10.29706168]
["bitfinex-derivatives","ETHF0:USTF0",1752305116195,4.61132,2971.2,2971.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305118906,5.34957554,2971.2,2971.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305120106,10.34957554,2971.2,2971.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305120802,5.34957554,2971.2,2971.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305121007,4.61132,2971.2,2971.1,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305122406,3.9385,2971.2,2971.1,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305122598,3.0314,2971.2,2971.1,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305123506,24.023,2971.3,2971.1,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305123703,24.023,2971.3,2971.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752305124506,25.8471,2971.3,2971.2,2.76006168]
["bitfinex-derivatives","ETHF0:USTF0",1752305124707,25.8471,2971.3,2971.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752305124909,26.5199,2971.3,2971.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752305125306,26.5199,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305125911,28.7151,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305127105,27.1027,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305127307,25.8471,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305127909,25.8471,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305128114,25.8471,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305128409,25.8471,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305128608,25.8471,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305128809,26.5199,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305129014,28.7151,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305130514,28.0423,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305131815,28.7151,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305133117,28.0423,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305133322,28.7151,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305133616,28.0423,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305133816,28.7151,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305134614,28.0423,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305136219,1.8241,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305136420,25.7291,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305137917,3.0797,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305138124,4.0193,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305138419,4.6921,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305138620,4.0193,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305139323,4.6921,2971.3,2971.2,10.12242]
["bitfinex-derivatives","ETHF0:USTF0",1752305139520,4.6921,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305139719,28.5921,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305140625,28.5921,2971.3,2971.2,10.29517159]
["bitfinex-derivatives","ETHF0:USTF0",1752305141218,28.5921,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305142223,27.9193,2971.3,2971.2,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752305142622,28.5921,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305142827,27.9193,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305143026,28.5921,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305143221,27.9193,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305143528,28.5921,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305144221,27.9193,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305145026,28.5921,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305145528,27.9193,2971.3,2971.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752305145832,27.9193,2971.3,2971.2,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752305146024,1.7725,2971.7,2971.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752305146222,1.7725,2971.7,2971.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752305146429,1.7725,2971.7,2971.6,4.84153]
["bitfinex-derivatives","ETHF0:USTF0",1752305146820,1.7725,2971.7,2971.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752305147017,3.937,2971.7,2971.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752305147223,27.813,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305147419,27.813,2971.7,2971.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752305147918,28.48571,2971.7,2971.6,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752305148119,28.48571,2971.7,2971.6,5.96959972]
["bitfinex-derivatives","ETHF0:USTF0",1752305148616,27.813,2971.7,2971.6,5.96959972]
["bitfinex-derivatives","ETHF0:USTF0",1752305149228,28.48571,2971.7,2971.6,5.96959972]
["bitfinex-derivatives","ETHF0:USTF0",1752305150231,28.48571,2971.7,2971.6,14.46289972]
["bitfinex-derivatives","ETHF0:USTF0",1752305150729,28.48571,2971.7,2971.6,13.50189972]
["bitfinex-derivatives","ETHF0:USTF0",1752305151131,28.48571,2971.7,2971.6,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752305163532,28.48571,2971.7,2971.6,12.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752305163738,26.8778,2971.7,2971.6,12.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752305163938,25.6485,2971.7,2971.6,12.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752305164346,25.6485,2971.7,2971.6,13.33483]
["bitfinex-derivatives","ETHF0:USTF0",1752305164834,26.8778,2971.7,2971.6,12.37383]
["bitfinex-derivatives","ETHF0:USTF0",1752305165145,28.48571,2971.7,2971.6,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752305166240,28.48571,2971.7,2971.6,12.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752305167449,28.48571,2971.7,2971.6,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752305169742,28.48571,2971.7,2971.6,12.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752305174350,27.813,2971.7,2971.6,12.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752305174647,28.48571,2971.7,2971.6,14.46289972]
["bitfinex-derivatives","ETHF0:USTF0",1752305176852,28.48571,2971.7,2971.6,13.50189972]
["bitfinex-derivatives","ETHF0:USTF0",1752305177249,28.48571,2971.7,2971.6,11.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752305177449,28.48571,2971.7,2971.6,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1752305177948,35.36566507,2971.7,2971.6,4.71927]
["bitfinex-derivatives","ETHF0:USTF0",1752305178151,1.68187,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305178351,2.55275507,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305178548,27.98294361,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305178749,68.78294361,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305179254,68.78294361,2971.3,2971.2,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752305179443,66.90298854,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305180552,25.43018854,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305181053,23.796,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305181251,24.55863136,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305181442,23.796,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305183553,24.4688,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305188265,23.796,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305189465,24.4688,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305189955,23.796,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305190659,24.4688,2971.3,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305191159,6.09858021,2972.2,2971.2,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305191160,2.7017,2972.1,2971.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305191355,3.59802,2972.1,2972.0,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752305191557,28.12729352,2972.1,2972.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305191949,29.02319352,2972.1,2972.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305192154,27.21739352,2972.1,2972.0,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752305192355,29.02319352,2972.1,2972.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752305192757,4.49396,2971.9,2971.5,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752305192958,1.1196,2971.6,2971.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752305193157,25.7795,2971.6,2971.5,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752305193361,25.7795,2971.6,2971.5,4.99285]
["bitfinex-derivatives","ETHF0:USTF0",1752305193663,25.7795,2971.6,2971.5,7.65525]
["bitfinex-derivatives","ETHF0:USTF0",1752305193965,25.7795,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305194164,25.7795,2971.6,2971.5,7.65525]
["bitfinex-derivatives","ETHF0:USTF0",1752305195764,25.7795,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305196264,25.7795,2971.6,2971.5,7.65525]
["bitfinex-derivatives","ETHF0:USTF0",1752305196757,28.25803,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305196957,27.5853,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305197166,28.25803,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305198666,25.7795,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305199663,26.45223,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305200262,25.7795,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305200571,27.5853,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305200869,28.25803,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305203070,25.7795,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305203570,26.45223,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305203871,24.8836,2971.6,2971.5,7.65525]
["bitfinex-derivatives","ETHF0:USTF0",1752305204071,23.764,2971.6,2971.5,7.65525]
["bitfinex-derivatives","ETHF0:USTF0",1752305204266,23.764,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305204467,24.6599,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305204666,26.54103,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305205476,28.37613,2971.6,2971.5,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305208278,27.7034,2971.6,2971.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305208677,28.37613,2971.6,2971.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305209579,27.7034,2971.6,2971.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305209770,28.37613,2971.6,2971.5,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305210479,4.88939,2972.1,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305210480,1.2084,2972.1,2972.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752305210680,29.1354149,2972.1,2972.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752305211571,1.88106,2971.9,2971.8,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752305211776,25.60106,2971.9,2971.8,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1752305211979,25.60106,2971.9,2971.8,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305211980,28.37156,2971.9,2971.8,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305214290,29.13481833,2971.9,2971.8,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305216693,29.13481833,2971.9,2971.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752305218094,29.13481833,2971.9,2971.8,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305218489,29.13481833,2971.9,2971.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752305218989,26.34631833,2971.9,2971.8,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305219195,24.9104,2971.9,2971.8,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305219883,25.58306,2971.9,2971.8,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305220083,26.51846,2971.9,2971.8,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305220688,1.20926021,2972.4,2971.8,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305220892,1.60801,2972.2,2972.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1752305221092,26.0688692,2972.2,2972.1,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1752305221293,26.0688692,2972.2,2972.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752305221294,26.51341,2972.2,2972.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752305221884,25.8408,2972.2,2972.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752305222088,26.5134,2972.2,2972.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752305222487,26.5134,2972.2,2972.1,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305222895,23.697,2972.2,2972.1,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305223093,23.697,2972.2,2972.1,8.80424378]
["bitfinex-derivatives","ETHF0:USTF0",1752305223595,23.697,2972.2,2972.1,9.47686378]
["bitfinex-derivatives","ETHF0:USTF0",1752305223796,23.697,2972.2,2972.1,8.80424378]
["bitfinex-derivatives","ETHF0:USTF0",1752305224193,23.697,2972.2,2972.1,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305226196,24.3696,2972.2,2972.1,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305226987,26.5134,2972.2,2972.1,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305227493,27.6759,2972.2,2972.1,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752305227799,2.1438,2972.2,2972.1,7.67712]
["bitfinex-derivatives","ETHF0:USTF0",1752305228096,25.8238,2972.2,2972.1,7.67712]
["bitfinex-derivatives","ETHF0:USTF0",1752305228998,23.68,2972.2,2972.1,7.67712]
["bitfinex-derivatives","ETHF0:USTF0",1752305229297,23.68,2972.2,2972.1,9.47686378]
["bitfinex-derivatives","ETHF0:USTF0",1752305231798,24.34256,2972.4,2972.3,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752305231999,23.67,2972.4,2972.3,4.46927]
["bitfinex-derivatives","ETHF0:USTF0",1752305235596,23.67,2972.4,2972.3,6.26901378]
["bitfinex-derivatives","ETHF0:USTF0",1752305236603,3.9479,2972.8,2972.7,4.58638]
["bitfinex-derivatives","ETHF0:USTF0",1752305236801,27.6049,2972.8,2972.7,7.79418]
["bitfinex-derivatives","ETHF0:USTF0",1752305237502,28.27736,2972.8,2972.7,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752305238201,27.6049,2972.8,2972.7,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752305238402,28.27736,2972.8,2972.7,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752305238602,27.6049,2972.8,2972.7,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752305239401,27.6049,2972.8,2972.7,6.83788]
["bitfinex-derivatives","ETHF0:USTF0",1752305240205,27.6049,2972.8,2972.7,7.79418]
["bitfinex-derivatives","ETHF0:USTF0",1752305241205,27.6049,2972.8,2972.7,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752305242207,28.27736,2972.8,2972.7,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752305242704,28.27736,2972.8,2972.7,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752305242901,28.27736,2972.8,2972.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1752305243107,28.27736,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305246305,30.15731507,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305247514,1.86233,2972.5,2972.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752305247710,51.88343,2972.5,2972.4,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752305251307,51.88343,2972.5,2972.4,8.92144378]
["bitfinex-derivatives","ETHF0:USTF0",1752305251512,51.88343,2972.5,2972.4,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752305253517,51.88343,2972.5,2972.4,8.92144378]
["bitfinex-derivatives","ETHF0:USTF0",1752305256620,51.88343,2972.5,2972.4,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752305258220,51.88343,2972.5,2972.4,8.92144378]
["bitfinex-derivatives","ETHF0:USTF0",1752305258723,51.88343,2972.5,2972.4,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752305259219,51.88343,2972.5,2972.4,8.92144378]
["bitfinex-derivatives","ETHF0:USTF0",1752305260021,51.88343,2972.5,2972.4,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752305260411,51.88343,2972.5,2972.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1752305260611,51.88343,2972.5,2972.4,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752305260815,51.88343,2972.5,2972.4,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752305266423,51.88343,2972.5,2972.4,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752305266624,51.88343,2972.5,2972.4,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1752305276224,51.88343,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305276425,51.88343,2972.5,2972.4,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752305276830,52.64709603,2972.5,2972.4,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752305278430,52.64709603,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305279431,52.64709603,2972.5,2972.4,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752305279837,52.64709603,2972.5,2972.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305280635,50.82589603,2972.5,2972.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305280836,47.263,2972.5,2972.4,8.85774378]
["bitfinex-derivatives","ETHF0:USTF0",1752305281435,47.263,2972.5,2972.4,9.53029378]
["bitfinex-derivatives","ETHF0:USTF0",1752305281636,47.263,2972.5,2972.4,7.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752305282032,47.263,2972.5,2972.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305282635,47.263,2972.5,2972.4,7.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752305283040,47.263,2972.5,2972.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305283537,47.263,2972.5,2972.4,7.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752305284437,47.93553,2972.5,2972.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305284739,0.67253,2972.5,2972.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305285234,47.77452,2972.6,2972.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305285538,47.77452,2972.6,2972.5,5.65338514]
["bitfinex-derivatives","ETHF0:USTF0",1752305286440,47.097,2972.7,2972.6,4.52271]
["bitfinex-derivatives","ETHF0:USTF0",1752305286633,47.097,2972.7,2972.6,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1752305286935,48.453,2973.2,2973.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752305287134,52.39459635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305287328,51.72222635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305287533,51.72222635,2973.2,2973.1,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752305288342,51.72222635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305288536,47.85592635,2973.2,2973.1,7.73039]
["bitfinex-derivatives","ETHF0:USTF0",1752305288737,47.85592635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305288932,0.76492635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305289144,1.43729635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305290140,0.76492635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305290338,1.43729635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305290840,0.76492635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305291241,1.43729635,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305294340,0.67237,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305294845,1.60917,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305295545,4.50877,2973.2,2973.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1752305296142,4.50877,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305297151,3.57199,2973.1,2973.0,1.80318514]
["bitfinex-derivatives","ETHF0:USTF0",1752305297343,3.57199,2973.1,2972.8,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752305297344,0.67244,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305297650,1.1809,2972.8,2972.6,4.50008514]
["bitfinex-derivatives","ETHF0:USTF0",1752305297853,4.49128,2972.7,2972.6,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752305298152,28.01028,2972.7,2972.6,5.6974403]
["bitfinex-derivatives","ETHF0:USTF0",1752305298353,28.01028,2972.7,2972.6,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752305299946,27.3378,2972.7,2972.6,5.69735892]
["bitfinex-derivatives","ETHF0:USTF0",1752305300147,28.01028,2972.7,2972.6,5.69735892]
["bitfinex-derivatives","ETHF0:USTF0",1752305302649,28.01028,2972.7,2972.6,1.80005892]
["bitfinex-derivatives","ETHF0:USTF0",1752305303458,4.49131,2972.6,2972.5,5.00785892]
["bitfinex-derivatives","ETHF0:USTF0",1752305303754,4.49131,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305304547,4.49131,2972.6,2972.5,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752305304751,4.49131,2972.6,2972.5,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752305306252,4.49131,2972.6,2972.5,8.90515892]
["bitfinex-derivatives","ETHF0:USTF0",1752305306849,4.49131,2972.6,2972.5,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752305307157,4.49131,2972.6,2972.5,8.90515892]
["bitfinex-derivatives","ETHF0:USTF0",1752305307848,4.49131,2972.6,2972.5,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752305308049,4.49131,2972.6,2972.5,8.90515892]
["bitfinex-derivatives","ETHF0:USTF0",1752305320160,4.49131,2972.6,2972.5,5.69735892]
["bitfinex-derivatives","ETHF0:USTF0",1752305320362,4.49131,2972.6,2972.5,8.90515892]
["bitfinex-derivatives","ETHF0:USTF0",1752305322560,4.49131,2972.6,2972.5,5.69735892]
["bitfinex-derivatives","ETHF0:USTF0",1752305322757,4.49131,2972.6,2972.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752305323258,4.49131,2972.6,2972.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752305323463,4.49131,2972.6,2972.5,7.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752305325158,4.49131,2972.6,2972.5,8.81445892]
["bitfinex-derivatives","ETHF0:USTF0",1752305325464,4.49131,2972.6,2972.5,6.20825892]
["bitfinex-derivatives","ETHF0:USTF0",1752305325964,4.49131,2972.6,2972.5,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1752305326166,4.49131,2972.6,2972.5,5.00785892]
["bitfinex-derivatives","ETHF0:USTF0",1752305326866,4.49131,2972.6,2972.5,8.77115892]
["bitfinex-derivatives","ETHF0:USTF0",1752305327766,4.49131,2972.6,2972.5,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752305330466,4.49131,2972.6,2972.5,8.77115892]
["bitfinex-derivatives","ETHF0:USTF0",1752305335967,23.519,2972.7,2972.5,8.77115892]
["bitfinex-derivatives","ETHF0:USTF0",1752305336269,0.67251,2972.6,2972.5,8.77115892]
["bitfinex-derivatives","ETHF0:USTF0",1752305336563,4.48749021,2973.4,2973.1,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305336764,27.242,2973.4,2973.3,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752305336963,28.00851763,2973.4,2973.3,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752305338165,27.242,2973.4,2973.3,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752305339068,2.40036021,2974.1,2974.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752305339260,25.3987795,2974.1,2974.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305339664,28.0046795,2974.1,2974.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305339865,24.2076795,2974.1,2974.0,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1752305340263,0.7656795,2974.1,2974.0,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1752305341169,3.797,2974.1,2974.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305341469,27.90417,2974.1,2974.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752305341665,27.90417,2974.1,2974.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305342064,27.232,2974.1,2974.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305342269,27.90417,2974.1,2974.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305343663,27.90417,2974.1,2974.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1752305344066,27.90417,2974.1,2974.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1752305344366,1.86329,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305344569,2.8554,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305344867,3.52766,2973.7,2973.6,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752305345067,27.89526,2973.7,2973.6,5.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752305345466,27.89526,2973.7,2973.6,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752305348375,1.87995507,2974.3,2973.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752305348376,0.67224,2973.8,2973.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752305348674,2.80494,2973.8,2973.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305348874,27.88724,2973.8,2973.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305349375,25.28134,2973.8,2973.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305349670,0.67224,2973.8,2973.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305351269,1.86334,2973.8,2973.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305351473,4.46924,2973.8,2973.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305351673,0.67224,2973.8,2973.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305351869,4.46919,2974.0,2973.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752305352071,4.46919,2974.0,2973.9,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752305353977,4.46919,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305354179,29.75714507,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305355174,27.87719,2974.0,2973.9,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752305355478,27.87719,2974.0,2973.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1752305356879,3.797,2974.0,2973.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1752305357078,27.87219,2974.0,2973.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1752305364783,27.87219,2974.0,2973.9,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752305364984,27.87219,2974.0,2973.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1752305365180,26.93059,2974.0,2973.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1752305365380,27.87029,2974.0,2973.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1752305368382,27.87029,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305368889,1.81271,2973.9,2973.8,2.88109304]
["bitfinex-derivatives","ETHF0:USTF0",1752305369086,2.75241,2973.9,2973.8,3.84579304]
["bitfinex-derivatives","ETHF0:USTF0",1752305369281,4.49241,2973.9,2973.8,5.48029304]
["bitfinex-derivatives","ETHF0:USTF0",1752305372388,4.49241,2973.9,2973.8,8.68809304]
["bitfinex-derivatives","ETHF0:USTF0",1752305372988,4.49241,2973.9,2973.8,5.48029304]
["bitfinex-derivatives","ETHF0:USTF0",1752305373188,4.49241,2973.9,2973.8,8.68809304]
["bitfinex-derivatives","ETHF0:USTF0",1752305374585,4.49241,2973.9,2973.8,5.00889304]
["bitfinex-derivatives","ETHF0:USTF0",1752305374886,5.25895681,2973.9,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305376192,0.67228,2973.6,2973.5,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1752305376390,4.49248,2973.6,2973.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1752305379785,1.81296,2972.8,2972.7,1.24020375]
["bitfinex-derivatives","ETHF0:USTF0",1752305379986,2.75271,2972.6,2972.5,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752305380197,51.22471,2972.6,2972.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1752305384602,51.22471,2972.6,2972.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752305385001,51.22471,2972.6,2972.5,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752305385893,51.22471,2972.6,2972.5,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1752305387603,4.43595,2972.4,2972.3,1.17164812]
["bitfinex-derivatives","ETHF0:USTF0",1752305387905,51.15595,2972.4,2972.3,2.09834812]
["bitfinex-derivatives","ETHF0:USTF0",1752305388105,51.15595,2972.4,2972.3,3.76074812]
["bitfinex-derivatives","ETHF0:USTF0",1752305398415,48.46205,2972.4,2972.3,3.76074812]
["bitfinex-derivatives","ETHF0:USTF0",1752305398610,50.19915,2972.4,2972.3,3.76074812]
["bitfinex-derivatives","ETHF0:USTF0",1752305398805,51.15595,2972.4,2972.3,3.76074812]
["bitfinex-derivatives","ETHF0:USTF0",1752305400310,51.15595,2972.4,2972.3,4.43331812]
["bitfinex-derivatives","ETHF0:USTF0",1752305400512,46.691,2972.4,2972.3,4.43331812]
["bitfinex-derivatives","ETHF0:USTF0",1752305400713,47.36355,2972.4,2972.3,3.76074812]
["bitfinex-derivatives","ETHF0:USTF0",1752305401016,50.05745,2972.4,2972.3,3.76074812]
["bitfinex-derivatives","ETHF0:USTF0",1752305406512,50.05745,2972.4,2972.3,1.17164812]
["bitfinex-derivatives","ETHF0:USTF0",1752305406711,50.05745,2972.4,2972.3,2.09834812]
["bitfinex-derivatives","ETHF0:USTF0",1752305407314,50.05745,2972.4,2972.3,3.76074812]
["bitfinex-derivatives","ETHF0:USTF0",1752305408515,50.05745,2972.4,2972.3,1.17164812]
["bitfinex-derivatives","ETHF0:USTF0",1752305408923,50.05745,2972.4,2972.3,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1752305414217,50.84609644,2972.4,2972.3,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1752305415214,50.84609644,2972.4,2972.3,3.62124812]
["bitfinex-derivatives","ETHF0:USTF0",1752305416210,50.05745,2972.4,2972.3,3.62124812]
["bitfinex-derivatives","ETHF0:USTF0",1752305416614,50.84570499,2972.4,2972.3,3.62124812]
["bitfinex-derivatives","ETHF0:USTF0",1752305417421,50.05745,2972.4,2972.3,3.62124812]
["bitfinex-derivatives","ETHF0:USTF0",1752305419122,50.8455551,2972.4,2972.3,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1752305422822,50.8455551,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305422823,4.26076,2971.9,2971.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752305423025,50.89576,2971.9,2971.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752305424220,50.89576,2971.9,2971.8,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752305424422,50.89576,2971.9,2971.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752305425722,50.89576,2971.9,2971.8,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752305425924,50.89576,2971.9,2971.8,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752305427833,0.67269,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305428035,4.26079,2971.8,2971.7,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1752305428237,4.26079,2971.8,2971.7,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1752305430133,4.26085,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305430437,50.87785,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305430725,3.5881,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305430938,50.87792,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305432131,4.26104,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305432427,3.5881,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305432630,50.8741,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305433723,50.2011,2970.4,2970.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1752305434938,50.2021,2970.4,2970.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1752305437632,50.8751,2970.4,2970.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1752305437832,50.2021,2970.4,2970.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1752305438335,50.8751,2970.4,2970.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1752305438832,50.8751,2970.4,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305440938,50.2021,2970.4,2970.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1752305441634,50.8751,2970.4,2970.3,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1752305441832,50.2021,2970.4,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305442043,3.5881,2970.1,2970.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752305442342,50.86817,2970.1,2970.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1752305442528,50.86817,2970.1,2970.0,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752305442730,50.86817,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305443442,46.607,2970.1,2970.0,6.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752305443636,47.28007,2970.1,2970.0,6.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752305443937,49.1161,2970.1,2970.0,6.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752305444136,49.1161,2970.1,2970.0,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1752305444336,48.1932,2970.1,2970.0,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1752305444537,48.1932,2970.1,2970.0,6.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752305444934,49.1161,2970.1,2970.0,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1752305445140,46.607,2970.1,2970.0,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1752305445934,1.5862,2970.7,2970.0,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1752305445935,2.25915,2970.7,2970.5,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1752305446135,2.25915,2970.7,2970.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305446136,4.24245,2970.7,2970.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305446336,50.84545,2970.7,2970.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305446938,50.1725,2970.7,2970.6,4.44766]
["bitfinex-derivatives","ETHF0:USTF0",1752305448236,0.67298,2970.5,2970.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752305448440,52.72143507,2970.5,2970.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752305448639,50.84148,2970.5,2970.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752305449039,50.84148,2970.5,2970.4,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305450842,50.84148,2970.5,2970.4,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752305451144,50.84148,2970.5,2970.4,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752305451535,50.84148,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305451939,4.24253,2970.3,2970.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305452140,1.71455,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305452337,4.24255,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305452735,4.24255,2970.2,2970.1,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752305453234,3.5695,2970.2,2970.1,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752305453542,3.5695,2970.2,2970.1,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305453747,46.591,2970.3,2970.1,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305453948,49.119,2970.3,2970.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305454245,49.119,2970.3,2970.2,4.44775]
["bitfinex-derivatives","ETHF0:USTF0",1752305454440,49.119,2970.3,2970.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305454839,49.79203,2970.3,2970.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305456443,49.119,2970.3,2970.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305456637,49.79203,2970.3,2970.2,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1752305466248,1.71455,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305466446,4.24255,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305466849,4.24255,2970.2,2970.1,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752305467047,4.24255,2970.2,2970.1,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305468355,50.80655,2970.2,2970.1,7.65557]
["bitfinex-derivatives","ETHF0:USTF0",1752305468549,50.1335,2970.2,2970.1,7.65557]
["bitfinex-derivatives","ETHF0:USTF0",1752305468752,49.86475,2970.2,2970.1,7.65557]
["bitfinex-derivatives","ETHF0:USTF0",1752305469150,50.80655,2970.2,2970.1,7.65557]
["bitfinex-derivatives","ETHF0:USTF0",1752305471455,48.27855,2970.2,2970.1,7.65557]
["bitfinex-derivatives","ETHF0:USTF0",1752305471653,1.0415,2970.6,2970.5,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752305471851,0.67285,2971.1,2970.7,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752305472047,46.553,2971.1,2970.8,6.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752305472356,1.71943812,2970.9,2970.8,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752305472659,50.80043812,2970.9,2970.8,4.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752305472856,50.12654812,2970.9,2970.8,7.65541]
["bitfinex-derivatives","ETHF0:USTF0",1752305473755,50.79943812,2970.9,2970.8,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752305474850,1.73656,2970.6,2970.5,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752305475056,4.24126,2970.6,2970.5,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752305475354,4.24126,2970.6,2970.5,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752305477053,4.24126,2970.6,2970.5,6.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752305479256,4.24126,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305480752,0.67303,2970.3,2970.2,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752305480954,50.73333,2970.3,2970.2,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752305481163,50.0603,2970.3,2970.2,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752305482053,50.73333,2970.3,2970.2,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752305483261,50.73333,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305484066,50.73333,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305484067,1.68267,2970.2,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305484367,6.07834507,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305485470,4.19839,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305485772,4.19839,2970.0,2969.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1752305487865,4.19839,2970.0,2969.9,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752305488871,4.19839,2970.0,2969.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752305489472,4.19839,2970.0,2969.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1752305491074,4.19839,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305492178,3.29966,2969.7,2969.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752305492369,4.19853,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305492673,50.71853,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305493075,1.0636,2969.0,2968.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1752305493275,50.71762,2969.0,2968.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752305493774,50.71762,2969.0,2968.9,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752305495681,50.71762,2969.0,2968.9,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752305496177,50.71762,2969.0,2968.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1752305496769,50.71762,2969.0,2968.9,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752305497778,50.71762,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305498478,50.71762,2969.0,2968.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1752305499176,50.0413,2969.0,2968.9,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752305499374,47.5776,2969.0,2968.9,7.42644]
["bitfinex-derivatives","ETHF0:USTF0",1752305499874,46.514,2969.0,2968.9,7.42644]
["bitfinex-derivatives","ETHF0:USTF0",1752305500072,46.514,2969.0,2968.9,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752305500276,46.514,2969.0,2968.9,7.42644]
["bitfinex-derivatives","ETHF0:USTF0",1752305500877,0.00504812,2969.2,2969.1,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752305501180,46.52104812,2969.2,2969.1,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752305506286,0.00504812,2969.2,2969.1,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1752305506485,46.507,2969.4,2969.1,4.89102]
["bitfinex-derivatives","ETHF0:USTF0",1752305506782,46.507,2969.7,2969.6,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1752305508987,48.0025,2969.7,2969.6,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1752305509187,46.507,2969.7,2969.6,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1752305510387,48.9808,2969.7,2969.6,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1752305519594,49.65396,2969.7,2969.6,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1752305519795,49.65396,2969.7,2969.6,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752305520193,3.16078,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305520394,1.6654,2969.1,2969.0,2.39265827]
["bitfinex-derivatives","ETHF0:USTF0",1752305520698,4.13922,2969.0,2968.9,9.22755827]
["bitfinex-derivatives","ETHF0:USTF0",1752305521097,3.4659,2969.0,2968.9,9.90089827]
["bitfinex-derivatives","ETHF0:USTF0",1752305521301,3.4659,2969.0,2968.9,7.50824]
["bitfinex-derivatives","ETHF0:USTF0",1752305522294,4.13922,2969.0,2968.9,7.50824]
["bitfinex-derivatives","ETHF0:USTF0",1752305522497,4.13922,2969.0,2968.9,9.91286932]
["bitfinex-derivatives","ETHF0:USTF0",1752305522698,3.4659,2969.0,2968.9,9.91286932]
["bitfinex-derivatives","ETHF0:USTF0",1752305523001,4.13922,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305523202,4.13922,2969.0,2968.9,5.61251927]
["bitfinex-derivatives","ETHF0:USTF0",1752305524104,48.4464,2969.0,2968.9,9.91295927]
["bitfinex-derivatives","ETHF0:USTF0",1752305524301,47.4681,2969.0,2968.9,7.50824]
["bitfinex-derivatives","ETHF0:USTF0",1752305524803,46.476,2969.0,2968.9,7.50824]
["bitfinex-derivatives","ETHF0:USTF0",1752305524997,0.9921,2969.4,2969.3,1.71655]
["bitfinex-derivatives","ETHF0:USTF0",1752305525198,0.9921,2969.4,2969.3,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752305525199,49.63383,2969.4,2969.3,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752305525492,48.9606,2969.4,2969.3,7.50815]
["bitfinex-derivatives","ETHF0:USTF0",1752305525798,50.61213,2969.4,2969.3,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752305526002,50.61213,2969.4,2969.3,7.50815]
["bitfinex-derivatives","ETHF0:USTF0",1752305526202,50.61213,2969.4,2969.3,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752305526604,50.61213,2969.4,2969.3,7.50815]
["bitfinex-derivatives","ETHF0:USTF0",1752305527201,49.9389,2969.4,2969.3,7.50815]
["bitfinex-derivatives","ETHF0:USTF0",1752305527402,2.4876,2969.6,2969.5,4.30031]
["bitfinex-derivatives","ETHF0:USTF0",1752305527706,49.9359,2969.6,2969.5,4.30031]
["bitfinex-derivatives","ETHF0:USTF0",1752305528406,47.4621,2969.6,2969.5,4.30031]
["bitfinex-derivatives","ETHF0:USTF0",1752305529904,49.9359,2969.6,2969.5,4.30031]
["bitfinex-derivatives","ETHF0:USTF0",1752305533911,49.9359,2969.6,2969.5,4.13531]
["bitfinex-derivatives","ETHF0:USTF0",1752305535006,50.60908,2969.6,2969.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752305535306,49.9359,2969.6,2969.5,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752305535612,50.60908,2969.6,2969.5,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752305535909,50.60908,2969.6,2969.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1752305536705,50.60908,2969.6,2969.4,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1752305536706,3.4409,2969.5,2969.4,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1752305537704,0.67323,2969.4,2969.3,8.06192918]
["bitfinex-derivatives","ETHF0:USTF0",1752305537908,50.56813,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305543315,1.68798,2969.2,2969.1,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1752305543618,50.56018,2969.2,2969.1,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1752305552529,0.9467,2968.9,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305552730,4.11429,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305553724,4.11429,2968.7,2968.6,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752305554721,4.11429,2968.7,2968.6,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752305555526,4.11429,2968.7,2968.6,6.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752305555725,46.436,2968.8,2968.6,6.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752305556025,46.436,2968.8,2968.7,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1752305556225,46.436,2968.8,2968.7,4.18589]
["bitfinex-derivatives","ETHF0:USTF0",1752305557124,47.10937,2968.8,2968.7,3.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752305557323,47.10937,2968.8,2968.7,4.18589]
["bitfinex-derivatives","ETHF0:USTF0",1752305558227,46.436,2968.8,2968.7,4.18589]
["bitfinex-derivatives","ETHF0:USTF0",1752305559522,1.68796,2969.3,2969.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1752305559728,50.54216,2969.3,2969.2,6.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752305560728,49.8689,2969.3,2969.2,7.39358]
["bitfinex-derivatives","ETHF0:USTF0",1752305561424,50.54215,2969.3,2969.2,6.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752305562420,50.54215,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305563026,4.11422,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305563332,52.41417507,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305567228,4.15759,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305567427,50.57259,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305571631,0.67348,2968.3,2968.2,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305571936,50.56768,2968.3,2968.2,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305572837,50.56768,2968.3,2968.2,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752305573135,50.56768,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305573836,50.56768,2968.3,2968.2,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305575636,50.56768,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305575936,52.44763507,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305576840,4.15772,2968.1,2968.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752305577039,50.56172,2968.1,2968.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752305578239,50.56172,2968.1,2968.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752305580238,50.56172,2968.1,2968.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752305582343,50.56172,2968.1,2968.0,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1752305582542,50.56172,2968.1,2968.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752305583137,0.67355,2968.0,2967.9,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1752305583445,46.404,2968.1,2967.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305583446,4.15784,2967.6,2967.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305583742,50.55684,2967.6,2967.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305583944,49.07724,2967.6,2967.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305584844,46.399,2967.6,2967.5,7.46196]
["bitfinex-derivatives","ETHF0:USTF0",1752305585346,47.07264,2967.6,2967.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305585843,46.399,2967.6,2967.5,7.46196]
["bitfinex-derivatives","ETHF0:USTF0",1752305586040,47.07264,2967.6,2967.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305586238,49.50594,2967.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305586539,49.50594,2967.6,2967.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305587039,47.07264,2967.6,2967.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305587844,46.399,2967.6,2967.5,7.46196]
["bitfinex-derivatives","ETHF0:USTF0",1752305588048,47.07264,2967.6,2967.5,7.46196]
["bitfinex-derivatives","ETHF0:USTF0",1752305589140,49.50594,2967.6,2967.5,6.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752305590447,49.50594,2967.6,2967.5,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752305591747,1.72458,2967.4,2967.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752305591946,50.55088,2967.4,2967.3,5.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752305592253,50.55088,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305595851,50.55088,2967.4,2967.3,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752305599057,50.55088,2967.4,2967.3,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752305599852,50.55088,2967.4,2967.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752305599853,1.68427,2967.3,2967.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752305600054,1.87995507,2967.1,2966.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752305600250,1.59444,2966.7,2966.6,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752305600456,47.98244,2966.7,2966.6,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752305600849,47.98244,2966.7,2965.1,1.68551]
["bitfinex-derivatives","ETHF0:USTF0",1752305600850,0.9206,2966.6,2966.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752305601157,1.59453,2966.3,2966.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752305601348,47.98253,2966.3,2966.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752305601547,47.98253,2966.3,2966.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752305601851,47.06193,2966.3,2966.2,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752305602152,47.98253,2966.3,2966.2,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752305604458,47.97929237,2966.3,2966.2,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752305609764,46.398,2966.3,2966.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752305609964,46.398,2966.3,2966.2,3.09896]
["bitfinex-derivatives","ETHF0:USTF0",1752305610366,46.398,2966.3,2966.2,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1752305611157,46.398,2966.3,2966.2,9.03266]
["bitfinex-derivatives","ETHF0:USTF0",1752305611357,46.398,2966.3,2966.2,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1752305611957,0.00505671,2966.9,2966.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752305612160,23.87785671,2966.9,2966.8,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1752305612356,23.20405671,2966.9,2966.8,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1752305612662,23.87785671,2966.9,2966.8,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1752305612864,23.20405671,2966.9,2966.8,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1752305613369,23.87785671,2966.9,2966.8,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752305613973,23.87785671,2966.9,2966.8,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752305614272,23.87785671,2966.9,2966.8,7.24032]
["bitfinex-derivatives","ETHF0:USTF0",1752305614873,23.20405671,2966.9,2966.8,7.24032]
["bitfinex-derivatives","ETHF0:USTF0",1752305615478,23.87785671,2966.9,2966.8,7.24032]
["bitfinex-derivatives","ETHF0:USTF0",1752305616678,23.87785671,2966.9,2966.8,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752305617577,23.87785671,2966.9,2966.8,7.24032]
["bitfinex-derivatives","ETHF0:USTF0",1752305619377,24.82595671,2966.9,2966.8,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752305619577,24.82595671,2966.9,2966.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752305620570,1.62194,2966.7,2966.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1752305620868,24.83314,2966.7,2966.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752305621074,1.62203,2966.3,2966.2,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752305621270,24.81603,2966.3,2966.2,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752305621474,24.81603,2966.3,2966.2,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752305622985,24.81603,2966.3,2966.2,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1752305623370,0.7015,2966.0,2965.9,5.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752305623684,24.8161,2966.0,2965.9,6.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752305624179,1.59547,2965.7,2965.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752305624371,0.67412,2965.5,2965.4,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752305624682,47.06212,2965.5,2965.4,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752305624869,47.98272,2965.5,2965.4,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1752305626379,47.98272,2965.5,2965.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752305626777,47.98272,2965.5,2965.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305627883,47.98272,2965.5,2965.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752305629284,47.98272,2965.5,2965.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305629882,47.98352,2965.5,2965.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752305631284,0.67418,2965.2,2965.1,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752305631487,47.06718,2965.2,2965.1,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305631786,48.03308,2965.2,2965.1,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305632375,46.396,2965.2,2965.1,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1752305632579,46.40105671,2965.4,2965.3,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752305632876,46.40105671,2965.4,2965.3,7.21726]
["bitfinex-derivatives","ETHF0:USTF0",1752305633177,3.2078,2966.4,2965.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752305633377,0.67401,2966.0,2965.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752305633577,0.67401,2966.0,2965.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752305633782,23.87101,2966.0,2965.9,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1752305633979,23.87101,2966.0,2965.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305634780,0.67401,2966.0,2965.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305634986,23.87101,2966.0,2965.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305635383,23.87101,2966.0,2965.9,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1752305636188,23.197,2966.0,2965.9,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1752305636892,1.63976,2966.6,2966.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305637184,23.196,2966.6,2966.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305637987,23.196,2966.6,2966.5,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1752305640693,24.83374,2966.7,2966.6,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752305640894,26.71369507,2966.7,2966.6,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752305642091,1.63979,2966.5,2966.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752305642390,48.02679,2966.5,2966.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752305644095,48.02679,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305644287,48.02679,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305644593,48.02679,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305644990,48.02679,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305645190,48.02679,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305645689,48.02679,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305645890,48.02679,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305646094,47.3529,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305646395,46.387,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305646796,48.02679,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305647897,47.3529,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305648098,48.02679,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305648697,47.3529,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305648900,46.387,2966.5,2966.4,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752305649105,48.02759,2966.5,2966.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752305653201,47.3449,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305653404,47.3449,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305653593,48.01879,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305654304,48.01879,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305654605,47.3449,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305654796,48.01879,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305655300,46.379,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305655896,47.05289,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305657203,46.379,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305657400,47.05289,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305657803,47.05289,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305658599,47.05289,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305659003,47.05289,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305660897,47.98799,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305663308,47.98799,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305663502,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305664007,47.98799,2966.5,2966.4,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752305664210,47.98799,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305664412,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305666104,47.98799,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305666308,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305666907,46.379,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305669009,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305672312,47.3141,2966.5,2966.4,7.21701]
["bitfinex-derivatives","ETHF0:USTF0",1752305672708,46.379,2966.5,2966.4,7.21701]
["bitfinex-derivatives","ETHF0:USTF0",1752305675309,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305675613,47.98799,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305676004,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305677208,47.98799,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305678815,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305679114,47.98799,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305680021,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305680517,47.98799,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305681919,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305682719,47.3141,2966.5,2966.4,7.21701]
["bitfinex-derivatives","ETHF0:USTF0",1752305683115,46.379,2966.5,2966.4,7.21701]
["bitfinex-derivatives","ETHF0:USTF0",1752305683818,47.3141,2966.5,2966.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1752305685515,46.379,2966.5,2966.4,7.21701]
["bitfinex-derivatives","ETHF0:USTF0",1752305690229,0.9565,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752305690521,24.1285,2966.8,2966.7,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752305690721,0.9565,2967.1,2967.0,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1752305690923,24.94464857,2967.1,2967.0,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1752305691622,0.81714857,2967.1,2967.0,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1752305692324,0.81714857,2967.1,2967.0,7.20947]
["bitfinex-derivatives","ETHF0:USTF0",1752305693125,23.171,2967.2,2967.1,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752305693325,24.1275,2967.2,2967.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1752305693922,24.80123,2967.2,2967.1,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1752305695426,24.80123,2967.2,2967.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752305695825,24.80123,2967.2,2967.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752305699129,0.6738,2967.0,2966.8,2.58891]
["bitfinex-derivatives","ETHF0:USTF0",1752305699432,1.63027,2967.0,2966.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752305699635,24.79527,2967.0,2966.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752305703741,0.67384,2966.7,2966.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752305703940,26.67229507,2966.7,2966.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752305704146,26.67229507,2966.7,2966.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752305705740,26.67229507,2966.7,2966.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752305706251,23.162,2966.7,2966.6,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1752305706443,23.162,2966.7,2966.6,7.20956]
["bitfinex-derivatives","ETHF0:USTF0",1752305708347,0.67384,2966.7,2966.6,4.81356]
["bitfinex-derivatives","ETHF0:USTF0",1752305708537,0.67384,2966.7,2966.6,7.20956]
["bitfinex-derivatives","ETHF0:USTF0",1752305709942,23.83483,2966.8,2966.7,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752305711250,24.79133,2966.8,2966.7,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752305711547,23.161,2966.8,2966.7,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752305712849,23.83482,2966.8,2966.7,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752305713239,23.161,2966.8,2966.7,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752305715850,24.0759,2966.8,2966.7,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1752305716648,24.74972,2966.8,2966.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752305719047,1.58879,2966.5,2966.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752305719252,26.62174507,2966.5,2966.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752305719453,1.58883,2966.3,2966.2,4.83692918]
["bitfinex-derivatives","ETHF0:USTF0",1752305719653,24.74183,2966.3,2966.2,4.83692918]
["bitfinex-derivatives","ETHF0:USTF0",1752305719951,24.74183,2966.3,2966.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752305720651,24.74183,2966.3,2966.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752305720953,26.62178507,2966.3,2966.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752305723456,0.67398,2966.1,2966.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752305723754,47.89388,2966.1,2966.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752305729054,47.2199,2966.1,2966.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752305729353,47.89388,2966.1,2966.0,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752305736166,1.58897,2965.7,2965.6,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752305736463,47.88597,2965.7,2965.6,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752305736963,1.58897,2965.7,2965.6,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752305737670,1.58897,2965.7,2965.6,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752305738168,1.58897,2965.7,2965.6,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752305739257,1.58897,2965.7,2965.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752305740366,1.58897,2965.7,2965.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752305741363,1.58906,2965.3,2965.2,6.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752305741574,0.9149,2965.0,2964.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752305741868,47.88113,2965.0,2964.9,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752305742069,47.88113,2965.0,2964.9,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752305742672,47.88113,2965.0,2964.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752305743570,49.76108507,2965.0,2964.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752305745875,49.76108507,2965.0,2964.9,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752305746969,1.63715,2964.9,2964.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752305747170,1.63715,2964.9,2964.8,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305748073,1.63715,2964.9,2964.8,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752305748768,0.67434,2964.5,2964.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752305748975,47.93324,2964.5,2964.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305749276,47.93324,2964.5,2964.4,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752305749666,47.93324,2964.5,2964.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752305750175,47.93324,2964.5,2964.4,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305750771,0.67441,2964.2,2964.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752305751075,47.93031,2964.2,2964.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305751470,47.2559,2964.2,2964.1,3.85123]
["bitfinex-derivatives","ETHF0:USTF0",1752305751871,47.2559,2964.2,2964.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305752173,47.2559,2964.2,2964.1,3.85123]
["bitfinex-derivatives","ETHF0:USTF0",1752305752375,47.93031,2964.2,2964.1,3.85123]
["bitfinex-derivatives","ETHF0:USTF0",1752305753173,47.93031,2964.2,2964.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305754277,49.81026507,2964.2,2964.1,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305756779,49.81026507,2964.2,2964.1,3.85123]
["bitfinex-derivatives","ETHF0:USTF0",1752305757672,42.48565,2964.9,2964.1,3.85123]
["bitfinex-derivatives","ETHF0:USTF0",1752305757673,3.2078,2964.9,2964.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1752305757980,23.82325,2964.9,2964.8,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752305758182,24.78615,2964.9,2964.8,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752305759281,24.78615,2964.9,2964.8,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305760980,1.63715,2964.9,2964.8,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305761278,24.78615,2964.9,2964.8,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305764281,24.78615,2964.9,2964.8,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752305764586,24.78615,2964.9,2964.8,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305764884,25.79758,2964.9,2964.4,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752305765083,1.63722,2964.6,2964.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305765279,24.78322,2964.6,2964.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305767686,26.66317507,2964.6,2964.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305768083,26.66317507,2964.6,2964.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752305768882,25.98885507,2964.6,2964.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1752305769085,25.98885507,2964.6,2964.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305769285,26.66317507,2964.6,2964.5,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305769487,26.66317507,2964.6,2964.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752305769686,0.67439,2964.3,2964.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752305769986,24.78129,2964.3,2964.2,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752305772884,24.78129,2964.3,2964.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752305773085,2.4569,2963.8,2963.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752305773291,25.5999,2963.8,2963.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752305773484,25.5999,2963.8,2963.7,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752305775388,26.0635,2963.8,2963.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752305775991,0.67455,2963.6,2963.5,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752305776187,26.02215,2963.6,2963.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752305776491,26.02215,2963.6,2963.5,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752305776687,25.55855,2963.6,2963.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305776992,23.81855,2963.6,2963.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305778090,25.55855,2963.6,2963.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305778886,25.55855,2963.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305778887,0.7589,2963.3,2963.2,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752305779091,50.58457507,2963.3,2963.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305780989,51.04817507,2963.3,2963.2,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752305784203,51.04817507,2963.3,2963.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752305784592,0.4636,2963.9,2963.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752305784796,23.8205,2963.8,2963.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305785094,2.41443,2964.1,2964.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305785400,25.56043,2964.1,2964.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305785998,1.43333,2964.1,2964.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305786300,5.62219,2964.3,2964.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305786500,28.76719,2964.3,2964.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305786799,27.78609,2964.3,2964.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305786999,28.76719,2964.3,2964.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305787194,27.78609,2964.3,2964.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305787791,27.02719,2964.3,2964.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305789695,28.76719,2964.3,2964.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305790099,29.23079,2964.3,2964.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752305790301,2.87803,2964.1,2964.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752305790504,27.90098507,2964.1,2964.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752305791095,1.89698,2963.9,2963.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752305791301,25.55648,2963.9,2963.8,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752305791502,25.55648,2963.9,2963.8,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305791706,26.02008,2963.9,2963.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752305792007,2.41452,2963.7,2963.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305792201,25.55552,2963.7,2963.6,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305796303,1.8111487,2964.9,2964.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752305796503,3.22610515,2964.8,2964.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752305796811,26.39010515,2964.8,2964.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752305797110,26.85370515,2964.8,2964.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752305797711,26.85370515,2964.8,2964.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752305797908,26.39010515,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305798111,26.39710515,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305798405,24.60417,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305798804,23.9299,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305799005,2.41427,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305799204,25.58627,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305800713,24.60517,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305800914,23.172,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305801115,23.172,2964.8,2964.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752305801314,23.172,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305801514,23.84627,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305801813,23.172,2964.8,2964.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752305802216,23.172,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305802518,23.84627,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305803110,23.9309,2964.8,2964.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752305803316,27.89252507,2964.8,2964.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752305804114,27.46622507,2964.8,2964.7,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752305804315,27.46622507,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305808422,25.58627,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305812922,23.84627,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305813725,25.45097,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305816122,25.45097,2964.8,2964.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752305816324,25.45097,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305819123,23.84627,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305819826,24.77407,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305820018,25.45097,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305822125,23.84627,2964.8,2964.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1752305822319,23.84627,2964.8,2964.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752305823024,0.9278,2965.2,2964.7,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752305823225,3.6308,2965.3,2965.2,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752305823226,0.67416,2965.3,2965.2,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752305823425,1.48691018,2965.3,2965.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1752305823623,0.67416,2965.3,2965.2,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1752305823824,0.81276039,2965.3,2965.2,3.91818]
["bitfinex-derivatives","ETHF0:USTF0",1752305824426,8.57493869,2965.9,2965.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1752305824625,32.52287045,2965.9,2965.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1752305824925,31.31440683,2965.9,2965.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1752305825123,32.52287045,2965.9,2965.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1752305826833,31.31440683,2965.9,2965.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1752305830338,27.83263176,2965.9,2965.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1752305830635,26.3428,2965.9,2965.8,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1752305831538,27.01682,2965.9,2965.8,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1752305832035,27.01682,2965.9,2965.8,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1752305832535,27.01682,2965.9,2965.8,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1752305832735,26.3428,2965.9,2965.8,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1752305833032,1.2863,2967.1,2966.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752305833229,1.7821,2967.1,2967.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752305833435,3.87434016,2967.1,2967.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752305833633,27.14634016,2967.1,2967.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1752305834135,0.80594016,2967.1,2967.0,7.06937]
["bitfinex-derivatives","ETHF0:USTF0",1752305834333,2.2128,2967.8,2967.7,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752305834629,0.9265,2968.0,2967.9,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752305834827,2.2128,2968.0,2967.9,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752305835138,3.02115905,2968.6,2967.9,2.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752305835139,2.41692724,2968.5,2968.3,2.90788]
["bitfinex-derivatives","ETHF0:USTF0",1752305835333,0.9265,2968.6,2968.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1752305835538,2.2128,2968.6,2968.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1752305835733,3.34342724,2968.9,2968.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752305835936,4.62972724,2968.9,2968.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752305836138,5.58792724,2968.9,2968.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1752305836337,3.171,2968.9,2968.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1752305836936,27.14534,2968.9,2968.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1752305837439,1.8847,2968.7,2968.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305837639,28.34895507,2968.7,2968.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305837837,29.02234507,2968.7,2968.6,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305838040,1.60005,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305838338,27.14255,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305839539,3.84468,2967.4,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305839736,27.14668,2967.4,2967.3,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752305841039,3.84475,2967.1,2967.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752305841439,3.84475,2967.1,2967.0,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752305841639,3.84475,2967.1,2967.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752305841842,3.84475,2967.1,2967.0,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752305842142,2.88655,2967.1,2967.0,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752305842641,3.84475,2967.1,2967.0,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752305843741,3.84475,2967.1,2967.0,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752305843939,3.84475,2967.1,2967.0,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752305844736,3.84475,2967.1,2967.0,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1752305844943,3.84475,2967.1,2967.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752305846245,0.67398,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305846441,50.41498,2966.1,2966.0,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752305846841,50.41498,2966.1,2966.0,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752305847343,50.41498,2966.1,2966.0,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752305848145,46.57,2966.1,2966.0,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1752305848542,46.618,2966.3,2966.2,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752305848747,46.618,2966.3,2966.2,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1752305849947,47.29193,2966.3,2966.2,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1752305850144,46.618,2966.3,2966.2,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1752305850746,47.29092,2966.4,2966.2,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1752305850945,47.29092,2966.4,2966.3,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752305852048,47.29092,2966.4,2966.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752305852247,47.29092,2966.4,2966.3,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752305852448,48.57722,2966.4,2966.3,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752305856048,47.9033,2966.4,2966.3,4.98283]
["bitfinex-derivatives","ETHF0:USTF0",1752305856448,48.57721,2966.4,2966.3,4.98283]
["bitfinex-derivatives","ETHF0:USTF0",1752305856648,48.57721,2966.4,2966.3,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752305857153,48.57721,2966.4,2966.3,4.98283]
["bitfinex-derivatives","ETHF0:USTF0",1752305857644,48.57721,2966.4,2966.3,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752305858352,48.57721,2966.4,2966.3,4.98283]
["bitfinex-derivatives","ETHF0:USTF0",1752305859151,47.9033,2966.4,2966.3,4.98283]
["bitfinex-derivatives","ETHF0:USTF0",1752305859547,48.57721,2966.4,2966.3,4.98283]
["bitfinex-derivatives","ETHF0:USTF0",1752305860647,49.53541,2966.4,2966.3,4.98283]
["bitfinex-derivatives","ETHF0:USTF0",1752305865747,49.53541,2966.4,2966.3,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752305865956,49.53541,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305870155,3.83516,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305870355,0.9392,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305870556,0.9392,2965.9,2965.8,3.88185]
["bitfinex-derivatives","ETHF0:USTF0",1752305870557,50.30622,2965.9,2965.8,3.88185]
["bitfinex-derivatives","ETHF0:USTF0",1752305870756,50.30622,2965.9,2965.8,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752305871256,50.30622,2965.9,2965.8,4.82765]
["bitfinex-derivatives","ETHF0:USTF0",1752305871557,50.30622,2965.9,2965.8,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1752305871757,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305872059,49.6322,2965.9,2965.8,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1752305872960,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305873259,49.6322,2965.9,2965.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752305873461,49.6322,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305873758,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305874458,50.30622,2965.9,2965.8,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752305875562,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305876259,50.30622,2965.9,2965.8,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1752305876451,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305877259,50.30622,2965.9,2965.8,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1752305877560,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305877764,50.30622,2965.9,2965.8,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1752305878658,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305879452,49.6322,2965.9,2965.8,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1752305880066,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305880860,50.30622,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305883665,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305883865,50.30622,2965.9,2965.8,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1752305884366,50.30622,2965.9,2965.8,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752305886772,50.30622,2965.9,2965.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752305887768,50.30622,2965.9,2965.8,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752305888468,47.8203,2965.9,2965.8,1.83765]
["bitfinex-derivatives","ETHF0:USTF0",1752305889359,49.43352,2965.9,2965.8,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752305890069,48.7595,2965.9,2965.8,1.75385]
["bitfinex-derivatives","ETHF0:USTF0",1752305890666,46.471,2965.9,2965.8,1.83765]
["bitfinex-derivatives","ETHF0:USTF0",1752305890961,2.02833671,2966.1,2966.0,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1752305891165,48.38533671,2966.1,2966.0,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752305891364,47.71135671,2966.1,2966.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752305892466,46.36205671,2966.1,2966.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752305892667,0.00505671,2966.1,2966.0,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1752305893071,2.86533,2966.8,2966.7,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1752305893274,49.4747,2966.8,2966.7,1.74554]
["bitfinex-derivatives","ETHF0:USTF0",1752305893968,50.14852,2966.8,2966.7,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1752305894570,50.14852,2966.8,2966.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752305897373,50.14852,2966.8,2966.7,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1752305897574,50.14852,2966.8,2966.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752305900173,50.14852,2966.8,2966.7,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1752305900378,50.14852,2966.8,2966.7,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752305900577,50.14852,2966.8,2966.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752305901277,50.14852,2966.8,2966.7,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752305901678,50.14852,2966.8,2966.7,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1752305901976,50.14852,2966.8,2966.7,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752305902377,48.5355,2966.8,2966.7,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752305902577,49.508,2966.8,2966.7,1.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752305902979,47.6628,2966.8,2966.7,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752305903479,1.3188,2966.8,2966.7,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1752305903876,46.29,2967.1,2966.8,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752305904081,47.6088,2967.1,2967.0,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1752305904778,48.5813,2967.1,2967.0,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1752305905078,49.25505,2967.1,2967.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752305906284,49.25505,2967.1,2967.0,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1752305906582,48.5813,2967.1,2967.0,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1752305907481,49.25505,2967.1,2967.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752305907681,49.25505,2967.1,2967.0,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1752305907882,49.25505,2967.1,2967.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752305908387,49.25505,2967.1,2967.0,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1752305909679,49.25505,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305909884,3.88262,2966.8,2966.7,3.88163]
["bitfinex-derivatives","ETHF0:USTF0",1752305910080,50.16662,2966.8,2966.7,3.88163]
["bitfinex-derivatives","ETHF0:USTF0",1752305910286,50.16662,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305910481,50.16662,2966.8,2966.7,3.88164]
["bitfinex-derivatives","ETHF0:USTF0",1752305910678,49.4928,2966.8,2966.7,3.88164]
["bitfinex-derivatives","ETHF0:USTF0",1752305910877,49.4928,2966.8,2966.7,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1752305911083,50.16662,2966.8,2966.7,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1752305912589,49.4928,2966.8,2966.7,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1752305913489,48.5203,2966.8,2966.7,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1752305914588,1.3188,2966.8,2966.7,4.79214]
["bitfinex-derivatives","ETHF0:USTF0",1752305915992,1.3188,2966.9,2966.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752305916193,1.3188,2966.9,2966.8,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1752305916990,0.00505671,2967.0,2966.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752305920790,1.32385671,2967.0,2966.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752305922793,0.00505671,2967.0,2966.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752305924695,0.00505671,2967.0,2966.9,3.99693148]
["bitfinex-derivatives","ETHF0:USTF0",1752305925697,0.00505671,2967.0,2966.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752305926089,3.1691,2967.5,2967.4,1.65218]
["bitfinex-derivatives","ETHF0:USTF0",1752305926289,3.1691,2967.5,2967.4,4.85998]
["bitfinex-derivatives","ETHF0:USTF0",1752305931503,51.32105507,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305931699,51.99471507,2967.5,2967.4,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1752305931904,51.99471507,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305932602,49.4411,2967.5,2967.4,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1752305933409,50.11476,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305937405,3.84283,2967.2,2967.1,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752305937604,50.11183,2967.2,2967.1,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752305938008,49.4381,2967.2,2967.1,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752305938708,47.79163,2967.2,2967.0,3.88156]
["bitfinex-derivatives","ETHF0:USTF0",1752305938912,47.79163,2967.2,2966.6,2.41132122]
["bitfinex-derivatives","ETHF0:USTF0",1752305938913,3.84292,2966.8,2966.6,2.41132122]
["bitfinex-derivatives","ETHF0:USTF0",1752305939103,55.11192,2966.8,2966.4,3.08522122]
["bitfinex-derivatives","ETHF0:USTF0",1752305939409,55.11192,2966.8,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752305939901,55.11192,2966.8,2966.4,3.08522122]
["bitfinex-derivatives","ETHF0:USTF0",1752305940211,55.11192,2966.8,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752305940510,50.11192,2966.8,2966.3,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752305940804,3.1691,2966.5,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752305941008,49.4421,2966.5,2966.4,3.08522122]
["bitfinex-derivatives","ETHF0:USTF0",1752305941209,50.11599,2966.5,2966.4,2.41132122]
["bitfinex-derivatives","ETHF0:USTF0",1752305941400,1.52281,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305941604,3.1691,2966.4,2966.3,3.88173]
["bitfinex-derivatives","ETHF0:USTF0",1752305942497,3.84301,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305943004,0.8489,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305943203,49.4421,2966.0,2965.9,3.88181]
["bitfinex-derivatives","ETHF0:USTF0",1752305944502,49.4421,2966.0,2965.9,4.80021]
["bitfinex-derivatives","ETHF0:USTF0",1752305944709,49.4421,2966.0,2965.9,5.77871]
["bitfinex-derivatives","ETHF0:USTF0",1752305945811,49.4421,2966.0,2965.9,4.80021]
["bitfinex-derivatives","ETHF0:USTF0",1752305949408,48.5161,2966.2,2966.1,3.89618]
["bitfinex-derivatives","ETHF0:USTF0",1752305952909,49.4471,2966.2,2966.1,3.89618]
["bitfinex-derivatives","ETHF0:USTF0",1752305953712,49.4471,2966.2,2966.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1752305953912,49.4471,2966.2,2966.1,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752305954112,49.4471,2966.2,2966.1,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1752305954612,49.4471,2966.2,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752305954613,3.0759,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752305955014,3.74988,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752305955416,3.0759,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752305955614,3.74988,2966.1,2966.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752305955915,3.0759,2966.1,2966.0,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752305957720,1.2761,2966.1,2966.0,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752305958314,3.76948,2966.1,2966.0,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752305958521,3.7695,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305958816,50.0495,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752305959017,50.0495,2966.0,2965.9,3.88182]
["bitfinex-derivatives","ETHF0:USTF0",1752305959316,1.8194,2965.7,2965.6,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752305959617,49.3755,2965.7,2965.6,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752305960021,50.04957,2965.7,2965.6,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752305960322,49.3755,2965.7,2965.6,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752305960620,49.3755,2965.7,2965.6,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1752305960921,49.3755,2965.7,2965.6,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1752305962620,50.04957,2965.7,2965.6,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1752305963321,49.3755,2965.7,2965.6,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1752305965520,49.3755,2965.7,2965.6,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1752305966424,49.3755,2965.7,2965.6,2.47168]
["bitfinex-derivatives","ETHF0:USTF0",1752305967220,50.04957,2965.7,2965.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752305967526,50.04957,2965.7,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305967527,3.0955,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305967826,49.3775,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305968015,50.05161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305968622,50.05161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305968824,49.3775,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305969022,50.05161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305969423,49.3775,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305969827,50.05161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305970126,50.05161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305970521,50.05161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305970927,50.05161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305971226,50.05161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305973831,50.05161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305974030,50.05161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305975329,50.05161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305975522,50.05161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305975721,50.05161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305978838,50.05161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305979138,50.05161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305979340,50.05161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752305979741,50.05161,2965.5,2965.4,1.57959671]
["bitfinex-derivatives","ETHF0:USTF0",1752305980242,50.05161,2965.5,2965.4,2.47679671]
["bitfinex-derivatives","ETHF0:USTF0",1752305980442,50.05161,2965.5,2965.4,1.80265671]
["bitfinex-derivatives","ETHF0:USTF0",1752305980644,50.05161,2965.5,2965.4,2.47679671]
["bitfinex-derivatives","ETHF0:USTF0",1752305984950,46.281,2965.5,2965.4,3.75319671]
["bitfinex-derivatives","ETHF0:USTF0",1752305985841,0.9506,2965.8,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752305986049,46.281,2965.7,2965.6,3.72569]
["bitfinex-derivatives","ETHF0:USTF0",1752305986247,3.0665,2966.0,2965.9,3.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752305986447,49.3475,2966.0,2965.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752305987350,49.3475,2966.0,2965.9,3.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752305988650,50.0215,2966.0,2965.9,3.72562]
["bitfinex-derivatives","ETHF0:USTF0",1752305988851,50.0215,2966.0,2965.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752305989852,49.3475,2966.0,2965.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752305990054,50.0215,2966.0,2965.9,5.65702]
["bitfinex-derivatives","ETHF0:USTF0",1752305990453,50.0215,2966.0,2965.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752305990855,49.3475,2966.0,2965.9,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752305991356,50.0215,2966.0,2965.9,5.65702]
["bitfinex-derivatives","ETHF0:USTF0",1752305991558,1.53712,2965.9,2965.8,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752305991757,3.74052,2965.9,2965.8,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752305991958,3.0665,2965.9,2965.8,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752305992551,3.0665,2965.9,2965.8,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1752305993057,3.0665,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752305994058,3.0665,2965.9,2965.8,6.93344]
["bitfinex-derivatives","ETHF0:USTF0",1752305995761,3.74052,2965.9,2965.8,6.93344]
["bitfinex-derivatives","ETHF0:USTF0",1752305996061,3.74052,2965.9,2965.8,2.44924]
["bitfinex-derivatives","ETHF0:USTF0",1752305996257,3.0665,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752305997860,3.74052,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752305998162,3.0665,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752305998361,3.74052,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752305998560,3.0665,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752305999059,3.74052,2965.9,2965.8,6.93344]
["bitfinex-derivatives","ETHF0:USTF0",1752305999256,3.74052,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752305999664,3.0665,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752306000460,3.74052,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752306000663,3.0665,2965.9,2965.8,5.65704]
["bitfinex-derivatives","ETHF0:USTF0",1752306001062,3.74052,2965.9,2965.8,4.69845]
["bitfinex-derivatives","ETHF0:USTF0",1752306001762,3.0665,2965.9,2965.8,4.69845]
["bitfinex-derivatives","ETHF0:USTF0",1752306002265,3.0665,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306004367,3.0665,2965.9,2965.8,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1752306007166,3.0665,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306007366,3.74052,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306008467,3.0665,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306009468,3.0665,2965.9,2965.8,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1752306009666,3.74052,2965.9,2965.8,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1752306009866,3.74052,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306010169,3.74052,2965.9,2965.8,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752306010467,3.0665,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306011461,3.0665,2965.9,2965.8,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1752306011862,3.74052,2965.9,2965.8,6.90375]
["bitfinex-derivatives","ETHF0:USTF0",1752306012066,3.74052,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306012772,3.0665,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306014075,3.74052,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306014471,3.0665,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306014671,3.74052,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306014876,3.0665,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306016577,3.0665,2965.9,2965.8,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1752306017281,3.0665,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306017878,3.0665,2965.9,2965.8,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1752306018678,3.74052,2965.9,2965.8,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1752306019280,3.74052,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306021178,3.0665,2965.9,2965.8,5.65705]
["bitfinex-derivatives","ETHF0:USTF0",1752306021579,3.74052,2965.9,2965.8,3.88185]
["bitfinex-derivatives","ETHF0:USTF0",1752306022268,3.74052,2965.9,2965.8,5.70645]
["bitfinex-derivatives","ETHF0:USTF0",1752306022474,3.0665,2965.9,2965.8,5.70645]
["bitfinex-derivatives","ETHF0:USTF0",1752306022678,3.74052,2965.9,2965.8,5.70645]
["bitfinex-derivatives","ETHF0:USTF0",1752306023677,3.0665,2965.9,2965.8,5.70645]
["bitfinex-derivatives","ETHF0:USTF0",1752306024179,3.74052,2965.9,2965.8,5.70645]
["bitfinex-derivatives","ETHF0:USTF0",1752306025182,3.74052,2965.9,2965.8,4.72295]
["bitfinex-derivatives","ETHF0:USTF0",1752306025379,3.74617,2965.7,2965.6,2.41132122]
["bitfinex-derivatives","ETHF0:USTF0",1752306025583,49.99417,2965.7,2965.6,2.41132122]
["bitfinex-derivatives","ETHF0:USTF0",1752306025778,49.99417,2965.7,2965.6,3.08540122]
["bitfinex-derivatives","ETHF0:USTF0",1752306025984,49.3201,2965.7,2965.6,3.08540122]
["bitfinex-derivatives","ETHF0:USTF0",1752306026681,49.99417,2965.7,2965.6,3.08540122]
["bitfinex-derivatives","ETHF0:USTF0",1752306027281,49.3201,2965.7,2965.6,4.06890122]
["bitfinex-derivatives","ETHF0:USTF0",1752306027486,49.3201,2965.7,2965.6,4.91000122]
["bitfinex-derivatives","ETHF0:USTF0",1752306028690,49.99417,2965.7,2965.6,4.91000122]
["bitfinex-derivatives","ETHF0:USTF0",1752306029390,49.3201,2965.7,2965.6,4.91000122]
["bitfinex-derivatives","ETHF0:USTF0",1752306030892,49.99417,2965.7,2965.6,4.91000122]
["bitfinex-derivatives","ETHF0:USTF0",1752306031098,49.3201,2965.7,2965.6,4.91000122]
["bitfinex-derivatives","ETHF0:USTF0",1752306031292,49.3201,2965.7,2965.6,8.11780122]
["bitfinex-derivatives","ETHF0:USTF0",1752306031491,49.99417,2965.7,2965.6,8.11780122]
["bitfinex-derivatives","ETHF0:USTF0",1752306031689,49.99417,2965.7,2965.6,7.13430122]
["bitfinex-derivatives","ETHF0:USTF0",1752306032093,49.99417,2965.7,2965.6,3.92650122]
["bitfinex-derivatives","ETHF0:USTF0",1752306032294,49.99417,2965.7,2965.6,7.13430122]
["bitfinex-derivatives","ETHF0:USTF0",1752306032493,49.3201,2965.7,2965.6,7.13430122]
["bitfinex-derivatives","ETHF0:USTF0",1752306034093,49.3201,2965.7,2965.6,8.11780122]
["bitfinex-derivatives","ETHF0:USTF0",1752306036200,49.99417,2965.7,2965.6,8.11780122]
["bitfinex-derivatives","ETHF0:USTF0",1752306036500,49.3201,2965.7,2965.6,8.11780122]
["bitfinex-derivatives","ETHF0:USTF0",1752306036700,49.99417,2965.7,2965.6,8.11780122]
["bitfinex-derivatives","ETHF0:USTF0",1752306037199,49.3201,2965.7,2965.6,8.11780122]
["bitfinex-derivatives","ETHF0:USTF0",1752306040412,49.99417,2965.7,2965.6,8.11780122]
["bitfinex-derivatives","ETHF0:USTF0",1752306040712,49.99417,2965.7,2965.6,6.29320122]
["bitfinex-derivatives","ETHF0:USTF0",1752306041208,49.99417,2965.7,2965.6,5.61912122]
["bitfinex-derivatives","ETHF0:USTF0",1752306041411,49.99417,2965.7,2965.6,2.41132122]
["bitfinex-derivatives","ETHF0:USTF0",1752306044215,0.67409,2965.6,2965.5,3.08543122]
["bitfinex-derivatives","ETHF0:USTF0",1752306044414,1.47549,2965.6,2965.5,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752306044714,2.38221,2965.5,2965.4,8.10209793]
["bitfinex-derivatives","ETHF0:USTF0",1752306044916,49.83501,2965.5,2965.4,8.10209793]
["bitfinex-derivatives","ETHF0:USTF0",1752306045214,49.83501,2965.5,2965.4,5.62417793]
["bitfinex-derivatives","ETHF0:USTF0",1752306045814,49.83501,2965.5,2965.4,6.29831793]
["bitfinex-derivatives","ETHF0:USTF0",1752306046515,49.83501,2965.5,2965.4,3.21285671]
["bitfinex-derivatives","ETHF0:USTF0",1752306047817,49.83501,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306054522,49.1609,2965.5,2965.4,2.43309671]
["bitfinex-derivatives","ETHF0:USTF0",1752306054723,49.1609,2965.5,2965.4,3.61579671]
["bitfinex-derivatives","ETHF0:USTF0",1752306055018,47.4528,2965.5,2965.4,3.61579671]
["bitfinex-derivatives","ETHF0:USTF0",1752306055318,3.016,2965.9,2965.8,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752306055514,46.222,2965.9,2965.8,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1752306056620,46.222,2965.9,2965.8,6.02197122]
["bitfinex-derivatives","ETHF0:USTF0",1752306057924,46.216,2966.2,2966.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1752306058227,48.4306,2966.2,2966.1,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1752306060223,49.10456,2966.2,2966.1,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752306060427,0.8014,2966.0,2965.9,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752306060727,49.229,2966.0,2965.9,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752306060926,49.229,2966.0,2965.9,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1752306063830,49.903,2966.0,2965.9,6.81842]
["bitfinex-derivatives","ETHF0:USTF0",1752306064228,49.229,2966.0,2965.9,6.81842]
["bitfinex-derivatives","ETHF0:USTF0",1752306064926,49.903,2966.0,2965.9,6.81842]
["bitfinex-derivatives","ETHF0:USTF0",1752306065632,49.229,2966.0,2965.9,6.81842]
["bitfinex-derivatives","ETHF0:USTF0",1752306067131,49.903,2966.0,2965.9,6.81842]
["bitfinex-derivatives","ETHF0:USTF0",1752306067731,49.229,2966.0,2965.9,6.81842]
["bitfinex-derivatives","ETHF0:USTF0",1752306068830,49.903,2966.0,2965.9,6.81842]
["bitfinex-derivatives","ETHF0:USTF0",1752306070632,49.903,2966.0,2965.9,3.88182]
["bitfinex-derivatives","ETHF0:USTF0",1752306070833,49.903,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306071033,49.903,2966.0,2965.9,3.88182]
["bitfinex-derivatives","ETHF0:USTF0",1752306071636,49.903,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306071834,49.903,2966.0,2965.9,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1752306072434,49.903,2966.0,2965.9,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752306072826,49.903,2966.0,2965.9,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752306073835,49.903,2966.0,2965.9,5.63572]
["bitfinex-derivatives","ETHF0:USTF0",1752306076939,49.229,2966.0,2965.9,5.63572]
["bitfinex-derivatives","ETHF0:USTF0",1752306077939,49.903,2966.0,2965.9,5.63572]
["bitfinex-derivatives","ETHF0:USTF0",1752306078940,49.903,2966.0,2965.9,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752306079235,49.229,2966.0,2965.9,5.63572]
["bitfinex-derivatives","ETHF0:USTF0",1752306079439,49.229,2966.0,2965.9,6.77432]
["bitfinex-derivatives","ETHF0:USTF0",1752306080041,49.903,2966.0,2965.9,6.77432]
["bitfinex-derivatives","ETHF0:USTF0",1752306080445,49.229,2966.0,2965.9,6.77432]
["bitfinex-derivatives","ETHF0:USTF0",1752306081042,49.1733,2966.0,2965.9,6.77432]
["bitfinex-derivatives","ETHF0:USTF0",1752306081638,1.7659,2965.8,2965.5,2.41132122]
["bitfinex-derivatives","ETHF0:USTF0",1752306081838,3.71779,2965.6,2965.5,2.41132122]
["bitfinex-derivatives","ETHF0:USTF0",1752306082036,3.0437,2965.6,2965.5,4.87443122]
["bitfinex-derivatives","ETHF0:USTF0",1752306082237,3.0437,2965.6,2965.5,6.01303122]
["bitfinex-derivatives","ETHF0:USTF0",1752306082543,3.0437,2965.6,2965.5,6.80951]
["bitfinex-derivatives","ETHF0:USTF0",1752306082742,3.0437,2965.6,2965.5,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1752306084142,3.0437,2965.6,2965.5,6.80951]
["bitfinex-derivatives","ETHF0:USTF0",1752306084342,3.0437,2965.6,2965.5,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1752306084841,3.0437,2965.6,2965.5,6.80951]
["bitfinex-derivatives","ETHF0:USTF0",1752306085643,3.71779,2965.6,2965.5,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752306086143,3.0437,2965.6,2965.5,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752306086633,3.71779,2965.6,2965.5,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752306089748,3.0437,2965.6,2965.5,5.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752306090349,3.0437,2965.6,2965.5,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1752306090852,3.71779,2965.6,2965.5,2.46311]
["bitfinex-derivatives","ETHF0:USTF0",1752306092752,3.71779,2965.6,2965.4,3.21285671]
["bitfinex-derivatives","ETHF0:USTF0",1752306092953,49.89881,2965.5,2965.4,3.21285671]
["bitfinex-derivatives","ETHF0:USTF0",1752306094555,49.89881,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306095054,49.89881,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752306098658,49.2247,2965.5,2965.4,2.46819671]
["bitfinex-derivatives","ETHF0:USTF0",1752306099356,49.2247,2965.5,2965.4,3.60679671]
["bitfinex-derivatives","ETHF0:USTF0",1752306101061,48.2886,2965.5,2965.4,3.60679671]
["bitfinex-derivatives","ETHF0:USTF0",1752306101760,49.2247,2965.5,2965.4,3.60679671]
["bitfinex-derivatives","ETHF0:USTF0",1752306104966,49.2247,2965.5,2965.4,1.79405671]
["bitfinex-derivatives","ETHF0:USTF0",1752306105965,49.89881,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752306112271,49.89881,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306114178,49.89881,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752306115077,49.89881,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306115474,49.89881,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752306117480,49.89881,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306118083,49.89881,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752306118268,49.2247,2965.5,2965.4,2.39659671]
["bitfinex-derivatives","ETHF0:USTF0",1752306118471,49.2247,2965.5,2965.4,3.49079671]
["bitfinex-derivatives","ETHF0:USTF0",1752306120577,49.2247,2965.5,2965.4,5.90711721]
["bitfinex-derivatives","ETHF0:USTF0",1752306121178,49.2247,2965.5,2965.4,3.49079671]
["bitfinex-derivatives","ETHF0:USTF0",1752306121379,49.2247,2965.5,2965.4,2.39659671]
["bitfinex-derivatives","ETHF0:USTF0",1752306122172,49.2247,2965.5,2965.4,4.81291721]
["bitfinex-derivatives","ETHF0:USTF0",1752306122574,49.89881,2965.5,2965.4,2.39659671]
["bitfinex-derivatives","ETHF0:USTF0",1752306122979,49.89881,2965.5,2965.4,4.81291721]
["bitfinex-derivatives","ETHF0:USTF0",1752306124074,49.2247,2965.5,2965.4,4.81291721]
["bitfinex-derivatives","ETHF0:USTF0",1752306124977,49.89881,2965.5,2965.4,4.81291721]
["bitfinex-derivatives","ETHF0:USTF0",1752306125980,49.2247,2965.5,2965.4,4.81291721]
["bitfinex-derivatives","ETHF0:USTF0",1752306126979,49.89881,2965.5,2965.4,4.81291721]
["bitfinex-derivatives","ETHF0:USTF0",1752306128380,49.2247,2965.5,2965.4,4.81291721]
["bitfinex-derivatives","ETHF0:USTF0",1752306129483,49.2247,2965.5,2965.4,5.90711721]
["bitfinex-derivatives","ETHF0:USTF0",1752306130079,49.2247,2965.5,2965.4,4.81291721]
["bitfinex-derivatives","ETHF0:USTF0",1752306131784,47.4588,2965.5,2965.4,3.49079671]
["bitfinex-derivatives","ETHF0:USTF0",1752306131980,48.4077,2965.5,2965.4,3.49079671]
["bitfinex-derivatives","ETHF0:USTF0",1752306132181,47.4588,2965.5,2965.4,3.49079671]
["bitfinex-derivatives","ETHF0:USTF0",1752306132382,47.4588,2965.5,2965.4,5.91295768]
["bitfinex-derivatives","ETHF0:USTF0",1752306132580,48.4077,2965.5,2965.4,5.91295768]
["bitfinex-derivatives","ETHF0:USTF0",1752306134178,48.4077,2965.5,2965.4,9.12075768]
["bitfinex-derivatives","ETHF0:USTF0",1752306134881,49.08181,2965.5,2965.4,9.12075768]
["bitfinex-derivatives","ETHF0:USTF0",1752306135081,48.4077,2965.5,2965.4,8.02655768]
["bitfinex-derivatives","ETHF0:USTF0",1752306135287,48.4077,2965.5,2965.4,9.07715768]
["bitfinex-derivatives","ETHF0:USTF0",1752306135989,48.4077,2965.5,2965.4,8.02655768]
["bitfinex-derivatives","ETHF0:USTF0",1752306136388,48.4077,2965.5,2965.4,9.07715768]
["bitfinex-derivatives","ETHF0:USTF0",1752306138191,48.4077,2965.5,2965.4,5.86935768]
["bitfinex-derivatives","ETHF0:USTF0",1752306138391,48.4077,2965.5,2965.4,9.07715768]
["bitfinex-derivatives","ETHF0:USTF0",1752306139692,49.08181,2965.5,2965.4,9.07715768]
["bitfinex-derivatives","ETHF0:USTF0",1752306139891,48.4077,2965.5,2965.4,8.02655768]
["bitfinex-derivatives","ETHF0:USTF0",1752306142190,46.138,2965.5,2965.4,9.07715768]
["bitfinex-derivatives","ETHF0:USTF0",1752306142494,46.138,2965.5,2965.4,9.07649809]
["bitfinex-derivatives","ETHF0:USTF0",1752306143291,48.2417,2965.5,2965.4,9.07649809]
["bitfinex-derivatives","ETHF0:USTF0",1752306143993,48.2417,2965.5,2965.4,6.65499671]
["bitfinex-derivatives","ETHF0:USTF0",1752306144387,48.2417,2965.5,2965.4,9.07638221]
["bitfinex-derivatives","ETHF0:USTF0",1752306145794,48.2417,2965.5,2965.4,8.02578221]
["bitfinex-derivatives","ETHF0:USTF0",1752306150297,48.2417,2965.5,2965.4,5.60439671]
["bitfinex-derivatives","ETHF0:USTF0",1752306151000,48.2417,2965.5,2965.4,8.02560602]
["bitfinex-derivatives","ETHF0:USTF0",1752306164209,48.2417,2965.5,2965.4,4.81780602]
["bitfinex-derivatives","ETHF0:USTF0",1752306164410,48.2417,2965.5,2965.4,8.02560602]
["bitfinex-derivatives","ETHF0:USTF0",1752306170016,48.2417,2965.5,2965.4,7.08400602]
["bitfinex-derivatives","ETHF0:USTF0",1752306172321,48.2417,2965.5,2965.4,6.30820602]
["bitfinex-derivatives","ETHF0:USTF0",1752306173520,48.2417,2965.5,2965.4,7.25710602]
["bitfinex-derivatives","ETHF0:USTF0",1752306173927,48.2417,2965.5,2965.4,7.99790602]
["bitfinex-derivatives","ETHF0:USTF0",1752306174429,48.2417,2965.5,2965.4,9.00570602]
["bitfinex-derivatives","ETHF0:USTF0",1752306174628,48.2417,2965.5,2965.4,7.99790602]
["bitfinex-derivatives","ETHF0:USTF0",1752306175128,48.2417,2965.5,2965.4,9.00570602]
["bitfinex-derivatives","ETHF0:USTF0",1752306176229,48.2417,2965.5,2965.4,6.58449671]
["bitfinex-derivatives","ETHF0:USTF0",1752306180234,46.138,2965.5,2965.4,6.58449671]
["bitfinex-derivatives","ETHF0:USTF0",1752306180530,46.093,2965.6,2965.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752306180731,46.093,2965.7,2965.6,3.37159]
["bitfinex-derivatives","ETHF0:USTF0",1752306180931,1.1816,2965.7,2965.6,5.79103958]
["bitfinex-derivatives","ETHF0:USTF0",1752306182433,2.9677,2965.7,2965.6,5.79103958]
["bitfinex-derivatives","ETHF0:USTF0",1752306184736,1.1816,2965.7,2965.6,5.79103958]
["bitfinex-derivatives","ETHF0:USTF0",1752306187437,47.2736,2965.8,2965.7,3.37157]
["bitfinex-derivatives","ETHF0:USTF0",1752306187638,47.2736,2965.8,2965.7,6.57937]
["bitfinex-derivatives","ETHF0:USTF0",1752306188039,47.2736,2965.8,2965.7,3.37157]
["bitfinex-derivatives","ETHF0:USTF0",1752306188240,47.2736,2965.8,2965.7,6.57937]
["bitfinex-derivatives","ETHF0:USTF0",1752306188832,1.1816,2965.8,2965.7,6.57937]
["bitfinex-derivatives","ETHF0:USTF0",1752306190441,2.1671,2965.8,2965.7,6.57937]
["bitfinex-derivatives","ETHF0:USTF0",1752306191533,2.9677,2965.8,2965.7,8.99881958]
["bitfinex-derivatives","ETHF0:USTF0",1752306194145,46.083,2965.9,2965.7,8.99881958]
["bitfinex-derivatives","ETHF0:USTF0",1752306194146,47.2433,2965.9,2965.8,3.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752306194646,48.2288,2965.9,2965.8,3.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752306196046,2.8931,2965.9,2965.8,3.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752306197447,1.1603,2965.9,2965.8,3.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752306197843,2.1102,2965.9,2965.8,3.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752306198345,2.8575,2965.9,2965.8,3.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752306199350,1.1603,2965.9,2965.8,3.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752306201051,2.8575,2965.9,2965.8,3.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752306203654,46.068,2966.1,2966.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1752306203857,46.068,2966.1,2966.0,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752306203858,48.1782,2966.1,2966.0,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752306205055,48.1782,2966.1,2966.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1752306209456,48.1782,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306209661,0.67402,2965.9,2965.8,2.41586522]
["bitfinex-derivatives","ETHF0:USTF0",1752306209863,49.58452,2965.9,2965.8,3.08991522]
["bitfinex-derivatives","ETHF0:USTF0",1752306210062,49.58452,2965.9,2965.8,2.41586522]
["bitfinex-derivatives","ETHF0:USTF0",1752306210260,0.67405,2965.8,2965.7,6.29772522]
["bitfinex-derivatives","ETHF0:USTF0",1752306210460,3.53155,2965.8,2965.7,3.88186]
["bitfinex-derivatives","ETHF0:USTF0",1752306210660,5.41150507,2965.8,2965.7,3.88186]
["bitfinex-derivatives","ETHF0:USTF0",1752306210962,5.41150507,2965.8,2965.7,6.29900194]
["bitfinex-derivatives","ETHF0:USTF0",1752306211657,4.73745507,2965.8,2965.7,6.29900194]
["bitfinex-derivatives","ETHF0:USTF0",1752306211859,5.41150507,2965.8,2965.7,6.29900194]
["bitfinex-derivatives","ETHF0:USTF0",1752306212357,5.41150507,2965.8,2965.7,2.41714194]
["bitfinex-derivatives","ETHF0:USTF0",1752306212558,0.7473,2965.6,2965.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752306212755,48.9085,2965.6,2965.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752306212958,48.9085,2965.6,2965.5,3.09211137]
["bitfinex-derivatives","ETHF0:USTF0",1752306213359,49.58259,2965.6,2965.5,3.09211137]
["bitfinex-derivatives","ETHF0:USTF0",1752306214167,49.58259,2965.6,2965.5,2.41801137]
["bitfinex-derivatives","ETHF0:USTF0",1752306214363,2.37131,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306214561,3.53161,2965.5,2965.4,2.42306808]
["bitfinex-derivatives","ETHF0:USTF0",1752306214762,3.53161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306215363,3.53161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752306216371,2.8575,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752306217668,3.53161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752306222270,3.53161,2965.5,2965.4,3.88699671]
["bitfinex-derivatives","ETHF0:USTF0",1752306222669,2.8575,2965.5,2965.4,3.88699671]
["bitfinex-derivatives","ETHF0:USTF0",1752306223773,3.53161,2965.5,2965.4,3.88699671]
["bitfinex-derivatives","ETHF0:USTF0",1752306224272,3.53161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306225173,3.53161,2965.5,2965.4,0.67919671]
["bitfinex-derivatives","ETHF0:USTF0",1752306225672,3.53161,2965.5,2965.4,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306227882,0.7817,2965.0,2964.9,2.4798545]
["bitfinex-derivatives","ETHF0:USTF0",1752306228176,49.64433,2965.0,2964.9,2.4798545]
["bitfinex-derivatives","ETHF0:USTF0",1752306228378,49.64433,2965.0,2964.9,1.8056145]
["bitfinex-derivatives","ETHF0:USTF0",1752306228881,49.64433,2965.0,2964.9,2.4798645]
["bitfinex-derivatives","ETHF0:USTF0",1752306229178,49.64433,2965.0,2964.9,3.2659645]
["bitfinex-derivatives","ETHF0:USTF0",1752306229578,49.64433,2965.0,2964.9,2.5917145]
["bitfinex-derivatives","ETHF0:USTF0",1752306229780,49.64433,2965.0,2964.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752306229978,49.64433,2965.0,2964.9,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1752306230681,48.9701,2965.0,2964.9,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1752306230879,49.64433,2965.0,2964.9,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1752306231573,49.64433,2965.0,2964.9,3.47335]
["bitfinex-derivatives","ETHF0:USTF0",1752306232783,49.64433,2965.0,2964.9,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1752306234480,1.45595,2964.9,2964.8,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1752306234684,3.60135,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306234989,0.6743,2964.7,2964.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752306235286,49.6444,2964.7,2964.6,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752306235484,49.6444,2964.7,2964.6,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752306235677,49.6444,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306236277,49.6444,2964.7,2964.6,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1752306237182,49.6444,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306237383,49.6444,2964.7,2964.6,3.88212]
["bitfinex-derivatives","ETHF0:USTF0",1752306237780,49.6444,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306237986,49.6444,2964.7,2964.6,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752306238183,49.6444,2964.7,2964.6,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752306238982,49.6444,2964.7,2964.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752306239187,49.6444,2964.7,2964.6,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752306239587,49.6444,2964.7,2964.6,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752306240088,48.9701,2964.7,2964.6,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752306240290,49.6444,2964.7,2964.6,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752306240785,49.6444,2964.7,2964.6,4.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752306240988,48.9701,2964.7,2964.6,4.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752306241288,48.9701,2964.7,2964.6,5.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752306241489,48.9701,2964.7,2964.6,6.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752306241892,47.9787,2964.7,2964.6,6.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752306242191,0.7817,2965.1,2965.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752306242492,48.9671,2965.1,2965.0,5.61143]
["bitfinex-derivatives","ETHF0:USTF0",1752306242799,48.9671,2965.1,2965.0,6.68113]
["bitfinex-derivatives","ETHF0:USTF0",1752306245297,49.719,2965.6,2965.5,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1752306245491,95.758,2965.6,2965.5,3.47321]
["bitfinex-derivatives","ETHF0:USTF0",1752306245794,96.7494,2965.6,2965.5,3.47321]
["bitfinex-derivatives","ETHF0:USTF0",1752306245995,96.7494,2965.6,2965.5,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1752306246198,48.1844,2965.6,2965.5,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1752306247898,48.1844,2965.6,2965.5,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1752306249186,48.1844,2965.6,2965.5,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1752306250795,48.1844,2965.6,2965.5,3.47321]
["bitfinex-derivatives","ETHF0:USTF0",1752306255294,46.027,2965.7,2965.6,3.39319]
["bitfinex-derivatives","ETHF0:USTF0",1752306255500,48.0816,2965.7,2965.6,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1752306257600,47.1387,2965.7,2965.6,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1752306258101,46.027,2965.7,2965.6,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1752306258695,2.7708,2966.2,2966.1,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1752306258900,48.7918,2966.2,2966.1,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1752306259298,3.44479,2966.1,2966.0,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752306259505,0.7162,2965.8,2965.7,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1752306259806,48.7908,2965.8,2965.7,3.39317]
["bitfinex-derivatives","ETHF0:USTF0",1752306268901,48.7908,2965.8,2965.7,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1752306269107,50.67075507,2965.8,2965.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752306269310,50.67075507,2965.8,2965.7,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1752306270708,48.7908,2965.8,2965.7,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1752306273702,48.7908,2965.8,2965.6,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1752306273703,2.7708,2965.7,2965.6,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1752306274408,2.7708,2965.7,2965.6,5.51619]
["bitfinex-derivatives","ETHF0:USTF0",1752306275108,2.7708,2965.7,2965.6,6.60099]
["bitfinex-derivatives","ETHF0:USTF0",1752306276806,46.02,2965.8,2965.7,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1752306277104,48.0746,2965.8,2965.7,3.39317]
["bitfinex-derivatives","ETHF0:USTF0",1752306277305,47.1317,2965.8,2965.7,3.39317]
["bitfinex-derivatives","ETHF0:USTF0",1752306277705,48.0746,2965.8,2965.7,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1752306278111,48.0746,2965.8,2965.7,3.39317]
["bitfinex-derivatives","ETHF0:USTF0",1752306281213,46.02,2965.8,2965.7,6.60097]
["bitfinex-derivatives","ETHF0:USTF0",1752306282004,46.02,2965.8,2965.7,9.01649502]
["bitfinex-derivatives","ETHF0:USTF0",1752306282415,48.0746,2965.8,2965.7,9.01649502]
["bitfinex-derivatives","ETHF0:USTF0",1752306282714,47.1317,2965.8,2965.7,9.01649502]
["bitfinex-derivatives","ETHF0:USTF0",1752306283314,48.0746,2965.8,2965.7,9.01649502]
["bitfinex-derivatives","ETHF0:USTF0",1752306284014,47.1317,2965.8,2965.7,9.01649502]
["bitfinex-derivatives","ETHF0:USTF0",1752306284515,48.0746,2965.8,2965.7,9.01649502]
["bitfinex-derivatives","ETHF0:USTF0",1752306284810,48.0746,2965.8,2965.7,8.11529502]
["bitfinex-derivatives","ETHF0:USTF0",1752306285216,48.0746,2965.8,2965.7,6.60097]
["bitfinex-derivatives","ETHF0:USTF0",1752306295817,48.0746,2965.8,2965.7,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1752306296117,48.0746,2965.8,2965.7,6.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752306296819,48.0746,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306297024,2.7093,2965.7,2965.6,2.41775952]
["bitfinex-derivatives","ETHF0:USTF0",1752306297220,2.7093,2965.7,2965.6,3.09184952]
["bitfinex-derivatives","ETHF0:USTF0",1752306299724,2.7093,2965.7,2965.6,3.85084952]
["bitfinex-derivatives","ETHF0:USTF0",1752306300120,2.7093,2965.7,2965.6,5.85754952]
["bitfinex-derivatives","ETHF0:USTF0",1752306300327,48.6943,2965.7,2965.6,5.85754952]
["bitfinex-derivatives","ETHF0:USTF0",1752306300628,48.6943,2965.7,2965.6,3.43979]
["bitfinex-derivatives","ETHF0:USTF0",1752306301819,48.6943,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752306302326,48.6943,2965.7,2965.6,3.43979]
["bitfinex-derivatives","ETHF0:USTF0",1752306303829,48.6943,2965.7,2965.6,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1752306304529,48.6943,2965.7,2965.6,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1752306305329,48.6943,2965.7,2965.6,5.55469]
["bitfinex-derivatives","ETHF0:USTF0",1752306306528,48.6943,2965.7,2965.6,2.34689]
["bitfinex-derivatives","ETHF0:USTF0",1752306306730,48.6943,2965.7,2965.6,5.55469]
["bitfinex-derivatives","ETHF0:USTF0",1752306307531,48.6943,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306308636,47.7603,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306308829,48.6943,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306312936,48.6943,2965.7,2965.6,3.43979]
["bitfinex-derivatives","ETHF0:USTF0",1752306313236,48.6943,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306317340,48.6943,2965.7,2965.6,3.43979]
["bitfinex-derivatives","ETHF0:USTF0",1752306317539,48.6943,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306317941,47.7603,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306318341,48.6564,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306318942,47.7603,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306319138,48.6564,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306319740,47.7603,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306320042,48.6564,2965.7,2965.6,6.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752306321037,0.7292,2965.6,2965.5,3.09209912]
["bitfinex-derivatives","ETHF0:USTF0",1752306321236,2.50489,2965.6,2965.5,2.41798912]
["bitfinex-derivatives","ETHF0:USTF0",1752306321444,3.40099,2965.6,2965.5,2.41798912]
["bitfinex-derivatives","ETHF0:USTF0",1752306322138,0.67411,2965.5,2965.4,3.09212912]
["bitfinex-derivatives","ETHF0:USTF0",1752306322337,48.7009,2965.5,2965.4,3.09212912]
["bitfinex-derivatives","ETHF0:USTF0",1752306322843,48.7009,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752306323042,47.37731,2965.5,2965.3,6.29992912]
["bitfinex-derivatives","ETHF0:USTF0",1752306323342,2.7269,2965.4,2965.3,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1752306323648,2.7269,2965.4,2965.3,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1752306323848,2.7269,2965.4,2965.3,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1752306324442,2.7269,2965.4,2965.3,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1752306327045,2.7269,2965.4,2965.3,1.39464]
["bitfinex-derivatives","ETHF0:USTF0",1752306328946,2.7269,2965.4,2965.3,2.36724]
["bitfinex-derivatives","ETHF0:USTF0",1752306333150,2.7269,2965.4,2965.3,4.60244]
["bitfinex-derivatives","ETHF0:USTF0",1752306336652,2.7269,2965.4,2965.3,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1752306339357,2.7269,2965.4,2965.3,6.66254]
["bitfinex-derivatives","ETHF0:USTF0",1752306341148,2.7269,2965.4,2965.3,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1752306342353,2.7269,2965.4,2965.2,2.41798912]
["bitfinex-derivatives","ETHF0:USTF0",1752306342653,5.08775507,2965.7,2965.2,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752306342654,47.9697,2965.3,2965.2,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752306342850,0.7292,2965.1,2965.0,6.30000912]
["bitfinex-derivatives","ETHF0:USTF0",1752306343056,48.6979,2965.1,2965.0,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1752306344454,48.6979,2965.1,2965.0,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1752306344654,48.6979,2965.1,2965.0,5.59682]
["bitfinex-derivatives","ETHF0:USTF0",1752306345255,48.6979,2965.1,2965.0,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1752306345656,48.6979,2965.1,2965.0,5.60412]
["bitfinex-derivatives","ETHF0:USTF0",1752306346558,48.6979,2965.1,2965.0,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1752306347963,49.37211,2965.1,2965.0,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1752306348763,48.6979,2965.1,2965.0,3.88202]
["bitfinex-derivatives","ETHF0:USTF0",1752306350254,48.6979,2965.1,2965.0,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1752306350459,48.6979,2965.1,2965.0,5.60412]
["bitfinex-derivatives","ETHF0:USTF0",1752306350660,48.6979,2965.1,2965.0,6.60902]
["bitfinex-derivatives","ETHF0:USTF0",1752306351865,49.37211,2965.1,2965.0,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1752306352166,48.6979,2965.1,2965.0,4.62422]
["bitfinex-derivatives","ETHF0:USTF0",1752306353465,48.6979,2965.1,2965.0,5.60412]
["bitfinex-derivatives","ETHF0:USTF0",1752306354665,45.971,2965.1,2965.0,6.60902]
["bitfinex-derivatives","ETHF0:USTF0",1752306354863,47.0035,2965.1,2965.0,9.02700912]
["bitfinex-derivatives","ETHF0:USTF0",1752306355266,47.9514,2965.1,2965.0,9.02700912]
["bitfinex-derivatives","ETHF0:USTF0",1752306357360,47.9514,2965.1,2965.0,6.30000912]
["bitfinex-derivatives","ETHF0:USTF0",1752306358366,47.9514,2965.1,2965.0,7.04220912]
["bitfinex-derivatives","ETHF0:USTF0",1752306358666,47.9514,2965.1,2965.0,8.02210912]
["bitfinex-derivatives","ETHF0:USTF0",1752306358865,47.9514,2965.1,2965.0,9.02700912]
["bitfinex-derivatives","ETHF0:USTF0",1752306359469,47.9514,2965.1,2965.0,6.60902]
["bitfinex-derivatives","ETHF0:USTF0",1752306361263,47.9514,2965.1,2965.0,4.62423]
["bitfinex-derivatives","ETHF0:USTF0",1752306363170,48.62561,2965.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306363368,3.32823,2965.0,2964.9,1.10428912]
["bitfinex-derivatives","ETHF0:USTF0",1752306363566,3.0763,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306363769,49.57435507,2964.6,2964.5,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752306364066,2.402,2964.5,2964.4,4.88705]
["bitfinex-derivatives","ETHF0:USTF0",1752306364473,2.402,2964.5,2964.4,5.62925]
["bitfinex-derivatives","ETHF0:USTF0",1752306364962,2.402,2964.5,2964.4,6.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752306366163,1.6215,2964.5,2964.4,6.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752306366370,45.966,2964.6,2964.5,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1752306366571,48.62645507,2964.6,2964.5,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1752306366871,2.12849,2964.3,2964.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1752306367076,48.37,2964.3,2964.2,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752306369671,49.04439,2964.3,2964.2,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752306369873,48.37,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752306370269,48.37,2964.3,2964.2,1.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752306370868,48.37,2964.3,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306371075,2.402,2963.8,2963.7,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752306371274,50.26195507,2963.8,2963.7,1.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752306371772,47.6015,2963.8,2963.7,3.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752306373076,48.382,2963.8,2963.7,3.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752306373669,47.6015,2963.8,2963.7,3.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752306375481,47.6015,2963.8,2963.6,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1752306375482,1.7275,2963.7,2963.6,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1752306375677,2.4052,2963.7,2963.6,2.41755]
["bitfinex-derivatives","ETHF0:USTF0",1752306376577,2.4052,2963.7,2963.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752306377075,2.4052,2963.7,2963.6,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1752306377678,1.6214,2963.7,2963.6,3.34815]
["bitfinex-derivatives","ETHF0:USTF0",1752306377878,0.9437,2963.7,2963.6,3.34815]
["bitfinex-derivatives","ETHF0:USTF0",1752306379572,0.6777,2963.6,2963.5,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752306379778,46.7027,2963.6,2963.5,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752306379978,47.4865,2963.6,2963.5,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1752306380179,48.4302,2963.6,2963.5,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752306380379,47.6464,2963.6,2963.5,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752306380580,46.025,2963.6,2963.5,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752306381675,46.9687,2963.6,2963.5,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752306382778,46.025,2963.6,2963.5,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752306383174,46.9687,2963.6,2963.5,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752306384781,46.9687,2963.6,2963.5,6.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752306394689,46.025,2963.6,2963.5,6.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752306395895,46.9687,2963.6,2963.5,6.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752306398289,46.025,2963.6,2963.5,6.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752306398591,46.025,2963.6,2963.5,8.97342214]
["bitfinex-derivatives","ETHF0:USTF0",1752306399593,46.025,2963.6,2963.5,6.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752306399994,46.025,2963.6,2963.5,8.98157137]
["bitfinex-derivatives","ETHF0:USTF0",1752306400196,46.025,2963.6,2963.5,6.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752306402295,46.9687,2963.6,2963.5,6.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752306405797,46.025,2963.6,2963.5,6.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752306407198,46.025,2963.6,2963.5,3.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752306407397,46.025,2963.6,2963.5,6.55597]
["bitfinex-derivatives","ETHF0:USTF0",1752306407999,0.9212,2963.8,2963.7,3.30362]
["bitfinex-derivatives","ETHF0:USTF0",1752306408193,5.5408,2964.5,2964.4,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752306408493,6.3800648,2964.5,2964.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752306408695,6.3800648,2964.5,2964.4,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752306408894,52.3660648,2964.5,2964.4,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1752306409197,51.6206648,2964.5,2964.4,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1752306409696,48.4128648,2964.5,2964.4,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1752306409896,46.9072,2964.5,2964.4,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1752306410100,4.80045671,2964.8,2964.7,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752306410299,48.41771471,2964.8,2964.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752306410605,45.99105671,2964.8,2964.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752306411104,46.91225671,2964.8,2964.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752306412201,46.91225671,2964.8,2964.7,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752306412800,0.92625671,2964.8,2964.7,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752306413201,0.92625671,2964.8,2964.7,6.77595094]
["bitfinex-derivatives","ETHF0:USTF0",1752306413403,1.59265671,2964.8,2964.7,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752306417622,1.59265671,2964.8,2964.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752306417814,1.59265671,2964.8,2964.7,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752306419325,2.33805671,2964.8,2964.7,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752306421120,2.33805671,2964.8,2964.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752306421321,2.33805671,2964.8,2964.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752306421723,2.33805671,2964.8,2964.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1752306422022,2.33805671,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752306423216,2.33805671,2964.8,2964.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1752306423417,2.33805671,2964.8,2964.7,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1752306426219,1.59265671,2964.8,2964.7,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752306431825,2.33805671,2964.8,2964.7,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752306437127,1.59265671,2964.8,2964.7,6.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752306437318,2.2906,2964.5,2964.3,2.42669832]
["bitfinex-derivatives","ETHF0:USTF0",1752306437525,49.47145507,2964.4,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752306437725,50.15555507,2964.4,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752306437928,50.15555507,2964.4,2964.3,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1752306438228,50.15555507,2964.4,2964.3,4.14658832]
["bitfinex-derivatives","ETHF0:USTF0",1752306438927,47.5679,2964.4,2964.3,5.82988832]
["bitfinex-derivatives","ETHF0:USTF0",1752306439128,48.2756,2964.4,2964.3,3.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752306440324,48.94996,2964.4,2964.3,3.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752306440630,48.2756,2964.4,2964.3,3.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752306442631,50.82991507,2964.4,2964.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752306442929,50.82991507,2964.4,2964.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1752306443430,2.96499,2964.3,2964.2,1.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752306443625,2.2906,2964.3,2964.2,1.71991]
["bitfinex-derivatives","ETHF0:USTF0",1752306444524,2.2906,2964.3,2964.2,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752306444724,2.96499,2964.3,2964.2,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1752306446825,2.2906,2964.3,2964.2,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752306447231,1.5829,2964.3,2964.2,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752306448230,2.25729,2964.3,2964.2,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752306448530,1.5829,2964.3,2964.2,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752306448834,2.25729,2964.3,2964.2,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752306449528,1.5829,2964.3,2964.2,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752306450531,45.985,2964.4,2964.3,1.38339]
["bitfinex-derivatives","ETHF0:USTF0",1752306450727,45.985,2964.4,2964.3,3.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752306450928,46.9028,2964.4,2964.3,3.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752306451132,45.985,2964.4,2964.3,3.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752306453230,0.9178,2964.6,2964.5,3.40314]
["bitfinex-derivatives","ETHF0:USTF0",1752306453437,46.8898,2964.6,2964.5,6.61094]
["bitfinex-derivatives","ETHF0:USTF0",1752306453839,0.00505671,2964.8,2964.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752306454137,46.89385671,2964.8,2964.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752306455636,46.89385671,2964.8,2964.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752306455637,48.27582671,2964.8,2964.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752306456141,48.27582671,2964.8,2964.7,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752306457338,48.27582671,2964.8,2964.7,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752306458140,48.27582671,2964.8,2964.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752306458336,48.27582671,2964.8,2964.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752306458846,47.56812671,2964.8,2964.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752306459041,46.89385671,2964.8,2964.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752306464250,45.97605671,2964.8,2964.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752306464744,0.92285671,2964.8,2964.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752306464949,1.60465671,2964.8,2964.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752306465853,2.27535671,2964.8,2964.7,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752306466942,2.27535671,2964.8,2964.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752306470051,1.60465671,2964.8,2964.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752306477556,2.27535671,2964.8,2964.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752306477861,1.60465671,2964.8,2964.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752306482464,1.60465671,2964.8,2964.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752306482670,4.15531178,2964.8,2964.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752306482863,2.27535671,2964.8,2964.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752306483367,1.60465671,2964.8,2964.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752306487273,47.56865671,2964.8,2964.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752306487771,47.56865671,2964.8,2964.7,5.75449832]
["bitfinex-derivatives","ETHF0:USTF0",1752306488970,47.56865671,2964.8,2964.7,4.18119832]
["bitfinex-derivatives","ETHF0:USTF0",1752306489163,1.6243,2964.7,2964.5,2.42669832]
["bitfinex-derivatives","ETHF0:USTF0",1752306489365,0.67434,2964.5,2964.4,1.75599832]
["bitfinex-derivatives","ETHF0:USTF0",1752306489570,50.82574,2964.5,2964.4,1.75599832]
["bitfinex-derivatives","ETHF0:USTF0",1752306489769,0.67443,2964.1,2964.0,4.68937153]
["bitfinex-derivatives","ETHF0:USTF0",1752306489965,46.9466,2964.1,2964.0,5.37849153]
["bitfinex-derivatives","ETHF0:USTF0",1752306490272,46.9466,2964.1,2964.0,3.25766]
["bitfinex-derivatives","ETHF0:USTF0",1752306491876,46.9466,2964.1,2964.0,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1752306492875,46.9466,2964.1,2964.0,3.25766]
["bitfinex-derivatives","ETHF0:USTF0",1752306493272,46.9466,2964.1,2964.0,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1752306493479,46.9466,2964.1,2964.0,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752306494570,46.9466,2964.1,2964.0,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1752306497879,47.62103,2964.1,2964.0,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1752306498478,47.62103,2964.1,2964.0,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752306498682,46.9466,2964.1,2964.0,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752306499179,47.62103,2964.1,2964.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752306499385,47.62103,2964.1,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752306499576,0.9571,2964.0,2963.9,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1752306500084,1.63156,2964.0,2963.9,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752306500483,1.63156,2964.0,2963.9,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1752306501082,1.63156,2964.0,2963.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752306502486,1.63156,2964.0,2963.9,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1752306502789,1.63156,2964.0,2963.9,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752306503387,1.63156,2964.0,2963.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752306503881,1.63156,2964.0,2963.9,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752306504886,1.63156,2964.0,2963.9,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1752306506782,45.993,2964.1,2964.0,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752306506987,45.993,2964.1,2964.0,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1752306507289,46.9501,2964.1,2964.0,3.24716]
["bitfinex-derivatives","ETHF0:USTF0",1752306509490,47.62453,2964.1,2964.0,3.24716]
["bitfinex-derivatives","ETHF0:USTF0",1752306509692,49.50448507,2964.1,2964.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752306511093,52.71228507,2964.1,2964.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752306512285,0.6745,2963.8,2963.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752306512491,47.6096,2963.8,2963.7,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306513290,45.978,2963.8,2963.7,3.24722]
["bitfinex-derivatives","ETHF0:USTF0",1752306513993,46.9351,2963.8,2963.7,3.24722]
["bitfinex-derivatives","ETHF0:USTF0",1752306514898,45.978,2963.8,2963.7,6.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752306515392,0.9571,2963.8,2963.7,6.45502]
["bitfinex-derivatives","ETHF0:USTF0",1752306515893,45.979,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752306516093,46.9361,2963.9,2963.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752306516293,46.9361,2963.9,2963.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752306516695,45.979,2963.9,2963.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752306517500,46.9361,2963.9,2963.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752306517800,0.67442,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306517995,46.65342,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306518394,47.61052,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306519300,47.61052,2964.2,2964.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752306519801,47.61052,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306520395,47.61052,2964.2,2964.1,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1752306520598,46.9361,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306520802,48.47412311,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306521003,47.61051,2964.2,2964.1,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1752306521902,47.61051,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306522202,47.61051,2964.2,2964.1,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1752306523706,47.61051,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306524307,47.61051,2964.2,2964.1,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1752306524509,47.61051,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306524710,47.61051,2964.2,2964.1,3.24713]
["bitfinex-derivatives","ETHF0:USTF0",1752306525103,47.61051,2964.2,2964.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752306528809,47.61051,2964.2,2964.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752306529009,0.67448,2963.9,2963.8,3.16459]
["bitfinex-derivatives","ETHF0:USTF0",1752306529209,47.61368,2963.9,2963.8,3.16459]
["bitfinex-derivatives","ETHF0:USTF0",1752306531012,47.61368,2963.9,2963.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752306531912,47.61368,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306538125,46.9392,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306538527,47.61368,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306543031,46.9392,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306544029,47.61368,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306544829,46.9392,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306545430,47.61368,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306545732,46.9392,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306549734,47.61368,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306551629,46.9392,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306553535,45.977,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306554031,47.61368,2963.9,2963.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752306554232,47.61368,2963.9,2963.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752306554432,46.9392,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306555435,45.977,2963.9,2963.8,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752306555838,46.9297,2963.9,2963.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752306556134,47.60418,2963.9,2963.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752306556337,47.60418,2963.9,2963.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752306556533,47.60418,2963.9,2963.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752306556838,49.48413507,2963.9,2963.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752306557535,50.34688305,2963.9,2963.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752306558229,0.9527,2963.7,2963.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752306558429,0.67459,2963.4,2963.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752306558633,47.59829,2963.4,2963.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752306560138,47.59829,2963.4,2963.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752306562443,47.59829,2963.4,2963.3,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1752306562644,47.59829,2963.4,2963.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752306564050,47.59829,2963.4,2963.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752306564946,47.59829,2963.4,2963.3,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1752306566944,47.59829,2963.4,2963.3,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752306567749,47.59829,2963.4,2963.3,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1752306568255,47.59829,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306569753,46.9237,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306570952,47.59829,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306571151,46.9237,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306572653,46.9237,2963.4,2963.3,6.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752306572654,45.971,2963.4,2963.3,6.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752306572952,46.9237,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306578560,45.971,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306579056,46.9237,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306580060,45.971,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306580660,46.9237,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306582758,45.971,2963.4,2963.3,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752306582953,45.971,2963.7,2963.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752306583160,45.971,2963.7,2963.6,6.44285]
["bitfinex-derivatives","ETHF0:USTF0",1752306585660,44.9588,2963.7,2963.6,6.44285]
["bitfinex-derivatives","ETHF0:USTF0",1752306585958,0.9463,2964.3,2964.2,1.33581]
["bitfinex-derivatives","ETHF0:USTF0",1752306586157,46.9153,2964.3,2964.2,3.23771]
["bitfinex-derivatives","ETHF0:USTF0",1752306591163,45.969,2964.3,2964.2,3.23771]
["bitfinex-derivatives","ETHF0:USTF0",1752306592259,0.00505671,2964.8,2964.5,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752306592467,0.95135671,2964.8,2964.7,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752306592665,46.91235671,2964.8,2964.7,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752306595572,45.96605671,2964.8,2964.7,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752306596368,46.91235671,2964.8,2964.7,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752306596975,45.96605671,2964.8,2964.7,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752306597274,46.91235671,2964.8,2964.7,3.2376]
["bitfinex-derivatives","ETHF0:USTF0",1752306600779,47.79955671,2964.8,2964.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752306600979,47.79955671,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752306601173,48.47382671,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752306601369,2.1741,2964.7,2964.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752306601576,48.71515507,2964.6,2964.5,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752306601777,49.66145507,2964.6,2964.5,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752306602377,49.66145507,2964.6,2964.5,2.28152]
["bitfinex-derivatives","ETHF0:USTF0",1752306603080,49.66145507,2964.6,2964.5,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1752306604176,47.7815,2964.6,2964.5,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1752306605380,46.8943,2964.6,2964.5,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1752306605680,47.7815,2964.6,2964.5,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1752306606078,48.45582,2964.6,2964.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752306606273,3.12053,2964.1,2964.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752306606576,50.27305507,2964.1,2964.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752306606776,50.94748507,2964.1,2964.0,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1752306607480,50.27305507,2964.1,2964.0,1.62026]
["bitfinex-derivatives","ETHF0:USTF0",1752306607675,47.5059,2964.1,2964.0,3.23776]
["bitfinex-derivatives","ETHF0:USTF0",1752306608278,48.3931,2964.1,2964.0,3.23776]
["bitfinex-derivatives","ETHF0:USTF0",1752306608681,48.3931,2964.1,2963.4,1.68648]
["bitfinex-derivatives","ETHF0:USTF0",1752306608682,2.50798,2963.9,2963.8,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752306608879,47.7805,2963.9,2963.8,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1752306610283,48.45498,2963.9,2963.8,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1752306610683,3.1206,2963.8,2963.7,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1752306611689,3.1206,2963.8,2963.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752306612091,2.4461,2963.6,2963.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752306612289,48.3951,2963.6,2963.5,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1752306612790,49.06965,2963.6,2963.5,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1752306613186,49.06965,2963.6,2963.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752306613881,49.06965,2963.6,2963.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752306619190,49.06965,2963.6,2963.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752306620493,49.06965,2963.6,2963.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752306621394,49.06965,2963.6,2963.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752306622292,3.17059,2963.4,2963.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752306622493,49.12659,2963.4,2963.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752306623393,49.12659,2963.4,2963.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752306623999,49.12659,2963.4,2963.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752306625496,49.12659,2963.4,2963.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752306625702,49.12659,2963.4,2962.9,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1752306625703,1.6173,2963.0,2962.9,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1752306626000,48.24898,2963.0,2962.9,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1752306626194,47.5743,2963.0,2962.9,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1752306627100,49.12768,2963.0,2962.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1752306627693,48.24898,2963.0,2962.9,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1752306627899,47.5743,2963.0,2962.9,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1752306628600,48.24898,2963.0,2962.9,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1752306628799,47.5743,2963.0,2962.9,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1752306629303,48.24898,2963.0,2962.9,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1752306629497,47.5743,2963.0,2962.9,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1752306629699,48.24898,2963.0,2962.9,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1752306630000,1.33373,2962.8,2962.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752306630301,47.4967,2962.8,2962.7,2.32574]
["bitfinex-derivatives","ETHF0:USTF0",1752306630502,48.455,2962.8,2962.7,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752306630692,48.455,2962.8,2962.7,3.25874]
["bitfinex-derivatives","ETHF0:USTF0",1752306631399,47.5763,2962.8,2962.7,3.25874]
["bitfinex-derivatives","ETHF0:USTF0",1752306632001,45.959,2962.8,2962.7,3.25874]
["bitfinex-derivatives","ETHF0:USTF0",1752306633310,47.8062,2962.9,2962.8,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1752306633505,47.8062,2962.9,2962.8,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1752306634205,46.9283,2962.9,2962.8,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1752306644613,47.8088,2962.9,2962.8,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1752306645011,46.9283,2962.9,2962.8,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1752306645710,47.60301,2962.9,2962.8,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1752306646710,46.9283,2962.9,2962.8,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1752306647808,45.97,2962.9,2962.8,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1752306649816,45.97,2962.9,2962.8,6.46653]
["bitfinex-derivatives","ETHF0:USTF0",1752306650117,0.00505671,2963.2,2963.1,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752306650318,45.97105671,2963.2,2963.1,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752306650519,46.89495671,2963.2,2963.1,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752306651515,45.97105671,2963.2,2963.1,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1752306652413,0.00505671,2963.2,2963.1,6.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752306652616,0.00505671,2963.2,2963.1,11.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752306653413,0.00505671,2963.2,2963.1,6.37086]
["bitfinex-derivatives","ETHF0:USTF0",1752306656933,45.963,2963.6,2963.5,3.16297]
["bitfinex-derivatives","ETHF0:USTF0",1752306657334,46.8869,2963.6,2963.5,3.16297]
["bitfinex-derivatives","ETHF0:USTF0",1752306657936,0.9239,2963.9,2963.8,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752306658231,46.8839,2963.9,2963.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752306661134,0.9239,2963.9,2963.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752306661837,1.5597,2963.9,2963.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752306666340,1.5597,2963.9,2963.8,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1752306666541,2.4372,2963.9,2963.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752306666736,2.4372,2963.9,2963.8,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1752306667841,2.4372,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752306668035,3.11168,2963.9,2963.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752306668237,2.4372,2963.9,2963.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752306668537,2.4372,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752306669043,2.4372,2963.9,2963.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752306670044,3.11168,2963.9,2963.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752306670639,3.1117,2963.8,2963.7,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752306670845,49.0637,2963.8,2963.7,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752306671040,50.94365507,2963.8,2963.7,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752306672245,48.3892,2963.8,2963.7,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1752306672846,49.0637,2963.8,2963.7,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1752306673345,48.3892,2963.8,2963.7,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1752306673541,48.3892,2963.8,2963.7,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1752306674143,49.0637,2963.8,2963.7,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1752306674341,49.0637,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306674342,2.15332,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306674548,49.98427507,2963.3,2963.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752306674842,49.30965507,2963.3,2963.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752306675037,50.23355507,2963.3,2963.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752306675341,50.90817507,2963.3,2963.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752306676946,0.9052,2963.2,2963.1,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752306677147,2.3839,2963.2,2963.1,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1752306677744,3.05854,2963.2,2963.1,2.30105]
["bitfinex-derivatives","ETHF0:USTF0",1752306680250,3.05854,2963.2,2963.1,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752306680446,2.3839,2963.0,2962.9,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1752306680647,48.3379,2963.0,2962.9,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1752306681248,49.01258,2963.0,2962.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752306682344,49.01258,2963.0,2962.9,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1752306683952,49.01016681,2963.0,2962.9,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1752306684752,49.01016681,2963.0,2962.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752306685251,1.4787,2962.8,2962.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752306685451,48.11043,2962.8,2962.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752306686051,49.01563,2962.8,2962.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752306686753,49.01563,2962.8,2962.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752306687150,49.01563,2962.8,2962.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752306689857,49.01563,2962.8,2962.7,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752306690157,49.01563,2962.8,2962.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752306691557,49.01563,2962.8,2962.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752306691855,49.01563,2962.8,2962.7,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752306693860,49.01563,2962.8,2962.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752306694254,49.01563,2962.8,2962.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752306697059,49.01563,2962.8,2962.7,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1752306697956,49.01563,2962.8,2962.7,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752306699062,48.3409,2962.8,2962.7,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752306699262,47.4629,2962.8,2962.7,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752306704363,45.957,2962.8,2962.7,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752306704765,46.8622,2962.8,2962.7,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752306706163,45.957,2962.8,2962.7,3.29355]
["bitfinex-derivatives","ETHF0:USTF0",1752306707769,45.957,2962.8,2962.7,6.50135]
["bitfinex-derivatives","ETHF0:USTF0",1752306709765,0.9096,2963.1,2963.0,3.21398]
["bitfinex-derivatives","ETHF0:USTF0",1752306710067,46.8646,2963.1,2963.0,3.21398]
["bitfinex-derivatives","ETHF0:USTF0",1752306710363,45.955,2963.1,2963.0,3.21398]
["bitfinex-derivatives","ETHF0:USTF0",1752306710767,46.8646,2963.1,2963.0,3.21398]
["bitfinex-derivatives","ETHF0:USTF0",1752306710966,5.6496,2963.5,2963.4,3.21389]
["bitfinex-derivatives","ETHF0:USTF0",1752306711165,50.7243,2963.5,2963.4,3.21389]
["bitfinex-derivatives","ETHF0:USTF0",1752306711362,51.6046,2963.5,2963.4,3.21389]
["bitfinex-derivatives","ETHF0:USTF0",1752306711568,3.1164,2963.4,2963.3,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1752306711867,3.1164,2963.4,2963.3,1.64121]
["bitfinex-derivatives","ETHF0:USTF0",1752306712062,0.67462,2963.3,2963.2,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752306712269,49.06942,2963.3,2963.2,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1752306713163,49.06942,2963.3,2963.2,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752306714169,48.3948,2963.3,2963.2,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752306714366,49.06942,2963.3,2963.2,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752306715668,48.3948,2963.3,2963.2,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752306715869,47.5145,2963.3,2963.2,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1752306716969,0.9096,2963.6,2963.5,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1752306717168,47.72507695,2963.6,2963.5,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752306717474,46.81547695,2963.6,2963.5,6.42167]
["bitfinex-derivatives","ETHF0:USTF0",1752306717865,0.9096,2963.8,2963.7,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1752306718065,45.95,2963.8,2963.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752306718267,46.8596,2963.8,2963.7,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752306718570,46.8596,2963.8,2963.7,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1752306719475,45.95,2963.8,2963.7,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1752306720567,46.8596,2963.8,2963.7,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1752306730177,47.7375,2963.8,2963.7,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1752306732276,46.8596,2963.8,2963.7,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1752306734178,47.7374,2963.8,2963.7,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1752306737380,46.8596,2963.8,2963.7,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1752306745886,0.00505671,2964.1,2964.0,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1752306746082,4.7886,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306746287,28.61626407,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306747084,28.6294,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306747288,25.4216,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306749193,25.4216,2964.6,2964.5,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752306749892,25.4216,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306751196,25.4216,2964.6,2964.5,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752306751495,25.4216,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306755895,24.5438,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306756103,22.963,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306756295,24.5438,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306756600,24.5378,2964.6,2964.5,3.18274]
["bitfinex-derivatives","ETHF0:USTF0",1752306760198,0.9741,2964.8,2964.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752306760407,23.9301,2964.8,2964.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752306760601,23.9301,2964.8,2964.7,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752306762208,1.5808,2965.2,2965.1,3.18261]
["bitfinex-derivatives","ETHF0:USTF0",1752306762410,24.5358,2965.2,2965.1,3.18261]
["bitfinex-derivatives","ETHF0:USTF0",1752306762612,25.4136,2965.2,2965.1,3.18261]
["bitfinex-derivatives","ETHF0:USTF0",1752306763705,26.08778,2965.2,2965.1,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1752306764209,25.4136,2965.2,2965.1,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1752306765711,26.08778,2965.2,2965.1,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1752306766408,26.08778,2965.2,2965.1,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1752306767009,26.08778,2965.2,2965.1,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1752306768009,25.4136,2965.2,2965.1,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1752306768809,24.5358,2965.2,2965.1,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1752306769909,25.4118,2965.2,2965.1,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1752306770611,25.4118,2965.2,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306770811,25.4118,2965.2,2965.1,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1752306774213,25.4118,2965.2,2965.1,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1752306776215,25.4118,2965.2,2965.1,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1752306778522,25.4118,2965.2,2965.1,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752306779015,26.08598,2965.2,2965.1,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752306779515,2.22513,2965.1,2965.0,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752306779733,3.18513,2965.1,2965.0,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752306780020,3.18511,2965.1,2965.0,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752306780223,0.6066,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306780416,27.33885507,2964.9,2964.8,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1752306780618,28.01310507,2964.9,2964.8,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1752306780819,27.33885507,2964.9,2964.8,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1752306781124,28.01310507,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752306781623,27.33885507,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752306782220,25.4589,2964.9,2964.8,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752306782624,25.4589,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752306785427,25.4589,2964.9,2964.8,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752306785633,26.13315,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752306786025,25.4589,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752306787025,26.13315,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752306789031,25.4589,2964.9,2964.8,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752306789232,25.4589,2964.9,2964.8,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1752306793835,25.4559,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306794827,25.4559,2964.9,2964.8,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1752306796437,25.4559,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306797837,0.9443,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306798038,25.5061,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306798739,22.944,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306799434,23.8898,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306800534,24.8489,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306800736,25.5076,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306804942,25.5076,2964.9,2964.8,2.20416]
["bitfinex-derivatives","ETHF0:USTF0",1752306805439,25.5076,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306805739,23.8898,2964.9,2964.8,3.08856]
["bitfinex-derivatives","ETHF0:USTF0",1752306807739,0.9591,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752306807931,0.6587,2965.4,2965.3,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752306808238,24.46345396,2965.4,2965.3,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752306808436,24.5598,2965.4,2965.3,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752306809938,25.5056,2965.4,2965.3,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752306811444,25.5056,2965.4,2965.3,6.40676]
["bitfinex-derivatives","ETHF0:USTF0",1752306814845,25.5056,2965.4,2965.3,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1752306815042,25.5056,2965.4,2965.3,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752306815637,26.17974,2965.4,2965.3,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752306816039,3.23781,2965.2,2965.1,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752306816239,1.33291,2965.1,2965.0,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1752306816443,3.23781,2965.1,2965.0,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1752306816644,3.23781,2965.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306817044,3.23781,2965.1,2965.0,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1752306817244,2.5636,2965.1,2965.0,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1752306817446,3.23781,2965.1,2965.0,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1752306818849,2.5636,2965.1,2965.0,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1752306820953,3.23781,2965.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306821345,0.9591,2965.3,2965.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752306821552,25.5006,2965.3,2965.2,3.19898]
["bitfinex-derivatives","ETHF0:USTF0",1752306824157,25.5006,2965.3,2965.2,3.18918]
["bitfinex-derivatives","ETHF0:USTF0",1752306828256,23.5957,2965.3,2965.0,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752306828465,2.5516,2965.2,2965.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752306829464,2.5516,2965.2,2965.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752306831161,2.5516,2965.2,2965.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752306834565,1.6014,2965.2,2965.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752306834866,2.5516,2965.2,2965.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1752306835867,22.937,2965.3,2965.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752306836162,25.4886,2965.3,2965.2,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752306839065,24.5384,2965.3,2965.2,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752306839265,2.5516,2965.5,2965.4,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752306839571,25.4856,2965.5,2965.4,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1752306839974,25.4856,2965.5,2965.4,6.41814]
["bitfinex-derivatives","ETHF0:USTF0",1752306842571,25.4856,2965.5,2965.4,5.47424]
["bitfinex-derivatives","ETHF0:USTF0",1752306843674,48.571,2966.0,2965.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752306843875,73.97487644,2966.0,2965.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752306844473,74.92507644,2966.0,2965.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752306845669,74.25107644,2966.0,2965.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752306845975,74.25107644,2966.0,2965.9,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1752306846269,74.92507644,2966.0,2965.9,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1752306846473,74.92507644,2966.0,2965.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752306846773,3.22564,2965.9,2965.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752306846968,2.28467,2965.8,2965.7,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752306847173,26.15667,2965.8,2965.7,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752306848373,0.67407,2965.7,2965.6,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1752306848567,2.5516,2965.7,2965.6,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1752306848871,2.5516,2965.7,2965.2,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752306848872,2.5516,2965.3,2965.2,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752306852273,2.5516,2965.3,2965.2,6.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752306853275,23.5914,2965.5,2965.4,1.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752306853463,25.4767,2965.5,2965.4,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1752306853666,25.4767,2965.5,2965.4,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1752306855673,22.931,2965.5,2965.4,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1752306857471,2.5492,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752306857671,2.5492,2965.7,2965.6,6.33399]
["bitfinex-derivatives","ETHF0:USTF0",1752306858374,22.929,2965.8,2965.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752306858576,22.929,2965.8,2965.7,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1752306858776,22.929,2965.8,2965.7,3.12617]
["bitfinex-derivatives","ETHF0:USTF0",1752306859177,23.8641,2965.8,2965.7,3.12617]
["bitfinex-derivatives","ETHF0:USTF0",1752306859377,24.4971,2965.8,2965.7,3.12617]
["bitfinex-derivatives","ETHF0:USTF0",1752306859575,25.4782,2965.8,2965.7,3.12617]
["bitfinex-derivatives","ETHF0:USTF0",1752306862678,2.5492,2965.8,2965.7,3.12617]
["bitfinex-derivatives","ETHF0:USTF0",1752306864576,23.8621,2965.9,2965.8,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1752306864779,25.4762,2965.9,2965.8,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1752306866076,2.5492,2965.9,2965.8,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1752306866475,0.9351,2965.9,2965.8,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1752306867881,1.9162,2965.9,2965.8,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1752306868179,0.9351,2965.9,2965.8,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1752306869079,2.5492,2965.9,2965.8,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1752306869879,22.926,2966.0,2965.9,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1752306870079,23.8611,2966.0,2965.9,6.33392]
["bitfinex-derivatives","ETHF0:USTF0",1752306870586,25.4752,2966.0,2965.9,6.33392]
["bitfinex-derivatives","ETHF0:USTF0",1752306870777,2.5492,2966.0,2965.9,6.33392]
["bitfinex-derivatives","ETHF0:USTF0",1752306871077,2.5492,2966.4,2966.3,2.22813]
["bitfinex-derivatives","ETHF0:USTF0",1752306871277,26.32676782,2966.4,2966.3,2.22813]
["bitfinex-derivatives","ETHF0:USTF0",1752306871474,25.4732,2966.4,2966.3,3.12603]
["bitfinex-derivatives","ETHF0:USTF0",1752306872582,25.4732,2966.4,2966.3,6.33383]
["bitfinex-derivatives","ETHF0:USTF0",1752306874080,3.8408,2967.0,2966.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752306874280,0.67381,2966.9,2966.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752306874483,3.40188594,2966.9,2966.8,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752306875484,2.5492,2966.9,2966.8,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752306880081,2.5492,2966.9,2966.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1752306880285,1.6141,2966.4,2966.3,6.33383]
["bitfinex-derivatives","ETHF0:USTF0",1752306880489,2.5492,2966.4,2966.3,6.33383]
["bitfinex-derivatives","ETHF0:USTF0",1752306881381,1.5681,2966.4,2966.3,6.33383]
["bitfinex-derivatives","ETHF0:USTF0",1752306883987,23.563,2966.5,2966.4,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1752306884191,22.94,2966.5,2966.4,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1752306884387,22.94,2966.5,2966.4,3.09761]
["bitfinex-derivatives","ETHF0:USTF0",1752306884587,25.4632,2966.5,2966.4,3.09761]
["bitfinex-derivatives","ETHF0:USTF0",1752306885790,25.4632,2966.5,2966.4,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752306885990,2.5232,2966.5,2966.4,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752306886792,3.19709,2966.5,2966.4,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752306887191,3.19709,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752306887386,2.5232,2966.5,2966.4,2.22481]
["bitfinex-derivatives","ETHF0:USTF0",1752306887593,1.5421,2966.1,2966.0,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1752306887790,2.445,2966.1,2966.0,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1752306888086,3.11898,2966.1,2966.0,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1752306888390,3.11898,2966.1,2966.0,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1752306890193,3.11898,2966.1,2966.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752306890395,3.11898,2966.1,2966.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1752306893594,1.297,2966.0,2965.9,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752306893792,2.445,2966.0,2965.9,6.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752306894200,3.119,2966.0,2965.9,6.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752306894599,2.445,2966.0,2965.9,6.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752306896501,3.119,2966.0,2965.9,6.34922]
["bitfinex-derivatives","ETHF0:USTF0",1752306897902,3.11908,2965.7,2965.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752306898094,48.09318,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752306898299,48.09318,2965.7,2965.6,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752306898502,48.09318,2965.7,2965.6,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752306898699,48.99608,2965.7,2965.6,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752306899803,48.322,2965.7,2965.6,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752306900003,48.322,2965.7,2965.6,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1752306900303,48.99607,2965.7,2965.6,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1752306900502,48.322,2965.7,2965.6,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1752306902899,48.99607,2965.7,2965.6,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1752306903706,48.322,2965.7,2965.6,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1752306914021,48.99607,2965.7,2965.6,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752306914824,48.322,2965.7,2965.6,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752306915120,48.99607,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752306917730,3.16929,2965.6,2965.5,3.88191]
["bitfinex-derivatives","ETHF0:USTF0",1752306917919,1.28609,2965.6,2965.5,4.51041]
["bitfinex-derivatives","ETHF0:USTF0",1752306918227,1.28611,2965.5,2965.4,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752306918530,3.16931,2965.5,2965.4,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752306920817,3.16931,2965.5,2965.4,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752306921023,3.16931,2965.5,2965.4,3.19083]
["bitfinex-derivatives","ETHF0:USTF0",1752306922429,3.16931,2965.5,2965.4,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752306923130,3.16931,2965.5,2965.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752306923330,3.16934,2965.4,2965.3,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752306923532,49.03734,2965.4,2965.3,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752306924720,49.03734,2965.4,2965.3,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1752306924920,49.03734,2965.4,2965.3,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1752306925130,48.3632,2965.4,2965.3,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1752306925433,49.03734,2965.4,2965.3,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1752306927228,0.67416,2965.3,2965.2,1.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752306927427,3.16936,2965.3,2965.2,5.40847]
["bitfinex-derivatives","ETHF0:USTF0",1752306927628,3.16936,2965.3,2965.2,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752306927931,3.16943,2965.0,2964.9,2.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752306928124,49.02743,2965.0,2964.9,2.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752306928321,49.02743,2965.0,2964.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752306928528,49.02743,2965.0,2964.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752306928728,49.02743,2965.0,2964.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752306928928,49.02743,2965.0,2964.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752306929433,49.02743,2965.0,2964.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752306929634,49.02743,2965.0,2964.9,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752306930236,48.3532,2965.0,2964.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752306930739,49.02743,2965.0,2964.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752306934241,48.3532,2965.0,2964.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752306934440,49.02743,2965.0,2964.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752306934740,49.02743,2965.0,2964.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752306937442,48.3532,2965.0,2964.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752306937642,49.02743,2965.0,2964.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752306938338,48.3532,2965.0,2964.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752306938637,48.3532,2965.0,2964.9,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752306939040,48.3532,2965.0,2964.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752306939344,49.02743,2965.0,2964.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752306939540,48.3532,2965.0,2964.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752306940743,49.02743,2965.0,2964.9,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752306940944,49.02743,2965.0,2964.9,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752306941147,49.02746,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752306943341,2.27637,2964.8,2964.7,0.67935671]
["bitfinex-derivatives","ETHF0:USTF0",1752306943648,49.08447,2964.8,2964.7,0.67935671]
["bitfinex-derivatives","ETHF0:USTF0",1752306944049,49.08447,2964.8,2964.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306944351,49.08447,2964.8,2964.7,0.67935671]
["bitfinex-derivatives","ETHF0:USTF0",1752306945052,49.08447,2964.8,2964.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306945551,49.08447,2964.8,2964.7,0.67935671]
["bitfinex-derivatives","ETHF0:USTF0",1752306947355,49.08447,2964.8,2964.7,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752306952557,3.25706,2964.4,2964.3,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752306952857,49.12406,2964.4,2964.3,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752306954054,49.12406,2964.4,2964.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752306954453,49.12406,2964.4,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752306954858,49.12406,2964.4,2964.3,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1752306955057,49.12406,2964.4,2964.3,2.26869]
["bitfinex-derivatives","ETHF0:USTF0",1752306958059,49.12406,2964.4,2964.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752306958249,0.67439,2964.3,2964.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752306958453,1.6004,2964.2,2964.1,5.47652]
["bitfinex-derivatives","ETHF0:USTF0",1752306958653,48.4517,2964.2,2964.1,6.38972]
["bitfinex-derivatives","ETHF0:USTF0",1752306960562,48.4517,2964.2,2964.1,3.18192]
["bitfinex-derivatives","ETHF0:USTF0",1752306962756,49.12611,2964.2,2964.1,3.18193]
["bitfinex-derivatives","ETHF0:USTF0",1752306965362,49.12611,2964.2,2964.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752306965661,3.25714,2964.1,2964.0,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1752306965963,2.5827,2964.1,2964.0,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1752306966260,3.25713,2964.1,2964.0,2.26876]
["bitfinex-derivatives","ETHF0:USTF0",1752306966459,3.25713,2964.1,2964.0,3.18196]
["bitfinex-derivatives","ETHF0:USTF0",1752306967060,2.5827,2964.1,2964.0,3.18196]
["bitfinex-derivatives","ETHF0:USTF0",1752306967262,3.25713,2964.1,2964.0,3.18196]
["bitfinex-derivatives","ETHF0:USTF0",1752306967864,2.5827,2964.1,2964.0,3.18196]
["bitfinex-derivatives","ETHF0:USTF0",1752306969264,3.25713,2964.1,2964.0,3.18196]
["bitfinex-derivatives","ETHF0:USTF0",1752306969565,2.5827,2964.1,2964.0,3.18196]
["bitfinex-derivatives","ETHF0:USTF0",1752306971866,3.25713,2964.1,2964.0,3.18196]
["bitfinex-derivatives","ETHF0:USTF0",1752306974766,3.25713,2964.1,2964.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752306974972,3.25713,2964.1,2964.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752306976069,1.31408,2963.9,2963.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1752306976366,49.10358,2963.9,2963.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752306977471,0.6745,2963.8,2963.7,4.51682]
["bitfinex-derivatives","ETHF0:USTF0",1752306977766,3.2316,2963.8,2963.7,5.41672]
["bitfinex-derivatives","ETHF0:USTF0",1752306978270,3.2316,2963.8,2963.7,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752306978871,3.2316,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306979274,0.6396,2963.6,2963.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752306979471,48.4311,2963.5,2963.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752306979671,49.10567,2963.5,2963.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752306979874,49.10567,2963.5,2963.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752306980073,1.31419,2963.4,2963.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752306980270,3.23169,2963.4,2963.3,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752306981174,3.23169,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306981175,0.67461,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752306981375,1.6037,2963.1,2963.0,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1752306981577,49.10476,2963.1,2963.0,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1752306981779,49.10476,2963.1,2963.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752306982074,48.4301,2963.1,2963.0,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1752306982273,48.4301,2963.1,2963.0,3.12658]
["bitfinex-derivatives","ETHF0:USTF0",1752306987279,49.10476,2963.1,2963.0,3.12658]
["bitfinex-derivatives","ETHF0:USTF0",1752306989975,49.10476,2963.1,2963.0,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1752306990282,49.10476,2963.1,2963.0,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1752306990478,49.10476,2963.1,2963.0,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1752306991180,49.10476,2963.1,2963.0,3.12658]
["bitfinex-derivatives","ETHF0:USTF0",1752306991587,49.10476,2963.1,2963.0,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1752306991787,49.10476,2963.1,2963.0,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1752306992187,49.10476,2963.1,2963.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752306992586,2.26768,2963.0,2962.9,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1752306992788,3.23178,2963.0,2962.9,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1752306993184,3.23178,2963.0,2962.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752306994091,3.23178,2963.0,2962.9,2.20909]
["bitfinex-derivatives","ETHF0:USTF0",1752306994487,3.23178,2963.0,2962.9,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1752306994687,2.5571,2963.0,2962.9,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1752306996795,45.885,2963.2,2963.0,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1752306997094,47.8025,2963.2,2963.1,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752307003799,46.8491,2963.2,2963.1,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752307004302,48.47714,2963.2,2963.1,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752307004503,47.8025,2963.2,2963.1,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752307005600,48.47714,2963.2,2963.1,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752307006004,47.8025,2963.2,2963.1,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752307006300,48.47714,2963.2,2963.1,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752307007003,47.8025,2963.2,2963.1,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752307007400,45.885,2963.2,2963.1,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752307010206,45.884,2963.3,2963.2,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1752307010406,45.884,2963.3,2963.2,3.19314]
["bitfinex-derivatives","ETHF0:USTF0",1752307013206,46.8375,2963.3,2963.2,3.19314]
["bitfinex-derivatives","ETHF0:USTF0",1752307014208,47.7607,2963.3,2963.2,3.19314]
["bitfinex-derivatives","ETHF0:USTF0",1752307028309,47.7607,2963.3,2963.2,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752307036017,45.877,2963.4,2963.2,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752307036316,45.877,2963.4,2963.3,3.17571]
["bitfinex-derivatives","ETHF0:USTF0",1752307036716,45.877,2963.5,2963.4,3.17569]
["bitfinex-derivatives","ETHF0:USTF0",1752307037223,2.5382,2963.7,2963.6,3.17565]
["bitfinex-derivatives","ETHF0:USTF0",1752307037523,49.27201131,2963.7,2963.6,3.17565]
["bitfinex-derivatives","ETHF0:USTF0",1752307037717,48.4152,2963.7,2963.6,3.17565]
["bitfinex-derivatives","ETHF0:USTF0",1752307041125,48.4152,2963.7,2963.6,2.24395]
["bitfinex-derivatives","ETHF0:USTF0",1752307043124,48.4152,2963.7,2963.6,3.17565]
["bitfinex-derivatives","ETHF0:USTF0",1752307048032,45.872,2963.8,2963.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752307048334,47.7751,2963.8,2963.7,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1752307050735,46.8247,2963.8,2963.7,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1752307052223,47.7751,2963.8,2963.7,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1752307052631,2.5382,2963.8,2963.7,3.17562]
["bitfinex-derivatives","ETHF0:USTF0",1752307061132,2.5382,2963.8,2963.7,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752307063840,2.5382,2963.8,2963.7,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1752307064040,2.5382,2963.8,2963.7,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1752307064342,2.5382,2963.8,2963.7,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1752307067744,2.5382,2963.8,2963.7,4.50752]
["bitfinex-derivatives","ETHF0:USTF0",1752307068744,2.5382,2963.8,2963.7,6.35332]
["bitfinex-derivatives","ETHF0:USTF0",1752307072039,45.869,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752307072239,2.4812,2964.0,2963.9,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1752307074840,2.4812,2964.0,2963.9,6.35328]
["bitfinex-derivatives","ETHF0:USTF0",1752307077143,1.5696,2964.0,2963.9,6.62540039]
["bitfinex-derivatives","ETHF0:USTF0",1752307078042,1.5155,2964.2,2964.1,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1752307080246,2.4812,2964.2,2964.1,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1752307089855,2.4812,2964.2,2964.1,6.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752307092559,1.5155,2964.2,2964.1,6.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752307096862,1.5155,2964.2,2964.1,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1752307097263,1.5155,2964.2,2964.1,6.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752307098461,2.4349,2964.2,2964.1,6.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752307100766,2.4349,2964.2,2964.1,3.14543]
["bitfinex-derivatives","ETHF0:USTF0",1752307100966,2.4349,2964.2,2964.1,6.35323]
["bitfinex-derivatives","ETHF0:USTF0",1752307108266,4.98926507,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752307109871,4.98926507,2964.2,2964.1,3.88223]
["bitfinex-derivatives","ETHF0:USTF0",1752307112072,4.98926507,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752307116074,2.4349,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752307116274,3.10931,2964.2,2964.1,1.61323]
["bitfinex-derivatives","ETHF0:USTF0",1752307118476,3.10931,2964.2,2964.1,2.24153]
["bitfinex-derivatives","ETHF0:USTF0",1752307123881,3.10931,2964.2,2964.1,3.19283]
["bitfinex-derivatives","ETHF0:USTF0",1752307132685,3.10931,2964.2,2964.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752307132881,3.10931,2964.2,2964.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752307133585,3.10931,2964.2,2964.1,2.24153]
["bitfinex-derivatives","ETHF0:USTF0",1752307136282,3.10931,2964.2,2964.1,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752307139388,3.10931,2964.2,2964.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1752307139888,3.10931,2964.2,2964.1,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752307141682,0.00505671,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752307141886,2.59145671,2964.3,2964.2,3.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752307142992,3.26584671,2964.3,2964.2,3.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752307143386,2.59145671,2964.3,2964.2,3.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752307143693,2.59145671,2964.3,2964.2,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752307143893,1.63945671,2964.3,2964.2,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752307145593,0.00505671,2964.3,2964.2,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752307145993,0.98215671,2964.3,2964.2,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752307148893,0.00505671,2964.3,2964.2,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752307150401,0.98215671,2964.3,2964.2,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752307151594,1.63945671,2964.3,2964.2,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752307153897,2.59905671,2964.3,2964.2,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752307157606,3.27344671,2964.3,2964.2,6.34681]
["bitfinex-derivatives","ETHF0:USTF0",1752307157806,3.27344671,2964.3,2964.2,3.88221]
["bitfinex-derivatives","ETHF0:USTF0",1752307158301,1.31102,2964.2,2964.1,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1752307158505,49.01502,2964.2,2964.1,1.65082]
["bitfinex-derivatives","ETHF0:USTF0",1752307158711,49.01502,2964.2,2964.1,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1752307160005,49.01502,2964.2,2964.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752307160501,49.01502,2964.2,2964.1,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1752307164607,49.01502,2964.2,2964.1,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1752307166412,48.3406,2964.2,2964.1,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1752307167805,47.381,2964.2,2964.1,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1752307170515,47.381,2964.2,2964.1,6.46283]
["bitfinex-derivatives","ETHF0:USTF0",1752307178218,47.381,2964.2,2964.1,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1752307184032,48.2942,2964.2,2964.1,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1752307185332,48.96861,2964.2,2964.1,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1752307185632,48.96861,2964.2,2964.1,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1752307187032,48.96861,2964.2,2964.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752307187432,48.96861,2964.2,2964.1,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1752307189433,48.96861,2964.2,2964.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752307189935,48.96861,2964.2,2964.1,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1752307190337,48.96861,2964.2,2964.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752307190531,48.96861,2964.2,2964.1,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1752307192634,48.96861,2964.2,2964.1,3.29063]
["bitfinex-derivatives","ETHF0:USTF0",1752307193031,48.96861,2964.2,2964.1,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1752307193934,48.2942,2964.2,2964.1,2.30233]
["bitfinex-derivatives","ETHF0:USTF0",1752307194537,48.2942,2964.2,2964.1,3.29063]
["bitfinex-derivatives","ETHF0:USTF0",1752307195037,48.96861,2964.2,2964.1,3.29063]
["bitfinex-derivatives","ETHF0:USTF0",1752307195236,48.2942,2964.2,2964.1,3.29063]
["bitfinex-derivatives","ETHF0:USTF0",1752307195938,48.96861,2964.2,2964.1,3.29063]
["bitfinex-derivatives","ETHF0:USTF0",1752307199141,48.2942,2964.2,2964.1,3.29063]
["bitfinex-derivatives","ETHF0:USTF0",1752307200644,48.96861,2964.2,2964.1,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752307201142,48.96861,2964.2,2964.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752307205940,0.6021,2964.0,2963.9,3.88226]
["bitfinex-derivatives","ETHF0:USTF0",1752307206145,48.96316,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752307206647,48.2887,2964.0,2963.9,6.51798]
["bitfinex-derivatives","ETHF0:USTF0",1752307206846,47.3755,2964.0,2963.9,6.51798]
["bitfinex-derivatives","ETHF0:USTF0",1752307207941,45.808,2964.0,2963.9,6.51798]
["bitfinex-derivatives","ETHF0:USTF0",1752307208345,46.7734,2964.0,2963.9,6.51798]
["bitfinex-derivatives","ETHF0:USTF0",1752307210247,45.808,2964.0,2963.9,6.51798]
["bitfinex-derivatives","ETHF0:USTF0",1752307211649,46.7734,2964.0,2963.9,6.51798]
["bitfinex-derivatives","ETHF0:USTF0",1752307214347,0.9654,2964.2,2964.1,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1752307214648,22.903,2964.2,2964.1,3.24013]
["bitfinex-derivatives","ETHF0:USTF0",1752307215052,0.00505671,2964.3,2964.2,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1752307215345,0.00505671,2964.3,2964.2,6.44791]
["bitfinex-derivatives","ETHF0:USTF0",1752307219154,0.00505671,2964.3,2964.2,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1752307219357,0.00505671,2964.3,2964.2,6.44791]
["bitfinex-derivatives","ETHF0:USTF0",1752307220948,0.9826,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752307221148,1.6326,2964.8,2964.7,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752307221351,1.6326,2964.8,2964.7,6.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752307223260,1.63765671,2965.0,2964.9,2.25165]
["bitfinex-derivatives","ETHF0:USTF0",1752307223452,1.63765671,2965.0,2964.9,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1752307223757,0.00505671,2965.0,2964.9,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1752307226656,0.98765671,2965.0,2964.9,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1752307227060,1.63765671,2965.0,2964.9,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1752307227461,2.54945671,2965.0,2964.9,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1752307230965,2.54945671,2965.0,2964.9,6.44645]
["bitfinex-derivatives","ETHF0:USTF0",1752307235862,0.00505671,2965.0,2964.9,6.44645]
["bitfinex-derivatives","ETHF0:USTF0",1752307238373,0.9118,2965.7,2965.3,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752307238670,0.9118,2965.7,2965.5,3.23851]
["bitfinex-derivatives","ETHF0:USTF0",1752307238671,0.9826,2965.6,2965.5,3.23851]
["bitfinex-derivatives","ETHF0:USTF0",1752307239067,3.2078,2965.9,2965.8,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1752307239264,1.5618,2966.1,2966.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752307239467,2.5444,2966.1,2966.0,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752307240671,3.21838,2966.1,2966.0,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752307240967,1.32405,2965.8,2965.6,1.63368]
["bitfinex-derivatives","ETHF0:USTF0",1752307241171,1.32405,2965.8,2965.6,2.62068]
["bitfinex-derivatives","ETHF0:USTF0",1752307241472,3.21847,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752307241669,2.5444,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752307243575,2.5444,2965.7,2965.6,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1752307244372,3.21847,2965.7,2965.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752307244578,2.5561,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752307244872,2.5561,2965.2,2965.1,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1752307245067,3.23028,2965.2,2965.1,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1752307245575,3.23028,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752307246876,0.6451,2965.0,2964.9,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1752307247076,2.5415,2965.0,2964.9,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752307253574,1.5735,2965.7,2965.6,2.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752307253780,2.42442887,2965.7,2965.6,3.19639]
["bitfinex-derivatives","ETHF0:USTF0",1752307254180,2.5415,2965.7,2965.6,3.19639]
["bitfinex-derivatives","ETHF0:USTF0",1752307257683,0.968,2965.7,2965.6,3.19639]
["bitfinex-derivatives","ETHF0:USTF0",1752307258182,2.5415,2965.9,2965.8,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752307260084,2.5415,2965.9,2965.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752307260285,2.5415,2965.8,2965.7,1.58086]
["bitfinex-derivatives","ETHF0:USTF0",1752307260888,2.5415,2965.8,2965.7,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1752307261084,3.21556,2965.8,2965.7,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752307261389,3.21556,2965.8,2965.7,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1752307261591,2.5415,2965.8,2965.7,2.22777]
["bitfinex-derivatives","ETHF0:USTF0",1752307261891,2.5415,2965.8,2965.7,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752307262290,3.21555,2965.8,2965.7,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752307262694,0.968,2965.8,2965.7,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752307262885,1.6131,2965.9,2965.8,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752307263081,3.2078,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752307263385,1.6131,2966.1,2966.0,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752307265988,2.5415,2966.3,2966.2,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1752307266189,45.823,2966.6,2966.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752307266190,1.6131,2966.5,2966.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752307266389,1.6131,2966.5,2966.4,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752307267093,0.968,2966.5,2966.4,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752307267284,1.5735,2966.7,2966.6,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752307267489,1.6131,2966.7,2966.6,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1752307267689,2.5415,2966.7,2966.6,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1752307276603,0.6367,2967.2,2967.1,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752307276795,4.6472,2967.5,2967.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1752307276995,4.6472,2967.5,2967.4,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752307277293,5.32086,2967.5,2967.4,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1752307277493,5.32086,2967.5,2967.4,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1752307277694,5.32086,2967.5,2967.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752307278201,5.32086,2967.5,2967.4,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1752307278501,5.32086,2967.5,2967.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752307278700,6.27886,2967.5,2967.4,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1752307278893,1.7607,2967.4,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752307279098,2.3974,2967.1,2967.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752307279302,0.6367,2966.9,2966.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752307279498,2.3974,2966.9,2966.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1752307279695,3.0712,2966.9,2966.8,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752307280003,2.3974,2966.9,2966.8,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1752307280697,3.0712,2966.9,2966.8,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1752307281301,3.0712,2966.9,2966.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752307281302,0.67385,2966.7,2966.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752307281494,1.31062,2966.4,2966.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752307281693,1.31063,2966.3,2966.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752307281899,3.07133,2966.3,2966.2,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752307293311,0.67407,2965.7,2965.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752307293510,3.07147,2965.7,2965.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752307293704,3.07147,2965.7,2965.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752307297514,3.07147,2965.7,2965.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752307299211,1.31081,2965.5,2965.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752307299509,1.31086,2965.3,2965.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752307299713,2.11356,2965.3,2965.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752307299909,3.07156,2965.3,2965.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752307300508,3.07156,2965.3,2965.2,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752307302315,3.07156,2965.3,2965.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752307303620,2.26886,2965.3,2965.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752307303821,2.26886,2965.3,2965.2,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752307304314,2.26886,2965.3,2965.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752307304518,0.958,2965.3,2965.2,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752307304723,50.0268,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307304913,46.819,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307305517,45.861,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307306118,46.53511,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307306322,47.46321,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307306718,46.7891,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307307524,47.46321,2965.5,2965.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752307307723,48.27081,2965.5,2965.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752307308620,48.27081,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307308821,47.46321,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307309318,47.46321,2965.5,2965.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752307314228,47.46321,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307314629,47.46321,2965.5,2965.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752307316330,47.46321,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307316831,47.46321,2965.5,2965.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752307318129,46.7891,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307318328,45.861,2965.5,2965.4,3.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752307326536,0.9281,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752307326738,46.7931,2965.7,2965.6,3.17989]
["bitfinex-derivatives","ETHF0:USTF0",1752307327141,45.865,2965.7,2965.6,3.17989]
["bitfinex-derivatives","ETHF0:USTF0",1752307328828,46.7931,2965.7,2965.6,3.17989]
["bitfinex-derivatives","ETHF0:USTF0",1752307332237,45.865,2965.7,2965.6,3.17989]
["bitfinex-derivatives","ETHF0:USTF0",1752307334031,0.9281,2965.9,2965.8,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752307334236,46.7721,2965.9,2965.8,3.19405]
["bitfinex-derivatives","ETHF0:USTF0",1752307335535,45.844,2965.9,2965.8,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752307335936,46.7809,2965.9,2965.8,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752307337937,45.844,2965.9,2965.8,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1752307339041,0.9369,2966.1,2966.0,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752307339232,0.9369,2966.3,2966.2,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1752307339437,0.9369,2966.3,2966.2,3.22456]
["bitfinex-derivatives","ETHF0:USTF0",1752307340040,46.7749,2966.3,2966.2,3.22456]
["bitfinex-derivatives","ETHF0:USTF0",1752307342841,45.838,2966.3,2966.2,3.22456]
["bitfinex-derivatives","ETHF0:USTF0",1752307344043,46.7749,2966.3,2966.2,3.22456]
["bitfinex-derivatives","ETHF0:USTF0",1752307344341,0.9369,2966.3,2966.2,3.22456]
["bitfinex-derivatives","ETHF0:USTF0",1752307345940,1.584,2966.3,2966.2,3.22456]
["bitfinex-derivatives","ETHF0:USTF0",1752307348842,1.32103,2966.3,2966.1,4.86657]
["bitfinex-derivatives","ETHF0:USTF0",1752307349046,47.5631,2966.2,2966.1,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1752307349244,47.5631,2966.2,2966.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752307349245,48.23706,2966.2,2966.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752307350346,48.23706,2966.2,2966.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752307352340,2.3912,2966.0,2965.9,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1752307352535,48.2112,2966.0,2965.9,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1752307352735,48.2112,2966.0,2965.9,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752307353147,48.8852,2966.0,2965.9,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752307353445,48.2112,2966.0,2965.9,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752307355042,0.6471,2966.4,2966.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752307355340,1.584,2966.4,2966.3,3.22451]
["bitfinex-derivatives","ETHF0:USTF0",1752307357046,0.9369,2966.4,2966.3,3.22451]
["bitfinex-derivatives","ETHF0:USTF0",1752307357445,22.91,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752307357747,23.8469,2966.5,2966.4,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1752307358048,24.494,2966.5,2966.4,3.22451]
["bitfinex-derivatives","ETHF0:USTF0",1752307358742,1.584,2966.5,2966.4,3.22451]
["bitfinex-derivatives","ETHF0:USTF0",1752307359544,3.0651,2966.5,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752307359845,2.3912,2966.3,2966.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752307360152,2.3912,2966.3,2966.2,4.86655]
["bitfinex-derivatives","ETHF0:USTF0",1752307360447,2.3912,2966.3,2966.2,5.48195]
["bitfinex-derivatives","ETHF0:USTF0",1752307362848,2.3912,2966.3,2966.2,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752307364040,0.9369,2966.3,2966.2,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752307365052,1.5643,2966.3,2966.2,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752307367953,0.9369,2966.3,2966.2,6.43235]
["bitfinex-derivatives","ETHF0:USTF0",1752307372051,0.9369,2966.3,2966.2,3.22455]
["bitfinex-derivatives","ETHF0:USTF0",1752307372455,2.3463,2966.8,2966.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752307372751,26.10843857,2966.8,2966.7,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752307372952,26.78225857,2966.8,2966.7,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752307373251,26.10843857,2966.8,2966.7,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752307373454,26.10843857,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307374352,26.10643857,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307376053,25.2583,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307377253,24.4473,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307379255,25.2583,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307381461,24.4473,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307382363,25.2554,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307382965,24.4473,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307383365,25.2946304,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307383761,26.1027304,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307384266,25.2946304,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307385368,26.1027304,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307385665,26.10350333,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307386359,26.77732333,2966.8,2966.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752307386569,26.10350333,2966.8,2966.7,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1752307388767,26.10350333,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307389768,26.10290547,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307390065,0.84750547,2966.8,2966.7,3.11704]
["bitfinex-derivatives","ETHF0:USTF0",1752307390261,23.7031,2967.3,2966.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752307390469,24.4303,2967.2,2967.1,6.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752307390665,1.5353,2967.2,2967.1,6.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752307391873,0.9079,2967.2,2967.1,6.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752307392673,23.8079,2967.3,2967.2,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752307392969,23.8079,2967.3,2967.2,3.11693]
["bitfinex-derivatives","ETHF0:USTF0",1752307393168,24.4353,2967.3,2967.2,3.11693]
["bitfinex-derivatives","ETHF0:USTF0",1752307393671,1.5353,2967.3,2967.2,3.11693]
["bitfinex-derivatives","ETHF0:USTF0",1752307394673,0.9079,2967.3,2967.2,3.11693]
["bitfinex-derivatives","ETHF0:USTF0",1752307397973,0.9079,2967.3,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752307397974,22.9,2967.4,2967.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752307398185,23.874,2967.6,2967.5,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1752307398472,22.893,2967.6,2967.5,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1752307398679,24.5263,2967.6,2967.5,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1752307399170,1.6333,2967.6,2967.5,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1752307399677,0.981,2967.6,2967.5,3.26026]
["bitfinex-derivatives","ETHF0:USTF0",1752307400180,0.981,2967.6,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752307400181,0.981,2967.8,2967.7,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1752307400476,23.873,2967.8,2967.7,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1752307400674,4.8411,2968.1,2968.0,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1752307400882,28.536,2968.1,2968.0,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1752307401269,28.536,2968.1,2968.0,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1752307401774,27.7331,2968.1,2968.0,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1752307401974,27.7331,2968.1,2968.0,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1752307403178,28.536,2968.1,2968.0,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1752307404875,3.2078,2968.1,2968.0,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1752307405080,3.8601,2968.8,2968.7,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1752307405373,27.562,2968.8,2968.7,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1752307405777,28.543,2968.8,2968.7,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1752307405976,28.543,2968.8,2968.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752307406181,29.21637,2968.8,2968.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752307407277,28.543,2968.8,2968.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752307407679,29.21637,2968.8,2968.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752307408682,26.00857,2968.8,2968.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752307408981,25.3352,2968.8,2968.7,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1752307409172,26.00857,2968.8,2968.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752307410582,26.00857,2968.8,2968.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752307412084,26.00857,2968.8,2968.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752307413181,26.00857,2968.8,2968.7,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1752307413374,25.3352,2968.8,2968.7,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1752307413783,26.00857,2968.8,2968.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752307415487,1.65437,2968.8,2968.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752307415690,24.5173,2968.8,2968.7,3.25999]
["bitfinex-derivatives","ETHF0:USTF0",1752307417486,3.2078,2968.9,2968.8,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1752307417684,4.1888,2968.9,2968.8,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1752307418186,3.2078,2968.9,2968.8,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1752307418688,4.1888,2968.9,2968.8,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1752307420386,4.8411,2968.9,2968.8,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1752307420590,1.6333,2968.9,2968.8,3.25997]
["bitfinex-derivatives","ETHF0:USTF0",1752307427589,1.6333,2968.9,2968.8,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1752307427795,1.6333,2968.9,2968.8,3.16777]
["bitfinex-derivatives","ETHF0:USTF0",1752307431095,1.6333,2968.9,2968.8,6.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752307431692,0.8988,2969.2,2969.1,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752307431895,2.3141,2969.2,2969.1,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752307432793,2.3141,2969.2,2969.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752307433002,2.3141,2969.2,2969.1,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752307434300,0.8988,2969.2,2969.1,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752307437402,1.5082,2969.2,2969.1,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1752307443404,0.8988,2969.1,2968.8,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752307443610,1.5082,2968.8,2968.7,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1752307443911,1.5082,2968.8,2968.7,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752307444209,1.5082,2968.8,2968.7,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1752307445316,0.8988,2968.8,2968.7,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1752307447617,24.3962,2969.0,2968.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1752307447811,24.3962,2969.0,2968.9,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1752307448017,25.23484999,2969.0,2968.9,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1752307449015,26.03684999,2969.0,2968.9,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1752307449215,25.23484999,2969.0,2968.9,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1752307450413,25.23887833,2969.0,2968.9,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1752307454117,0.00402834,2969.0,2968.9,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1752307457018,0.96752834,2969.0,2968.9,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1752307457418,1.62552834,2969.0,2968.9,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1752307458024,2.43112834,2969.0,2968.9,3.16774]
["bitfinex-derivatives","ETHF0:USTF0",1752307458225,3.10445834,2969.0,2968.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752307458419,3.26574999,2968.9,2968.8,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1752307458621,3.26574999,2968.9,2968.8,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1752307458820,3.26574999,2968.9,2968.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1752307459118,3.93908999,2968.9,2968.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1752307459423,3.26574999,2968.9,2968.8,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752307460420,3.26574999,2968.9,2968.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1752307460928,2.46014999,2968.9,2968.8,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752307461122,1.6215,2968.9,2968.8,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752307461621,0.9635,2968.9,2968.8,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752307462922,0.00402834,2969.0,2968.9,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1752307463117,1.62552834,2969.0,2968.9,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1752307463518,0.96752834,2969.0,2968.9,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1752307463714,0.00402834,2969.0,2968.9,3.16634]
["bitfinex-derivatives","ETHF0:USTF0",1752307465222,0.9635,2969.8,2969.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752307465422,1.6215,2969.8,2969.7,3.16616]
["bitfinex-derivatives","ETHF0:USTF0",1752307471613,0.83864999,2969.9,2969.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752307471820,2.4271,2969.6,2969.1,4.89103]
["bitfinex-derivatives","ETHF0:USTF0",1752307472020,1.4636,2969.6,2969.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752307472227,2.30224999,2969.6,2969.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752307472522,1.6215,2969.6,2969.5,3.16621]
["bitfinex-derivatives","ETHF0:USTF0",1752307474520,2.4271,2969.6,2969.5,2.21571]
["bitfinex-derivatives","ETHF0:USTF0",1752307477216,2.4271,2969.6,2969.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752307477217,0.658,2969.4,2969.3,2.55635]
["bitfinex-derivatives","ETHF0:USTF0",1752307477416,3.26574999,2969.4,2969.3,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1752307478126,3.26574999,2969.4,2969.3,2.21575]
["bitfinex-derivatives","ETHF0:USTF0",1752307478429,1.6215,2969.4,2969.3,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1752307479035,2.4271,2969.4,2969.3,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1752307479526,3.26574999,2969.4,2969.3,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752307479725,3.26574999,2969.4,2969.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752307480625,1.6215,2969.4,2969.3,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1752307480825,0.9635,2969.4,2969.3,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1752307481630,1.4636,2969.7,2969.6,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752307481826,0.658,2969.7,2969.6,3.16618]
["bitfinex-derivatives","ETHF0:USTF0",1752307482228,1.6215,2969.7,2969.6,3.16618]
["bitfinex-derivatives","ETHF0:USTF0",1752307483031,3.10026,2969.7,2969.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752307483226,0.658,2969.5,2969.4,1.63581]
["bitfinex-derivatives","ETHF0:USTF0",1752307483431,2.4271,2969.5,2969.4,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1752307483623,2.4271,2969.5,2969.4,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752307484432,3.26574999,2969.5,2969.4,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752307484633,1.6215,2969.5,2969.4,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752307485327,0.9635,2969.5,2969.4,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1752307485631,0.9635,2969.5,2969.4,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752307486032,0.9635,2969.5,2969.4,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1752307486229,1.5836,2969.5,2969.4,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1752307486435,1.5836,2969.5,2969.4,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752307486632,2.42224999,2969.5,2969.4,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752307486934,3.22784999,2969.5,2969.4,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752307489237,3.22784999,2969.5,2969.4,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1752307489535,3.22784999,2969.5,2969.4,2.24573]
["bitfinex-derivatives","ETHF0:USTF0",1752307490738,3.22784999,2969.5,2969.4,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1752307491834,3.22784999,2969.5,2969.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752307492140,3.07295,2969.3,2969.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752307493340,49.76259999,2969.3,2969.2,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752307494535,1.2934,2969.1,2969.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752307494742,3.91164999,2969.1,2969.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752307495741,3.23834999,2969.1,2969.0,3.20912]
["bitfinex-derivatives","ETHF0:USTF0",1752307495940,3.23834999,2969.1,2969.0,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752307496137,0.6201,2968.8,2968.7,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752307496441,1.5941,2968.8,2968.7,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1752307496742,1.5941,2968.8,2968.7,6.41699]
["bitfinex-derivatives","ETHF0:USTF0",1752307498142,1.5941,2968.8,2968.7,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1752307500838,3.10611999,2968.8,2968.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307501044,3.91171999,2968.8,2968.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307501244,3.91171999,2968.8,2968.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752307501641,3.91171999,2968.8,2968.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752307502252,0.67341,2968.6,2968.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752307502442,48.98015999,2968.6,2968.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307502643,48.94711,2968.6,2968.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307503742,49.78575999,2968.6,2968.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752307503947,1.5941,2968.2,2968.1,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307504150,3.10624999,2968.2,2968.1,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307504344,3.91184999,2968.2,2968.1,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307505146,1.5941,2967.9,2967.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752307505449,2.26767,2967.9,2967.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752307505645,2.26767,2967.9,2967.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307506843,1.5941,2967.9,2967.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307507149,2.26767,2967.9,2967.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307508148,3.07327,2967.9,2967.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307508842,3.07327,2967.9,2967.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307508843,2.26773,2967.7,2967.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307509148,1.5941,2967.7,2967.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307510152,2.26771,2967.7,2967.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307510752,1.5941,2967.7,2967.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307511550,2.26771,2967.7,2967.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307512051,1.5941,2967.7,2967.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307512253,1.5941,2967.7,2967.6,3.20944]
["bitfinex-derivatives","ETHF0:USTF0",1752307514949,2.26771,2967.7,2967.6,3.20944]
["bitfinex-derivatives","ETHF0:USTF0",1752307515254,2.26771,2967.7,2967.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752307515749,1.5941,2967.7,2967.6,3.20944]
["bitfinex-derivatives","ETHF0:USTF0",1752307516652,0.974,2967.7,2967.6,3.20944]
["bitfinex-derivatives","ETHF0:USTF0",1752307518057,46.56859,2967.8,2967.7,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752307518248,47.49649,2967.8,2967.7,2.20921]
["bitfinex-derivatives","ETHF0:USTF0",1752307518449,47.49649,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307519756,47.49649,2967.8,2967.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307520055,48.30319,2967.8,2967.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307520550,48.30319,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307521256,49.14183999,2967.8,2967.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307521451,49.14183999,2967.8,2967.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752307521658,48.46824999,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307522352,49.14183999,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307523758,49.14183999,2967.8,2967.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307523960,49.14183999,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307524260,48.46824999,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307524758,49.14183999,2967.8,2967.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307526054,48.46824999,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307526463,47.6296,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307527063,48.30319,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307527264,47.6296,2967.8,2967.7,3.13441]
["bitfinex-derivatives","ETHF0:USTF0",1752307527965,45.86,2968.2,2968.0,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307528164,47.3977,2968.2,2968.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307528366,48.0712,2968.2,2968.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307528665,48.2044,2968.2,2968.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307528967,48.2044,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307529566,48.2044,2968.2,2968.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307530767,48.8779,2968.2,2968.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752307531366,48.2044,2968.2,2968.1,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752307531575,48.2044,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307531772,48.2044,2968.2,2968.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752307532275,48.2044,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307533179,47.3977,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307534476,45.86,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307534982,46.7879,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307538979,45.86,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307541683,46.7879,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307549986,47.5951,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307554092,46.7879,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307554492,1.5484,2968.2,2968.1,3.13432]
["bitfinex-derivatives","ETHF0:USTF0",1752307557787,0.67356,2968.0,2967.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752307557994,48.08234999,2968.0,2967.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752307558192,48.75589999,2968.0,2967.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752307558498,49.68879999,2968.0,2967.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752307561203,49.68879999,2968.0,2967.9,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752307561499,49.01524999,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307561894,49.68879999,2968.0,2967.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307562598,48.1766,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307562901,47.3694,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307563301,48.85015,2968.0,2967.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307567104,48.1766,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307567403,47.3694,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307567805,48.04295,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307568000,48.04295,2968.0,2967.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307568206,48.85015,2968.0,2967.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307568505,48.85015,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307569305,47.3694,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307569506,48.04295,2968.0,2967.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307569703,48.04295,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307570308,48.04295,2968.0,2967.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307570504,48.85015,2968.0,2967.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307570701,48.85015,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307570902,48.1766,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307571102,48.1766,2968.0,2967.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307571407,48.85015,2968.0,2967.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307578108,45.816,2968.0,2967.9,3.24987]
["bitfinex-derivatives","ETHF0:USTF0",1752307578311,0.9675,2968.2,2968.1,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1752307578507,47.61374359,2968.2,2968.1,3.21822]
["bitfinex-derivatives","ETHF0:USTF0",1752307578811,46.64624359,2968.2,2968.1,3.21822]
["bitfinex-derivatives","ETHF0:USTF0",1752307579108,47.61374359,2968.2,2968.1,3.21822]
["bitfinex-derivatives","ETHF0:USTF0",1752307579710,48.28724359,2968.2,2968.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752307579905,49.12589358,2968.2,2968.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752307580700,48.45239358,2968.2,2968.1,3.21822]
["bitfinex-derivatives","ETHF0:USTF0",1752307583011,47.61374359,2968.2,2968.1,3.21822]
["bitfinex-derivatives","ETHF0:USTF0",1752307583911,48.28724359,2968.2,2968.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752307586712,47.61374359,2968.2,2968.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752307586914,48.28724359,2968.2,2968.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752307587113,49.09384359,2968.2,2968.1,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752307587507,49.09384359,2968.2,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752307587508,0.6545,2968.0,2967.9,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752307587710,48.25864999,2968.0,2967.9,5.47317]
["bitfinex-derivatives","ETHF0:USTF0",1752307588011,49.73879999,2968.0,2967.9,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752307588210,49.73879999,2968.0,2967.9,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752307588611,49.06524999,2968.0,2967.9,6.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752307588815,49.73879999,2968.0,2967.9,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752307589114,49.73879999,2968.0,2967.9,6.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752307589115,49.06524999,2968.0,2967.9,6.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752307589614,49.73879999,2968.0,2967.9,5.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752307592616,48.77129999,2968.0,2967.9,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752307592915,48.77129999,2968.0,2967.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752307593307,48.09774999,2968.0,2967.9,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752307593509,48.77129999,2968.0,2967.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752307594222,48.09774999,2968.0,2967.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752307594521,48.09774999,2968.0,2967.9,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752307594713,49.06524999,2968.0,2967.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752307594915,46.7655,2968.0,2967.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752307595121,45.798,2968.0,2967.9,6.42607]
["bitfinex-derivatives","ETHF0:USTF0",1752307598314,46.7655,2968.0,2967.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752307608024,47.5721,2968.0,2967.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752307608424,46.7655,2968.0,2967.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752307609327,47.5721,2968.0,2967.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752307610927,46.7655,2968.0,2967.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752307611127,46.7655,2968.0,2967.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752307611327,48.24565,2968.0,2967.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752307611527,48.24565,2968.0,2967.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752307612021,49.08429999,2968.0,2967.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752307613233,49.08429999,2968.0,2967.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752307616235,49.08429999,2968.0,2967.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752307616428,48.41074999,2968.0,2967.9,3.20687]
["bitfinex-derivatives","ETHF0:USTF0",1752307616635,49.08429999,2968.0,2967.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752307617929,49.08429999,2968.0,2967.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752307618531,0.6736,2967.8,2967.6,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752307618728,1.6264,2967.3,2967.2,8.73189538]
["bitfinex-derivatives","ETHF0:USTF0",1752307619034,1.6264,2967.3,2967.2,6.37103]
["bitfinex-derivatives","ETHF0:USTF0",1752307619234,47.4214,2967.3,2967.2,6.37103]
["bitfinex-derivatives","ETHF0:USTF0",1752307619433,47.4214,2967.3,2967.2,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752307620634,47.4214,2967.3,2967.2,6.37103]
["bitfinex-derivatives","ETHF0:USTF0",1752307620835,47.4214,2967.3,2967.2,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752307621035,48.09511,2967.3,2967.2,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752307621236,48.90171,2967.3,2967.2,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752307621638,48.90171,2967.3,2967.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752307622040,48.90171,2967.3,2967.2,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752307622233,48.90171,2967.3,2967.2,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752307622434,48.90171,2967.3,2967.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752307625246,48.228,2967.3,2967.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752307626845,48.228,2967.3,2966.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752307626846,0.6369,2967.0,2966.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752307627039,47.4274,2967.0,2966.9,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1752307627444,47.4274,2967.0,2966.9,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752307628145,46.7905,2967.0,2966.9,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752307630644,47.5971,2967.0,2966.9,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752307630841,49.10952999,2967.0,2966.9,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752307631241,48.43574999,2967.0,2966.9,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752307631442,47.5971,2967.0,2966.9,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752307632240,47.5971,2967.0,2966.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752307632445,47.5971,2967.0,2966.9,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752307634145,47.5971,2967.0,2966.9,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752307634849,46.7905,2967.0,2966.9,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752307635448,45.801,2967.0,2966.9,4.00194999]
["bitfinex-derivatives","ETHF0:USTF0",1752307637550,0.9684,2967.4,2967.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752307637751,45.805,2967.3,2967.2,3.17623]
["bitfinex-derivatives","ETHF0:USTF0",1752307637947,46.7734,2967.3,2967.2,3.17623]
["bitfinex-derivatives","ETHF0:USTF0",1752307639745,4.1762,2967.5,2967.4,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1752307639952,49.0128,2967.5,2967.4,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1752307641453,45.805,2967.5,2967.4,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1752307644152,45.803,2967.8,2967.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752307644358,45.803,2967.8,2967.7,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1752307644557,49.9792,2967.9,2967.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752307644758,49.9792,2967.9,2967.8,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752307645555,49.9792,2967.9,2967.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752307645956,50.7845,2967.9,2967.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752307646254,50.7845,2967.9,2967.8,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752307646961,47.5767,2967.9,2967.8,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752307649057,47.5767,2967.9,2967.8,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752307649261,47.5767,2967.9,2967.8,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752307649661,48.41534999,2967.9,2967.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1752307649855,48.41534999,2967.9,2967.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752307650257,48.41534999,2967.9,2967.8,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752307653463,48.41534999,2967.9,2967.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752307654562,48.41534999,2967.9,2967.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752307654862,2.3906,2967.8,2967.7,1.58381]
["bitfinex-derivatives","ETHF0:USTF0",1752307655064,2.3906,2967.8,2967.7,1.58382]
["bitfinex-derivatives","ETHF0:USTF0",1752307656758,2.3906,2967.8,2967.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752307656759,0.9684,2967.7,2967.5,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752307656964,48.05684999,2967.6,2967.5,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1752307657161,49.02524999,2967.6,2967.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1752307657464,2.3906,2967.4,2967.3,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1752307657664,48.1856,2967.4,2967.3,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1752307658265,47.3803,2967.4,2967.3,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1752307662364,48.1856,2967.4,2967.3,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1752307663164,48.1856,2967.4,2967.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752307663361,48.1856,2967.4,2967.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1752307663562,48.1856,2967.4,2967.3,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1752307663959,48.1856,2967.4,2967.3,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752307669771,47.3803,2967.4,2967.3,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752307670866,48.1837,2967.4,2967.3,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752307672772,47.3803,2967.4,2967.3,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752307674076,48.1837,2967.4,2967.3,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752307674875,47.3803,2967.4,2967.3,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752307679084,47.3519,2967.6,2967.5,2.20026]
["bitfinex-derivatives","ETHF0:USTF0",1752307679285,47.3519,2967.6,2967.5,3.10436]
["bitfinex-derivatives","ETHF0:USTF0",1752307680487,45.798,2967.6,2967.5,3.10436]
["bitfinex-derivatives","ETHF0:USTF0",1752307680879,3.2078,2968.1,2967.7,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752307681082,48.19894943,2968.0,2967.9,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1752307684185,47.3509,2968.0,2967.9,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1752307686585,46.7199,2968.0,2967.9,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1752307690391,46.7199,2968.0,2967.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752307690696,49.03549999,2968.0,2967.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752307690891,48.36194999,2968.0,2967.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752307691093,49.03549999,2968.0,2967.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752307691294,48.36194999,2968.0,2967.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752307691892,51.56974999,2968.0,2967.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752307692093,2.3573,2967.8,2967.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752307692292,2.3573,2967.8,2967.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752307692293,47.25864999,2967.8,2967.6,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752307692489,4.51242,2967.7,2967.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752307692798,48.35394999,2967.6,2967.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752307693198,48.35394999,2967.6,2967.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1752307693398,48.35394999,2967.6,2967.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752307693899,48.35394999,2967.6,2967.5,1.57776]
["bitfinex-derivatives","ETHF0:USTF0",1752307694098,48.35394999,2967.6,2967.5,2.18716]
["bitfinex-derivatives","ETHF0:USTF0",1752307694499,48.35394999,2967.6,2967.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752307694699,48.35394999,2967.6,2967.5,3.10436]
["bitfinex-derivatives","ETHF0:USTF0",1752307695903,48.35394999,2967.6,2967.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752307696104,48.35394999,2967.6,2967.5,3.10436]
["bitfinex-derivatives","ETHF0:USTF0",1752307697304,48.35394999,2967.6,2967.5,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752307697704,48.35394999,2967.6,2967.5,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752307698100,1.5624,2967.4,2967.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752307698408,48.1592,2967.4,2967.3,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1752307704906,47.3524,2967.4,2967.3,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1752307705807,48.1592,2967.4,2967.3,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1752307708612,47.3524,2967.4,2967.3,3.13121]
["bitfinex-derivatives","ETHF0:USTF0",1752307710305,47.3524,2967.4,2967.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752307710506,0.6096,2967.2,2967.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752307710714,2.3657,2967.1,2967.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752307710905,3.20434999,2967.1,2967.0,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1752307711110,3.20434999,2967.1,2967.0,2.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752307711316,3.20434999,2967.1,2967.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752307711916,3.20434999,2967.1,2967.0,2.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752307712209,3.20434999,2967.1,2967.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752307712816,3.20434999,2967.1,2967.0,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1752307713721,3.20434999,2967.1,2967.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752307714022,3.87809999,2967.1,2967.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752307714219,3.87809999,2967.1,2967.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752307714421,7.08589999,2967.1,2967.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752307715323,0.6096,2966.9,2966.8,2.46255671]
["bitfinex-derivatives","ETHF0:USTF0",1752307715521,48.1587,2966.9,2966.8,2.46255671]
["bitfinex-derivatives","ETHF0:USTF0",1752307716022,49.67114999,2966.9,2966.8,1.52065671]
["bitfinex-derivatives","ETHF0:USTF0",1752307716223,49.67114999,2966.9,2966.8,0.91835671]
["bitfinex-derivatives","ETHF0:USTF0",1752307716524,49.67114999,2966.9,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752307718928,52.87894999,2966.9,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752307721828,53.72499962,2966.9,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752307722434,52.87894999,2966.9,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752307722629,53.72493837,2966.9,2966.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752307722831,2.3657,2966.4,2966.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752307723037,49.00434999,2966.4,2966.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752307723529,49.67825999,2966.4,2966.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752307723935,49.67825999,2966.4,2966.3,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1752307724532,0.9528,2966.0,2965.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752307724737,47.4139,2966.0,2965.9,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1752307725231,47.4139,2966.0,2965.9,3.21313]
["bitfinex-derivatives","ETHF0:USTF0",1752307729938,45.8,2966.0,2965.9,3.21313]
["bitfinex-derivatives","ETHF0:USTF0",1752307730634,46.75,2966.0,2965.9,3.21313]
["bitfinex-derivatives","ETHF0:USTF0",1752307733234,47.5558,2966.0,2965.9,3.21313]
["bitfinex-derivatives","ETHF0:USTF0",1752307733537,46.75,2966.0,2965.9,3.21313]
["bitfinex-derivatives","ETHF0:USTF0",1752307746634,45.8,2966.0,2965.9,4.05177999]
["bitfinex-derivatives","ETHF0:USTF0",1752307747345,3.87395671,2966.6,2966.5,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752307747545,50.52644376,2966.6,2966.5,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752307747745,46.47215671,2966.6,2966.5,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752307747941,47.42215671,2966.6,2966.5,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752307749638,48.22795671,2966.6,2966.5,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752307750242,46.47215671,2966.6,2966.5,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752307750447,0.00505671,2966.6,2966.5,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752307757042,2.4122067,2966.6,2966.5,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752307757246,49.0152067,2966.6,2966.5,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1752307757552,49.0152067,2966.6,2966.5,3.22909]
["bitfinex-derivatives","ETHF0:USTF0",1752307758245,47.37055671,2966.6,2966.5,3.22909]
["bitfinex-derivatives","ETHF0:USTF0",1752307759451,48.17655671,2966.6,2966.5,3.22909]
["bitfinex-derivatives","ETHF0:USTF0",1752307760450,48.17655671,2966.6,2966.5,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1752307761453,48.17655671,2966.6,2966.5,3.22909]
["bitfinex-derivatives","ETHF0:USTF0",1752307762649,48.17655671,2966.6,2966.5,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1752307762955,48.17655671,2966.6,2965.4,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1752307762956,2.3745,2966.4,2966.3,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1752307763155,49.00914999,2966.4,2966.3,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1752307763959,49.00914999,2966.4,2966.3,2.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752307764150,49.00914999,2966.4,2966.3,3.19272]
["bitfinex-derivatives","ETHF0:USTF0",1752307765555,48.1705,2966.4,2966.3,3.19272]
["bitfinex-derivatives","ETHF0:USTF0",1752307766856,47.3645,2966.4,2966.3,3.19272]
["bitfinex-derivatives","ETHF0:USTF0",1752307767257,45.796,2966.4,2966.3,3.19272]
["bitfinex-derivatives","ETHF0:USTF0",1752307767958,3.85705671,2966.6,2966.5,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1752307768157,49.65305671,2966.6,2966.5,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752307768558,50.57735671,2966.6,2966.5,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752307768959,45.80105671,2966.6,2966.5,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752307770060,46.72535671,2966.6,2966.5,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752307771061,0.92935671,2966.6,2966.5,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752307772854,1.57355671,2966.6,2966.5,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752307773964,2.37955671,2966.6,2966.5,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752307774662,3.2182067,2966.6,2966.5,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752307775356,3.2182067,2966.6,2966.5,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1752307775558,3.8920767,2966.6,2966.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752307775757,7.0998767,2966.6,2966.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752307777963,6.4260067,2966.6,2966.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752307778665,7.0998767,2966.6,2966.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752307779568,6.4260067,2966.6,2966.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752307779966,7.0998767,2966.6,2966.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752307783670,6.4260067,2966.6,2966.5,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752307783872,3.2182067,2966.6,2966.5,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752307784069,7.0998767,2966.6,2966.5,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752307784272,6.4260067,2966.6,2966.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752307785070,6.4260067,2966.6,2966.5,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1752307785570,6.4260067,2966.6,2966.5,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1752307786171,7.2735842,2966.6,2966.5,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1752307787174,7.2735842,2966.6,2966.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752307787369,7.2735842,2966.6,2966.5,3.13289]
["bitfinex-derivatives","ETHF0:USTF0",1752307787568,7.2735842,2966.6,2966.5,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1752307787971,0.6417,2966.2,2966.1,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1752307788171,48.20454999,2966.2,2966.1,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752307788370,47.3659,2966.2,2966.1,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752307788772,47.3659,2966.2,2966.1,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752307788975,48.1697,2966.2,2966.1,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752307789268,48.1697,2966.2,2966.1,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752307789472,49.00834999,2966.2,2966.1,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752307790577,49.00834999,2966.2,2966.1,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752307791670,49.00834999,2966.2,2966.1,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752307792382,49.00834999,2966.2,2966.1,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752307792677,49.00834999,2966.2,2966.1,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752307793283,49.00834999,2966.2,2966.1,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752307793882,48.1697,2966.2,2966.1,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752307794581,47.3659,2966.2,2966.1,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752307796681,48.1697,2966.2,2966.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752307797672,0.6417,2966.0,2965.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752307797881,48.1737,2966.0,2965.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752307798182,48.1737,2966.0,2965.9,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1752307798474,49.68634999,2966.0,2965.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752307798978,49.01234999,2966.0,2965.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752307799876,49.01234999,2966.0,2965.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752307800786,49.01234999,2966.0,2965.9,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1752307801081,49.01234999,2966.0,2965.9,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1752307801581,49.01234999,2966.0,2965.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752307802180,49.01234999,2966.0,2965.9,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1752307805283,48.1737,2966.0,2965.9,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1752307812601,48.8477,2966.0,2965.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752307812797,48.1737,2966.0,2965.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752307813392,48.8477,2966.0,2965.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752307813704,48.8477,2966.0,2965.2,4.72005538]
["bitfinex-derivatives","ETHF0:USTF0",1752307813705,3.0546,2965.6,2965.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752307813898,1.5334,2965.3,2965.2,3.17028]
["bitfinex-derivatives","ETHF0:USTF0",1752307814092,48.97564999,2965.3,2965.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752307814298,0.67419,2965.2,2965.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752307814493,48.97564999,2965.1,2965.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752307815806,48.97564999,2965.1,2965.0,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752307816196,48.97564999,2965.1,2965.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752307816903,47.3294,2965.1,2965.0,3.16703]
["bitfinex-derivatives","ETHF0:USTF0",1752307823311,48.97564999,2965.1,2965.0,3.16703]
["bitfinex-derivatives","ETHF0:USTF0",1752307823605,48.97564999,2965.1,2965.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752307823812,49.64985999,2965.1,2965.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752307824206,49.64985999,2965.1,2965.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752307826213,1.4098,2964.9,2964.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752307826408,48.97784999,2964.9,2964.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752307826710,48.97784999,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307827511,48.97784999,2964.9,2964.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752307827706,49.65209999,2964.9,2964.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752307828916,48.97784999,2964.9,2964.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752307829109,48.97784999,2964.9,2964.8,3.16708]
["bitfinex-derivatives","ETHF0:USTF0",1752307829311,47.3316,2964.9,2964.8,3.16708]
["bitfinex-derivatives","ETHF0:USTF0",1752307832516,47.3316,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307833315,47.3316,2964.9,2964.8,3.16708]
["bitfinex-derivatives","ETHF0:USTF0",1752307834314,48.81345,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307834511,49.65209999,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307835212,49.64915831,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307837816,48.97490831,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307838020,49.64915831,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307838315,49.64915831,2964.9,2964.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752307840316,49.64915831,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307841319,49.64915831,2964.9,2964.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752307841919,48.97490831,2964.9,2964.8,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1752307842122,48.97490831,2964.9,2964.8,3.16708]
["bitfinex-derivatives","ETHF0:USTF0",1752307842421,48.97490831,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307843221,50.49590941,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307843621,49.82165941,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307844018,50.49590941,2964.9,2964.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752307844520,50.49590941,2964.9,2964.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752307845420,0.6292,2964.7,2964.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752307845621,52.22654999,2964.7,2964.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752307845821,52.90084999,2964.7,2964.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752307846216,52.22654999,2964.7,2964.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752307846413,51.42144999,2964.7,2964.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752307846919,51.42144999,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307847123,49.9536,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307847727,49.0198,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307848225,49.9536,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307850023,46.7458,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307851835,45.812,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307852728,46.7458,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307853926,45.812,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307856334,46.7458,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307857432,45.812,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307859933,46.7458,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307862134,45.812,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307863537,46.7458,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307865135,45.812,2964.7,2964.6,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752307867232,45.812,2964.7,2964.6,4.01416999]
["bitfinex-derivatives","ETHF0:USTF0",1752307867433,3.2078,2965.0,2964.9,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1752307867631,0.00505671,2965.1,2965.0,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1752307867838,0.00505671,2965.1,2965.0,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1752307868240,0.00505671,2965.1,2965.0,4.09537999]
["bitfinex-derivatives","ETHF0:USTF0",1752307870742,0.00505671,2965.1,2965.0,7.30317999]
["bitfinex-derivatives","ETHF0:USTF0",1752307882050,0.97615671,2965.1,2965.0,6.46453]
["bitfinex-derivatives","ETHF0:USTF0",1752307883550,1.59265671,2965.1,2965.0,6.46453]
["bitfinex-derivatives","ETHF0:USTF0",1752307883853,1.59265671,2965.1,2965.0,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1752307889156,2.39845671,2965.1,2965.0,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1752307890362,1.59265671,2965.1,2965.0,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1752307892959,0.00505671,2965.1,2965.0,4.09537999]
["bitfinex-derivatives","ETHF0:USTF0",1752307894362,0.97615671,2965.1,2965.0,4.09537999]
["bitfinex-derivatives","ETHF0:USTF0",1752307895664,0.00505671,2965.1,2965.0,4.09537999]
["bitfinex-derivatives","ETHF0:USTF0",1752307896266,6.71e-06,2965.1,2965.0,4.09537999]
["bitfinex-derivatives","ETHF0:USTF0",1752307896467,6.71e-06,2965.1,2965.0,6.52088171]
["bitfinex-derivatives","ETHF0:USTF0",1752307897357,6.71e-06,2965.1,2965.0,4.09537999]
["bitfinex-derivatives","ETHF0:USTF0",1752307904572,0.97110671,2965.1,2965.0,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1752307904773,0.97110671,2965.1,2965.0,4.09537999]
["bitfinex-derivatives","ETHF0:USTF0",1752307905874,1.57800671,2965.1,2965.0,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1752307909369,0.97110671,2965.1,2965.0,4.09537999]
["bitfinex-derivatives","ETHF0:USTF0",1752307914580,6.71e-06,2965.1,2965.0,2.14607999]
["bitfinex-derivatives","ETHF0:USTF0",1752307917974,0.90170671,2965.1,2965.0,4.04437999]
["bitfinex-derivatives","ETHF0:USTF0",1752307919780,1.50860671,2965.1,2965.0,4.04437999]
["bitfinex-derivatives","ETHF0:USTF0",1752307919984,1.50860671,2965.1,2965.0,3.20573]
["bitfinex-derivatives","ETHF0:USTF0",1752307922689,1.50860671,2965.1,2965.0,6.41353]
["bitfinex-derivatives","ETHF0:USTF0",1752307925584,1.50860671,2965.1,2965.0,7.25217999]
["bitfinex-derivatives","ETHF0:USTF0",1752307926290,1.50860671,2965.1,2965.0,6.41353]
["bitfinex-derivatives","ETHF0:USTF0",1752307928688,1.50860671,2965.1,2965.0,3.20573]
["bitfinex-derivatives","ETHF0:USTF0",1752307930186,1.50860671,2965.1,2965.0,5.63312021]
["bitfinex-derivatives","ETHF0:USTF0",1752307930389,1.50860671,2965.1,2965.0,3.20573]
["bitfinex-derivatives","ETHF0:USTF0",1752307930595,1.50860671,2965.1,2965.0,5.63312348]
["bitfinex-derivatives","ETHF0:USTF0",1752307930792,1.50860671,2965.1,2965.0,3.20573]
["bitfinex-derivatives","ETHF0:USTF0",1752307931192,1.50860671,2965.1,2965.0,5.63314308]
["bitfinex-derivatives","ETHF0:USTF0",1752307931596,1.50860671,2965.1,2965.0,3.20573]
["bitfinex-derivatives","ETHF0:USTF0",1752307932294,1.50860671,2965.1,2965.0,5.633022]
["bitfinex-derivatives","ETHF0:USTF0",1752307935396,0.90170671,2965.1,2965.0,4.04437999]
["bitfinex-derivatives","ETHF0:USTF0",1752307936301,6.71e-06,2965.1,2965.0,2.14607999]
["bitfinex-derivatives","ETHF0:USTF0",1752307940005,6.71e-06,2965.1,2965.0,5.35387999]
["bitfinex-derivatives","ETHF0:USTF0",1752307943812,0.65450671,2965.1,2965.0,5.35387999]
["bitfinex-derivatives","ETHF0:USTF0",1752307944110,1.61450671,2965.1,2965.0,5.35387999]
["bitfinex-derivatives","ETHF0:USTF0",1752307944312,1.61450671,2965.1,2965.0,7.20897999]
["bitfinex-derivatives","ETHF0:USTF0",1752307944909,1.61450671,2965.1,2965.0,7.00078895]
["bitfinex-derivatives","ETHF0:USTF0",1752307946813,1.61450671,2965.1,2965.0,3.79298895]
["bitfinex-derivatives","ETHF0:USTF0",1752307948813,2.41910671,2965.1,2965.0,3.79298895]
["bitfinex-derivatives","ETHF0:USTF0",1752307949417,1.61450671,2965.1,2965.0,3.79298895]
["bitfinex-derivatives","ETHF0:USTF0",1752307954420,1.61450671,2965.1,2965.0,26.68198895]
["bitfinex-derivatives","ETHF0:USTF0",1752307955718,1.61450671,2965.1,2965.0,29.88978895]
["bitfinex-derivatives","ETHF0:USTF0",1752307962024,1.61450671,2965.1,2965.0,26.68198895]
["bitfinex-derivatives","ETHF0:USTF0",1752307963929,1.61450671,2965.1,2965.0,26.67998895]
["bitfinex-derivatives","ETHF0:USTF0",1752307970227,1.61450671,2965.1,2965.0,3.79298895]
["bitfinex-derivatives","ETHF0:USTF0",1752307970427,1.61450671,2965.1,2965.0,26.67898895]
["bitfinex-derivatives","ETHF0:USTF0",1752307976231,1.61450671,2965.1,2965.0,3.79298895]
["bitfinex-derivatives","ETHF0:USTF0",1752307976430,1.61450671,2965.1,2965.0,26.67798895]
["bitfinex-derivatives","ETHF0:USTF0",1752307979636,0.96000671,2965.1,2965.0,26.67798895]
["bitfinex-derivatives","ETHF0:USTF0",1752307979838,6.71e-06,2965.1,2965.0,24.82288895]
["bitfinex-derivatives","ETHF0:USTF0",1752307980938,6.71e-06,2965.1,2965.0,27.85748433]
["bitfinex-derivatives","ETHF0:USTF0",1752307984140,6.71e-06,2965.1,2965.0,4.97248433]
["bitfinex-derivatives","ETHF0:USTF0",1752307984342,6.71e-06,2965.1,2965.0,24.82088895]
["bitfinex-derivatives","ETHF0:USTF0",1752307984940,6.71e-06,2965.1,2965.0,28.06543993]
["bitfinex-derivatives","ETHF0:USTF0",1752307985241,6.71e-06,2965.1,2965.0,25.03084455]
["bitfinex-derivatives","ETHF0:USTF0",1752307986435,0.62220671,2965.1,2965.0,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752307986639,1.55690671,2965.1,2965.0,25.09383]
["bitfinex-derivatives","ETHF0:USTF0",1752307987139,1.55690671,2965.1,2965.0,26.04653]
["bitfinex-derivatives","ETHF0:USTF0",1752307987537,1.55690671,2965.1,2965.0,26.88694455]
["bitfinex-derivatives","ETHF0:USTF0",1752307989032,6.71e-06,2965.1,2965.0,25.03084455]
["bitfinex-derivatives","ETHF0:USTF0",1752307994943,6.71e-06,2965.1,2965.0,28.23864455]
["bitfinex-derivatives","ETHF0:USTF0",1752308003056,6.71e-06,2965.1,2965.0,25.03084455]
["bitfinex-derivatives","ETHF0:USTF0",1752308003257,6.71e-06,2965.1,2965.0,28.23864455]
["bitfinex-derivatives","ETHF0:USTF0",1752308003451,0.64530671,2965.1,2965.0,4.51523]
["bitfinex-derivatives","ETHF0:USTF0",1752308003656,2.42240671,2965.1,2965.0,1.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752308003859,2.42240671,2965.1,2965.0,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1752308004150,3.93703126,2965.1,2965.0,2.42514687]
["bitfinex-derivatives","ETHF0:USTF0",1752308004355,1.31953,2965.0,2964.9,3.09938687]
["bitfinex-derivatives","ETHF0:USTF0",1752308004553,3.93704455,2965.0,2964.9,3.09938687]
["bitfinex-derivatives","ETHF0:USTF0",1752308004757,8.93704455,2965.0,2964.9,3.09938687]
["bitfinex-derivatives","ETHF0:USTF0",1752308005155,8.93704455,2965.0,2964.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752308005357,3.26281455,2965.0,2964.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752308008154,3.26281455,2965.0,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752308008357,2.4224,2964.6,2964.5,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1752308010958,2.4224,2964.6,2964.5,2.31085]
["bitfinex-derivatives","ETHF0:USTF0",1752308012858,2.4224,2964.6,2964.5,3.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752308021861,1.6141,2964.6,2964.5,3.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752308022069,2.4224,2964.9,2964.8,1.32848]
["bitfinex-derivatives","ETHF0:USTF0",1752308022362,2.4224,2964.9,2964.8,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1752308022566,1.6141,2964.9,2964.8,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1752308022759,3.2078,2965.0,2964.9,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752308022962,4.1766,2965.0,2964.9,4.04697455]
["bitfinex-derivatives","ETHF0:USTF0",1752308024776,4.7806,2965.0,2964.9,4.04697455]
["bitfinex-derivatives","ETHF0:USTF0",1752308025568,6.71e-06,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752308045590,6.71e-06,2965.1,2965.0,23.54723]
["bitfinex-derivatives","ETHF0:USTF0",1752308047291,0.24859671,2965.3,2965.2,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752308047491,4.65221455,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752308047687,5.49477352,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752308047992,11.30003352,2966.2,2966.1,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752308048290,10.62607352,2966.2,2966.1,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752308049491,12.23603352,2966.2,2966.1,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752308050593,10.71951455,2966.2,2966.1,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752308051290,11.39347455,2966.2,2966.1,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752308054196,6.39347455,2966.2,2966.1,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752308054394,11.39347455,2966.2,2966.1,0.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752308054893,0.67401,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752308055088,0.936,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752308055289,4.72218455,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752308055496,5.56690139,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752308055695,10.56690139,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752308055895,11.52060139,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752308057093,10.84663139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308057692,11.52059139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308059105,10.84663139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308059306,11.52059139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308059501,6.52059139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308060706,5.84663139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308060895,6.52059139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308062408,5.84663139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308062706,5.00621684,2966.2,2966.1,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1752308063001,5.68017684,2966.2,2966.1,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1752308063606,5.00621684,2966.2,2966.1,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1752308063807,5.68017684,2966.2,2966.1,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1752308064004,6.52059139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308065314,5.84663139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308065814,6.52059139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308067913,5.00621684,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308068207,5.00621684,2966.2,2966.1,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752308070614,5.68017684,2966.2,2966.1,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752308071812,5.00621684,2966.2,2966.1,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752308072013,1.79841684,2966.2,2966.1,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752308072516,3.31279139,2966.2,2966.1,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752308072816,2.63883139,2966.2,2966.1,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752308073110,2.63883139,2966.2,2966.1,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1752308073317,2.63883139,2966.2,2966.1,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752308074613,1.79841684,2966.2,2966.1,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752308077113,0.84471684,2966.2,2966.1,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752308077319,1.79841684,2966.2,2966.1,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752308089627,0.84471684,2966.2,2966.1,4.03809455]
["bitfinex-derivatives","ETHF0:USTF0",1752308089826,0.9359,2966.5,2966.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752308090033,1.78363449,2966.5,2966.4,3.18492]
["bitfinex-derivatives","ETHF0:USTF0",1752308095132,0.9359,2966.5,2966.4,3.18492]
["bitfinex-derivatives","ETHF0:USTF0",1752308097533,1.78266853,2966.5,2966.4,3.18492]
["bitfinex-derivatives","ETHF0:USTF0",1752308098131,0.9359,2966.5,2966.4,3.18492]
["bitfinex-derivatives","ETHF0:USTF0",1752308098628,4.99043946,2966.5,2966.4,3.18492]
["bitfinex-derivatives","ETHF0:USTF0",1752308099633,0.9359,2965.9,2965.8,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752308099932,27.84611455,2965.9,2965.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1752308100636,24.63831455,2965.9,2965.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1752308102031,23.7979,2965.9,2965.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1752308103032,24.63831455,2965.9,2965.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1752308104434,23.7979,2965.9,2965.8,3.18505]
["bitfinex-derivatives","ETHF0:USTF0",1752308106535,3.2078,2966.0,2965.9,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1752308106835,3.2078,2966.0,2965.9,4.02544455]
["bitfinex-derivatives","ETHF0:USTF0",1752308107035,1.6098,2966.5,2966.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752308107337,24.64434844,2966.5,2966.4,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752308107835,23.70944844,2966.5,2966.4,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752308108539,22.863,2966.5,2966.4,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752308109938,3.2078,2966.6,2966.5,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1752308110235,3.2078,2966.6,2966.5,3.18489]
["bitfinex-derivatives","ETHF0:USTF0",1752308110839,0.00505671,2966.8,2966.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752308111137,0.00505671,2966.8,2966.7,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1752308111328,0.00505671,2966.8,2966.7,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752308111534,0.00505671,2966.8,2966.7,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1752308112734,0.00505671,2966.8,2966.7,4.02526455]
["bitfinex-derivatives","ETHF0:USTF0",1752308113738,0.00505671,2966.8,2966.7,9.02526455]
["bitfinex-derivatives","ETHF0:USTF0",1752308114140,3.2078,2967.2,2967.1,3.23726]
["bitfinex-derivatives","ETHF0:USTF0",1752308114437,4.05357709,2967.2,2967.1,4.07767455]
["bitfinex-derivatives","ETHF0:USTF0",1752308114636,3.2078,2967.2,2967.1,4.07767455]
["bitfinex-derivatives","ETHF0:USTF0",1752308115538,1.622,2967.9,2967.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752308115729,2.46742905,2967.9,2967.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752308117737,0.84542905,2967.9,2967.8,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752308118443,24.482,2968.1,2968.0,1.32275]
["bitfinex-derivatives","ETHF0:USTF0",1752308118643,25.32631283,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308118840,24.482,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308120648,22.86,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308121038,23.8276,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308121745,24.482,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308122337,23.5144,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308122743,24.482,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308124748,25.4182,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308125750,24.482,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308126955,2.5582,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308128254,1.622,2968.1,2968.0,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752308139771,1.622,2968.1,2967.6,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1752308139772,0.67357,2967.9,2967.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752308140066,1.5906,2967.5,2967.4,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1752308140466,2.5582,2967.5,2967.4,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1752308144263,1.622,2967.5,2967.4,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1752308144670,1.622,2967.5,2967.4,4.05410455]
["bitfinex-derivatives","ETHF0:USTF0",1752308145069,23.4966,2967.6,2967.5,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1752308145469,24.4659,2967.6,2967.5,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1752308146571,25.4543,2967.6,2967.5,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1752308146866,25.4543,2967.6,2967.0,2.52483455]
["bitfinex-derivatives","ETHF0:USTF0",1752308146867,3.26497,2967.5,2967.2,1.64982]
["bitfinex-derivatives","ETHF0:USTF0",1752308147066,0.84041455,2967.7,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308147067,0.6336,2967.3,2967.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752308147272,0.6336,2967.0,2966.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752308147470,47.05338,2967.0,2966.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752308147669,4.10552455,2966.9,2966.6,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752308147872,3.2078,2967.2,2966.7,3.19265]
["bitfinex-derivatives","ETHF0:USTF0",1752308147873,46.7173,2966.8,2966.7,3.19265]
["bitfinex-derivatives","ETHF0:USTF0",1752308148067,45.748,2966.8,2966.7,4.03306455]
["bitfinex-derivatives","ETHF0:USTF0",1752308148266,45.749,2967.0,2966.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752308148469,1.6029,2967.5,2967.4,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1752308148773,1.6029,2967.5,2967.1,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752308148774,45.765,2967.7,2967.6,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1752308148976,45.765,2967.7,2967.6,6.40025]
["bitfinex-derivatives","ETHF0:USTF0",1752308149776,45.765,2967.7,2967.6,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1752308150174,1.6029,2967.7,2967.6,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1752308150779,1.6029,2967.7,2967.6,3.19245]
["bitfinex-derivatives","ETHF0:USTF0",1752308151780,1.6029,2967.7,2967.6,6.40025]
["bitfinex-derivatives","ETHF0:USTF0",1752308152580,45.779,2967.8,2967.7,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1752308152774,45.779,2967.8,2967.7,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1752308153082,46.7483,2967.8,2967.7,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1752308154280,47.7367,2967.8,2967.7,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1752308155284,46.7483,2967.8,2967.7,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1752308158184,45.779,2967.8,2967.7,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1752308159688,46.7483,2967.8,2967.7,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1752308160486,45.779,2967.8,2967.7,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1752308160985,0.6336,2968.0,2967.9,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1752308161180,23.5216,2968.0,2967.9,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752308161581,24.4909,2968.0,2967.9,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752308162078,1.47401455,2968.4,2968.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752308162285,25.04945071,2968.4,2968.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752308162782,27.00715071,2968.4,2968.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752308162982,27.00715071,2968.4,2968.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752308163485,27.00715071,2968.4,2968.3,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1752308163680,1.30711,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308163881,27.84660526,2968.2,2968.1,2.22128671]
["bitfinex-derivatives","ETHF0:USTF0",1752308164081,27.84660526,2968.2,2968.1,1.57868671]
["bitfinex-derivatives","ETHF0:USTF0",1752308164586,27.84660526,2968.2,2968.1,0.67858671]
["bitfinex-derivatives","ETHF0:USTF0",1752308164786,27.00022455,2968.2,2968.1,0.67858671]
["bitfinex-derivatives","ETHF0:USTF0",1752308165489,27.00022455,2968.2,2968.1,1.57868671]
["bitfinex-derivatives","ETHF0:USTF0",1752308165784,26.32671455,2968.2,2968.1,1.57868671]
["bitfinex-derivatives","ETHF0:USTF0",1752308165986,27.00022455,2968.2,2968.1,1.57868671]
["bitfinex-derivatives","ETHF0:USTF0",1752308166386,26.32671455,2968.2,2968.1,1.57868671]
["bitfinex-derivatives","ETHF0:USTF0",1752308166784,27.00022455,2968.2,2968.1,1.57868671]
["bitfinex-derivatives","ETHF0:USTF0",1752308167285,26.32671455,2968.2,2968.1,1.57868671]
["bitfinex-derivatives","ETHF0:USTF0",1752308167483,27.00022455,2968.2,2968.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752308168183,27.00022455,2968.2,2968.1,0.90515671]
["bitfinex-derivatives","ETHF0:USTF0",1752308168377,27.84703758,2968.2,2968.1,0.90515671]
["bitfinex-derivatives","ETHF0:USTF0",1752308168581,27.84703758,2968.2,2968.1,1.57868671]
["bitfinex-derivatives","ETHF0:USTF0",1752308168781,27.00022455,2968.2,2968.1,2.22128671]
["bitfinex-derivatives","ETHF0:USTF0",1752308168986,27.84702502,2968.2,2968.1,2.52385671]
["bitfinex-derivatives","ETHF0:USTF0",1752308169287,26.32671455,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308169489,27.1735261,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308169786,26.32671455,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308170188,27.00022455,2968.2,2968.1,2.52385671]
["bitfinex-derivatives","ETHF0:USTF0",1752308170386,4.10522455,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308170590,25.4873,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308171991,26.16081,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308172591,25.4873,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308174992,2.5913,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308175290,24.4979,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308175791,1.6029,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308175992,24.4979,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308176892,23.5286,2968.2,2968.1,3.19738671]
["bitfinex-derivatives","ETHF0:USTF0",1752308177789,4.1735,2968.4,2968.3,2.27959]
["bitfinex-derivatives","ETHF0:USTF0",1752308178086,4.05506504,2968.4,2968.3,4.08800455]
["bitfinex-derivatives","ETHF0:USTF0",1752308178285,22.894,2968.5,2968.4,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1752308178487,23.74186331,2968.5,2968.4,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752308178693,22.894,2968.5,2968.4,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752308179088,24.5059,2968.5,2968.4,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752308181494,22.894,2968.5,2968.4,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1752308182391,24.5039,2968.6,2968.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752308182593,24.5039,2968.6,2968.5,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1752308182792,24.5039,2968.6,2968.5,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752308182989,25.20052,2968.6,2968.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752308183195,27.00663455,2968.6,2968.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752308183398,27.00663455,2968.6,2968.5,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1752308183599,27.00663455,2968.6,2968.5,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752308184199,27.00663455,2968.6,2968.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752308184498,26.16622,2968.6,2968.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752308184995,26.16622,2968.6,2968.5,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752308185298,25.4928,2968.6,2968.5,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752308185498,26.16622,2968.6,2968.5,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752308186194,26.16622,2968.6,2968.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752308186995,26.16622,2968.6,2968.5,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752308187897,25.4928,2968.6,2968.5,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752308188196,26.16622,2968.6,2968.5,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752308188398,26.16622,2968.6,2968.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752308188594,26.16622,2968.6,2968.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752308188799,0.67344,2968.5,2968.4,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1752308189100,4.11465455,2968.5,2968.4,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752308189399,3.44121455,2968.5,2968.4,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752308189900,4.11465455,2968.5,2968.4,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752308190601,1.6351,2968.3,2968.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1752308190804,1.6351,2968.3,2968.1,3.88637671]
["bitfinex-derivatives","ETHF0:USTF0",1752308190805,3.12582455,2968.2,2968.1,1.65488671]
["bitfinex-derivatives","ETHF0:USTF0",1752308190997,3.44121455,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308191503,4.11472455,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308191700,3.44121455,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308191901,2.6008,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308192902,3.27431,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308193203,2.6008,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308193808,3.27431,2968.2,2968.1,2.57915671]
["bitfinex-derivatives","ETHF0:USTF0",1752308194106,4.11472455,2968.2,2968.1,2.57915671]
["bitfinex-derivatives","ETHF0:USTF0",1752308194300,4.96278495,2968.2,2968.1,2.57915671]
["bitfinex-derivatives","ETHF0:USTF0",1752308195098,4.96278495,2968.2,2968.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752308198407,4.96278495,2968.2,2968.1,0.98135671]
["bitfinex-derivatives","ETHF0:USTF0",1752308198906,4.96268072,2968.2,2968.1,2.57915671]
["bitfinex-derivatives","ETHF0:USTF0",1752308199907,3.44875617,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308200205,2.45985617,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308200605,1.6119,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308201908,2.28541,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308202207,3.27431,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308202702,1.6119,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308204109,2.28541,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308204608,1.6119,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308204999,2.5847,2968.2,2968.1,3.25268671]
["bitfinex-derivatives","ETHF0:USTF0",1752308206308,2.5847,2968.2,2968.1,2.57915671]
["bitfinex-derivatives","ETHF0:USTF0",1752308206309,3.25821,2968.2,2968.1,2.57915671]
["bitfinex-derivatives","ETHF0:USTF0",1752308207808,4.10289854,2968.2,2968.1,0.98135671]
["bitfinex-derivatives","ETHF0:USTF0",1752308208006,3.25821,2968.2,2968.1,0.98135671]
["bitfinex-derivatives","ETHF0:USTF0",1752308208212,4.10286218,2968.2,2968.1,0.98135671]
["bitfinex-derivatives","ETHF0:USTF0",1752308208708,7.31066218,2968.2,2968.1,1.57665671]
["bitfinex-derivatives","ETHF0:USTF0",1752308208907,3.1534,2967.8,2967.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752308209112,49.76781455,2967.8,2967.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752308212108,49.76781455,2967.8,2967.7,2.23093]
["bitfinex-derivatives","ETHF0:USTF0",1752308212411,49.76781455,2967.8,2967.7,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308213815,48.9274,2967.8,2967.7,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308214016,48.9274,2967.8,2967.7,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752308214017,48.2538,2967.8,2967.7,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752308214208,47.281,2967.8,2967.7,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752308214714,45.774,2967.8,2967.7,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752308215911,3.8118,2968.3,2968.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752308216111,49.5828,2968.3,2968.2,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308216512,50.4858,2968.3,2968.2,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308216816,50.4858,2968.3,2968.2,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752308217015,47.278,2968.3,2968.2,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752308221022,48.12296471,2968.3,2968.2,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752308221319,47.95149,2968.3,2968.2,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308221527,50.60963315,2968.3,2968.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752308221925,0.67353,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308222132,49.78074455,2968.1,2968.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752308222626,50.62560013,2968.1,2968.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752308222928,50.62560013,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308224327,50.62557133,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308226329,49.95204133,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308226732,49.95204133,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308227131,49.11162678,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308227327,48.13882678,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308227527,48.13882678,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308228033,48.81235678,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308228333,49.78515678,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308228831,50.62557133,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308229436,49.95204133,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308229634,48.13882678,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308229836,49.11162678,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308230435,49.78515678,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308231036,49.78515678,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308231236,50.62557133,2968.1,2968.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752308232039,50.62557133,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308232739,2.35182678,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308233039,25.23582678,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308234740,0.84482678,2968.1,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308237039,22.882,2968.2,2968.0,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1752308237233,24.4456,2968.2,2968.1,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1752308237437,25.29090734,2968.2,2968.1,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1752308239139,23.72730734,2968.2,2968.1,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1752308240442,23.72730734,2968.2,2968.1,3.96964455]
["bitfinex-derivatives","ETHF0:USTF0",1752308240744,22.882,2968.2,2968.1,3.96964455]
["bitfinex-derivatives","ETHF0:USTF0",1752308241544,22.8812733,2968.3,2968.2,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1752308241744,22.8812733,2968.3,2968.2,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1752308242944,24.4448733,2968.3,2968.2,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1752308244145,22.8812733,2968.3,2968.2,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1752308244349,0.0022733,2968.3,2968.2,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1752308244549,0.0022733,2968.3,2968.2,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1752308250450,0.0022733,2968.3,2968.2,11.33701]
["bitfinex-derivatives","ETHF0:USTF0",1752308250752,3.3e-06,2968.4,2968.3,2.23399]
["bitfinex-derivatives","ETHF0:USTF0",1752308251055,3.3e-06,2968.4,2968.3,3.96960455]
["bitfinex-derivatives","ETHF0:USTF0",1752308251255,3.3e-06,2968.4,2968.3,8.96960455]
["bitfinex-derivatives","ETHF0:USTF0",1752308252355,3.3e-06,2968.4,2968.3,9.23782041]
["bitfinex-derivatives","ETHF0:USTF0",1752308252757,0.6497,2969.1,2969.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752308252962,0.6497,2969.1,2969.0,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752308253257,1.5636,2969.1,2969.0,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752308253852,2.523,2969.1,2969.0,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752308255660,1.32302,2969.1,2968.9,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752308255860,3.36341455,2969.0,2968.9,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752308256560,2.523,2969.0,2968.9,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1752308256767,2.523,2969.0,2968.9,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752308260062,1.5636,2969.0,2968.9,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752308260665,3.19633,2969.0,2968.9,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752308260861,1.8733,2969.0,2968.8,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752308261067,2.523,2968.9,2968.8,1.56857]
["bitfinex-derivatives","ETHF0:USTF0",1752308261467,2.523,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308261864,1.5636,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308262065,2.523,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308262968,1.5636,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308263371,2.5004,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308264868,1.5636,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308267674,2.5004,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308271475,1.5636,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308272475,2.5004,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308275278,3.3478913,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308277790,4.0212413,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308277989,3.3478913,2968.9,2968.8,3.12907]
["bitfinex-derivatives","ETHF0:USTF0",1752308278989,1.4971913,2968.9,2968.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752308279287,2.4701,2968.6,2968.5,3.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752308284290,3.14352,2968.6,2968.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752308284496,2.4701,2968.4,2968.3,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752308284690,3.31770264,2968.4,2968.3,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752308285191,2.38090264,2968.4,2968.3,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752308285391,1.5333,2968.4,2968.3,4.03569455]
["bitfinex-derivatives","ETHF0:USTF0",1752308287790,1.5333,2968.4,2968.3,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752308287996,2.4701,2968.4,2968.3,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752308288293,3.14357,2968.4,2968.3,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752308288493,2.4701,2968.4,2968.3,3.19529]
["bitfinex-derivatives","ETHF0:USTF0",1752308291396,1.5333,2968.4,2968.3,3.19529]
["bitfinex-derivatives","ETHF0:USTF0",1752308294000,0.9368,2968.6,2968.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752308294001,1.53,2968.6,2968.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752308294200,2.37696593,2968.6,2968.5,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752308294398,1.46126593,2968.6,2968.5,4.03795455]
["bitfinex-derivatives","ETHF0:USTF0",1752308294704,0.8982,2968.8,2968.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752308294705,1.53,2968.8,2968.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752308294902,2.37692511,2968.8,2968.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752308295704,1.46122511,2968.8,2968.7,4.03791455]
["bitfinex-derivatives","ETHF0:USTF0",1752308295905,0.84692511,2968.8,2968.7,4.03791455]
["bitfinex-derivatives","ETHF0:USTF0",1752308296106,0.84692511,2968.8,2968.7,7.24571455]
["bitfinex-derivatives","ETHF0:USTF0",1752308296505,23.824,2969.0,2968.9,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752308296708,24.67089254,2969.0,2968.9,3.20275]
["bitfinex-derivatives","ETHF0:USTF0",1752308296907,25.28519254,2969.0,2968.9,3.20275]
["bitfinex-derivatives","ETHF0:USTF0",1752308297109,2.42819254,2969.0,2968.9,3.20275]
["bitfinex-derivatives","ETHF0:USTF0",1752308299611,1.5813,2969.0,2968.9,3.20275]
["bitfinex-derivatives","ETHF0:USTF0",1752308300407,3.2078,2969.2,2969.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1752308300610,1.5125,2969.5,2969.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308300815,2.35933744,2969.5,2969.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308301012,2.35933744,2969.5,2969.4,3.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752308301308,3.32633744,2969.5,2969.4,3.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752308302813,2.4795,2969.5,2969.4,3.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752308304412,1.5813,2969.5,2969.4,3.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752308305717,2.4795,2969.5,2969.4,3.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752308305911,3.31991455,2969.5,2969.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752308306113,3.31991455,2969.4,2969.3,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1752308306312,0.6143,2968.9,2968.8,3.20277]
["bitfinex-derivatives","ETHF0:USTF0",1752308306518,1.5813,2968.9,2968.8,3.20277]
["bitfinex-derivatives","ETHF0:USTF0",1752308307318,0.8982,2969.1,2969.0,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752308307618,2.4795,2969.1,2969.0,3.20273]
["bitfinex-derivatives","ETHF0:USTF0",1752308307915,1.5813,2969.1,2969.0,7.25094455]
["bitfinex-derivatives","ETHF0:USTF0",1752308308118,24.4673,2969.6,2969.5,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1752308308310,25.31277229,2969.6,2969.5,3.20262]
["bitfinex-derivatives","ETHF0:USTF0",1752308308515,26.21097229,2969.6,2969.5,3.20262]
["bitfinex-derivatives","ETHF0:USTF0",1752308309814,25.3655,2969.6,2969.5,3.20262]
["bitfinex-derivatives","ETHF0:USTF0",1752308310318,24.34071455,2969.6,2969.4,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1752308310517,2.4795,2969.5,2969.4,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1752308310815,1.5813,2969.3,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308311017,2.4795,2969.2,2969.1,1.57341]
["bitfinex-derivatives","ETHF0:USTF0",1752308312613,2.4795,2969.2,2969.1,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1752308312820,2.4795,2969.2,2969.1,3.20271]
["bitfinex-derivatives","ETHF0:USTF0",1752308313614,3.15278,2969.2,2969.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752308313816,0.6143,2969.1,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308314127,0.84041455,2969.3,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308314128,3.31991455,2969.0,2968.9,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1752308314821,3.31991455,2969.0,2968.9,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752308315021,3.99324455,2969.0,2968.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752308315522,3.31991455,2969.0,2968.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752308316223,3.99324455,2969.0,2968.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752308316718,3.31991455,2969.0,2968.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752308316923,3.99324455,2969.0,2968.9,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752308318721,1.5125,2968.7,2968.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752308319031,2.4795,2968.7,2968.6,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752308319429,2.4795,2968.7,2968.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308319629,3.1529,2968.7,2968.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308320031,2.4795,2968.7,2968.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308321324,3.1529,2968.7,2968.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308324632,2.4795,2968.7,2968.6,3.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752308324834,1.5813,2968.7,2968.6,3.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752308325330,2.2547,2968.7,2968.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308325527,3.1646,2968.7,2968.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308325728,2.2547,2968.7,2968.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308325929,1.5813,2968.7,2968.6,3.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752308326632,1.5813,2968.7,2968.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752308327022,1.5865,2968.9,2968.8,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752308327227,3.10630584,2968.9,2968.8,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308327831,4.01620584,2968.9,2968.8,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308328235,1.5297,2968.7,2968.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752308328434,2.4964,2968.7,2968.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752308328729,3.1698,2968.7,2968.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308328931,3.1698,2968.7,2968.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752308329125,52.1616,2968.7,2968.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752308329333,0.67344,2968.5,2968.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752308329534,3.16984,2968.5,2968.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308332535,0.84041455,2968.6,2968.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308332536,2.26001,2968.2,2968.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308333137,1.5865,2968.2,2968.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308333741,2.26001,2968.2,2968.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308334939,4.01032455,2968.2,2968.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308336440,3.16991,2968.2,2968.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308337634,3.16991,2968.2,2968.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752308337843,48.95693,2968.1,2968.0,0.89945671]
["bitfinex-derivatives","ETHF0:USTF0",1752308338442,49.80333771,2968.1,2968.0,0.89945671]
["bitfinex-derivatives","ETHF0:USTF0",1752308339538,49.80333771,2968.1,2968.0,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752308339733,3.16998,2967.9,2967.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752308339940,4.01039455,2967.9,2967.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752308340244,4.85666772,2967.9,2967.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752308340642,4.85666772,2967.9,2967.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752308340843,4.85666772,2967.9,2967.8,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308342244,50.66766772,2967.9,2967.8,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308342539,2.20339,2967.4,2967.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752308342742,48.98109,2967.4,2967.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752308343143,48.98109,2967.4,2967.3,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308344142,2.26024,2967.2,2967.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308344349,49.83155455,2967.2,2967.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308344650,48.99114,2967.2,2967.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308345356,47.4075,2967.2,2967.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308345544,47.4075,2967.2,2967.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752308345744,45.821,2967.2,2967.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752308348457,45.821,2967.2,2967.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308348649,46.7877,2967.2,2967.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308349049,46.7877,2967.2,2967.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752308349253,45.821,2967.2,2967.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752308349751,46.7877,2967.2,2967.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752308350454,46.7877,2967.2,2967.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308350657,46.7877,2967.2,2967.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752308353656,46.7877,2967.2,2967.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308354052,46.7877,2967.2,2967.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752308355755,46.7877,2967.2,2967.1,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752308356560,46.7877,2967.2,2967.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752308356757,45.808,2967.3,2967.1,5.37927455]
["bitfinex-derivatives","ETHF0:USTF0",1752308356959,45.811,2967.3,2967.2,3.15944]
["bitfinex-derivatives","ETHF0:USTF0",1752308357258,41.47356,2968.0,2967.7,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752308357452,43.37746,2968.0,2967.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752308357656,44.22182449,2968.0,2967.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752308357860,90.04082449,2968.0,2967.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752308358261,89.19646,2968.0,2967.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752308358556,45.819,2968.0,2967.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752308358862,45.819,2968.0,2967.9,3.15928]
["bitfinex-derivatives","ETHF0:USTF0",1752308362561,46.74,2968.0,2967.9,3.15928]
["bitfinex-derivatives","ETHF0:USTF0",1752308363466,46.74,2968.0,2967.9,6.36708]
["bitfinex-derivatives","ETHF0:USTF0",1752308365469,45.819,2968.0,2967.9,6.36708]
["bitfinex-derivatives","ETHF0:USTF0",1752308365766,0.617,2968.4,2968.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1752308365966,45.86,2968.4,2968.3,2.12118455]
["bitfinex-derivatives","ETHF0:USTF0",1752308366360,45.86,2968.4,2968.3,3.99958455]
["bitfinex-derivatives","ETHF0:USTF0",1752308368069,45.86,2968.4,2968.3,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1752308368265,46.781,2968.4,2968.3,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1752308372371,45.86,2968.4,2968.3,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1752308372674,45.86,2968.4,2968.3,3.99958455]
["bitfinex-derivatives","ETHF0:USTF0",1752308373569,1.538,2968.6,2968.5,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752308373871,47.378,2968.6,2968.5,3.15914]
["bitfinex-derivatives","ETHF0:USTF0",1752308374371,48.3609,2968.6,2968.5,3.15914]
["bitfinex-derivatives","ETHF0:USTF0",1752308375272,48.3609,2968.6,2968.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752308375668,48.3609,2968.6,2968.5,3.15914]
["bitfinex-derivatives","ETHF0:USTF0",1752308376669,48.3609,2968.6,2968.5,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752308376875,0.617,2968.3,2968.2,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752308377074,49.19031455,2968.3,2968.2,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752308377572,49.19031455,2968.3,2968.2,6.36701]
["bitfinex-derivatives","ETHF0:USTF0",1752308378866,48.3499,2968.3,2968.2,6.36701]
["bitfinex-derivatives","ETHF0:USTF0",1752308379076,48.3499,2968.3,2968.2,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752308379274,48.3499,2968.3,2968.2,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752308379976,49.19031455,2968.3,2968.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1752308380176,3.19443,2968.1,2968.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752308380378,49.02643,2968.1,2968.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752308380778,49.02643,2968.1,2968.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752308381274,48.3529,2968.1,2968.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752308381478,49.02643,2968.1,2968.0,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752308384579,48.3529,2968.1,2968.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752308384986,48.3529,2968.1,2968.0,3.15925]
["bitfinex-derivatives","ETHF0:USTF0",1752308386378,48.3529,2968.1,2968.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752308386773,48.3529,2968.1,2967.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752308386774,2.2243,2967.8,2967.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752308387082,48.89171455,2967.8,2967.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752308387380,49.78501455,2967.8,2967.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752308387581,49.78501455,2967.8,2967.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308389782,48.9446,2967.8,2967.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308390284,48.9446,2967.8,2967.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752308390484,3.11764,2967.6,2967.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308390685,48.95364,2967.6,2967.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308390985,49.79405455,2967.6,2967.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308391182,49.79405455,2967.6,2967.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752308391580,48.95364,2967.6,2967.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308392783,49.805852,2967.6,2967.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308393381,48.95364,2967.6,2967.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308396687,48.95364,2967.6,2967.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752308396887,48.95364,2967.6,2967.5,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308399686,45.82,2968.0,2967.5,0.84041455]
["bitfinex-derivatives","ETHF0:USTF0",1752308399891,45.82,2968.0,2967.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752308399892,0.85104294,2967.9,2967.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752308400092,0.85104294,2967.9,2967.8,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308400785,45.82,2968.0,2967.8,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308400980,45.82,2968.0,2967.9,3.19337]
["bitfinex-derivatives","ETHF0:USTF0",1752308401888,45.82,2968.0,2967.9,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308402090,45.82,2968.0,2967.9,3.19337]
["bitfinex-derivatives","ETHF0:USTF0",1752308402289,46.7545,2968.0,2967.9,3.19337]
["bitfinex-derivatives","ETHF0:USTF0",1752308403489,45.82,2968.0,2967.9,3.19337]
["bitfinex-derivatives","ETHF0:USTF0",1752308404192,1.5507,2968.3,2968.2,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752308404494,47.4027,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308404795,46.4682,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308405994,47.4027,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308407093,48.25393758,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308417401,49.24453758,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308418498,48.25393758,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308419803,49.24453758,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308420099,48.25393758,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308420507,47.4027,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308420700,46.4682,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308420902,47.4144,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308424107,48.26771342,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308425004,48.26771342,2968.3,2968.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308425204,49.25831342,2968.3,2968.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752308426910,49.25831342,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308427609,48.26771342,2968.3,2968.2,3.19331]
["bitfinex-derivatives","ETHF0:USTF0",1752308443329,0.85331342,2968.3,2968.2,4.03372455]
["bitfinex-derivatives","ETHF0:USTF0",1752308443835,22.878,2968.6,2968.5,3.18144]
["bitfinex-derivatives","ETHF0:USTF0",1752308444035,22.878,2968.6,2968.5,4.02185455]
["bitfinex-derivatives","ETHF0:USTF0",1752308444332,24.08739397,2968.7,2968.6,2.25041]
["bitfinex-derivatives","ETHF0:USTF0",1752308444526,24.08739397,2968.7,2968.6,3.17451]
["bitfinex-derivatives","ETHF0:USTF0",1752308444730,1.20839397,2968.7,2968.6,6.38231]
["bitfinex-derivatives","ETHF0:USTF0",1752308445136,1.20839397,2968.8,2968.7,1.31799]
["bitfinex-derivatives","ETHF0:USTF0",1752308445433,1.20839397,2968.8,2968.7,4.05450455]
["bitfinex-derivatives","ETHF0:USTF0",1752308446238,24.69459096,2969.0,2968.7,4.05450455]
["bitfinex-derivatives","ETHF0:USTF0",1752308446239,1.20839397,2968.9,2968.8,3.21407]
["bitfinex-derivatives","ETHF0:USTF0",1752308446932,1.20839397,2968.9,2968.8,8.21407]
["bitfinex-derivatives","ETHF0:USTF0",1752308448340,1.20839397,2969.0,2968.9,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1752308448540,1.20839397,2969.0,2968.9,7.26226455]
["bitfinex-derivatives","ETHF0:USTF0",1752308449037,1.20839397,2969.1,2969.0,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1752308449331,1.82339397,2969.3,2969.2,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1752308449540,3.71339397,2969.3,2969.2,6.42178]
["bitfinex-derivatives","ETHF0:USTF0",1752308450041,2.505,2969.3,2969.2,6.42178]
["bitfinex-derivatives","ETHF0:USTF0",1752308456741,2.505,2969.3,2969.2,3.21398]
["bitfinex-derivatives","ETHF0:USTF0",1752308458142,2.505,2969.3,2969.2,6.42178]
["bitfinex-derivatives","ETHF0:USTF0",1752308459944,1.5248,2969.3,2969.2,6.42178]
["bitfinex-derivatives","ETHF0:USTF0",1752308460343,2.505,2969.3,2969.2,6.42178]
["bitfinex-derivatives","ETHF0:USTF0",1752308463546,1.5248,2969.3,2969.2,6.42178]
["bitfinex-derivatives","ETHF0:USTF0",1752308463747,22.878,2969.4,2969.3,3.21396]
["bitfinex-derivatives","ETHF0:USTF0",1752308463950,0.615,2969.8,2969.7,1.31777]
["bitfinex-derivatives","ETHF0:USTF0",1752308464246,24.33194008,2969.8,2969.7,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752308464549,26.22194008,2969.8,2969.7,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752308465346,3.35194008,2969.8,2969.7,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752308465547,25.375,2969.8,2969.7,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752308467446,1.5952,2969.8,2969.7,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752308467647,23.484,2969.8,2969.7,4.05428455]
["bitfinex-derivatives","ETHF0:USTF0",1752308468144,24.3938,2969.8,2969.7,4.05428455]
["bitfinex-derivatives","ETHF0:USTF0",1752308468344,25.374,2969.8,2969.7,4.05428455]
["bitfinex-derivatives","ETHF0:USTF0",1752308468544,25.374,2969.8,2969.7,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752308468946,2.505,2969.8,2969.7,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752308470047,2.505,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308470347,26.21441455,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308470548,24.32441455,2969.7,2969.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752308470750,2.505,2969.6,2969.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752308471144,3.17819,2969.6,2969.4,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752308471348,2.505,2969.5,2969.4,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752308471542,3.34541455,2969.5,2969.2,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752308471749,2.505,2969.4,2969.3,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1752308471950,2.505,2969.4,2969.3,6.42175]
["bitfinex-derivatives","ETHF0:USTF0",1752308472149,2.505,2969.4,2969.2,0.67327]
["bitfinex-derivatives","ETHF0:USTF0",1752308472352,2.505,2969.3,2969.2,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752308474050,2.505,2969.3,2969.2,4.05438455]
["bitfinex-derivatives","ETHF0:USTF0",1752308474256,25.3975,2969.6,2969.5,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1752308474554,25.3975,2969.6,2969.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752308474854,0.6424,2969.1,2969.0,6.42051]
["bitfinex-derivatives","ETHF0:USTF0",1752308475046,2.5285,2969.1,2969.0,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752308475251,2.5285,2969.1,2968.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752308475551,24.35281455,2969.0,2968.8,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752308475752,24.35281455,2969.0,2968.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752308476052,23.5124,2969.0,2968.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752308476354,25.3135,2969.0,2968.9,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1752308477449,25.3135,2969.0,2968.9,3.20585]
["bitfinex-derivatives","ETHF0:USTF0",1752308479756,23.5124,2969.0,2968.9,4.04626455]
["bitfinex-derivatives","ETHF0:USTF0",1752308479955,0.6424,2969.0,2968.9,4.04626455]
["bitfinex-derivatives","ETHF0:USTF0",1752308480156,24.4183,2969.2,2969.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752308480454,25.3135,2969.2,2969.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752308482061,24.4183,2969.2,2969.1,4.04621455]
["bitfinex-derivatives","ETHF0:USTF0",1752308482354,25.3135,2969.2,2969.1,4.04621455]
["bitfinex-derivatives","ETHF0:USTF0",1752308482559,25.3135,2969.2,2969.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752308487865,25.3135,2969.2,2969.1,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752308488863,25.3135,2969.2,2969.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752308489165,25.3135,2969.2,2969.1,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752308498671,25.3135,2969.2,2969.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752308499871,2.4435,2969.0,2968.9,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752308500174,0.8952,2968.9,2968.8,5.45615]
["bitfinex-derivatives","ETHF0:USTF0",1752308500476,2.4435,2968.9,2968.8,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1752308500775,2.4435,2968.9,2968.8,6.41367]
["bitfinex-derivatives","ETHF0:USTF0",1752308508182,2.4435,2968.9,2968.8,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752308508382,1.6193,2968.7,2968.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752308508688,2.5173,2968.6,2968.5,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1752308508882,2.5173,2968.6,2968.5,6.51602]
["bitfinex-derivatives","ETHF0:USTF0",1752308510882,25.3873,2968.6,2968.5,6.51602]
["bitfinex-derivatives","ETHF0:USTF0",1752308512187,25.3873,2968.6,2968.5,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752308512586,25.3873,2968.6,2968.5,6.51604]
["bitfinex-derivatives","ETHF0:USTF0",1752308514490,25.3873,2968.6,2968.5,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752308514887,25.3873,2968.6,2968.5,6.51604]
["bitfinex-derivatives","ETHF0:USTF0",1752308518288,26.06072,2968.6,2968.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752308518592,26.06072,2968.6,2968.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752308518593,25.3873,2968.6,2968.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752308518893,26.06072,2968.6,2968.5,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752308519392,26.06072,2968.6,2968.3,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752308519393,3.19076,2968.4,2968.3,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752308519591,1.6193,2968.2,2968.1,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1752308519794,48.2623,2968.2,2968.1,4.53982]
["bitfinex-derivatives","ETHF0:USTF0",1752308520288,48.2623,2968.2,2968.1,6.51612]
["bitfinex-derivatives","ETHF0:USTF0",1752308520494,2.5173,2968.1,2968.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752308520689,2.5173,2968.1,2968.0,3.30835]
["bitfinex-derivatives","ETHF0:USTF0",1752308523900,3.19083,2968.1,2968.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752308524100,0.6306,2967.9,2967.8,6.51619]
["bitfinex-derivatives","ETHF0:USTF0",1752308524291,2.5173,2967.9,2967.8,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752308529700,2.5173,2967.9,2967.8,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752308532403,45.748,2968.0,2967.9,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752308532602,45.748,2968.0,2967.9,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1752308532797,45.748,2968.0,2967.9,3.30837]
["bitfinex-derivatives","ETHF0:USTF0",1752308533101,47.6347,2968.0,2967.9,6.51617]
["bitfinex-derivatives","ETHF0:USTF0",1752308535193,47.6347,2968.0,2967.9,3.30837]
["bitfinex-derivatives","ETHF0:USTF0",1752308536500,45.748,2968.0,2967.9,3.30837]
["bitfinex-derivatives","ETHF0:USTF0",1752308536704,46.6741,2968.0,2967.9,6.51617]
["bitfinex-derivatives","ETHF0:USTF0",1752308536903,47.598,2968.0,2967.9,6.51617]
["bitfinex-derivatives","ETHF0:USTF0",1752308537206,45.748,2968.0,2967.9,6.51617]
["bitfinex-derivatives","ETHF0:USTF0",1752308538512,0.9239,2968.2,2968.1,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1752308538806,47.603,2968.2,2968.1,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1752308540314,45.753,2968.2,2968.1,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1752308541006,2.4741,2968.5,2968.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752308541210,48.2271,2968.5,2968.4,6.49696]
["bitfinex-derivatives","ETHF0:USTF0",1752308541603,45.753,2968.5,2968.4,7.33737455]
["bitfinex-derivatives","ETHF0:USTF0",1752308541804,2.4741,2968.8,2968.7,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1752308542005,49.07085828,2968.8,2968.7,3.28909]
["bitfinex-derivatives","ETHF0:USTF0",1752308545110,0.84375828,2968.8,2968.7,3.28909]
["bitfinex-derivatives","ETHF0:USTF0",1752308545318,2.4741,2969.0,2968.9,3.28905]
["bitfinex-derivatives","ETHF0:USTF0",1752308545611,3.31785803,2969.0,2968.9,3.28905]
["bitfinex-derivatives","ETHF0:USTF0",1752308546412,0.84375803,2969.0,2968.9,3.28905]
["bitfinex-derivatives","ETHF0:USTF0",1752308546803,0.84375803,2969.0,2968.9,6.49685]
["bitfinex-derivatives","ETHF0:USTF0",1752308547006,23.4991,2969.1,2969.0,2.32132]
["bitfinex-derivatives","ETHF0:USTF0",1752308547205,26.19272378,2969.1,2969.0,3.28902]
["bitfinex-derivatives","ETHF0:USTF0",1752308547409,25.3491,2969.1,2969.0,3.28902]
["bitfinex-derivatives","ETHF0:USTF0",1752308548519,23.4991,2969.1,2969.0,3.28902]
["bitfinex-derivatives","ETHF0:USTF0",1752308550116,24.4252,2969.1,2969.0,3.28902]
["bitfinex-derivatives","ETHF0:USTF0",1752308551516,23.4991,2969.1,2969.0,3.28902]
["bitfinex-derivatives","ETHF0:USTF0",1752308551912,0.6241,2969.1,2969.0,3.28902]
["bitfinex-derivatives","ETHF0:USTF0",1752308552923,23.8069,2969.2,2969.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752308553222,2.4741,2969.8,2969.7,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1752308553415,3.31631125,2969.8,2969.7,3.28886]
["bitfinex-derivatives","ETHF0:USTF0",1752308554127,3.31631125,2969.8,2969.7,2.32116]
["bitfinex-derivatives","ETHF0:USTF0",1752308554620,0.6241,2969.5,2969.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752308554818,3.31451455,2969.5,2969.4,3.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752308555527,2.4741,2969.5,2969.4,3.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752308558023,3.31451455,2969.5,2969.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752308558235,3.31451455,2969.5,2969.4,3.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752308558926,3.98772455,2969.5,2969.4,3.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752308559224,1.5502,2969.2,2969.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752308559428,2.39061455,2969.2,2969.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752308559623,3.31451455,2969.2,2969.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752308560427,2.4741,2969.2,2969.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752308562329,0.6241,2969.2,2969.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1752308563122,23.8221,2969.4,2969.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752308563325,1.8591,2969.6,2969.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752308563628,26.05039,2969.6,2969.5,3.23181]
["bitfinex-derivatives","ETHF0:USTF0",1752308564128,25.3772,2969.6,2969.5,3.23181]
["bitfinex-derivatives","ETHF0:USTF0",1752308573334,2.4832,2969.6,2969.5,3.23181]
["bitfinex-derivatives","ETHF0:USTF0",1752308574135,3.32667135,2969.6,2969.5,3.23181]
["bitfinex-derivatives","ETHF0:USTF0",1752308576132,4.1670859,2969.6,2969.5,3.23181]
["bitfinex-derivatives","ETHF0:USTF0",1752308576332,4.8402759,2969.6,2969.4,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752308576534,1.6244,2969.5,2969.4,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1752308576738,2.5596,2969.5,2969.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752308577337,3.40389456,2969.5,2969.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752308578241,2.5596,2969.4,2969.3,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752308578538,26.28001455,2969.4,2969.3,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1752308579333,26.28001455,2969.4,2969.3,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1752308579638,26.28001455,2969.4,2969.3,3.13956]
["bitfinex-derivatives","ETHF0:USTF0",1752308580341,24.35461455,2969.4,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308580643,0.6342,2968.7,2968.5,2.41087387]
["bitfinex-derivatives","ETHF0:USTF0",1752308580839,0.6342,2968.3,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308581143,49.20501455,2968.2,2968.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752308581336,48.3646,2968.2,2968.1,6.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752308581544,48.3646,2968.2,2968.1,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752308582244,45.805,2968.2,2968.1,6.34763]
["bitfinex-derivatives","ETHF0:USTF0",1752308582943,47.7304,2968.2,2968.1,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752308583144,48.4039,2968.2,2968.1,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752308583440,48.4039,2968.2,2968.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308583844,2.5596,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308584047,49.90057455,2968.0,2967.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308584339,49.22701455,2968.0,2967.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308584542,49.90056455,2968.0,2967.9,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752308584943,48.3866,2968.0,2967.9,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752308585945,45.827,2968.0,2967.9,6.34767]
["bitfinex-derivatives","ETHF0:USTF0",1752308586444,45.833,2968.1,2968.0,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1752308586635,3.23309,2968.3,2968.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308586836,49.08609,2968.3,2968.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308587442,48.4126,2968.3,2968.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308587941,49.08608,2968.3,2968.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308588146,48.4126,2968.3,2968.2,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752308588347,48.4126,2968.3,2968.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308589146,48.4126,2968.3,2968.2,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752308589341,48.4126,2968.3,2968.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308589847,48.4126,2968.3,2968.2,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752308590747,48.4126,2968.3,2968.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308592048,48.4126,2968.3,2968.2,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752308592747,48.4126,2968.3,2968.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308592945,48.4126,2968.3,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308592946,0.9352,2967.9,2967.7,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1752308593147,25.38481455,2967.8,2967.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308593346,26.27921455,2967.8,2967.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308593550,26.95281455,2967.8,2967.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308594648,26.1124,2967.8,2967.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308596441,25.4388,2967.8,2967.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308596647,26.1124,2967.8,2967.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308598759,25.4388,2967.8,2967.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752308599051,23.5503,2968.4,2968.3,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752308599249,1.5654,2968.4,2968.3,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752308599555,0.6213,2968.6,2968.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1752308600051,0.6213,2968.6,2968.5,3.10283]
["bitfinex-derivatives","ETHF0:USTF0",1752308600453,5.6676,2969.0,2968.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1752308600650,28.6126,2969.0,2968.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752308600851,29.28592,2969.0,2968.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752308601051,28.6126,2969.0,2968.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752308601656,29.28592,2969.0,2968.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752308602144,0.6213,2969.0,2968.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752308603351,2.4598,2969.0,2968.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752308608256,2.4598,2969.0,2968.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752308608657,2.4598,2969.0,2968.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752308610254,2.4598,2969.0,2968.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1752308618468,4.1519,2969.4,2969.1,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752308618661,5.6676,2969.4,2969.3,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1752308620066,3.8291,2969.4,2969.3,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1752308621164,4.7235,2969.4,2969.3,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1752308621362,5.6676,2969.4,2969.3,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1752308622065,2.4598,2969.4,2969.3,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1752308622466,0.6213,2969.4,2969.3,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1752308623073,1.5676,2969.4,2969.3,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1752308623274,2.5117,2969.4,2969.3,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1752308626179,1.5676,2969.4,2969.3,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1752308626378,2.52925671,2969.6,2969.5,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1752308626584,2.52925671,2969.6,2969.5,3.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752308629582,2.52925671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308630379,0.00505671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308630983,0.00505671,2969.6,2969.5,7.28532455]
["bitfinex-derivatives","ETHF0:USTF0",1752308631180,0.00505671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308638988,0.61135671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308641094,2.52925671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308642892,2.52925671,2969.6,2969.5,3.88101]
["bitfinex-derivatives","ETHF0:USTF0",1752308643095,2.52925671,2969.6,2969.5,4.87221]
["bitfinex-derivatives","ETHF0:USTF0",1752308643391,2.52925671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308644091,2.52925671,2969.6,2969.5,3.88101]
["bitfinex-derivatives","ETHF0:USTF0",1752308648595,2.52925671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308650495,0.61135671,2969.6,2969.5,7.28532455]
["bitfinex-derivatives","ETHF0:USTF0",1752308651397,2.52925671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308655600,1.55765671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308655799,0.00505671,2969.6,2969.5,6.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752308656999,2.71587914,2970.3,2970.2,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1752308657198,3.56809506,2970.3,2970.2,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1752308657403,2.35721592,2970.3,2970.2,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1752308657598,0.85221592,2970.3,2970.2,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1752308658204,0.85221592,2970.3,2970.2,6.42085]
["bitfinex-derivatives","ETHF0:USTF0",1752308658500,2.10957914,2970.6,2970.2,6.42085]
["bitfinex-derivatives","ETHF0:USTF0",1752308658501,2.4037,2970.6,2970.5,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1752308658692,3.25551822,2970.6,2970.5,6.42078]
["bitfinex-derivatives","ETHF0:USTF0",1752308658891,3.25551822,2970.6,2970.5,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1752308659103,1.45401822,2970.6,2970.5,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1752308659295,0.85181822,2970.6,2970.5,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1752308661011,2.4037,2970.9,2970.8,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1752308661203,3.25468963,2970.9,2970.8,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752308663203,2.4037,2970.9,2970.8,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752308664404,0.6022,2970.9,2970.8,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752308664703,2.4037,2971.1,2971.0,3.21288]
["bitfinex-derivatives","ETHF0:USTF0",1752308665901,1.505,2971.1,2971.0,3.21288]
["bitfinex-derivatives","ETHF0:USTF0",1752308666104,0.6022,2971.1,2971.0,3.21288]
["bitfinex-derivatives","ETHF0:USTF0",1752308667013,2.4037,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308667206,3.25250202,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308667409,2.4037,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308674117,1.505,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308674513,2.4037,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308679520,2.4037,2971.3,2971.2,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1752308680224,2.4037,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308682123,2.40584849,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308683124,3.07866849,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308683326,2.40584849,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308684326,3.07866849,2971.3,2971.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752308684627,2.40584849,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308685725,3.07866849,2971.3,2971.2,3.21284]
["bitfinex-derivatives","ETHF0:USTF0",1752308686029,3.07866849,2971.3,2971.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752308686330,3.07866849,2971.3,2971.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752308686524,3.07866849,2971.3,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308686525,0.662,2971.1,2971.0,6.30698]
["bitfinex-derivatives","ETHF0:USTF0",1752308686732,2.5473,2971.1,2971.0,6.30698]
["bitfinex-derivatives","ETHF0:USTF0",1752308688225,0.662,2971.1,2970.8,1.81465671]
["bitfinex-derivatives","ETHF0:USTF0",1752308688426,3.38771455,2970.9,2970.8,3.10428671]
["bitfinex-derivatives","ETHF0:USTF0",1752308688626,1.8853,2971.1,2971.0,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752308688825,0.662,2971.1,2971.0,6.30698]
["bitfinex-derivatives","ETHF0:USTF0",1752308690133,1.6172,2971.2,2971.1,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1752308690327,1.6172,2971.2,2971.1,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1752308691533,0.662,2971.2,2971.1,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1752308692833,1.6172,2971.2,2971.1,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1752308694340,0.662,2971.2,2971.1,3.09916]
["bitfinex-derivatives","ETHF0:USTF0",1752308695134,0.00214849,2971.3,2971.2,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1752308695833,0.66414849,2971.3,2971.2,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1752308696330,2.54944849,2971.3,2971.2,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1752308696833,2.54944849,2971.3,2971.2,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1752308697230,1.61934849,2971.3,2971.2,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1752308697434,2.54944849,2971.3,2971.2,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1752308701935,0.66414849,2971.3,2971.2,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1752308702537,2.54944849,2971.3,2971.2,3.09914]
["bitfinex-derivatives","ETHF0:USTF0",1752308703533,2.54944849,2971.3,2971.1,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752308703738,2.5473,2971.1,2971.0,6.30698]
["bitfinex-derivatives","ETHF0:USTF0",1752308705836,3.38771455,2971.1,2971.0,3.88068]
["bitfinex-derivatives","ETHF0:USTF0",1752308706045,3.38771455,2971.1,2971.0,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752308706837,4.06057455,2971.1,2971.0,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752308707142,3.38771455,2971.1,2971.0,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752308707442,2.5473,2971.1,2971.0,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752308711544,4.06058455,2971.1,2970.9,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752308711846,3.38771455,2971.1,2971.0,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752308713145,3.38771455,2971.1,2970.9,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752308713342,1.894,2971.0,2970.9,2.54999]
["bitfinex-derivatives","ETHF0:USTF0",1752308713543,2.556,2971.0,2970.9,2.54999]
["bitfinex-derivatives","ETHF0:USTF0",1752308713742,2.556,2971.0,2970.9,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1752308717043,3.22871,2970.9,2970.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752308717249,4.06912455,2970.9,2970.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752308717550,2.5558,2970.3,2970.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308717750,3.39621455,2970.3,2970.2,3.18466]
["bitfinex-derivatives","ETHF0:USTF0",1752308717945,3.39621455,2970.3,2970.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308718145,4.06925455,2970.3,2970.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308718451,2.5558,2970.3,2970.2,3.18466]
["bitfinex-derivatives","ETHF0:USTF0",1752308719547,2.5558,2970.3,2970.2,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752308719749,2.5558,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308719750,3.22886,2970.2,2970.1,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308720255,2.5558,2970.2,2970.1,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308720555,3.22886,2970.2,2970.1,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308722451,2.5558,2970.0,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308722653,1.31115,2969.9,2969.7,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1752308722958,1.31115,2969.9,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308722959,0.638,2969.9,2969.8,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1752308723352,3.22893,2969.9,2969.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308724449,2.5558,2969.9,2969.8,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1752308724655,3.22893,2969.9,2969.8,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308725158,0.638,2969.7,2969.6,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752308725352,3.22898,2969.7,2969.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308725663,2.5558,2969.7,2969.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308725960,1.31122,2969.5,2969.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308726161,2.5558,2969.5,2969.4,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1752308726357,3.22902,2969.5,2969.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308729063,3.22909,2969.3,2969.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308729762,2.5558,2969.3,2969.2,3.18489]
["bitfinex-derivatives","ETHF0:USTF0",1752308729960,2.5558,2969.3,2969.2,1.28399]
["bitfinex-derivatives","ETHF0:USTF0",1752308730161,2.5558,2969.3,2969.2,3.18489]
["bitfinex-derivatives","ETHF0:USTF0",1752308733359,3.22907,2969.3,2969.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308733558,2.5558,2969.3,2969.2,3.18489]
["bitfinex-derivatives","ETHF0:USTF0",1752308737565,1.6019,2969.3,2969.2,3.18489]
["bitfinex-derivatives","ETHF0:USTF0",1752308737965,0.638,2969.5,2969.4,1.28395]
["bitfinex-derivatives","ETHF0:USTF0",1752308738265,0.638,2969.9,2969.8,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1752308738464,5.7636,2970.1,2970.0,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1752308738769,5.7636,2970.1,2970.0,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752308739160,5.47279,2970.1,2970.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308739361,6.43669,2970.1,2970.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308739562,5.7636,2970.1,2970.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308739761,5.7636,2970.1,2970.0,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752308741161,2.5558,2970.1,2970.0,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752308741768,3.22889,2970.1,2970.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308742462,2.5558,2970.1,2970.0,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752308742767,3.22889,2970.1,2970.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308743173,2.5558,2970.1,2970.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308743469,3.22889,2970.1,2970.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308744867,2.5558,2970.1,2970.0,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752308745271,3.22889,2970.1,2970.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308746176,3.22889,2970.1,2970.0,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752308746676,3.22889,2970.1,2970.0,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752308749772,1.32258,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308749972,4.03969455,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308750375,4.03969455,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308750574,3.19928,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308750871,2.5261,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308751376,3.19928,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308752076,2.5261,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308753877,3.19928,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308754878,3.19928,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308755177,3.19928,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308755877,2.5261,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308756377,3.19928,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308756677,2.5261,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308758473,3.19928,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308759578,2.5261,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308759878,2.5261,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308760078,2.5261,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308762775,3.19928,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308763080,3.19928,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308763281,2.5261,2969.7,2969.6,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752308766085,3.19928,2969.7,2969.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308766473,3.19928,2969.7,2969.4,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1752308766474,3.19934,2969.5,2969.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308766681,0.6494,2969.3,2969.2,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1752308766876,1.5877,2969.3,2969.2,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1752308767377,2.5261,2969.3,2969.2,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1752308767579,2.5261,2969.3,2969.2,2.27879]
["bitfinex-derivatives","ETHF0:USTF0",1752308767876,3.36651455,2969.3,2969.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308768183,4.8915348,2969.3,2969.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308768584,4.05112025,2969.3,2969.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308769374,4.8915348,2969.3,2968.9,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752308769580,0.6494,2969.0,2968.9,3.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752308769879,2.5261,2969.0,2968.9,3.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752308770082,2.5261,2969.0,2968.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308770283,2.5261,2969.0,2968.9,3.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752308770885,2.5261,2969.0,2968.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308771483,2.5261,2969.0,2968.9,3.20936]
["bitfinex-derivatives","ETHF0:USTF0",1752308772183,3.19944,2969.0,2968.9,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308772480,0.67337,2968.9,2968.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752308772684,3.19947,2968.9,2968.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308773082,2.5261,2968.9,2968.8,3.20938]
["bitfinex-derivatives","ETHF0:USTF0",1752308773385,3.19946,2968.9,2968.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1752308773987,3.19946,2968.9,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308773988,1.31919,2968.8,2968.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752308774180,3.19599,2968.8,2968.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752308775280,3.23244,2968.6,2968.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752308775476,2.559,2968.6,2968.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752308775680,2.559,2968.6,2968.5,3.17415]
["bitfinex-derivatives","ETHF0:USTF0",1752308775986,2.559,2968.6,2968.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752308776186,3.23243,2968.6,2968.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752308776588,3.23243,2968.6,2968.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752308776881,1.31927,2968.4,2968.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752308777187,3.23247,2968.4,2968.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752308780085,3.23247,2968.4,2968.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752308780289,3.2325,2968.3,2968.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752308780991,2.559,2968.3,2968.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752308781191,2.559,2968.3,2968.2,3.17422]
["bitfinex-derivatives","ETHF0:USTF0",1752308781391,2.559,2968.3,2968.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752308781590,3.2325,2968.3,2968.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752308782088,2.559,2968.3,2968.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752308783292,2.559,2968.3,2968.2,3.17422]
["bitfinex-derivatives","ETHF0:USTF0",1752308786794,2.559,2968.5,2968.4,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1752308786991,0.6458,2968.5,2968.4,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1752308787192,0.6458,2968.5,2968.4,3.17417]
["bitfinex-derivatives","ETHF0:USTF0",1752308791896,1.9132,2969.1,2968.8,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752308792094,2.559,2969.1,2969.0,1.27354]
["bitfinex-derivatives","ETHF0:USTF0",1752308792297,0.84897114,2969.1,2969.0,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1752308792496,0.84897114,2969.1,2968.7,4.89128]
["bitfinex-derivatives","ETHF0:USTF0",1752308792497,3.8536,2969.2,2969.1,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1752308792698,4.70274418,2969.2,2969.1,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752308792997,3.8536,2969.2,2969.1,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752308793203,0.6458,2969.2,2969.1,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752308793803,2.559,2969.2,2969.1,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752308803108,2.6011,2969.5,2969.4,2.17115]
["bitfinex-derivatives","ETHF0:USTF0",1752308803407,3.45123563,2969.5,2969.4,3.07865]
["bitfinex-derivatives","ETHF0:USTF0",1752308804310,2.6011,2969.5,2969.4,3.07865]
["bitfinex-derivatives","ETHF0:USTF0",1752308821911,3.452549,2969.5,2969.4,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752308822117,2.5615,2969.3,2969.2,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1752308822311,3.40191455,2969.3,2969.2,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1752308823819,2.5615,2969.3,2969.2,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1752308824916,2.5615,2969.3,2969.2,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1752308825919,1.6067,2969.5,2969.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1752308826521,0.6262,2969.5,2969.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1752308827618,2.5615,2969.5,2969.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1752308827819,1.6067,2969.5,2969.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1752308828022,0.6262,2969.5,2969.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1752308828618,1.6067,2969.5,2969.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1752308828820,2.5615,2969.5,2969.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1752308829220,1.6067,2969.5,2969.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1752308829423,2.5615,2969.5,2969.4,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1752308831618,2.5615,2969.7,2969.6,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752308831923,0.85190567,2969.7,2969.6,3.95731455]
["bitfinex-derivatives","ETHF0:USTF0",1752308832321,2.5615,2970.1,2970.0,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752308832528,3.41345524,2970.1,2970.0,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1752308833523,3.37975524,2970.1,2970.0,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1752308836127,4.22016979,2970.1,2970.0,3.11681]
["bitfinex-derivatives","ETHF0:USTF0",1752308836827,4.22006979,2970.1,2970.0,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752308837027,0.6447,2969.9,2969.8,3.20476]
["bitfinex-derivatives","ETHF0:USTF0",1752308837226,2.43981455,2969.9,2969.8,3.20476]
["bitfinex-derivatives","ETHF0:USTF0",1752308837527,3.38661455,2969.9,2969.8,3.20476]
["bitfinex-derivatives","ETHF0:USTF0",1752308838523,2.5462,2969.8,2969.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752308838730,2.5462,2969.7,2969.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752308839030,3.38661455,2969.7,2969.6,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1752308839225,3.38661455,2969.7,2969.6,2.55869]
["bitfinex-derivatives","ETHF0:USTF0",1752308840027,3.38661455,2969.7,2969.6,3.20479]
["bitfinex-derivatives","ETHF0:USTF0",1752308841526,4.05979455,2969.7,2969.6,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752308841729,0.9468,2969.6,2969.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752308842029,3.38661455,2969.6,2969.5,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752308842224,3.38661455,2969.6,2969.5,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1752308845338,2.5462,2969.6,2969.5,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1752308845634,2.5462,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308845833,3.39734475,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308847041,2.5462,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308848343,3.39737544,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308849045,2.5462,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308849341,3.39743642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308849532,2.5462,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308849736,3.39743642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308855645,3.39743642,2969.8,2969.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752308855847,3.39743642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308857545,1.49593642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308860952,3.39743642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308867355,2.44273642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308868453,3.41473642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308869356,2.44273642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308870056,1.49593642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308871561,0.85123642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308873661,3.44973642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308892474,2.47773642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308892681,0.85123642,2969.8,2969.7,3.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752308893977,22.879,2969.9,2969.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1752308893978,23.5237,2969.9,2969.8,1.27316]
["bitfinex-derivatives","ETHF0:USTF0",1752308894171,24.37627446,2969.9,2969.8,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752308894371,26.34077446,2969.9,2969.8,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752308895076,3.46177446,2969.9,2969.8,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752308899872,4.13490446,2969.9,2969.8,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752308900078,4.13490446,2969.9,2969.8,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752308900475,3.46177446,2969.9,2969.8,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752308906781,4.09037253,2969.9,2969.8,3.13506]
["bitfinex-derivatives","ETHF0:USTF0",1752308913387,0.6218,2969.7,2969.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752308913590,1.25039807,2969.7,2969.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752308913789,3.17609807,2969.7,2969.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752308914091,2.5475,2969.6,2969.5,0.67827671]
["bitfinex-derivatives","ETHF0:USTF0",1752308914288,3.2207,2969.6,2969.5,0.67827671]
["bitfinex-derivatives","ETHF0:USTF0",1752308914487,2.5475,2969.6,2969.5,0.67827671]
["bitfinex-derivatives","ETHF0:USTF0",1752308914688,4.07312354,2969.6,2969.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752308914886,4.23839019,2969.6,2969.5,0.67827671]
["bitfinex-derivatives","ETHF0:USTF0",1752308915289,4.23839019,2969.6,2969.5,1.58967671]
["bitfinex-derivatives","ETHF0:USTF0",1752308915696,4.23839019,2969.6,2969.5,2.49407671]
["bitfinex-derivatives","ETHF0:USTF0",1752308916494,4.91159019,2969.6,2969.5,1.82085671]
["bitfinex-derivatives","ETHF0:USTF0",1752308917591,4.91159019,2969.6,2969.5,2.49407671]
["bitfinex-derivatives","ETHF0:USTF0",1752308917786,4.23839019,2969.6,2969.5,2.49407671]
["bitfinex-derivatives","ETHF0:USTF0",1752308919495,4.23839019,2969.6,2969.5,3.09407671]
["bitfinex-derivatives","ETHF0:USTF0",1752308920196,3.39992354,2969.6,2969.5,3.09407671]
["bitfinex-derivatives","ETHF0:USTF0",1752308920596,4.07312354,2969.6,2969.5,2.42085671]
["bitfinex-derivatives","ETHF0:USTF0",1752308921194,4.07312354,2969.6,2969.5,3.09407671]
["bitfinex-derivatives","ETHF0:USTF0",1752308922199,3.39992354,2969.6,2969.5,3.09407671]
["bitfinex-derivatives","ETHF0:USTF0",1752308924592,4.23839019,2969.6,2969.5,3.09407671]
["bitfinex-derivatives","ETHF0:USTF0",1752308924794,4.91159019,2969.6,2969.5,2.42085671]
["bitfinex-derivatives","ETHF0:USTF0",1752308930804,4.91159019,2969.6,2969.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752308931012,8.11939019,2969.6,2969.5,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752308931202,2.5137,2969.0,2968.9,6.38085]
["bitfinex-derivatives","ETHF0:USTF0",1752308931509,3.35216665,2969.0,2968.9,6.38085]
["bitfinex-derivatives","ETHF0:USTF0",1752308932596,2.5137,2969.0,2968.9,6.38085]
["bitfinex-derivatives","ETHF0:USTF0",1752308932796,2.5137,2969.0,2968.9,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752308932998,2.5137,2969.0,2968.9,6.38086]
["bitfinex-derivatives","ETHF0:USTF0",1752308935008,2.5137,2969.0,2968.9,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752308935212,2.5137,2969.0,2968.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752308935710,2.5137,2969.0,2968.9,3.17306]
["bitfinex-derivatives","ETHF0:USTF0",1752308937913,3.18704,2969.0,2968.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752308938411,2.5137,2969.0,2968.9,3.17306]
["bitfinex-derivatives","ETHF0:USTF0",1752308939009,3.18704,2969.0,2968.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752308940706,3.18704,2969.0,2968.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752308940906,3.81614877,2969.0,2968.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752308941404,3.81614877,2969.0,2968.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752308941713,3.18704,2969.0,2968.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752308942807,4.02580315,2969.0,2968.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752308945307,4.02580315,2969.0,2968.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752308946216,4.02580315,2969.0,2968.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752308946814,2.21186,2968.9,2968.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752308947010,26.05406,2968.9,2968.8,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752308947210,26.05406,2968.9,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308947211,1.2969,2968.7,2968.6,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752308947412,0.6235,2968.4,2968.3,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1752308947612,2.5137,2968.4,2968.3,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1752308948114,2.5137,2968.4,2968.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752308950414,22.867,2968.5,2968.4,3.17317]
["bitfinex-derivatives","ETHF0:USTF0",1752308951713,25.3807,2968.5,2968.4,3.17317]
["bitfinex-derivatives","ETHF0:USTF0",1752308952416,0.00505671,2968.7,2968.6,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1752308952614,0.00505671,2968.7,2968.6,4.01189315]
["bitfinex-derivatives","ETHF0:USTF0",1752308957417,0.00505671,2968.7,2968.6,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1752308966124,0.00505671,2968.7,2968.6,6.38093]
["bitfinex-derivatives","ETHF0:USTF0",1752308966719,4.7261,2969.4,2969.3,3.22757]
["bitfinex-derivatives","ETHF0:USTF0",1752308967023,5.57763151,2969.4,2969.3,3.22757]
["bitfinex-derivatives","ETHF0:USTF0",1752308967224,2.36983151,2969.4,2969.3,3.22757]
["bitfinex-derivatives","ETHF0:USTF0",1752308967424,3.33913151,2969.4,2969.3,3.22757]
["bitfinex-derivatives","ETHF0:USTF0",1752308968530,2.4876,2969.4,2969.3,3.22757]
["bitfinex-derivatives","ETHF0:USTF0",1752308977028,2.4876,2969.6,2969.5,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1752308977232,2.4876,2969.6,2969.5,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1752308977826,25.3496,2969.7,2969.6,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752308978833,2.4876,2969.7,2969.6,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752308979033,0.6163,2969.7,2969.6,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752308979223,25.3486,2969.9,2969.8,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1752308979428,25.3486,2969.9,2969.8,3.22745]
["bitfinex-derivatives","ETHF0:USTF0",1752308996644,0.9929,2969.8,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752308996848,3.20115699,2969.7,2969.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752308997049,3.20115699,2969.7,2969.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752308997349,3.20115699,2969.7,2969.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752308998352,1.31273,2969.5,2969.3,3.88106]
["bitfinex-derivatives","ETHF0:USTF0",1752308998643,2.5724,2969.3,2969.2,3.23009]
["bitfinex-derivatives","ETHF0:USTF0",1752308998844,3.41095165,2969.3,2969.2,3.23009]
["bitfinex-derivatives","ETHF0:USTF0",1752309000352,2.6062,2969.2,2969.1,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1752309000549,2.5724,2969.2,2969.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1752309000744,2.5724,2969.2,2969.1,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1752309005151,0.6395,2969.2,2969.1,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1752309005748,1.6324,2969.2,2969.1,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1752309006352,2.5724,2969.2,2969.1,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1752309019762,0.6395,2969.2,2969.1,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1752309020356,2.4678,2969.2,2969.1,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1752309025459,1.26834494,2969.2,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309025762,1.92968494,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309025961,1.5435,2968.9,2968.8,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1752309026162,2.84570494,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309026359,3.75800494,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309027366,3.08464494,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309028366,3.75800494,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309028866,3.96792915,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309029859,3.29456915,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309030058,3.96792915,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309030262,3.96792915,2968.9,2968.8,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1752309030468,2.4558,2968.7,2968.6,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752309030668,26.15056915,2968.7,2968.6,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752309031059,26.82396915,2968.7,2968.6,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752309031265,2.4558,2968.6,2968.5,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1752309032063,2.4558,2968.6,2968.5,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752309036170,3.12923,2968.6,2968.5,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752309036862,2.4558,2968.6,2968.5,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752309038166,22.856,2968.7,2968.6,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1752309038472,23.4835,2968.7,2968.6,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752309038862,22.856,2968.7,2968.6,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752309039070,23.7703,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309039269,25.3138,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309039469,23.4855,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309039673,22.858,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309040675,23.4855,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309040878,25.3138,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309041576,24.3978,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309041777,23.4855,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309041978,22.858,2968.9,2968.8,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752309043177,2.4558,2969.1,2969.0,3.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752309049885,2.5149,2969.1,2969.0,3.22774]
["bitfinex-derivatives","ETHF0:USTF0",1752309055287,2.5168,2968.9,2968.8,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1752309055488,4.02892915,2968.9,2968.8,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1752309056882,3.35556915,2968.9,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309057087,3.35556915,2968.9,2968.2,1.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752309057088,2.12759915,2968.6,2968.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752309057288,3.35556915,2968.5,2968.4,3.22587]
["bitfinex-derivatives","ETHF0:USTF0",1752309061584,2.5168,2968.5,2968.4,3.22587]
["bitfinex-derivatives","ETHF0:USTF0",1752309069489,45.71,2968.7,2968.6,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1752309069691,45.71,2968.7,2968.6,3.22583]
["bitfinex-derivatives","ETHF0:USTF0",1752309070095,48.2318,2968.9,2968.8,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1752309070302,49.08279377,2968.9,2968.8,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752309070501,48.2318,2968.9,2968.8,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752309070702,49.08274735,2968.9,2968.8,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752309073603,46.56594735,2968.9,2968.8,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752309074200,45.715,2968.9,2968.8,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752309074599,47.5704,2968.9,2968.8,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752309075408,47.5704,2968.9,2968.8,13.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752309075708,3.35366915,2968.9,2968.8,13.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752309077299,22.857,2969.0,2968.9,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1752309077499,23.70820074,2969.0,2968.9,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1752309077705,23.5165,2969.0,2968.9,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752309077903,25.368,2969.0,2968.9,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752309078102,23.5165,2969.0,2968.9,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752309078509,0.6595,2969.0,2968.9,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752309078711,0.6595,2969.0,2968.9,6.46996]
["bitfinex-derivatives","ETHF0:USTF0",1752309079008,24.7075,2969.2,2969.1,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752309079009,23.5155,2969.2,2969.1,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752309079214,24.36668079,2969.2,2969.1,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752309079511,26.21818079,2969.2,2969.1,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752309080106,0.85118079,2969.2,2969.1,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752309082713,25.366,2969.5,2969.4,3.26204]
["bitfinex-derivatives","ETHF0:USTF0",1752309082912,26.21732675,2969.5,2969.4,3.26204]
["bitfinex-derivatives","ETHF0:USTF0",1752309084410,2.43622675,2969.5,2969.4,3.26204]
["bitfinex-derivatives","ETHF0:USTF0",1752309084711,25.365,2969.7,2969.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752309084913,3.36218766,2969.7,2969.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752309088713,1.51068766,2969.7,2969.4,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752309088917,2.511,2969.3,2969.2,6.46989]
["bitfinex-derivatives","ETHF0:USTF0",1752309096313,1.5849,2969.3,2969.2,6.46989]
["bitfinex-derivatives","ETHF0:USTF0",1752309096719,0.6595,2969.3,2969.2,6.46989]
["bitfinex-derivatives","ETHF0:USTF0",1752309097225,2.511,2969.3,2969.2,6.46989]
["bitfinex-derivatives","ETHF0:USTF0",1752309098325,0.6595,2969.3,2969.2,6.46989]
["bitfinex-derivatives","ETHF0:USTF0",1752309099326,1.5849,2969.3,2969.2,6.46989]
["bitfinex-derivatives","ETHF0:USTF0",1752309099525,0.6595,2969.3,2969.2,6.46989]
["bitfinex-derivatives","ETHF0:USTF0",1752309099726,0.6595,2969.5,2969.4,3.26204]
["bitfinex-derivatives","ETHF0:USTF0",1752309100322,2.511,2969.7,2969.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752309100525,3.36134956,2969.7,2969.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752309101527,2.511,2969.7,2969.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752309102423,3.36157262,2969.7,2969.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752309102824,3.36157702,2969.7,2969.6,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752309106326,1.8513,2969.4,2969.3,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752309106629,3.29496915,2969.4,2969.3,1.65505]
["bitfinex-derivatives","ETHF0:USTF0",1752309106830,3.29496915,2969.4,2969.3,3.23615]
["bitfinex-derivatives","ETHF0:USTF0",1752309108126,0.6049,2968.2,2968.1,3.66879857]
["bitfinex-derivatives","ETHF0:USTF0",1752309108333,3.29496915,2968.2,2968.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752309109331,3.96847915,2968.2,2968.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752309109528,0.6049,2967.8,2967.7,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752309109722,2.4562,2967.8,2967.7,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752309110129,2.4562,2967.8,2967.7,2.76001]
["bitfinex-derivatives","ETHF0:USTF0",1752309115534,2.4562,2968.1,2968.0,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1752309115737,2.4562,2968.1,2968.0,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1752309119140,4.7124,2968.5,2968.4,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1752309119342,5.38584,2968.5,2968.4,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1752309119536,4.7124,2968.5,2968.4,3.23636]
["bitfinex-derivatives","ETHF0:USTF0",1752309119932,3.8127,2968.9,2968.8,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752309120139,5.57423283,2968.9,2968.8,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752309120644,4.7124,2968.9,2968.8,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752309120944,5.55116915,2968.9,2968.8,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1752309121243,2.4562,2968.8,2968.7,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1752309122133,3.12957,2968.8,2968.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752309122339,2.5247,2968.7,2968.5,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752309122539,1.68325,2969.2,2968.2,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752309122540,0.6049,2968.3,2968.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752309122842,2.4562,2968.3,2968.2,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1752309123234,2.4562,2968.3,2968.2,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1752309125339,3.12968,2968.3,2968.2,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1752309125547,6.33748,2968.3,2968.1,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752309125844,2.4562,2968.2,2968.1,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1752309126440,0.67353,2968.1,2968.0,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752309126645,2.4562,2968.1,2968.0,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1752309128848,3.12973,2968.1,2968.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752309130047,3.12973,2968.1,2968.0,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1752309131448,2.4562,2968.1,2968.0,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1752309132344,3.12973,2968.1,2968.0,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1752309132546,3.12973,2968.1,2968.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752309132744,2.4562,2968.0,2967.9,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752309132947,3.12975,2968.0,2967.9,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752309134049,3.12975,2968.0,2967.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752309134649,2.4562,2968.0,2967.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752309136545,3.12975,2968.0,2967.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752309136946,2.4562,2968.0,2967.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752309137648,3.12975,2968.0,2967.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752309138349,2.4562,2968.0,2967.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752309140454,2.4562,2968.0,2967.9,2.22237]
["bitfinex-derivatives","ETHF0:USTF0",1752309142452,3.12975,2968.0,2967.9,2.22237]
["bitfinex-derivatives","ETHF0:USTF0",1752309142648,3.12975,2968.0,2967.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752309143552,2.4562,2968.0,2967.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1752309145458,2.4562,2968.0,2967.9,2.22237]
["bitfinex-derivatives","ETHF0:USTF0",1752309146654,2.4562,2968.0,2967.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1752309148052,3.12975,2968.0,2967.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1752309148853,2.4562,2968.0,2967.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1752309150265,3.12976,2968.0,2967.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1752309150564,2.4562,2968.0,2967.9,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1752309151365,2.4562,2968.0,2967.9,26.08977]
["bitfinex-derivatives","ETHF0:USTF0",1752309153767,3.12976,2968.0,2967.9,26.08977]
["bitfinex-derivatives","ETHF0:USTF0",1752309154369,2.4562,2968.0,2967.9,26.08977]
["bitfinex-derivatives","ETHF0:USTF0",1752309154863,3.12976,2968.0,2967.9,26.08977]
["bitfinex-derivatives","ETHF0:USTF0",1752309155573,3.12976,2968.0,2967.9,25.16737]
["bitfinex-derivatives","ETHF0:USTF0",1752309156170,3.12976,2968.0,2967.9,2.22237]
["bitfinex-derivatives","ETHF0:USTF0",1752309156370,3.12976,2968.0,2967.9,24.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752309156572,4.00842087,2968.0,2967.9,24.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752309156871,3.12976,2968.0,2967.9,24.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752309157073,4.00842064,2968.0,2967.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752309157271,1.6135,2967.7,2967.6,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309157577,95.26972652,2967.7,2967.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752309157868,95.26972652,2967.7,2967.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752309157869,3.2078,2967.5,2967.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752309158075,4.1265,2967.5,2967.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309158469,4.80017,2967.5,2967.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309158665,4.1265,2967.5,2967.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309158869,4.80017,2967.5,2967.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752309159070,0.67374,2967.2,2967.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752309159268,4.80024,2967.2,2967.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309160874,4.1265,2967.2,2967.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309161076,5.03241327,2967.2,2967.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309161375,5.70615327,2967.2,2967.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309161767,5.03241327,2967.2,2967.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309162268,3.2078,2967.2,2967.1,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309162476,0.9187,2967.5,2967.0,0.83876915]
["bitfinex-derivatives","ETHF0:USTF0",1752309162477,0.9187,2967.5,2967.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752309162674,1.82337302,2967.5,2967.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752309163376,1.82626192,2967.5,2967.4,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752309163871,0.90756192,2967.5,2967.4,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752309165476,2.73823107,2967.5,2966.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752309165676,4.1966,2967.2,2967.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752309165974,5.70910915,2967.2,2967.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752309166274,5.70910915,2967.2,2967.1,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309166671,5.70910915,2967.2,2967.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752309166876,5.70910915,2967.2,2967.1,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309168380,1.6568,2967.0,2966.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752309168683,2.50136915,2967.0,2966.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752309168981,2.50136915,2967.0,2966.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752309169279,2.50136915,2967.0,2966.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309171883,0.67963,2966.8,2966.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752309172082,5.70919915,2966.8,2966.7,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752309172778,5.71229915,2966.8,2966.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752309172979,0.6797,2966.5,2966.4,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309173180,5.70926915,2966.5,2966.4,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309173872,5.70926915,2966.5,2966.4,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752309174078,5.70926915,2966.5,2966.4,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309175580,5.70926915,2966.5,2966.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752309175781,5.71236915,2966.5,2966.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752309175976,1.58414,2966.3,2966.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752309176181,4.02600915,2966.3,2966.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752309177383,2.5133,2966.1,2966.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752309177684,4.8109,2966.1,2966.0,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1752309178081,4.8109,2966.1,2966.0,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752309178284,5.48489,2966.1,2966.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309178485,6.39509,2966.1,2966.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309178783,7.23385915,2966.1,2966.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309179579,1.29413,2965.9,2965.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752309179787,3.35206915,2965.9,2965.8,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752309180382,3.35206915,2965.9,2965.8,3.22466]
["bitfinex-derivatives","ETHF0:USTF0",1752309180576,2.44186915,2965.9,2965.8,3.22466]
["bitfinex-derivatives","ETHF0:USTF0",1752309183285,2.44186915,2965.9,2965.5,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1752309183485,1.45886915,2965.9,2965.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1752309183685,2.36906915,2965.9,2965.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1752309184088,3.35206915,2965.9,2965.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1752309185389,3.35206915,2965.9,2965.8,3.22466]
["bitfinex-derivatives","ETHF0:USTF0",1752309186090,3.35206915,2965.9,2965.8,2.25816]
["bitfinex-derivatives","ETHF0:USTF0",1752309186290,4.1908,2966.1,2966.0,2.26421]
["bitfinex-derivatives","ETHF0:USTF0",1752309186491,5.7211,2966.1,2966.0,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752309187082,3.2078,2966.1,2966.0,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752309188091,1.8932,2966.3,2966.2,3.22457]
["bitfinex-derivatives","ETHF0:USTF0",1752309188292,3.2078,2966.4,2966.3,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752309189090,5.101,2966.4,2966.3,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752309191292,3.2078,2966.4,2966.3,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752309191493,5.101,2966.4,2966.3,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752309193195,2.5133,2966.4,2966.3,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752309193395,5.7211,2966.4,2966.3,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752309194092,6.55986915,2966.4,2966.3,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1752309194493,6.55986915,2966.4,2966.3,3.17034]
["bitfinex-derivatives","ETHF0:USTF0",1752309195091,4.7381,2966.4,2966.3,3.17034]
["bitfinex-derivatives","ETHF0:USTF0",1752309195498,5.6718,2966.4,2966.3,3.17034]
["bitfinex-derivatives","ETHF0:USTF0",1752309200799,0.9337,2966.7,2966.6,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1752309201094,4.4180606,2967.4,2966.7,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752309201302,4.7715,2967.4,2967.3,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752309201494,4.11687034,2967.4,2967.3,3.17552]
["bitfinex-derivatives","ETHF0:USTF0",1752309201694,0.90907034,2967.4,2967.3,4.01428915]
["bitfinex-derivatives","ETHF0:USTF0",1752309201894,0.02532857,2967.4,2967.3,4.01428915]
["bitfinex-derivatives","ETHF0:USTF0",1752309202202,2.4974,2968.0,2967.9,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1752309202389,2.4974,2968.0,2967.9,3.17538]
["bitfinex-derivatives","ETHF0:USTF0",1752309203401,3.33616915,2968.0,2967.9,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1752309206300,3.33616915,2968.0,2967.9,3.17538]
["bitfinex-derivatives","ETHF0:USTF0",1752309210501,2.4974,2967.7,2967.6,3.17545]
["bitfinex-derivatives","ETHF0:USTF0",1752309210702,3.33616915,2967.7,2967.6,3.17545]
["bitfinex-derivatives","ETHF0:USTF0",1752309210898,3.33616915,2967.7,2967.6,1.28405]
["bitfinex-derivatives","ETHF0:USTF0",1752309211408,3.33616915,2967.7,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309211409,2.4974,2967.6,2967.5,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752309211605,3.33616915,2967.6,2967.5,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752309211806,4.00981915,2967.6,2967.5,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752309212000,3.33616915,2967.6,2967.5,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752309215504,3.33616915,2967.6,2967.5,2.19027]
["bitfinex-derivatives","ETHF0:USTF0",1752309215710,3.33616915,2967.6,2967.5,3.17547]
["bitfinex-derivatives","ETHF0:USTF0",1752309218011,5.34480915,2968.1,2968.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752309218309,5.61026915,2968.1,2968.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752309218507,6.51270844,2968.1,2968.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752309218708,7.44640844,2968.1,2968.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752309219009,8.11994844,2968.1,2968.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752309219308,6.54396915,2968.1,2968.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752309219809,7.21750915,2968.1,2968.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752309220001,6.54396915,2968.1,2968.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752309220706,7.21750915,2968.1,2968.0,1.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752309221710,7.21750915,2968.1,2968.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752309222007,2.4974,2967.9,2967.8,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752309222208,3.33616915,2967.9,2967.8,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752309223109,4.00974915,2967.9,2967.8,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752309223309,3.33616915,2967.9,2967.8,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752309223809,3.33616915,2967.9,2967.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752309224809,4.00974915,2967.9,2967.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752309225011,0.67364,2967.7,2967.5,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1752309225207,0.6377,2967.5,2967.4,3.28969]
["bitfinex-derivatives","ETHF0:USTF0",1752309225508,2.5808,2967.5,2967.4,3.28969]
["bitfinex-derivatives","ETHF0:USTF0",1752309228908,3.25447,2967.5,2967.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1752309229119,3.25447,2967.5,2967.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752309229811,2.5808,2967.5,2967.4,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752309230016,2.5808,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309230219,3.25447,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309230413,3.48281508,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309230806,0.90201508,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309231520,3.48281508,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309241630,4.32158423,2967.5,2967.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752309242229,2.37848423,2967.5,2967.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752309242425,3.41956915,2967.1,2967.0,3.21659]
["bitfinex-derivatives","ETHF0:USTF0",1752309243229,2.43906915,2967.3,2967.2,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1752309243429,4.32221868,2967.3,2967.2,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1752309243730,3.48344953,2967.3,2967.2,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1752309244332,2.50294953,2967.3,2967.2,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1752309244528,0.90264953,2967.3,2967.2,6.42434]
["bitfinex-derivatives","ETHF0:USTF0",1752309245434,2.5808,2967.5,2967.4,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752309245730,3.48334434,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309252333,0.90254434,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309253238,1.8793,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309255041,2.517,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309255740,3.41951101,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309256246,2.517,2967.5,2967.4,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752309256543,2.4902,2967.4,2967.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752309256842,4.23149685,2967.4,2967.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752309257638,4.23149685,2967.4,2967.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752309260144,3.3927277,2967.4,2967.3,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752309261642,0.9025277,2967.4,2967.3,4.02126915]
["bitfinex-derivatives","ETHF0:USTF0",1752309261842,1.8412,2967.6,2967.5,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752309262045,2.74378847,2967.6,2967.5,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752309263849,0.90258847,2967.6,2967.5,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752309264543,2.74378847,2967.6,2967.5,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752309265147,3.39278847,2967.6,2967.5,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752309269050,3.39278847,2967.6,2967.5,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752309269254,3.39278847,2967.6,2967.5,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1752309270648,3.39278847,2967.6,2967.5,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752309271550,1.55158847,2967.6,2967.1,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1752309271856,2.4902,2967.2,2967.1,3.18256]
["bitfinex-derivatives","ETHF0:USTF0",1752309283655,3.32896915,2967.2,2967.1,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752309284452,3.32896915,2967.2,2966.4,4.9593527]
["bitfinex-derivatives","ETHF0:USTF0",1752309284453,1.28604,2966.8,2966.4,4.9593527]
["bitfinex-derivatives","ETHF0:USTF0",1752309284657,2.39336915,2966.5,2966.4,3.25742]
["bitfinex-derivatives","ETHF0:USTF0",1752309284956,3.36226915,2966.5,2966.4,3.25742]
["bitfinex-derivatives","ETHF0:USTF0",1752309285753,3.36226915,2966.5,2966.4,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1752309287058,3.36226915,2966.5,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309287249,1.5724,2966.1,2966.0,6.44351]
["bitfinex-derivatives","ETHF0:USTF0",1752309287556,3.38006915,2966.1,2966.0,3.88181]
["bitfinex-derivatives","ETHF0:USTF0",1752309288854,2.5413,2966.1,2966.0,5.50351]
["bitfinex-derivatives","ETHF0:USTF0",1752309289059,2.5413,2966.1,2966.0,6.44351]
["bitfinex-derivatives","ETHF0:USTF0",1752309289557,2.5413,2966.1,2966.0,4.52461]
["bitfinex-derivatives","ETHF0:USTF0",1752309290455,2.5413,2966.1,2966.0,6.44351]
["bitfinex-derivatives","ETHF0:USTF0",1752309292058,5.7491,2966.7,2966.6,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1752309292454,5.7491,2966.7,2966.6,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1752309293054,2.5413,2966.7,2966.6,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1752309293258,3.82,2967.0,2966.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1752309293559,5.68824669,2967.0,2966.9,3.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752309293959,6.64844669,2967.0,2966.9,3.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752309294161,6.64844669,2967.0,2966.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1752309294356,6.64844669,2967.0,2966.9,3.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752309294661,5.7491,2967.0,2966.9,3.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752309296761,5.7491,2967.0,2966.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1752309297560,7.26165915,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309298056,2.12475915,2967.0,2966.8,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309298263,3.38006915,2966.9,2966.8,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309298763,4.05387915,2966.9,2966.8,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309299166,0.9689,2966.7,2966.6,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752309299365,2.41986915,2966.7,2966.6,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1752309299567,3.38006915,2966.7,2966.6,1.31668]
["bitfinex-derivatives","ETHF0:USTF0",1752309300570,4.05391915,2966.7,2966.6,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752309300868,2.5413,2966.5,2966.4,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1752309301264,2.5413,2966.5,2966.4,5.46452]
["bitfinex-derivatives","ETHF0:USTF0",1752309301669,2.5413,2966.5,2966.4,6.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752309303666,0.6122,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309303874,1.5811,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309304366,2.5413,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309304771,4.05387915,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309305066,4.05387915,2966.9,2966.8,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752309305766,3.38006915,2966.9,2966.8,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752309306866,3.38006915,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309307060,3.38006915,2966.9,2966.8,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1752309307463,3.38006915,2966.9,2966.8,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752309307865,3.38006915,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309310065,3.38006915,2966.9,2966.8,2.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752309310270,3.38006915,2966.9,2966.8,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1752309310571,4.05387915,2966.9,2966.8,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1752309310774,4.05387915,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309311372,4.28132781,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309312662,4.28132781,2966.9,2966.8,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1752309312973,3.44255866,2966.9,2966.8,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1752309313765,4.95513781,2966.9,2966.8,3.23553]
["bitfinex-derivatives","ETHF0:USTF0",1752309313972,4.28132781,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309317372,4.28132781,2966.9,2966.8,3.26813]
["bitfinex-derivatives","ETHF0:USTF0",1752309318671,4.95513781,2966.9,2966.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752309318867,4.28132781,2966.9,2966.8,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752309321169,4.28132781,2966.9,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752309321372,2.4692,2966.7,2966.6,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752309321568,4.20922781,2966.7,2966.6,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752309322768,2.38102781,2966.7,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309322970,3.30796915,2966.5,2966.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752309323673,3.30796915,2966.5,2966.4,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1752309323873,3.30796915,2966.5,2966.4,3.27942]
["bitfinex-derivatives","ETHF0:USTF0",1752309324270,3.30796915,2966.5,2966.4,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1752309324974,3.98186915,2966.5,2966.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752309325173,4.21453539,2966.5,2966.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752309326665,4.21453539,2966.5,2966.2,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752309326871,3.37576624,2966.4,2966.3,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752309327070,4.21453539,2966.4,2966.3,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752309327978,4.21453539,2966.4,2966.3,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752309328476,3.30796915,2966.4,2966.3,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752309328666,3.30796915,2966.4,2966.3,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752309331966,3.30796915,2966.4,2966.3,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752309333671,3.98188915,2966.4,2966.3,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752309333872,0.83876915,2966.4,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309334071,0.641,2966.1,2966.0,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752309334378,3.14323,2966.0,2965.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752309334677,2.4692,2965.9,2965.8,3.88184]
["bitfinex-derivatives","ETHF0:USTF0",1752309334873,3.30796915,2965.9,2965.8,3.88184]
["bitfinex-derivatives","ETHF0:USTF0",1752309335069,3.98200915,2965.9,2965.8,3.88184]
["bitfinex-derivatives","ETHF0:USTF0",1752309335274,3.30796915,2965.9,2965.8,3.88184]
["bitfinex-derivatives","ETHF0:USTF0",1752309335577,3.98200915,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309335872,3.14326,2965.8,2965.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752309336177,2.4692,2965.8,2965.7,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1752309336671,3.14326,2965.8,2965.7,3.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752309337373,2.4692,2965.8,2965.7,3.27958]
["bitfinex-derivatives","ETHF0:USTF0",1752309338569,1.5555,2966.1,2966.0,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1752309338778,1.5555,2966.1,2966.0,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1752309339171,2.4692,2966.1,2966.0,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1752309339967,3.37406415,2966.1,2966.0,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1752309340368,2.4692,2966.1,2966.0,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1752309340571,3.37392093,2966.1,2966.0,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1752309342178,3.30796915,2966.1,2966.0,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752309343081,3.30796915,2966.1,2966.0,2.30081]
["bitfinex-derivatives","ETHF0:USTF0",1752309343278,3.30796915,2966.1,2966.0,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1752309344669,2.4692,2966.1,2966.0,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1752309345079,1.8282,2966.1,2966.0,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1752309346379,22.96705671,2966.3,2966.2,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752309346581,25.50975671,2966.3,2966.2,3.19157]
["bitfinex-derivatives","ETHF0:USTF0",1752309346780,2.54775671,2966.3,2966.2,3.19157]
["bitfinex-derivatives","ETHF0:USTF0",1752309363303,2.54775671,2966.3,2966.2,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1752309365609,2.54775671,2966.3,2966.1,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752309365907,0.9603,2966.1,2965.8,2.52265671]
["bitfinex-derivatives","ETHF0:USTF0",1752309366107,0.6533,2965.9,2965.8,3.19671671]
["bitfinex-derivatives","ETHF0:USTF0",1752309366303,1.6136,2965.9,2965.8,3.19671671]
["bitfinex-derivatives","ETHF0:USTF0",1752309366503,2.5427,2965.9,2965.8,3.19671671]
["bitfinex-derivatives","ETHF0:USTF0",1752309370409,1.8894,2965.9,2965.8,6.40451671]
["bitfinex-derivatives","ETHF0:USTF0",1752309370609,1.58745671,2966.3,2966.2,3.19157]
["bitfinex-derivatives","ETHF0:USTF0",1752309371111,2.54775671,2966.3,2966.2,6.39937]
["bitfinex-derivatives","ETHF0:USTF0",1752309372110,0.00505671,2966.3,2966.2,6.39937]
["bitfinex-derivatives","ETHF0:USTF0",1752309373111,1.89445671,2966.3,2966.2,6.39937]
["bitfinex-derivatives","ETHF0:USTF0",1752309374513,2.54775671,2966.3,2966.2,6.39937]
["bitfinex-derivatives","ETHF0:USTF0",1752309375608,3.38652586,2966.3,2966.2,6.39937]
["bitfinex-derivatives","ETHF0:USTF0",1752309375911,3.38652586,2966.3,2966.2,4.49197]
["bitfinex-derivatives","ETHF0:USTF0",1752309376710,3.38652586,2966.3,2966.2,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1752309377010,3.38652586,2966.3,2966.2,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752309377211,2.54775671,2966.3,2966.2,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752309379111,2.5053,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309379313,2.5053,2966.2,2966.1,3.88179]
["bitfinex-derivatives","ETHF0:USTF0",1752309379612,2.5053,2966.2,2966.1,4.49199]
["bitfinex-derivatives","ETHF0:USTF0",1752309380002,0.9403,2966.1,2966.0,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752309380204,0.83876915,2966.0,2965.9,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752309380410,2.40376915,2966.0,2965.9,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1752309380811,3.34406915,2966.0,2965.9,1.28424]
["bitfinex-derivatives","ETHF0:USTF0",1752309381013,3.34406915,2966.0,2965.9,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1752309381213,3.34406915,2966.0,2965.9,3.19354]
["bitfinex-derivatives","ETHF0:USTF0",1752309382107,2.51035671,2966.3,2966.2,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752309385018,3.34912586,2966.3,2966.2,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752309386620,3.34912586,2966.3,2966.2,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1752309388310,3.34912586,2966.3,2966.2,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752309388718,4.02309586,2966.3,2965.9,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752309388917,3.17927,2966.2,2966.1,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752309389118,4.01803915,2966.2,2966.1,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752309389317,3.34406915,2966.2,2966.1,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752309390621,3.34406915,2966.2,2966.1,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1752309395425,2.5053,2966.2,2966.1,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752309403433,3.40804804,2966.2,2966.1,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752309404938,0.90274804,2966.2,2966.1,6.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752309407551,0.18580804,2966.2,2966.1,6.40127]
["bitfinex-derivatives","ETHF0:USTF0",1752309407748,1.21265865,2966.7,2966.6,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752309407953,1.82025865,2966.8,2966.7,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752309408155,1.82025865,2966.8,2966.7,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1752309408454,0.6076,2966.8,2966.7,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1752309408653,2.4794,2966.8,2966.7,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1752309408856,3.31816915,2966.8,2966.7,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1752309411657,3.31816915,2966.8,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309411658,3.31816915,2966.8,2966.6,3.88167]
["bitfinex-derivatives","ETHF0:USTF0",1752309411854,2.4794,2966.7,2966.6,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752309412355,2.4794,2966.3,2966.2,3.88177]
["bitfinex-derivatives","ETHF0:USTF0",1752309413563,2.4794,2966.3,2966.2,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752309413760,1.5272,2966.6,2966.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752309414061,0.9196,2966.6,2966.5,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752309414650,1.8718,2966.6,2966.5,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752309415763,2.4794,2966.6,2966.5,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752309418860,2.4794,2966.6,2966.5,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752309419259,3.31816915,2966.6,2966.5,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752309420264,3.31816915,2966.6,2966.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1752309420964,3.31816915,2966.6,2966.5,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752309421561,2.4794,2966.6,2966.5,6.4289]
["bitfinex-derivatives","ETHF0:USTF0",1752309422056,2.4794,2967.0,2966.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1752309422260,3.37692699,2967.0,2966.9,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1752309422560,3.37692699,2967.0,2966.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1752309423063,3.31816915,2967.0,2966.9,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1752309423264,3.31816915,2967.0,2966.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1752309428562,3.99195915,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309428763,3.31816915,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309428968,3.99195915,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309430067,3.31816915,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309430668,3.99195915,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309431270,3.31816915,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309432767,3.31816915,2967.0,2966.9,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1752309432962,2.4794,2967.0,2966.9,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1752309434073,3.31816915,2967.0,2966.9,3.22101]
["bitfinex-derivatives","ETHF0:USTF0",1752309435374,3.31816915,2967.0,2966.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1752309436579,3.31816915,2967.0,2966.9,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1752309436976,3.31816915,2967.0,2966.9,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1752309437176,4.21557537,2967.0,2966.9,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1752309439082,4.21557537,2967.0,2966.9,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1752309439285,4.21557537,2967.0,2966.9,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1752309440980,4.21557537,2967.0,2966.9,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1752309441183,4.21557537,2967.0,2966.9,3.18301]
["bitfinex-derivatives","ETHF0:USTF0",1752309441886,4.21557537,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309442488,2.5258,2966.8,2966.7,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1752309442688,3.36456915,2966.8,2966.7,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1752309443690,4.03839915,2966.8,2966.7,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1752309444184,2.5258,2966.5,2966.4,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752309444486,3.36456915,2966.5,2966.4,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752309444978,3.36456915,2966.5,2966.1,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752309445288,3.36456915,2966.2,2966.1,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1752309447482,3.36456915,2966.2,2966.1,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752309447981,3.36456915,2966.2,2966.1,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1752309454888,4.03853915,2966.2,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752309455089,0.6059,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752309455392,2.5258,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752309455693,2.5258,2965.9,2965.8,0.63955671]
["bitfinex-derivatives","ETHF0:USTF0",1752309455995,3.36456915,2965.9,2965.8,1.31361671]
["bitfinex-derivatives","ETHF0:USTF0",1752309457994,3.36456915,2965.9,2965.8,2.29621671]
["bitfinex-derivatives","ETHF0:USTF0",1752309459296,3.36456915,2965.9,2965.8,3.19851671]
["bitfinex-derivatives","ETHF0:USTF0",1752309459797,2.5258,2965.9,2965.8,3.19851671]
["bitfinex-derivatives","ETHF0:USTF0",1752309469396,0.9513,2965.9,2965.8,3.18231671]
["bitfinex-derivatives","ETHF0:USTF0",1752309469902,1.8879,2965.9,2965.8,3.18231671]
["bitfinex-derivatives","ETHF0:USTF0",1752309470103,2.4923,2965.9,2965.8,3.18231671]
["bitfinex-derivatives","ETHF0:USTF0",1752309481503,3.33106915,2965.9,2965.8,1.31361671]
["bitfinex-derivatives","ETHF0:USTF0",1752309482110,4.00510915,2965.9,2965.8,0.67911671]
["bitfinex-derivatives","ETHF0:USTF0",1752309482609,4.90445821,2965.9,2965.8,0.67911671]
["bitfinex-derivatives","ETHF0:USTF0",1752309482809,4.90446189,2965.9,2965.8,0.67911671]
["bitfinex-derivatives","ETHF0:USTF0",1752309483516,4.90446189,2965.9,2965.8,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752309484317,3.11833,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752309484518,3.95709915,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752309484920,4.85629957,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752309485218,4.18216957,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752309485526,3.28296915,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752309486322,3.95709915,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752309486526,3.28296915,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752309486826,3.95709915,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752309487426,3.28296915,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752309488119,0.67416,2965.4,2965.1,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1752309488318,2.4442,2965.2,2965.1,6.36532]
["bitfinex-derivatives","ETHF0:USTF0",1752309488523,2.4442,2965.2,2965.1,5.45562]
["bitfinex-derivatives","ETHF0:USTF0",1752309488725,2.4442,2965.2,2965.1,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752309491024,2.4442,2965.2,2965.1,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1752309492127,2.4442,2965.2,2965.1,2.24782]
["bitfinex-derivatives","ETHF0:USTF0",1752309493225,2.4442,2965.2,2965.1,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1752309494022,3.11839,2965.2,2965.1,1.28142]
["bitfinex-derivatives","ETHF0:USTF0",1752309494227,1.5299,2965.1,2965.0,20.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752309494428,3.27056915,2965.1,2965.0,20.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752309495329,3.94478915,2965.1,2965.0,20.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752309495931,3.27056915,2965.1,2965.0,20.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752309496431,3.94478915,2965.1,2965.0,20.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752309496628,3.94478915,2965.1,2965.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752309496832,8.10602,2965.1,2965.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752309497033,3.10602,2965.1,2965.0,20.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752309497332,3.10602,2965.1,2965.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752309498234,4.00242761,2965.1,2965.0,20.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752309498433,3.10602,2965.1,2965.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752309499233,3.10602,2965.1,2965.0,20.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752309499433,3.10602,2965.1,2965.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752309500435,3.10602,2965.1,2965.0,20.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752309500634,2.4318,2965.1,2965.0,20.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752309500835,3.10602,2965.1,2965.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752309501336,3.10602,2965.1,2965.0,6.97705671]
["bitfinex-derivatives","ETHF0:USTF0",1752309504734,2.4318,2965.1,2965.0,7.65129671]
["bitfinex-derivatives","ETHF0:USTF0",1752309504935,3.10602,2965.1,2965.0,7.65129671]
["bitfinex-derivatives","ETHF0:USTF0",1752309505235,2.4318,2965.1,2965.0,9.21589671]
["bitfinex-derivatives","ETHF0:USTF0",1752309507038,2.4318,2965.1,2965.0,10.17479671]
["bitfinex-derivatives","ETHF0:USTF0",1752309509546,2.4318,2965.1,2965.0,9.21589671]
["bitfinex-derivatives","ETHF0:USTF0",1752309510042,3.10602,2965.1,2965.0,7.60465671]
["bitfinex-derivatives","ETHF0:USTF0",1752309510230,3.10602,2965.1,2965.0,6.97705671]
["bitfinex-derivatives","ETHF0:USTF0",1752309510435,4.00178777,2965.1,2965.0,6.97705671]
["bitfinex-derivatives","ETHF0:USTF0",1752309511843,49.90778777,2965.1,2965.0,6.97705671]
["bitfinex-derivatives","ETHF0:USTF0",1752309515739,49.90778777,2965.1,2965.0,6.57945671]
["bitfinex-derivatives","ETHF0:USTF0",1752309520644,51.12044642,2965.1,2965.0,6.57945671]
["bitfinex-derivatives","ETHF0:USTF0",1752309521041,49.90778777,2965.1,2965.0,6.57945671]
["bitfinex-derivatives","ETHF0:USTF0",1752309523945,49.90778777,2965.1,2965.0,4.39205671]
["bitfinex-derivatives","ETHF0:USTF0",1752309524342,51.72677575,2965.1,2965.0,4.39205671]
["bitfinex-derivatives","ETHF0:USTF0",1752309524938,49.90778777,2965.1,2965.0,6.90245671]
["bitfinex-derivatives","ETHF0:USTF0",1752309525238,49.90549126,2965.1,2965.0,6.90245671]
["bitfinex-derivatives","ETHF0:USTF0",1752309525848,49.23127126,2965.1,2965.0,6.90245671]
["bitfinex-derivatives","ETHF0:USTF0",1752309526149,1.79896777,2965.1,2965.0,7.57669671]
["bitfinex-derivatives","ETHF0:USTF0",1752309526410,24.75196777,2965.1,2965.0,7.57669671]
["bitfinex-derivatives","ETHF0:USTF0",1752309526742,26.78918777,2965.1,2965.0,4.39205671]
["bitfinex-derivatives","ETHF0:USTF0",1752309527148,26.78918777,2965.1,2965.0,5.35605671]
["bitfinex-derivatives","ETHF0:USTF0",1752309527953,28.00078721,2965.1,2965.0,5.96545671]
["bitfinex-derivatives","ETHF0:USTF0",1752309528150,26.78918777,2965.1,2965.0,5.96545671]
["bitfinex-derivatives","ETHF0:USTF0",1752309528351,26.78918777,2965.1,2965.0,5.35605671]
["bitfinex-derivatives","ETHF0:USTF0",1752309528847,26.78918777,2965.1,2965.0,4.39205671]
["bitfinex-derivatives","ETHF0:USTF0",1752309529049,2.22818,2964.8,2964.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752309529254,2.22825,2964.5,2964.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752309529453,26.91578692,2964.5,2964.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752309534054,24.68753692,2964.5,2964.4,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752309534455,25.62723692,2964.5,2964.4,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752309535156,25.62916005,2964.5,2964.4,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752309539254,23.8506909,2964.5,2964.4,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752309540349,23.8508301,2964.5,2964.4,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752309541559,0.8978301,2964.5,2964.4,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752309541753,45.906,2964.9,2964.8,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1752309541956,45.906,2964.9,2964.8,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1752309543156,3.32666915,2965.2,2965.1,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1752309543453,49.23266915,2965.2,2965.1,3.22982]
["bitfinex-derivatives","ETHF0:USTF0",1752309544356,45.906,2965.2,2965.1,3.22982]
["bitfinex-derivatives","ETHF0:USTF0",1752309544755,46.74476915,2965.2,2965.1,3.22982]
["bitfinex-derivatives","ETHF0:USTF0",1752309545853,47.68446915,2965.2,2965.1,3.22982]
["bitfinex-derivatives","ETHF0:USTF0",1752309546060,48.61846915,2965.2,2965.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752309547161,49.29265915,2965.2,2965.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752309548660,2.54795,2965.0,2964.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752309548964,49.89991915,2965.0,2964.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752309549464,49.89991915,2965.0,2964.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752309549660,49.89991915,2965.0,2964.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752309549858,1.28848,2964.8,2964.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752309550160,49.89994915,2964.8,2964.7,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752309550765,53.10774915,2964.8,2964.7,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752309551562,53.10774915,2964.8,2964.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752309553758,54.00101407,2964.8,2964.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752309554064,50.79321407,2964.8,2964.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752309554267,54.00101407,2964.8,2964.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752309554863,50.79321407,2964.8,2964.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752309555066,1.29043,2964.6,2964.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752309555258,49.99619492,2964.6,2964.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752309555459,1.29048,2964.4,2964.3,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752309555756,49.99314915,2964.4,2964.3,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752309558763,0.67444,2964.2,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309558961,3.25642,2964.2,2964.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752309559168,50.88517288,2964.2,2964.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752309563171,49.99218915,2964.2,2964.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752309563371,50.88455271,2964.2,2964.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752309563566,49.99218915,2964.2,2964.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752309563772,47.35486915,2964.2,2964.1,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752309564071,46.5161,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309565172,45.9,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309566774,46.73876915,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309570177,48.70466915,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309570669,47.72986915,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309572276,48.70466915,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309573080,46.73876915,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309573483,47.72986915,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309576381,48.70466915,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309577784,47.72986915,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309579388,48.62189862,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309579981,49.59669862,2964.2,2964.1,3.28674]
["bitfinex-derivatives","ETHF0:USTF0",1752309580580,1.6072,2963.9,2963.8,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752309580786,2.44596915,2963.9,2963.8,6.49461]
["bitfinex-derivatives","ETHF0:USTF0",1752309582282,2.44596915,2963.9,2963.8,3.28681]
["bitfinex-derivatives","ETHF0:USTF0",1752309587994,1.6072,2963.9,2963.8,3.28681]
["bitfinex-derivatives","ETHF0:USTF0",1752309588490,2.50165226,2963.9,2963.8,3.28681]
["bitfinex-derivatives","ETHF0:USTF0",1752309589695,0.89445226,2963.9,2963.8,3.28681]
["bitfinex-derivatives","ETHF0:USTF0",1752309591094,46.8031,2964.0,2963.9,2.27189]
["bitfinex-derivatives","ETHF0:USTF0",1752309591295,47.6976563,2964.0,2963.9,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752309592191,46.7955563,2964.0,2963.9,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752309593696,47.6976563,2964.0,2963.9,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752309594097,46.7955563,2964.0,2963.9,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752309597795,47.6976563,2964.0,2963.9,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752309601404,47.69790566,2964.0,2963.9,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752309603805,46.79580566,2964.0,2963.9,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752309604895,47.69790566,2964.0,2963.9,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752309605507,0.89480566,2964.0,2963.9,3.19359]
["bitfinex-derivatives","ETHF0:USTF0",1752309607205,45.894,2964.1,2964.0,3.19357]
["bitfinex-derivatives","ETHF0:USTF0",1752309607406,46.78877292,2964.1,2964.0,3.19357]
["bitfinex-derivatives","ETHF0:USTF0",1752309607609,0.89477292,2964.1,2964.0,3.19357]
["bitfinex-derivatives","ETHF0:USTF0",1752309608205,46.7941,2964.3,2964.2,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1752309608508,48.58718058,2964.3,2964.2,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752309609604,47.68878058,2964.3,2964.2,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752309609804,0.89468058,2964.3,2964.2,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752309610208,45.892,2964.4,2964.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752309610409,46.78656563,2964.4,2964.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1752309610705,46.78656563,2964.4,2964.3,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752309611101,3.2078,2964.5,2964.4,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752309611307,3.2078,2964.5,2964.4,3.19348]
["bitfinex-derivatives","ETHF0:USTF0",1752309611308,4.10216917,2964.5,2964.4,3.19348]
["bitfinex-derivatives","ETHF0:USTF0",1752309611706,46.7931,2964.6,2964.5,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1752309611907,47.68745159,2964.6,2964.5,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752309612307,49.42462074,2964.6,2964.5,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752309614909,49.42462074,2964.6,2964.5,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752309615111,50.09895074,2964.6,2964.5,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752309616312,3.17486,2964.5,2964.4,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752309616513,4.01362915,2964.5,2964.4,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752309617018,3.33926915,2964.5,2964.4,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752309620520,3.33926915,2964.5,2964.4,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752309620720,4.23263386,2964.5,2964.4,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752309620921,3.33926915,2964.5,2964.4,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752309621216,3.33926915,2964.5,2964.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752309621410,46.56535,2964.6,2964.2,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752309621411,2.39666915,2964.3,2964.2,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752309621616,3.33926915,2964.3,2964.2,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752309626322,3.33926915,2964.3,2964.2,3.20342]
["bitfinex-derivatives","ETHF0:USTF0",1752309628920,45.885,2964.4,2964.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752309629220,46.775892,2964.4,2964.3,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1752309629517,2.5005,2964.7,2964.6,3.19403]
["bitfinex-derivatives","ETHF0:USTF0",1752309629724,49.27647301,2964.7,2964.6,3.19403]
["bitfinex-derivatives","ETHF0:USTF0",1752309631525,47.41677301,2964.7,2964.5,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1752309631723,2.5005,2964.5,2964.4,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752309631923,49.05485,2964.5,2964.4,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752309632119,49.27467302,2964.5,2964.4,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752309632523,49.27467302,2964.5,2964.2,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752309632524,49.94903302,2964.5,2964.3,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752309632730,4.23344217,2964.4,2964.3,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752309635826,4.23344217,2964.4,2964.3,1.61778]
["bitfinex-derivatives","ETHF0:USTF0",1752309636026,4.23344217,2964.4,2964.3,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1752309636327,4.23344217,2964.4,2964.3,3.19408]
["bitfinex-derivatives","ETHF0:USTF0",1752309637226,3.39467302,2964.4,2964.3,3.19408]
["bitfinex-derivatives","ETHF0:USTF0",1752309638326,3.39467302,2964.4,2964.3,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1752309639119,3.39467302,2964.4,2964.3,3.19408]
["bitfinex-derivatives","ETHF0:USTF0",1752309639823,4.23344217,2964.4,2964.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752309640024,2.5005,2964.1,2964.0,1.61786]
["bitfinex-derivatives","ETHF0:USTF0",1752309640224,49.27267302,2964.1,2964.0,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752309640423,47.41297302,2964.1,2964.0,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752309640724,48.35557302,2964.1,2964.0,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752309641127,47.4614,2964.1,2964.0,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752309641323,47.41308214,2964.1,2964.0,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752309641525,45.878,2964.1,2964.0,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752309642825,46.8206,2964.1,2964.0,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752309643737,1.5667,2964.5,2964.4,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752309644034,49.17691635,2964.5,2964.4,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752309644236,50.11951635,2964.5,2964.4,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752309646135,49.2807472,2964.5,2964.4,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752309646436,50.11951635,2964.5,2964.4,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752309654339,50.11951635,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309654547,2.548,2964.0,2963.9,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1752309654742,49.25976915,2964.0,2963.9,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1752309655141,49.25976915,2964.0,2963.9,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1752309658144,49.93423915,2964.0,2963.9,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1752309658648,49.25976915,2964.0,2963.9,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1752309661756,50.15445442,2964.0,2963.9,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1752309662756,50.15445442,2964.0,2963.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752309662949,50.82892442,2964.0,2963.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752309663151,50.15445442,2964.0,2963.9,3.21209]
["bitfinex-derivatives","ETHF0:USTF0",1752309668055,50.15445442,2964.0,2963.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752309668253,0.6504,2963.6,2963.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752309668453,49.26076915,2963.6,2963.5,3.21217]
["bitfinex-derivatives","ETHF0:USTF0",1752309670758,46.5244,2963.6,2963.5,3.21217]
["bitfinex-derivatives","ETHF0:USTF0",1752309670958,45.876,2963.7,2963.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752309671158,45.876,2963.8,2963.7,3.21213]
["bitfinex-derivatives","ETHF0:USTF0",1752309671349,2.548,2964.1,2964.0,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752309671556,49.31757532,2964.1,2964.0,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752309671858,48.34587532,2964.1,2964.0,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752309672054,49.31757532,2964.1,2964.0,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752309672856,48.09441532,2964.1,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752309673159,4.28034447,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752309673359,4.28034447,2964.0,2963.9,1.65238]
["bitfinex-derivatives","ETHF0:USTF0",1752309674357,4.28034447,2964.0,2963.9,3.25648]
["bitfinex-derivatives","ETHF0:USTF0",1752309680662,3.35444447,2964.0,2963.9,3.25648]
["bitfinex-derivatives","ETHF0:USTF0",1752309680961,0.89357532,2964.0,2963.9,3.25648]
["bitfinex-derivatives","ETHF0:USTF0",1752309682057,49.0808,2964.2,2964.1,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1752309682058,45.873,2964.2,2964.1,2.30614]
["bitfinex-derivatives","ETHF0:USTF0",1752309682264,45.873,2964.2,2964.1,3.20924]
["bitfinex-derivatives","ETHF0:USTF0",1752309684166,45.872,2964.3,2964.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752309684361,46.8467,2964.3,2964.2,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309684565,46.8467,2964.3,2964.2,3.20922]
["bitfinex-derivatives","ETHF0:USTF0",1752309684765,45.869,2964.4,2964.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752309684971,45.869,2964.4,2964.3,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752309685170,46.8437,2964.4,2964.3,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752309685369,5.7548,2964.7,2964.6,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1752309685669,52.5181481,2964.7,2964.6,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1752309688174,49.30975083,2964.7,2964.6,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1752309688375,48.416,2964.7,2964.6,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1752309689673,48.416,2964.7,2963.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1752309689674,2.547,2964.0,2963.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1752309689867,49.25076915,2964.0,2963.9,2.30619]
["bitfinex-derivatives","ETHF0:USTF0",1752309690070,49.25076915,2964.0,2963.9,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1752309692772,47.4617,2964.0,2963.9,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1752309693165,49.08647,2964.0,2963.9,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309693972,49.08647,2964.0,2963.9,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1752309694376,49.08647,2964.0,2963.9,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309695473,49.08647,2964.0,2963.9,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1752309695772,48.412,2964.0,2963.9,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1752309695966,5.36905053,2964.6,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752309696172,2.24664,2964.6,2964.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309696374,49.98179182,2964.6,2964.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309696768,48.414,2964.6,2964.5,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752309696968,48.414,2964.6,2964.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309697372,48.414,2964.6,2964.5,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752309697974,49.307366,2964.6,2964.5,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752309699483,48.357066,2964.6,2964.5,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752309700386,49.307366,2964.6,2964.5,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752309701882,48.414,2964.6,2964.5,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752309702083,49.30755108,2964.6,2964.5,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752309704483,49.30755108,2964.6,2964.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309705283,49.98188108,2964.6,2964.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309706882,49.08833,2964.6,2964.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309707082,49.98205358,2964.6,2964.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752309708485,49.98205358,2964.6,2964.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752309710287,49.98205358,2964.6,2964.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752309710490,1.29875,2964.5,2964.4,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1752309710684,4.30249273,2964.5,2964.4,3.21726]
["bitfinex-derivatives","ETHF0:USTF0",1752309712191,1.51812358,2964.5,2964.4,3.21726]
["bitfinex-derivatives","ETHF0:USTF0",1752309714486,0.89372358,2964.5,2964.4,3.21726]
["bitfinex-derivatives","ETHF0:USTF0",1752309715694,45.86,2964.6,2964.5,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752309715889,46.75425351,2964.6,2964.5,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1752309716788,0.89425351,2964.6,2964.5,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1752309718592,46.8289,2964.7,2964.6,2.25533]
["bitfinex-derivatives","ETHF0:USTF0",1752309718797,47.72309764,2964.7,2964.6,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752309718993,0.9689,2964.9,2964.8,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752309719191,25.41649668,2964.9,2964.8,3.21718]
["bitfinex-derivatives","ETHF0:USTF0",1752309719496,26.39319668,2964.9,2964.8,3.21718]
["bitfinex-derivatives","ETHF0:USTF0",1752309720494,25.41649668,2964.9,2964.8,3.21718]
["bitfinex-derivatives","ETHF0:USTF0",1752309720691,0.89419668,2964.9,2964.8,3.21718]
["bitfinex-derivatives","ETHF0:USTF0",1752309721296,3.8322,2965.2,2965.1,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1752309721498,5.69512663,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309721997,6.67182663,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309724099,5.7778,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309724301,6.67151194,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309725097,5.7778,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309725299,6.67152985,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309726998,6.67145325,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309727298,5.7778,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309733707,6.45199,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309734207,5.7778,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309734407,6.45199,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309734608,5.7778,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309735306,6.45199,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309737209,5.7778,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309738613,6.45199,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309738912,6.45199,2965.2,2965.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752309739112,5.7778,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309740015,1.5933,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309740211,2.5484,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309741414,1.5933,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309743210,2.5484,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309743713,3.44231908,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309743914,4.11650908,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309744114,3.22259,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309744311,3.44252328,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309746119,4.11671328,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309746420,3.44252328,2965.2,2965.1,3.21712]
["bitfinex-derivatives","ETHF0:USTF0",1752309751926,3.44252328,2965.2,2965.1,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752309752223,3.44252328,2965.2,2965.1,1.57192]
["bitfinex-derivatives","ETHF0:USTF0",1752309752521,3.44252328,2965.2,2965.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1752309752921,2.48742328,2965.2,2965.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1752309753424,3.44252328,2965.2,2965.1,3.07172]
["bitfinex-derivatives","ETHF0:USTF0",1752309755020,3.44252328,2965.2,2965.1,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752309755219,0.6113,2965.0,2964.9,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1752309755417,4.95313243,2965.0,2964.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752309755622,2.546,2964.8,2964.7,2.17409]
["bitfinex-derivatives","ETHF0:USTF0",1752309755819,4.05904915,2964.8,2964.7,2.17409]
["bitfinex-derivatives","ETHF0:USTF0",1752309756020,3.38476915,2964.8,2964.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752309756220,3.38476915,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309756424,4.05904915,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309756926,3.38476915,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309757219,4.05904915,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309757526,4.954685,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309757820,4.280405,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309758324,4.954685,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309758731,4.280405,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309760026,4.954685,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309761227,4.280405,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309762925,1.734405,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309763128,0.89563585,2964.8,2964.7,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752309763330,0.89563585,2964.8,2964.7,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752309763829,25.467,2965.1,2965.0,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752309764030,26.36163452,2965.1,2965.0,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752309764232,25.40653452,2965.1,2965.0,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752309764532,0.89463452,2965.1,2965.0,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752309765832,1.87293452,2965.1,2965.0,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752309766436,2.49083452,2965.1,2965.0,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752309766729,3.45973452,2965.1,2965.0,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752309766935,3.23935,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752309767135,0.67427,2964.9,2964.8,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752309767335,4.97279469,2964.9,2964.8,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1752309768636,4.07813915,2964.9,2964.8,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1752309768831,4.07813915,2964.9,2964.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752309768832,0.6179,2964.5,2964.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1752309769032,3.23949,2964.3,2964.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752309769240,3.23949,2964.3,2964.2,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1752309769539,3.23949,2964.3,2964.2,3.23331]
["bitfinex-derivatives","ETHF0:USTF0",1752309769727,4.07825915,2964.3,2964.2,3.23331]
["bitfinex-derivatives","ETHF0:USTF0",1752309769929,3.40386915,2964.3,2964.2,3.23331]
["bitfinex-derivatives","ETHF0:USTF0",1752309771233,4.07825915,2964.3,2964.2,3.23331]
["bitfinex-derivatives","ETHF0:USTF0",1752309771736,3.40386915,2964.3,2964.2,3.23331]
["bitfinex-derivatives","ETHF0:USTF0",1752309773640,4.29822266,2964.3,2964.2,3.23331]
["bitfinex-derivatives","ETHF0:USTF0",1752309776543,4.97261266,2964.3,2964.2,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752309776743,2.5651,2964.1,2964.0,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752309776943,2.5651,2964.1,2964.0,6.44116]
["bitfinex-derivatives","ETHF0:USTF0",1752309777136,2.5651,2964.1,2964.0,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752309777938,3.40386915,2964.1,2964.0,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752309780037,2.43496915,2964.1,2964.0,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752309780239,0.83876915,2964.1,2964.0,6.44116]
["bitfinex-derivatives","ETHF0:USTF0",1752309780639,0.9783,2964.5,2964.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752309780836,3.40386915,2964.5,2964.4,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1752309781034,4.29672853,2964.5,2964.4,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1752309782245,3.32782853,2964.5,2964.4,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1752309782645,4.29672853,2964.5,2964.4,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1752309784548,3.40386915,2964.5,2964.4,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1752309787045,2.5651,2964.5,2964.4,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1752309787350,3.40386915,2964.5,2964.4,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1752309788355,2.43496915,2964.5,2964.4,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1752309790649,1.5962,2964.5,2964.4,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1752309790850,26.32586915,2964.7,2964.6,3.23322]
["bitfinex-derivatives","ETHF0:USTF0",1752309791560,27.21915504,2964.7,2964.6,3.23322]
["bitfinex-derivatives","ETHF0:USTF0",1752309797961,27.89345504,2964.7,2964.6,3.23322]
["bitfinex-derivatives","ETHF0:USTF0",1752309799264,27.89345504,2964.7,2964.6,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752309799462,27.89345504,2964.7,2964.6,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1752309800366,27.21915504,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309802570,27.89345504,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309802866,27.21915504,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309805270,27.89345504,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309805667,27.21915504,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309805972,27.89345504,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309807270,27.89345504,2964.7,2964.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1752309807875,27.89345504,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309808570,26.29868589,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309808776,27.13745504,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309809376,27.81175504,2964.7,2964.6,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752309811471,27.81175504,2964.7,2964.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1752309812772,1.8617,2964.6,2964.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752309812972,3.25425504,2964.5,2964.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752309813280,4.21545504,2964.5,2964.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752309813880,4.88980504,2964.5,2964.4,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752309814280,4.88980504,2964.5,2964.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752309814982,4.21545504,2964.5,2964.4,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752309815473,4.88980504,2964.5,2964.4,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752309816582,4.88980504,2964.5,2964.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752309817479,4.88980504,2964.5,2964.4,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752309817679,4.88980504,2964.5,2964.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752309817881,4.88980504,2964.5,2964.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752309818182,4.88980504,2964.5,2964.4,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752309818579,4.21545504,2964.5,2964.4,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752309818785,0.89328589,2964.5,2964.4,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752309818976,0.89328589,2964.5,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752309818977,23.8225,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752309819182,1.79594671,2964.7,2964.6,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752309819480,2.41764671,2964.7,2964.6,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752309819677,3.25641586,2964.7,2964.6,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752309823689,0.89544671,2964.7,2964.6,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752309824490,0.89544671,2964.7,2964.6,11.41132]
["bitfinex-derivatives","ETHF0:USTF0",1752309824790,3.58141641,2965.3,2965.2,2.24349]
["bitfinex-derivatives","ETHF0:USTF0",1752309824990,4.49951641,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309825890,3.28836915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309826786,3.96252915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309826991,3.96252915,2965.3,2965.2,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752309827790,3.96252915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309828792,3.28836915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309828994,3.96252915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309829193,3.96252915,2965.3,2965.2,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752309829792,3.28836915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309830495,3.96252915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309830895,3.28836915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309831195,3.96252915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309832997,3.96252915,2965.3,2965.2,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752309836800,3.28836915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309837100,3.96252915,2965.3,2965.2,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752309838800,3.96252915,2965.3,2965.2,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752309839808,0.631,2965.6,2965.5,3.17222]
["bitfinex-derivatives","ETHF0:USTF0",1752309840401,2.5346,2965.6,2965.5,3.17222]
["bitfinex-derivatives","ETHF0:USTF0",1752309841096,0.83876915,2965.7,2965.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752309841408,3.37336915,2965.7,2965.6,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1752309845604,2.38786915,2965.9,2965.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752309845802,1.75686915,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752309846002,3.12924915,2966.1,2966.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752309846208,4.04734915,2966.1,2966.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752309846508,2.38786915,2966.1,2966.0,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1752309847211,0.83876915,2966.1,2966.0,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1752309847910,2.74236915,2966.5,2966.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752309848116,3.37336915,2966.5,2966.4,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1752309848313,3.37336915,2966.5,2966.4,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1752309848912,3.27542842,2966.5,2966.4,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1752309849313,4.26092842,2966.5,2966.4,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1752309850309,3.37336915,2966.5,2966.4,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1752309851316,0.83876915,2966.5,2966.4,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1752309851513,26.1138,2966.9,2966.6,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1752309851514,2.38786915,2966.7,2966.6,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1752309851713,3.37336915,2966.7,2966.6,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1752309857518,2.38786915,2966.7,2966.6,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1752309857820,3.28626915,2966.7,2966.6,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1752309865022,0.8984,2966.6,2966.5,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752309865225,3.32026915,2966.6,2966.5,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752309865617,3.32026915,2966.6,2966.5,1.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752309866926,3.99413915,2966.6,2966.5,1.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752309867127,3.32026915,2966.6,2966.5,1.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752309867426,3.99413915,2966.6,2966.5,1.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752309868018,3.32026915,2966.6,2966.5,1.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752309868920,2.4815,2966.4,2966.3,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752309869126,3.32026915,2966.4,2966.3,2.26043]
["bitfinex-derivatives","ETHF0:USTF0",1752309869919,2.42186915,2966.4,2966.3,6.36303]
["bitfinex-derivatives","ETHF0:USTF0",1752309870124,3.32026915,2966.4,2966.3,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1752309876127,2.42186915,2966.4,2966.3,6.36303]
["bitfinex-derivatives","ETHF0:USTF0",1752309876332,3.32026915,2966.6,2966.5,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1752309876532,2.47368741,2966.6,2966.5,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1752309877032,0.89058741,2966.6,2966.5,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1752309877734,3.2078,2966.9,2966.8,3.15512]
["bitfinex-derivatives","ETHF0:USTF0",1752309877929,1.5831,2967.1,2967.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1752309878130,4.21107754,2967.1,2967.0,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1752309878734,3.37230839,2967.1,2967.0,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1752309879339,1.5168,2967.4,2967.3,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1752309879630,4.21051505,2967.4,2967.3,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752309879936,4.21051505,2967.4,2967.3,2.26021]
["bitfinex-derivatives","ETHF0:USTF0",1752309881736,4.88420505,2967.4,2967.3,2.26021]
["bitfinex-derivatives","ETHF0:USTF0",1752309881937,4.88420505,2967.4,2967.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752309882133,4.21051505,2967.4,2967.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752309884134,4.88420505,2967.4,2967.2,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752309884332,1.5139,2967.3,2967.2,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752309884534,2.5036,2967.3,2967.2,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752309884838,3.17731,2967.3,2967.2,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752309885032,2.5036,2967.2,2967.1,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752309885339,3.34236915,2967.2,2967.1,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752309885536,3.34236915,2967.2,2967.1,1.57924]
["bitfinex-derivatives","ETHF0:USTF0",1752309886538,3.34236915,2967.2,2967.1,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1752309888535,4.01609915,2967.2,2967.1,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1752309891238,4.01609915,2967.2,2967.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752309895040,0.83876915,2967.2,2966.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752309895241,4.02674915,2967.0,2966.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752309895942,4.02674915,2967.0,2966.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752309896145,4.02674915,2967.0,2966.9,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752309896440,4.02674915,2967.0,2966.8,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752309896640,3.188,2966.9,2966.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752309897034,1.8987,2966.9,2966.7,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752309897345,3.18802,2966.8,2966.7,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1752309897546,4.02678915,2966.8,2966.7,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1752309897837,4.02678915,2966.8,2966.7,3.09405]
["bitfinex-derivatives","ETHF0:USTF0",1752309898242,4.02678915,2966.8,2966.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752309898438,4.02678915,2966.8,2966.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752309899545,4.02678915,2966.8,2966.7,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1752309899846,4.02678915,2966.8,2966.7,3.09405]
["bitfinex-derivatives","ETHF0:USTF0",1752309901548,4.02678915,2966.8,2966.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752309901750,4.02678915,2966.8,2966.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752309902244,3.35296915,2966.8,2966.7,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1752309902451,3.35296915,2966.8,2966.7,3.09405]
["bitfinex-derivatives","ETHF0:USTF0",1752309904450,4.02678915,2966.8,2966.7,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1752309904850,3.35296915,2966.8,2966.7,2.17665]
["bitfinex-derivatives","ETHF0:USTF0",1752309905251,3.35296915,2966.8,2966.3,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1752309905252,1.45426915,2966.8,2966.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752309905553,3.18811,2966.4,2966.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752309905852,3.18811,2966.4,2966.3,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752309906052,3.18811,2966.4,2966.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752309906249,4.07776113,2966.4,2966.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752309907349,3.40385113,2966.4,2966.3,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752309907549,3.40385113,2966.4,2966.3,3.09414]
["bitfinex-derivatives","ETHF0:USTF0",1752309908954,2.5142,2966.4,2966.3,3.09414]
["bitfinex-derivatives","ETHF0:USTF0",1752309910755,1.5245,2966.6,2966.5,1.27119]
["bitfinex-derivatives","ETHF0:USTF0",1752309910955,2.5142,2966.6,2966.5,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752309914660,1.6052,2966.6,2966.5,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752309915158,2.5142,2966.6,2966.5,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752309926365,3.18807,2966.6,2966.5,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1752309927366,3.21285671,2967.0,2966.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752309927367,1.5519,2966.9,2966.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752309927566,3.41152396,2966.9,2966.8,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1752309927766,4.25029311,2966.9,2966.8,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1752309927973,0.89012396,2966.9,2966.8,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1752309928367,1.81312396,2966.9,2966.8,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1752309928862,0.923,2966.9,2966.8,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1752309930071,1.76176915,2966.9,2966.8,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1752309930468,3.36016915,2966.9,2966.8,3.16132]
["bitfinex-derivatives","ETHF0:USTF0",1752309931266,3.36016915,2966.9,2966.8,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752309931468,0.67387,2966.6,2966.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752309931675,3.36016915,2966.6,2966.5,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752309932473,3.36016915,2966.6,2966.5,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1752309933371,4.25031316,2966.6,2966.5,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1752309935769,0.89014401,2966.6,2966.5,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1752309936165,1.5519,2966.8,2966.7,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1752309936373,2.44209848,2966.8,2966.7,3.16135]
["bitfinex-derivatives","ETHF0:USTF0",1752309936671,4.25036763,2966.8,2966.7,3.16135]
["bitfinex-derivatives","ETHF0:USTF0",1752309940783,4.25036763,2966.8,2966.7,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752309941179,2.35786763,2966.8,2966.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752309941387,3.41159848,2966.7,2966.6,1.58715]
["bitfinex-derivatives","ETHF0:USTF0",1752309941582,4.25036763,2966.7,2966.6,1.58715]
["bitfinex-derivatives","ETHF0:USTF0",1752309941884,3.03171763,2966.7,2966.5,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752309942085,3.36016915,2966.6,2966.5,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1752309943185,4.03403915,2966.6,2966.5,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1752309943886,4.03403915,2966.6,2966.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752309944585,4.92469436,2966.6,2966.5,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752309945184,4.92469436,2966.6,2966.5,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752309945380,4.25082436,2966.6,2966.5,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1752309946488,4.92469436,2966.6,2966.5,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1752309947484,4.92469436,2966.6,2966.5,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1752309947690,4.25082436,2966.6,2966.5,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1752309948086,4.25082436,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309949691,1.81365521,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309950490,2.47415521,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309950679,4.28522436,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309956792,4.95909436,2966.6,2966.5,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1752309956991,4.95909436,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752309957491,4.95909436,2966.6,2966.5,1.61629]
["bitfinex-derivatives","ETHF0:USTF0",1752309957991,4.28522436,2966.6,2966.5,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1752309960196,4.28551112,2966.6,2966.5,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1752309962497,4.28551112,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309965708,4.95938112,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309966100,4.28551112,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309968506,4.95938112,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309969106,4.28551112,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309970703,4.95938112,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309971702,4.95938112,2966.6,2966.5,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1752309971901,4.28551112,2966.6,2966.5,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1752309972200,4.28551112,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309977305,0.89094197,2966.6,2966.5,3.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752309978810,6.58502586,2967.0,2966.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1752309979009,7.47635765,2967.0,2966.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752309979411,4.26855765,2967.0,2966.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752309979816,4.94233765,2967.0,2966.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752309981714,4.26855765,2967.0,2966.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752309982119,4.94233765,2967.0,2966.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752309982319,4.26855765,2967.0,2966.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752309983524,4.26855765,2967.0,2966.9,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1752309983926,3.03833765,2967.0,2966.7,1.63354]
["bitfinex-derivatives","ETHF0:USTF0",1752309984126,3.37216915,2966.8,2966.7,3.18374]
["bitfinex-derivatives","ETHF0:USTF0",1752309984426,4.26350094,2966.8,2966.7,2.22404]
["bitfinex-derivatives","ETHF0:USTF0",1752309985122,4.93732094,2966.8,2966.7,2.22404]
["bitfinex-derivatives","ETHF0:USTF0",1752309985625,4.93732094,2966.8,2966.7,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752309985828,2.5334,2966.6,2966.5,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1752309986022,3.37216915,2966.6,2966.5,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1752309988834,4.04603915,2966.6,2966.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752309989027,4.93687136,2966.6,2966.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752309989428,4.93687136,2966.6,2966.5,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1752309990224,4.93687136,2966.6,2966.5,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752309990728,4.93687136,2966.6,2966.5,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1752309991329,4.26300136,2966.6,2966.5,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1752309992632,4.26300136,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752309998337,4.93687136,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752310000139,4.26300136,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752310000338,4.93699493,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752310000638,4.26312493,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752310002038,4.93699493,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752310003441,4.26312493,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752310005946,1.72972493,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752310006345,3.26262493,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752310006545,4.24392493,2966.6,2966.5,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752310019054,4.24392493,2966.6,2966.5,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1752310019754,4.24392493,2966.6,2966.5,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1752310030862,4.03514923,2966.6,2966.5,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1752310041969,4.03514923,2966.6,2966.5,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1752310044074,4.03514923,2966.6,2966.5,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1752310047880,4.03514923,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752310048380,4.03514923,2966.6,2966.5,2.21469]
["bitfinex-derivatives","ETHF0:USTF0",1752310051577,4.70901923,2966.6,2966.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752310051776,0.6252,2966.4,2966.3,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752310051982,4.63864268,2966.4,2966.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752310052382,5.31256268,2966.4,2966.3,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752310052881,4.63864268,2966.4,2966.3,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752310053381,4.63864268,2966.4,2966.3,1.58273]
["bitfinex-derivatives","ETHF0:USTF0",1752310055881,4.00864923,2966.4,2966.3,1.58273]
["bitfinex-derivatives","ETHF0:USTF0",1752310056080,4.00864923,2966.4,2966.3,2.21473]
["bitfinex-derivatives","ETHF0:USTF0",1752310056581,4.00864923,2966.4,2966.3,3.19153]
["bitfinex-derivatives","ETHF0:USTF0",1752310068386,3.08624923,2966.4,2966.3,3.19153]
["bitfinex-derivatives","ETHF0:USTF0",1752310068593,3.17239345,2966.6,2966.5,3.20279]
["bitfinex-derivatives","ETHF0:USTF0",1752310068898,4.06313171,2966.6,2966.5,3.20279]
["bitfinex-derivatives","ETHF0:USTF0",1752310071195,4.06313171,2966.6,2966.5,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1752310072896,4.27328896,2966.6,2966.5,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1752310073094,4.94715896,2966.6,2966.5,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1752310073398,4.94715896,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752310073698,4.27328896,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752310073996,4.27328896,2966.6,2966.5,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1752310074899,4.94715896,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752310075300,4.27328896,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752310076196,4.94715896,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752310076495,4.27328896,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752310076897,4.27328896,2966.6,2966.5,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1752310077195,4.27328896,2966.6,2966.5,3.20279]
["bitfinex-derivatives","ETHF0:USTF0",1752310079597,4.27328896,2966.6,2966.5,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1752310080196,4.94715896,2966.6,2966.5,2.29569]
["bitfinex-derivatives","ETHF0:USTF0",1752310080704,4.94715896,2966.6,2966.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752310080898,1.5933,2966.4,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310081097,3.21636,2966.2,2966.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752310081292,4.10709826,2966.2,2966.1,0.00505671]
["bitfinex-derivatives","ETHF0:USTF0",1752310082303,2.5424,2965.7,2965.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752310082499,3.3825507,2965.7,2965.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752310082802,3.3825507,2965.7,2965.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752310083705,3.3825507,2965.7,2965.6,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752310086507,3.3825507,2965.7,2965.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752310086802,0.6208,2965.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310087008,3.1075707,2965.5,2965.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752310087405,0.67416,2965.3,2965.2,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1752310087601,49.8047107,2965.3,2965.2,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1752310089714,49.1305507,2965.3,2965.2,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1752310089912,49.8047107,2965.3,2965.2,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1752310090219,49.8047107,2965.3,2965.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752310091417,2.24411,2965.1,2965.0,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752310091617,49.8077607,2965.1,2965.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752310091920,0.6208,2964.9,2964.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752310092111,48.96665,2964.9,2964.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752310092316,49.8068007,2964.9,2964.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752310092718,49.8068007,2964.9,2964.8,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752310093022,49.1325507,2964.9,2964.8,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752310094318,48.2924,2964.9,2964.8,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752310097017,49.8068007,2964.9,2964.8,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752310097222,49.1325507,2964.9,2964.8,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752310097421,49.8068007,2964.9,2964.8,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752310097821,49.8068007,2964.9,2964.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752310098026,49.8068007,2964.9,2964.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752310098222,1.2871,2964.7,2964.6,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1752310098423,49.7945507,2964.7,2964.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752310099224,49.7945507,2964.7,2964.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752310099426,49.1202507,2964.7,2964.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752310100121,49.7945507,2964.7,2964.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752310100626,49.1202507,2964.7,2964.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752310103327,49.7945507,2964.7,2964.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752310104225,49.7945507,2964.7,2964.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752310104527,49.7945507,2964.7,2964.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752310106128,49.1202507,2964.7,2964.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752310106329,49.7945507,2964.7,2964.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752310106729,49.1202507,2964.7,2964.6,2.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752310106931,49.7945507,2964.7,2964.6,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1752310108431,49.1202507,2964.7,2964.6,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1752310108730,49.7945507,2964.7,2964.6,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1752310108930,49.7945507,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752310109233,0.6128,2964.6,2964.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752310109531,49.1858007,2964.5,2964.4,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1752310110230,48.5114507,2964.5,2964.4,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1752310110926,48.5114507,2964.5,2964.4,3.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752310112226,49.1858007,2964.5,2964.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752310112428,2.5241,2964.3,2964.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752310112630,49.1252507,2964.3,2964.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752310112829,49.7996607,2964.3,2964.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752310113332,49.1252507,2964.3,2964.2,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1752310114528,49.1252507,2964.3,2964.2,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1752310115122,46.3738,2964.3,2964.2,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1752310115327,45.761,2964.3,2964.2,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1752310115626,46.6957,2964.3,2964.2,3.16491]
["bitfinex-derivatives","ETHF0:USTF0",1752310116034,45.761,2964.3,2964.2,4.0050607]
["bitfinex-derivatives","ETHF0:USTF0",1752310116233,1.5475,2964.7,2964.6,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1752310116424,49.8015507,2964.7,2964.6,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1752310116630,48.2871,2964.7,2964.6,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1752310116823,47.3105,2964.7,2964.6,3.16482]
["bitfinex-derivatives","ETHF0:USTF0",1752310117029,0.9766,2965.2,2964.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752310117225,1.82104816,2965.1,2965.0,3.16473]
["bitfinex-derivatives","ETHF0:USTF0",1752310117426,2.43384816,2965.1,2965.0,3.16473]
["bitfinex-derivatives","ETHF0:USTF0",1752310117930,0.88634816,2965.1,2965.0,3.16473]
["bitfinex-derivatives","ETHF0:USTF0",1752310118436,45.763,2965.2,2965.1,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1752310118636,48.56120294,2965.2,2965.1,3.16471]
["bitfinex-derivatives","ETHF0:USTF0",1752310118837,47.6743,2965.2,2965.1,3.16471]
["bitfinex-derivatives","ETHF0:USTF0",1752310124838,2.50865671,2965.5,2965.4,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1752310125039,49.15507192,2965.5,2965.4,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1752310126344,49.82919192,2965.5,2965.4,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1752310126533,49.15507192,2965.5,2965.4,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1752310128644,49.15507192,2965.5,2965.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752310128945,49.15507192,2965.5,2965.4,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1752310130846,48.26765671,2965.5,2965.4,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1752310131050,48.26765671,2965.5,2965.4,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1752310141359,48.94177671,2965.5,2965.4,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1752310141858,48.94177671,2965.5,2965.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752310142359,3.16748,2965.3,2965.2,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752310142560,49.0844507,2965.3,2965.2,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752310143155,49.0844507,2965.3,2965.2,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1752310144357,49.7586107,2965.3,2965.2,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1752310145059,49.0844507,2965.3,2965.2,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1752310145360,49.7586107,2965.3,2965.2,2.27859]
["bitfinex-derivatives","ETHF0:USTF0",1752310146158,47.8910107,2965.3,2965.1,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752310146358,3.16749,2965.2,2965.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752310147063,3.16749,2965.2,2965.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1752310147064,2.4933,2965.2,2965.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1752310147264,3.16749,2965.2,2965.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752310147463,2.4933,2965.2,2965.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1752310148364,2.4933,2965.2,2965.1,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1752310148768,3.16749,2965.2,2965.1,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1752310149368,4.05684123,2965.2,2965.1,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1752310149562,4.05684123,2965.2,2965.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752310149764,4.05684123,2965.2,2965.1,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1752310150765,4.05684123,2965.2,2965.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752310153569,3.38265123,2965.2,2964.9,1.57404]
["bitfinex-derivatives","ETHF0:USTF0",1752310153771,3.24923,2965.0,2964.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752310154470,2.575,2965.0,2964.9,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1752310154666,3.24923,2965.0,2964.9,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752310154870,3.24923,2965.0,2964.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752310156077,3.24923,2965.0,2964.9,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1752310157577,3.24923,2965.0,2964.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752310161281,3.24923,2965.0,2964.9,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752310162685,3.24923,2965.0,2964.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752310164886,3.24923,2965.0,2964.9,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1752310165086,2.575,2965.0,2964.9,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1752310165388,2.575,2965.0,2964.9,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752310166791,3.24923,2965.0,2964.9,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752310167286,3.24923,2965.0,2964.9,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752310167990,3.24923,2965.0,2964.9,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752310168493,3.24923,2965.0,2964.9,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752310170194,3.24923,2965.0,2964.9,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752310170489,3.24923,2965.0,2964.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752310171690,0.983,2964.7,2964.1,3.02460813]
["bitfinex-derivatives","ETHF0:USTF0",1752310171888,4.0932607,2964.2,2964.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752310172088,49.8422607,2964.2,2964.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752310172288,49.8422607,2964.2,2964.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752310172489,49.1678507,2964.2,2964.1,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752310172698,0.6282,2964.0,2963.9,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1752310172987,49.00216,2964.0,2963.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752310173186,48.3277,2964.0,2963.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752310173384,49.00216,2964.0,2963.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752310173586,1.30271,2963.8,2963.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752310173788,0.983,2963.6,2963.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752310173994,48.1848507,2963.6,2963.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752310174187,49.8424007,2963.6,2963.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752310174388,0.6282,2963.4,2963.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752310174586,49.1678507,2963.4,2963.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752310174787,49.8424507,2963.4,2963.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752310175892,49.1678507,2963.4,2963.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752310176495,49.8424507,2963.4,2963.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752310176898,49.1678507,2963.4,2963.3,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752310177395,49.1678507,2963.4,2963.3,3.20372]
["bitfinex-derivatives","ETHF0:USTF0",1752310179097,49.8424507,2963.4,2963.3,3.20372]
["bitfinex-derivatives","ETHF0:USTF0",1752310179594,49.8424507,2963.4,2963.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752310179897,49.8424507,2963.4,2963.3,3.20372]
["bitfinex-derivatives","ETHF0:USTF0",1752310180198,49.1678507,2963.4,2963.3,3.20372]
["bitfinex-derivatives","ETHF0:USTF0",1752310182196,1.60075671,2963.8,2963.7,3.20363]
["bitfinex-derivatives","ETHF0:USTF0",1752310182400,47.36375671,2963.8,2963.7,3.20363]
["bitfinex-derivatives","ETHF0:USTF0",1752310182695,49.02125671,2963.8,2963.7,3.20363]
["bitfinex-derivatives","ETHF0:USTF0",1752310182901,49.18690741,2963.8,2963.7,3.20363]
["bitfinex-derivatives","ETHF0:USTF0",1752310183092,0.67453,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310183290,1.5783,2963.5,2963.4,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752310183491,49.1489507,2963.5,2963.4,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1752310186600,0.6347,2962.1,2962.0,3.02130813]
["bitfinex-derivatives","ETHF0:USTF0",1752310186800,47.2418507,2962.1,2962.0,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1752310186996,46.4017,2962.1,2962.0,6.33961]
["bitfinex-derivatives","ETHF0:USTF0",1752310187297,2.4805,2962.5,2962.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752310187492,47.6394,2962.5,2962.4,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752310187697,47.6394,2962.5,2962.4,6.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752310187698,46.109,2962.5,2962.4,6.33952]
["bitfinex-derivatives","ETHF0:USTF0",1752310188003,46.109,2962.5,2962.4,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752310190900,46.13905671,2962.7,2962.6,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1752310191404,1.8458,2962.5,2962.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752310191606,1.8458,2962.5,2962.2,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1752310191607,3.15535,2962.3,2962.2,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1752310191802,49.29935,2962.3,2962.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752310192007,49.29935,2962.3,2962.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752310192303,2.20529,2962.1,2962.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752310192606,47.6734,2962.1,2962.0,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1752310192807,48.6235,2962.1,2962.0,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1752310193508,49.29839,2962.1,2962.0,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1752310193808,49.29839,2962.1,2962.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752310194107,48.6235,2962.1,2962.0,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1752310196104,50.30775602,2962.1,2962.0,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1752310197606,50.30775602,2962.1,2962.0,2.19201]
["bitfinex-derivatives","ETHF0:USTF0",1752310198111,0.6347,2961.9,2961.8,2.51365]
["bitfinex-derivatives","ETHF0:USTF0",1752310198300,48.6065,2961.9,2961.8,3.13185]
["bitfinex-derivatives","ETHF0:USTF0",1752310199209,48.6065,2961.9,2961.8,2.19205]
["bitfinex-derivatives","ETHF0:USTF0",1752310200007,0.67493,2962.0,2961.8,2.19205]
["bitfinex-derivatives","ETHF0:USTF0",1752310200008,0.67493,2962.0,2961.8,3.13185]
["bitfinex-derivatives","ETHF0:USTF0",1752310200208,40.8,2962.4,2961.8,3.13185]
["bitfinex-derivatives","ETHF0:USTF0",1752310200209,1.8458,2962.4,2962.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752310200410,1.8458,2962.4,2961.8,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752310200411,2.4805,2962.4,2962.3,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1752310200909,1.5304,2962.4,2962.3,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1752310201109,46.7977,2962.4,2962.3,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1752310201413,48.6435,2962.4,2962.3,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1752310210829,2.48555671,2962.7,2962.6,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1752310211024,48.64155671,2962.7,2962.6,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1752310216126,46.16105671,2962.7,2962.6,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1752310216632,47.08665671,2962.7,2962.6,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1752310217036,48.00265671,2962.7,2962.6,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1752310218435,48.89236926,2962.7,2962.6,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1752310218836,50.40950119,2962.7,2962.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310219338,49.51978864,2962.7,2962.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310220229,50.40952141,2962.7,2962.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310220436,49.51978864,2962.7,2962.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310220735,0.67479,2962.6,2962.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310220938,4.00417193,2962.6,2962.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310221937,4.00416193,2962.6,2962.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310222132,3.32938193,2962.6,2962.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310222337,4.21913931,2962.6,2962.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310222538,4.21913931,2962.6,2962.5,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1752310223537,3.32938193,2962.6,2962.5,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1752310223738,3.32938193,2962.6,2962.5,3.15648]
["bitfinex-derivatives","ETHF0:USTF0",1752310224339,3.32938193,2962.6,2962.5,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1752310224938,4.00416193,2962.6,2962.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752310225138,1.3202,2962.5,2962.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752310225340,50.10018193,2962.5,2962.3,2.54093]
["bitfinex-derivatives","ETHF0:USTF0",1752310225540,49.42538193,2962.5,2962.4,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1752310225840,49.42538193,2962.5,2962.4,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1752310227134,50.10018193,2962.5,2962.4,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1752310227334,50.10018193,2962.5,2962.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752310227536,49.42538193,2962.5,2962.4,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1752310227734,49.42538193,2962.5,2962.4,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1752310227939,50.10018193,2962.5,2962.4,3.15652]
["bitfinex-derivatives","ETHF0:USTF0",1752310228140,50.10018193,2962.5,2962.4,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1752310228339,0.6454,2962.3,2962.2,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752310228641,49.41538193,2962.3,2962.2,5.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752310229041,49.41538193,2962.3,2962.2,6.36437]
["bitfinex-derivatives","ETHF0:USTF0",1752310229242,50.09023193,2962.3,2962.2,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1752310229641,49.41538193,2962.3,2962.2,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1752310230044,49.41538193,2962.3,2962.2,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1752310230244,50.09023193,2962.3,2962.2,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1752310230445,2.487,2962.1,2962.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752310230647,50.08627193,2962.1,2962.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752310230837,50.08627193,2962.1,2962.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752310231242,49.41138193,2962.1,2962.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752310231541,50.08627193,2962.1,2962.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752310231746,50.08627193,2962.1,2962.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752310232845,50.08627193,2962.1,2962.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752310233142,0.67491,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310233341,1.571,2961.8,2961.7,3.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752310233546,49.23096,2961.8,2961.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752310235145,1.5614,2961.5,2961.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752310235345,49.42938193,2961.5,2961.4,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1752310235940,47.671,2961.5,2961.4,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1752310236341,49.42938193,2961.5,2961.4,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1752310236743,50.10441193,2961.5,2961.4,3.15673]
["bitfinex-derivatives","ETHF0:USTF0",1752310237543,50.10441193,2961.5,2961.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752310238045,0.67505,2961.4,2961.3,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752310238251,1.571,2960.5,2960.4,10.40101841]
["bitfinex-derivatives","ETHF0:USTF0",1752310238442,2.1262,2960.4,2960.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752310238645,2.1262,2960.4,2960.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752310238952,1.571,2960.4,2960.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752310239148,0.67534,2960.2,2960.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752310239449,47.75578193,2960.2,2960.1,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752310239648,47.75578193,2960.2,2960.1,3.15705]
["bitfinex-derivatives","ETHF0:USTF0",1752310239849,48.68138193,2960.2,2960.1,3.15705]
["bitfinex-derivatives","ETHF0:USTF0",1752310240549,47.11038193,2960.2,2960.1,3.15705]
["bitfinex-derivatives","ETHF0:USTF0",1752310240748,3.2078,2960.5,2960.4,1.29088]
["bitfinex-derivatives","ETHF0:USTF0",1752310240941,0.93066577,2960.6,2960.5,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1752310241247,46.29006577,2960.6,2960.5,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1752310242746,47.21566577,2960.6,2960.5,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1752310243349,47.21566577,2960.6,2960.5,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752310243548,47.21566577,2960.6,2960.5,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1752310243740,47.89089577,2960.6,2960.5,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752310244140,48.44639577,2960.6,2960.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752310245953,2.83108,2960.4,2960.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752310246149,50.79869133,2960.4,2960.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752310246452,2.27562,2960.2,2960.1,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310246647,2.27562,2960.2,2959.8,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752310246648,0.6154,2959.9,2959.8,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752310246851,49.57391133,2959.9,2959.8,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752310247250,1.6003,2959.7,2959.6,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752310247454,47.8873,2959.7,2959.6,2.24416]
["bitfinex-derivatives","ETHF0:USTF0",1752310247856,47.8873,2959.7,2959.6,3.23276]
["bitfinex-derivatives","ETHF0:USTF0",1752310248855,46.287,2959.7,2959.6,3.23276]
["bitfinex-derivatives","ETHF0:USTF0",1752310249056,47.2719,2959.7,2959.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310249257,48.50284,2959.7,2959.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752310250155,48.50284,2959.7,2959.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310250351,48.50284,2959.7,2959.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752310251053,48.50284,2959.7,2959.6,3.23276]
["bitfinex-derivatives","ETHF0:USTF0",1752310251054,47.2719,2959.7,2959.6,3.23276]
["bitfinex-derivatives","ETHF0:USTF0",1752310253858,47.94734,2959.7,2959.6,3.23276]
["bitfinex-derivatives","ETHF0:USTF0",1752310254160,47.94734,2959.7,2959.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310254360,48.50284,2959.7,2959.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310254549,48.50284,2959.7,2959.6,3.23276]
["bitfinex-derivatives","ETHF0:USTF0",1752310254753,47.94734,2959.7,2959.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310255662,48.50284,2959.7,2959.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752310256359,48.50284,2959.7,2959.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752310256553,47.94734,2959.7,2959.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752310256757,47.94734,2959.7,2959.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310257860,48.50284,2959.7,2959.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310258360,48.50284,2959.7,2959.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752310260356,48.50284,2959.7,2959.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752310260357,1.84638,2959.5,2959.4,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752310260558,1.84648,2959.1,2959.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752310260755,50.79599133,2959.1,2959.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752310261060,50.79599133,2959.1,2958.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310261061,1.29102,2958.9,2958.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752310261357,0.6154,2958.7,2958.6,3.23299]
["bitfinex-derivatives","ETHF0:USTF0",1752310261665,46.9524,2958.7,2958.6,3.23299]
["bitfinex-derivatives","ETHF0:USTF0",1752310262052,46.337,2958.7,2958.6,3.23299]
["bitfinex-derivatives","ETHF0:USTF0",1752310262963,45.342,2958.7,2958.6,8.23299]
["bitfinex-derivatives","ETHF0:USTF0",1752310263262,0.00506577,2959.1,2959.0,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752310265560,3.2078,2959.5,2959.4,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1752310265758,49.5578,2959.5,2959.4,3.23281]
["bitfinex-derivatives","ETHF0:USTF0",1752310265952,46.35,2959.5,2959.4,3.23281]
["bitfinex-derivatives","ETHF0:USTF0",1752310266163,48.652,2959.9,2959.8,3.23272]
["bitfinex-derivatives","ETHF0:USTF0",1752310266355,4.8154,2960.3,2960.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752310266656,50.4651933,2960.3,2960.2,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1752310267256,4.1001933,2960.3,2960.2,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1752310268066,0.8923933,2960.3,2960.2,3.23262]
["bitfinex-derivatives","ETHF0:USTF0",1752310271961,47.3642,2960.7,2960.6,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1752310272161,47.3642,2960.7,2960.6,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1752310274766,1.6495,2960.7,2960.6,2.24393]
["bitfinex-derivatives","ETHF0:USTF0",1752310274957,2.6344,2960.7,2960.6,2.24393]
["bitfinex-derivatives","ETHF0:USTF0",1752310275159,1.9518,2960.6,2960.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752310275362,2.5698,2960.2,2960.1,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1752310275557,3.24516,2960.1,2960.0,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752310275767,2.27827,2960.0,2959.9,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752310275963,48.9168,2960.0,2959.9,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752310276165,48.9168,2960.0,2959.9,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1752310276166,49.59217,2960.0,2959.9,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1752310276366,48.9168,2960.0,2959.9,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1752310276563,48.9168,2960.0,2959.9,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752310277164,49.59217,2960.0,2959.9,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752310277371,48.9168,2960.0,2959.9,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752310283870,47.9712,2960.0,2959.9,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752310284568,47.9712,2960.0,2959.9,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752310284971,47.9712,2960.0,2959.9,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752310285374,2.5698,2960.0,2959.9,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752310288177,2.5698,2960.0,2959.9,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1752310288673,3.24517,2960.0,2959.9,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1752310288972,2.5698,2959.7,2959.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752310289172,2.5698,2959.7,2959.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752310289371,3.24524,2959.7,2959.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752310290667,2.5698,2959.7,2959.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752310290869,2.5698,2959.7,2959.6,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1752310292670,3.24524,2959.7,2959.6,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1752310294275,3.24524,2959.7,2959.6,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752310295369,3.24524,2959.7,2959.6,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1752310295874,2.5698,2959.7,2959.6,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1752310296471,3.24524,2959.7,2959.6,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1752310297372,2.5698,2959.7,2959.6,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1752310297572,48.8308,2959.7,2959.6,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1752310299276,47.8852,2959.7,2959.6,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1752310300075,48.8308,2959.7,2959.6,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1752310300673,1.6242,2959.7,2959.6,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1752310300875,47.2179,2959.8,2959.7,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1752310301078,46.246,2960.0,2959.9,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1752310301278,47.2129,2960.0,2959.9,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752310302873,0.9669,2960.0,2959.9,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752310303177,1.6242,2960.0,2959.9,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752310306274,0.9669,2960.0,2959.9,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752310306575,0.9605,2960.1,2960.0,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752310307079,1.584,2960.1,2960.0,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752310308774,2.5323,2960.1,2960.0,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1752310309168,1.584,2960.1,2960.0,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752310312377,46.203,2960.3,2960.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752310312585,47.1635,2960.3,2960.2,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1752310312877,46.192,2960.5,2960.4,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1752310313081,47.1525,2960.5,2960.4,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1752310314772,48.1008,2960.5,2960.4,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1752310315882,48.1008,2960.5,2960.4,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752310316485,48.1008,2960.5,2960.4,1.65998]
["bitfinex-derivatives","ETHF0:USTF0",1752310319075,48.1008,2960.5,2960.4,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1752310320779,47.1525,2960.5,2960.4,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1752310320981,0.9605,2960.5,2960.4,2.79468]
["bitfinex-derivatives","ETHF0:USTF0",1752310321177,47.1365,2960.7,2960.6,2.79463]
["bitfinex-derivatives","ETHF0:USTF0",1752310321482,2.5323,2960.7,2960.6,2.25823]
["bitfinex-derivatives","ETHF0:USTF0",1752310324784,2.5323,2960.7,2960.6,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752310327079,3.20751,2960.7,2960.6,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752310327285,3.20751,2960.7,2960.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752310327286,2.5323,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310327484,48.57829883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310327789,49.53879883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310327988,50.21402883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310328190,49.53879883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310328689,50.21402883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310329284,49.53879883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310329688,50.21402883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310329885,49.53879883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310330385,50.21402883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310330884,49.53879883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310331479,2.5323,2960.6,2960.5,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1752310331679,1.584,2960.6,2960.5,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1752310332283,1.584,2960.6,2960.5,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1752310333281,2.5323,2960.6,2960.5,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1752310333583,1.584,2960.6,2960.5,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1752310333983,2.5323,2960.6,2960.5,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1752310336886,3.37579883,2960.6,2960.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752310337190,3.37579883,2960.6,2960.1,4.89613]
["bitfinex-derivatives","ETHF0:USTF0",1752310337191,0.6265,2960.3,2960.1,4.89613]
["bitfinex-derivatives","ETHF0:USTF0",1752310337381,3.33129883,2960.3,2960.2,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1752310337793,3.33129883,2960.3,2960.2,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1752310338484,3.33129883,2960.3,2960.2,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752310339293,4.00659883,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752310339487,3.33129883,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752310339687,3.33129883,2960.3,2960.2,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752310339889,3.33129883,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752310341092,3.33129883,2960.3,2960.2,1.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752310341795,3.33129883,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752310342095,4.00659883,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752310342493,1.30183,2960.2,2960.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752310342694,50.13962883,2960.2,2960.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752310343099,1.30185,2960.1,2960.0,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752310343299,3.16315,2960.1,2960.0,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752310346100,2.4878,2959.9,2959.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752310346297,49.45929883,2959.9,2959.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752310346498,49.45929883,2959.9,2959.8,1.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752310347195,50.13468883,2959.9,2959.8,1.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752310347700,50.13468883,2959.9,2959.8,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752310348002,2.4878,2959.8,2959.7,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752310348407,3.16322,2959.8,2959.7,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752310349297,3.16324,2959.7,2959.6,0.00401714]
["bitfinex-derivatives","ETHF0:USTF0",1752310349608,50.12573883,2959.7,2959.6,0.00401714]
["bitfinex-derivatives","ETHF0:USTF0",1752310352207,50.12573883,2959.7,2959.2,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1752310352208,0.6265,2959.2,2958.9,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752310352403,0.6265,2959.2,2958.7,4.89697]
["bitfinex-derivatives","ETHF0:USTF0",1752310352404,0.6265,2958.8,2958.7,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1752310352603,2.4878,2958.8,2958.7,4.53067]
["bitfinex-derivatives","ETHF0:USTF0",1752310353102,1.5767,2958.8,2958.7,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1752310353309,1.5767,2958.8,2958.7,6.06297]
["bitfinex-derivatives","ETHF0:USTF0",1752310355202,47.87959883,2959.0,2958.9,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1752310355203,47.0752,2959.0,2958.9,1.32282]
["bitfinex-derivatives","ETHF0:USTF0",1752310355504,47.0802,2959.5,2959.4,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1752310355701,3.8343,2959.8,2959.7,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752310355906,3.2078,2959.8,2959.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1752310356708,47.7327,2960.1,2960.0,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1752310356908,47.7327,2960.1,2960.0,2.31757]
["bitfinex-derivatives","ETHF0:USTF0",1752310357110,48.6438,2960.1,2960.0,2.31757]
["bitfinex-derivatives","ETHF0:USTF0",1752310367128,49.31915,2960.1,2960.0,2.31757]
["bitfinex-derivatives","ETHF0:USTF0",1752310367418,48.6438,2960.1,2960.0,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752310369724,49.31915,2960.1,2960.0,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752310369923,49.31915,2960.1,2960.0,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752310370823,49.31915,2960.1,2960.0,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752310371322,48.6438,2960.1,2960.0,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752310378026,48.6438,2960.1,2960.0,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1752310379029,48.6438,2960.1,2960.0,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752310379328,47.7327,2960.1,2960.0,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752310379629,48.7113,2960.1,2960.0,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752310380523,47.0132,2960.1,2960.0,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1752310380825,46.9638,2960.3,2960.2,1.31292]
["bitfinex-derivatives","ETHF0:USTF0",1752310381029,46.9638,2960.3,2960.2,2.81232]
["bitfinex-derivatives","ETHF0:USTF0",1752310381524,46.9678,2960.3,2960.2,2.81232]
["bitfinex-derivatives","ETHF0:USTF0",1752310381729,4.1864,2960.4,2960.3,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752310381730,46.9678,2960.4,2960.3,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752310382129,0.9068,2960.4,2960.3,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752310382427,46.9708,2960.6,2960.5,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1752310383529,48.79289883,2960.6,2960.5,2.27596]
["bitfinex-derivatives","ETHF0:USTF0",1752310386327,46.90749883,2960.6,2960.4,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752310386534,2.5374,2960.4,2960.3,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1752310386734,3.38089883,2960.4,2960.3,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752310386928,49.42989883,2960.4,2960.3,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752310388931,48.5864,2960.4,2960.3,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752310389239,47.6078,2960.4,2960.3,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752310389446,48.5864,2960.4,2960.3,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752310390237,49.42989883,2960.4,2960.3,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752310391137,48.5864,2960.4,2960.3,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752310392336,47.6078,2960.4,2960.3,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1752310392539,1.5588,2960.4,2960.3,2.81229]
["bitfinex-derivatives","ETHF0:USTF0",1752310393444,2.5374,2960.4,2960.3,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752310394443,1.5588,2960.4,2960.3,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1752310396947,0.9068,2960.4,2960.3,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1752310398744,1.5054,2960.4,2960.3,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1752310399543,46.018,2960.6,2960.5,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1752310399747,46.018,2960.6,2960.5,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752310399948,47.0106,2960.6,2960.5,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752310400348,0.9926,2960.6,2960.5,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752310400744,1.5912,2960.6,2960.5,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752310401549,2.4898,2960.6,2960.5,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752310401851,1.5912,2960.6,2960.5,2.84296]
["bitfinex-derivatives","ETHF0:USTF0",1752310404249,45.997,2960.8,2960.7,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752310404459,4.2004,2960.9,2960.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752310404665,4.2004,2960.9,2960.8,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752310405061,4.2004,2960.9,2960.8,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752310405260,4.799,2960.9,2960.8,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752310405460,1.5912,2960.9,2960.8,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752310406064,2.4898,2960.9,2960.8,2.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752310406564,1.5912,2960.9,2960.8,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752310406764,0.9926,2960.9,2960.8,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752310407258,1.5912,2960.9,2960.8,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752310409463,47.0126,2961.2,2961.1,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752310409669,47.9112,2961.2,2961.1,2.30552]
["bitfinex-derivatives","ETHF0:USTF0",1752310411265,2.4898,2961.2,2961.1,2.30552]
["bitfinex-derivatives","ETHF0:USTF0",1752310415864,3.2078,2961.8,2961.3,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752310416072,0.9926,2961.5,2961.4,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1752310416366,3.2078,2961.8,2961.7,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752310416367,4.799,2961.8,2961.7,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1752310416573,5.69889991,2961.8,2961.7,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1752310416970,4.799,2961.8,2961.7,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1752310417365,1.5912,2961.8,2961.7,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752310417565,2.4898,2961.8,2961.7,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752310417770,1.5912,2961.8,2961.7,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752310417971,1.5912,2961.8,2961.7,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1752310418373,1.5912,2961.8,2961.7,6.04898]
["bitfinex-derivatives","ETHF0:USTF0",1752310424277,2.4898,2961.8,2961.7,6.04898]
["bitfinex-derivatives","ETHF0:USTF0",1752310425274,2.4898,2961.8,2961.7,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752310427183,1.5912,2961.8,2961.7,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1752310427671,2.5353,2961.8,2961.7,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752310429081,3.37879883,2961.8,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310429276,2.5305,2961.4,2961.3,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752310429583,0.6423,2961.4,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310429783,3.37399883,2961.2,2961.1,3.88292]
["bitfinex-derivatives","ETHF0:USTF0",1752310430281,3.37399883,2961.2,2961.1,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752310435383,2.5305,2961.2,2961.1,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1752310435885,2.5305,2961.2,2961.1,2.23022]
["bitfinex-derivatives","ETHF0:USTF0",1752310436087,1.5864,2961.2,2961.1,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752310438190,0.9441,2961.2,2961.1,2.76422]
["bitfinex-derivatives","ETHF0:USTF0",1752310438685,3.8501,2961.4,2961.3,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752310439089,4.7942,2961.4,2961.3,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1752310440486,5.7383,2961.4,2961.3,2.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752310444688,2.5305,2961.4,2961.3,2.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752310445391,1.5864,2961.4,2961.3,5.43797]
["bitfinex-derivatives","ETHF0:USTF0",1752310445684,0.9441,2961.4,2961.3,5.97197]
["bitfinex-derivatives","ETHF0:USTF0",1752310449487,2.5305,2961.4,2961.3,5.43797]
["bitfinex-derivatives","ETHF0:USTF0",1752310454290,1.5864,2961.4,2961.3,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1752310455387,3.2078,2961.9,2961.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752310455587,2.4958,2961.9,2961.8,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1752310456890,2.4958,2961.9,2961.8,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1752310457087,1.5069,2961.9,2961.8,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1752310457884,0.902,2961.9,2961.8,3.63895883]
["bitfinex-derivatives","ETHF0:USTF0",1752310458487,4.7147,2962.2,2962.1,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1752310458787,0.902,2962.2,2962.1,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1752310462590,2.4958,2962.7,2962.6,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1752310463196,5.7036,2963.1,2963.0,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752310463697,5.7036,2963.1,2963.0,1.64579]
["bitfinex-derivatives","ETHF0:USTF0",1752310464493,5.7036,2963.1,2963.0,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1752310468298,6.54709883,2963.1,2963.0,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752310468493,0.6049,2962.7,2962.6,4.85368]
["bitfinex-derivatives","ETHF0:USTF0",1752310468796,3.33929883,2962.7,2962.6,4.85368]
["bitfinex-derivatives","ETHF0:USTF0",1752310469296,3.33929883,2962.7,2962.6,5.46598]
["bitfinex-derivatives","ETHF0:USTF0",1752310469499,2.4958,2962.7,2962.6,5.46598]
["bitfinex-derivatives","ETHF0:USTF0",1752310472699,0.902,2962.7,2962.6,6.84177883]
["bitfinex-derivatives","ETHF0:USTF0",1752310474600,3.2078,2963.1,2963.0,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1752310474601,4.7147,2963.1,2963.0,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1752310474794,4.7147,2963.1,2963.0,3.63388883]
["bitfinex-derivatives","ETHF0:USTF0",1752310474998,0.902,2963.1,2963.0,3.63388883]
["bitfinex-derivatives","ETHF0:USTF0",1752310475297,5.7036,2963.4,2963.3,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752310475495,1.5069,2963.4,2963.3,3.63381883]
["bitfinex-derivatives","ETHF0:USTF0",1752310475702,0.6049,2963.9,2963.8,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752310475996,3.8127,2964.0,2963.9,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1752310476403,4.8016,2964.0,2963.9,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1752310477202,4.8016,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752310477803,5.7036,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752310479603,4.7147,2964.0,2963.9,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1752310479805,5.7036,2964.0,2963.9,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1752310480103,5.7036,2964.0,2963.9,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1752310481505,5.7036,2964.0,2963.9,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1752310483603,2.4958,2964.0,2963.9,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1752310487609,1.5069,2964.0,2963.9,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1752310491016,0.902,2964.0,2963.9,3.17998]
["bitfinex-derivatives","ETHF0:USTF0",1752310491615,2.6,2964.2,2964.1,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1752310491922,2.6,2964.2,2964.1,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1752310492819,1.6123,2964.2,2964.1,3.08394]
["bitfinex-derivatives","ETHF0:USTF0",1752310493516,2.6,2964.4,2964.3,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1752310493713,1.6123,2964.4,2964.3,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1752310494014,2.6,2964.4,2964.3,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1752310500627,3.2078,2964.8,2964.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1752310500818,2.6,2964.7,2964.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752310501022,2.6,2964.7,2964.6,2.17352]
["bitfinex-derivatives","ETHF0:USTF0",1752310504623,1.6123,2964.7,2964.6,6.29162]
["bitfinex-derivatives","ETHF0:USTF0",1752310504830,0.9536,2964.7,2964.6,29.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752310505021,1.6464,2964.9,2964.8,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1752310505227,2.6,2964.9,2964.8,3.08378]
["bitfinex-derivatives","ETHF0:USTF0",1752310505530,1.6123,2964.9,2964.8,3.08378]
["bitfinex-derivatives","ETHF0:USTF0",1752310505932,4.8542,2965.1,2965.0,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1752310506134,5.8078,2965.1,2965.0,3.08373]
["bitfinex-derivatives","ETHF0:USTF0",1752310509129,4.8201,2965.1,2965.0,3.08373]
["bitfinex-derivatives","ETHF0:USTF0",1752310509328,1.6123,2965.4,2965.3,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752310509534,3.49532866,2965.4,2965.3,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752310510234,2.6,2965.4,2965.3,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752310511539,3.44349883,2965.4,2965.3,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1752310512533,3.44349883,2965.4,2965.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752310512832,0.6587,2964.6,2964.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752310513144,3.44349883,2964.6,2964.5,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1752310513535,2.6025,2964.5,2964.4,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752310514533,2.6025,2964.5,2964.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752310514735,3.44019883,2964.4,2964.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752310514937,3.44019883,2964.4,2964.3,1.57508]
["bitfinex-derivatives","ETHF0:USTF0",1752310515637,3.44019883,2964.4,2964.3,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752310516338,2.5216,2964.0,2963.9,6.30138]
["bitfinex-derivatives","ETHF0:USTF0",1752310516534,2.5216,2964.3,2964.2,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1752310516840,2.5216,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310517142,2.5216,2964.3,2964.2,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752310517444,2.5216,2964.3,2964.2,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752310517636,2.5216,2964.3,2964.2,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1752310520650,2.5216,2964.3,2964.2,3.09351]
["bitfinex-derivatives","ETHF0:USTF0",1752310521338,2.5216,2964.3,2964.2,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1752310523650,2.5216,2964.3,2964.2,3.09351]
["bitfinex-derivatives","ETHF0:USTF0",1752310523949,2.5216,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310524454,1.609,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310525950,2.5216,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310526348,1.609,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310526651,2.5216,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310531456,2.52469252,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310533960,2.52469252,2964.3,2964.2,3.03670883]
["bitfinex-derivatives","ETHF0:USTF0",1752310534859,2.52469252,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310535160,2.52469252,2964.3,2964.2,26.90100883]
["bitfinex-derivatives","ETHF0:USTF0",1752310535658,2.52469252,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310535860,2.52469252,2964.3,2964.2,26.90100883]
["bitfinex-derivatives","ETHF0:USTF0",1752310536360,2.52469252,2964.3,2964.2,3.93700883]
["bitfinex-derivatives","ETHF0:USTF0",1752310536560,2.52469252,2964.3,2964.2,26.90100883]
["bitfinex-derivatives","ETHF0:USTF0",1752310541459,1.609,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752310541660,2.5216,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752310542765,3.19601,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752310543065,2.5216,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752310545967,2.5216,2964.2,2964.1,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1752310546467,2.5216,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752310549371,2.5216,2964.2,2964.1,1.59513]
["bitfinex-derivatives","ETHF0:USTF0",1752310549566,2.5364,2964.1,2964.0,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752310550070,0.67446,2964.0,2963.8,22.965]
["bitfinex-derivatives","ETHF0:USTF0",1752310550271,1.5684,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752310550671,2.24286,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752310550868,2.5364,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752310551268,3.21086,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752310552169,2.5364,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752310553375,2.5364,2964.0,2963.9,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1752310555384,3.21086,2964.0,2963.8,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752310555690,2.27336,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752310556190,3.21086,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752310556380,2.5364,2963.7,2963.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752310556686,3.21093,2963.7,2963.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752310556881,1.9055,2963.6,2963.5,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752310557081,2.5364,2963.6,2963.5,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1752310557381,3.21095,2963.6,2963.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752310557585,3.21097,2963.5,2963.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752310558289,2.5364,2963.5,2963.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752310560293,2.5364,2963.5,2963.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1752310560788,2.5364,2963.5,2963.4,3.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752310561781,2.5364,2963.5,2963.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1752310562892,3.21097,2963.5,2963.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752310563089,0.6309,2963.3,2963.2,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752310563295,0.9375,2963.1,2963.0,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752310563492,1.5684,2963.1,2963.0,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1752310563794,2.5364,2963.1,2963.0,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1752310564484,0.968,2963.0,2962.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752310564686,0.6309,2963.0,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310564891,2.5364,2962.9,2962.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752310565092,2.5364,2962.9,2962.8,2.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752310568494,3.37989883,2962.9,2962.8,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752310568689,2.5364,2962.9,2962.8,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1752310569096,2.5364,2962.9,2962.7,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752310569290,3.21114,2962.8,2962.7,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1752310569799,2.5364,2962.8,2962.7,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1752310570492,3.21113,2962.8,2962.7,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1752310570894,2.5364,2962.8,2962.7,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1752310571098,2.5364,2962.8,2962.7,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1752310571300,2.5364,2962.8,2962.7,3.20604]
["bitfinex-derivatives","ETHF0:USTF0",1752310571702,2.5364,2962.8,2962.7,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1752310573606,1.5989,2962.8,2962.7,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1752310575207,1.5989,2962.8,2962.7,6.33814]
["bitfinex-derivatives","ETHF0:USTF0",1752310575408,1.5989,2962.8,2962.7,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1752310576117,5.7804,2963.4,2963.3,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1752310576408,5.7804,2963.4,2963.3,3.14202]
["bitfinex-derivatives","ETHF0:USTF0",1752310577005,5.7804,2963.4,2963.3,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1752310578409,2.5726,2963.4,2963.3,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1752310579705,3.8423,2963.7,2963.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752310580010,4.8351,2963.7,2963.6,3.14195]
["bitfinex-derivatives","ETHF0:USTF0",1752310580208,1.6273,2963.7,2963.6,3.14195]
["bitfinex-derivatives","ETHF0:USTF0",1752310580408,2.5726,2963.7,2963.6,3.14195]
["bitfinex-derivatives","ETHF0:USTF0",1752310581309,2.5726,2963.7,2963.6,2.22475]
["bitfinex-derivatives","ETHF0:USTF0",1752310581508,2.5726,2963.7,2963.6,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1752310582911,2.5726,2963.7,2963.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752310583511,2.5726,2963.7,2963.6,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1752310585214,0.6345,2963.3,2963.2,2.22484]
["bitfinex-derivatives","ETHF0:USTF0",1752310585402,2.5726,2963.3,2963.2,2.22484]
["bitfinex-derivatives","ETHF0:USTF0",1752310587013,2.5726,2963.3,2963.2,3.14204]
["bitfinex-derivatives","ETHF0:USTF0",1752310588517,2.5726,2963.3,2963.2,2.22484]
["bitfinex-derivatives","ETHF0:USTF0",1752310588912,1.6273,2963.1,2963.0,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752310589113,2.5726,2963.1,2963.0,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1752310589314,2.5726,2963.1,2963.0,3.14207]
["bitfinex-derivatives","ETHF0:USTF0",1752310589515,4.7876,2963.4,2963.3,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1752310589717,2.5726,2963.4,2963.3,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1752310590416,2.5726,2963.4,2963.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752310590617,0.9928,2963.3,2963.2,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1752310590818,2.5726,2963.3,2963.2,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1752310591416,2.5726,2963.3,2963.2,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1752310596215,2.5726,2963.3,2963.2,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752310596827,2.5726,2963.3,2963.2,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1752310599325,2.5726,2963.3,2963.2,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1752310599922,2.5726,2963.3,2963.2,3.14203]
["bitfinex-derivatives","ETHF0:USTF0",1752310602826,3.24722,2963.3,2963.2,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1752310603227,1.3092,2963.0,2962.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752310603423,4.05029883,2963.0,2962.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752310603824,3.37559883,2963.0,2962.9,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1752310604020,2.5321,2963.0,2962.9,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1752310604225,2.5321,2963.0,2962.9,2.22489]
["bitfinex-derivatives","ETHF0:USTF0",1752310606027,2.5321,2963.0,2962.9,3.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752310606223,1.5393,2963.0,2962.9,3.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752310606528,3.2078,2963.1,2963.0,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1752310607026,1.5459,2963.4,2963.3,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752310607226,1.5459,2963.4,2963.3,4.04971883]
["bitfinex-derivatives","ETHF0:USTF0",1752310608029,1.5459,2963.4,2963.3,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752310608429,1.54834527,2963.4,2963.3,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752310609030,2.47054527,2963.4,2963.3,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752310611829,2.47054527,2963.4,2963.3,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1752310612429,3.3140441,2963.4,2963.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752310613130,3.3140441,2963.4,2963.3,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1752310613532,3.9886441,2963.4,2963.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752310613831,3.9886441,2963.4,2963.3,1.62392]
["bitfinex-derivatives","ETHF0:USTF0",1752310614034,3.9886441,2963.4,2963.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752310614534,3.3140441,2963.4,2963.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752310615332,1.5459,2962.9,2962.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752310615534,2.4681,2962.9,2962.8,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1752310618540,2.4681,2962.9,2962.8,3.20634]
["bitfinex-derivatives","ETHF0:USTF0",1752310623842,2.4681,2962.9,2962.8,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1752310626544,2.4681,2962.9,2962.8,3.20634]
["bitfinex-derivatives","ETHF0:USTF0",1752310627137,1.827,2962.9,2962.8,3.20634]
["bitfinex-derivatives","ETHF0:USTF0",1752310627444,3.2078,2965.8,2964.2,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1752310627644,1.48921483,2965.7,2965.6,0.84349883]
["bitfinex-derivatives","ETHF0:USTF0",1752310627845,1.48921483,2965.7,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310628042,3.2078,2966.1,2965.2,1.79279883]
["bitfinex-derivatives","ETHF0:USTF0",1752310628043,0.6411,2965.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310628241,0.6411,2965.5,2965.4,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752310628842,0.6411,2965.5,2965.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752310629142,0.6411,2965.5,2965.4,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752310629441,2.4681,2965.5,2965.4,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752310629646,2.4681,2965.5,2965.4,0.99029307]
["bitfinex-derivatives","ETHF0:USTF0",1752310632045,2.4681,2965.5,2965.4,1.46712197]
["bitfinex-derivatives","ETHF0:USTF0",1752310633049,2.4681,2965.5,2965.4,2.41642197]
["bitfinex-derivatives","ETHF0:USTF0",1752310634750,2.4681,2965.5,2965.4,1.46712197]
["bitfinex-derivatives","ETHF0:USTF0",1752310637848,2.4681,2965.5,2965.4,1.46710688]
["bitfinex-derivatives","ETHF0:USTF0",1752310638749,2.4681,2965.5,2965.4,1.46710689]
["bitfinex-derivatives","ETHF0:USTF0",1752310639756,2.4681,2965.5,2965.4,2.43330689]
["bitfinex-derivatives","ETHF0:USTF0",1752310641648,0.8951,2966.6,2966.0,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1752310641849,0.2271,2966.6,2966.5,7.14066124]
["bitfinex-derivatives","ETHF0:USTF0",1752310642154,0.6093,2967.5,2967.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752310642449,0.6093,2967.5,2967.4,0.9896582]
["bitfinex-derivatives","ETHF0:USTF0",1752310642645,5.6093,2967.5,2967.4,0.9896582]
["bitfinex-derivatives","ETHF0:USTF0",1752310643854,6.5044,2967.5,2967.4,0.9896582]
["bitfinex-derivatives","ETHF0:USTF0",1752310644054,7.4583,2967.5,2967.4,0.9896582]
["bitfinex-derivatives","ETHF0:USTF0",1752310647653,7.4583,2967.5,2967.4,1.12592599]
["bitfinex-derivatives","ETHF0:USTF0",1752310647856,7.4583,2967.5,2967.4,1.44188001]
["bitfinex-derivatives","ETHF0:USTF0",1752310649465,31.1083,2967.5,2967.4,1.44188001]
["bitfinex-derivatives","ETHF0:USTF0",1752310650359,26.1083,2967.5,2967.4,1.44188001]
["bitfinex-derivatives","ETHF0:USTF0",1752310650863,26.1083,2967.5,2967.4,1.92940741]
["bitfinex-derivatives","ETHF0:USTF0",1752310652169,0.8951,2966.5,2966.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1752310652467,2.4583,2966.5,2966.4,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752310653858,2.4583,2966.5,2966.4,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1752310654170,2.4583,2966.5,2966.4,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752310654358,41.4738,2967.0,2966.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752310654563,1.5632,2966.8,2966.7,4.90740124]
["bitfinex-derivatives","ETHF0:USTF0",1752310654763,2.4583,2966.8,2966.7,8.11520124]
["bitfinex-derivatives","ETHF0:USTF0",1752310655165,2.4583,2966.8,2966.7,6.43394]
["bitfinex-derivatives","ETHF0:USTF0",1752310655465,2.4583,2966.8,2966.7,3.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752310656473,24.2243,2966.9,2966.8,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752310656866,25.1782,2966.9,2966.8,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752310657369,23.615,2966.9,2966.8,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752310657668,0.6093,2967.5,2967.4,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752310657869,26.0543,2967.5,2967.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752310658068,67.52797,2967.5,2967.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752310658263,65.67897,2967.5,2967.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752310658472,24.87898,2967.5,2967.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752310658670,2.4583,2967.4,2967.3,3.22602]
["bitfinex-derivatives","ETHF0:USTF0",1752310658972,0.6093,2967.7,2967.6,3.22595]
["bitfinex-derivatives","ETHF0:USTF0",1752310659165,1.5632,2967.9,2967.8,1.28511]
["bitfinex-derivatives","ETHF0:USTF0",1752310659364,1.5632,2967.9,2967.8,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1752310659972,2.4583,2967.9,2967.8,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1752310663270,1.5632,2967.9,2967.8,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1752310663468,0.6093,2967.9,2967.8,3.22591]
["bitfinex-derivatives","ETHF0:USTF0",1752310665972,47.433,2968.0,2967.9,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752310666173,47.433,2968.0,2967.9,8.01834124]
["bitfinex-derivatives","ETHF0:USTF0",1752310666569,48.3332,2968.0,2967.9,8.01834124]
["bitfinex-derivatives","ETHF0:USTF0",1752310667571,1.68349,2968.8,2967.9,8.01834124]
["bitfinex-derivatives","ETHF0:USTF0",1752310667572,3.2078,2968.9,2968.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1752310667869,0.6034,2968.2,2968.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752310668072,1.5172,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310668273,2.4174,2968.7,2968.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752310668465,2.4174,2968.7,2968.6,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752310668770,2.4174,2968.7,2968.6,2.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752310669165,48.2172,2968.8,2968.7,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752310669364,48.2172,2968.8,2968.7,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1752310669577,49.131,2968.8,2968.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752310671076,49.131,2968.8,2968.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752310671372,2.4174,2968.5,2968.4,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752310671573,0.6034,2968.2,2968.1,4.41016939]
["bitfinex-derivatives","ETHF0:USTF0",1752310671773,0.6034,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310671774,49.6974,2968.2,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310672264,49.6974,2968.2,2967.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752310672265,0.6034,2967.9,2967.8,5.42351]
["bitfinex-derivatives","ETHF0:USTF0",1752310672472,49.6904,2967.9,2967.8,5.42351]
["bitfinex-derivatives","ETHF0:USTF0",1752310674976,49.6904,2967.9,2967.8,2.21571]
["bitfinex-derivatives","ETHF0:USTF0",1752310675180,49.6904,2967.9,2967.8,5.42351]
["bitfinex-derivatives","ETHF0:USTF0",1752310676474,49.6904,2967.9,2967.8,4.50911]
["bitfinex-derivatives","ETHF0:USTF0",1752310677578,49.6904,2967.9,2967.8,5.42351]
["bitfinex-derivatives","ETHF0:USTF0",1752310678673,47.273,2967.9,2967.8,8.01837124]
["bitfinex-derivatives","ETHF0:USTF0",1752310678875,48.1732,2967.9,2967.8,8.01837124]
["bitfinex-derivatives","ETHF0:USTF0",1752310679080,49.5914,2968.3,2968.2,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1752310679275,48.6776,2968.3,2968.2,8.01828124]
["bitfinex-derivatives","ETHF0:USTF0",1752310679480,48.6776,2968.3,2968.2,7.10388124]
["bitfinex-derivatives","ETHF0:USTF0",1752310679669,47.7774,2968.3,2968.2,8.01828124]
["bitfinex-derivatives","ETHF0:USTF0",1752310681177,48.6776,2968.3,2968.2,8.01828124]
["bitfinex-derivatives","ETHF0:USTF0",1752310681977,49.5914,2968.3,2968.2,7.10468124]
["bitfinex-derivatives","ETHF0:USTF0",1752310682277,49.5914,2968.3,2968.2,8.01828124]
["bitfinex-derivatives","ETHF0:USTF0",1752310683573,49.5914,2968.3,2968.2,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752310683777,49.5914,2968.3,2968.2,4.50902]
["bitfinex-derivatives","ETHF0:USTF0",1752310684474,49.5914,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310684475,50.26489,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310684670,50.26489,2968.3,2968.0,1.20241446]
["bitfinex-derivatives","ETHF0:USTF0",1752310684671,0.6034,2968.1,2968.0,1.20241446]
["bitfinex-derivatives","ETHF0:USTF0",1752310684876,50.18394,2968.1,2967.9,5.08378446]
["bitfinex-derivatives","ETHF0:USTF0",1752310685079,2.4174,2968.0,2967.9,5.08379446]
["bitfinex-derivatives","ETHF0:USTF0",1752310685277,2.4174,2968.0,2967.9,6.62589446]
["bitfinex-derivatives","ETHF0:USTF0",1752310685985,2.4174,2968.0,2967.9,8.01834124]
["bitfinex-derivatives","ETHF0:USTF0",1752310686481,2.4174,2968.0,2967.9,9.82747824]
["bitfinex-derivatives","ETHF0:USTF0",1752310686877,1.50690402,2968.0,2967.9,9.82747824]
["bitfinex-derivatives","ETHF0:USTF0",1752310687277,2.42070402,2968.0,2967.9,9.82747824]
["bitfinex-derivatives","ETHF0:USTF0",1752310687477,2.42070402,2968.0,2967.9,8.01834124]
["bitfinex-derivatives","ETHF0:USTF0",1752310688886,2.42070402,2968.0,2967.9,4.81054124]
["bitfinex-derivatives","ETHF0:USTF0",1752310689188,2.42070402,2968.0,2967.9,8.01834124]
["bitfinex-derivatives","ETHF0:USTF0",1752310693881,3.09426402,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310694081,2.42070402,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310694282,3.09426402,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310696683,0.67361,2967.8,2967.7,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1752310696885,50.12061,2967.8,2967.7,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1752310702889,0.6302,2967.4,2967.3,2.42151135]
["bitfinex-derivatives","ETHF0:USTF0",1752310703091,2.26397,2967.1,2967.0,3.02240131]
["bitfinex-derivatives","ETHF0:USTF0",1752310703390,2.499,2967.0,2966.9,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752310703589,3.17279,2967.0,2966.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752310704787,3.17279,2967.0,2966.9,3.14761]
["bitfinex-derivatives","ETHF0:USTF0",1752310704985,3.17279,2967.0,2966.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752310705987,1.2017942,2968.4,2968.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752310706189,3.2078,2969.1,2968.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752310706190,0.9088,2968.5,2968.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752310706383,1.539,2968.5,2968.4,2.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752310706685,2.499,2968.5,2968.4,2.18667]
["bitfinex-derivatives","ETHF0:USTF0",1752310706994,2.499,2968.5,2968.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310707493,49.607,2968.5,2968.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310707886,49.607,2968.5,2968.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752310708387,50.28045,2968.5,2968.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752310708588,47.7382,2968.5,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310708795,2.499,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310709482,2.499,2968.4,2968.3,3.88129]
["bitfinex-derivatives","ETHF0:USTF0",1752310709690,2.499,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310709990,2.499,2968.4,2968.3,3.88129]
["bitfinex-derivatives","ETHF0:USTF0",1752310710187,47.108,2968.5,2968.4,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1752310710387,47.093,2968.6,2968.5,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1752310710788,48.9618,2968.6,2968.5,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1752310711195,48.9618,2968.6,2968.5,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1752310711593,48.0018,2968.6,2968.5,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1752310711794,0.67335,2969.0,2968.5,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1752310711795,3.2078,2969.1,2968.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752310712094,48.9508,2969.0,2968.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310712798,48.9508,2969.0,2968.9,2.18656]
["bitfinex-derivatives","ETHF0:USTF0",1752310713089,0.9088,2969.0,2968.9,2.18656]
["bitfinex-derivatives","ETHF0:USTF0",1752310713290,0.9088,2969.0,2968.9,4.71207911]
["bitfinex-derivatives","ETHF0:USTF0",1752310713499,1.539,2969.0,2968.9,4.71207911]
["bitfinex-derivatives","ETHF0:USTF0",1752310715294,1.539,2969.1,2969.0,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1752310715494,0.9088,2969.1,2969.0,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1752310716092,0.96,2969.3,2969.0,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1752310716093,0.96,2969.3,2969.2,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1752310716292,2.499,2969.3,2969.2,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1752310716493,28.2728,2969.4,2969.3,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1752310716987,4.7468,2969.4,2969.3,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1752310717193,2.499,2969.4,2969.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310717498,24.83244,2969.4,2969.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752310717691,1.5902,2969.2,2969.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310717893,2.499,2969.2,2969.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310718290,2.499,2969.2,2969.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752310719398,2.499,2969.2,2969.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310720091,3.17229,2969.2,2969.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310720397,1.30353,2969.0,2968.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752310720592,3.17233,2969.0,2968.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1752310721003,47.69831,2969.2,2969.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752310721299,48.60711,2969.2,2969.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310721597,49.56711,2969.2,2969.1,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752310722195,0.6302,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310722400,2.499,2968.7,2968.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1752310722899,3.1724,2968.7,2968.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1752310723092,3.1724,2968.7,2968.6,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752310723501,3.1724,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310723896,1.5605,2968.4,2968.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752310724097,1.27403,2968.2,2968.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752310724402,1.27406,2968.0,2967.9,1.80080961]
["bitfinex-derivatives","ETHF0:USTF0",1752310724595,3.17218,2967.9,2967.8,1.80080961]
["bitfinex-derivatives","ETHF0:USTF0",1752310724801,3.17218,2967.9,2967.8,3.35380961]
["bitfinex-derivatives","ETHF0:USTF0",1752310725300,3.17218,2967.9,2967.6,3.88144]
["bitfinex-derivatives","ETHF0:USTF0",1752310725301,1.27411,2967.8,2967.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752310725502,3.12021,2967.8,2967.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752310725702,3.12023,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752310726800,2.4466,2967.7,2967.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752310727506,2.4466,2967.7,2967.6,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752310727798,2.4466,2967.7,2967.6,5.45735]
["bitfinex-derivatives","ETHF0:USTF0",1752310731901,2.4466,2967.7,2967.6,6.30595]
["bitfinex-derivatives","ETHF0:USTF0",1752310732808,2.4466,2967.7,2967.6,5.45735]
["bitfinex-derivatives","ETHF0:USTF0",1752310733110,2.4466,2967.7,2967.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752310733407,2.4466,2967.7,2967.3,2.64940961]
["bitfinex-derivatives","ETHF0:USTF0",1752310733408,2.4466,2967.4,2967.3,5.45741]
["bitfinex-derivatives","ETHF0:USTF0",1752310735708,2.4466,2967.4,2967.3,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1752310736401,2.4466,2967.4,2967.3,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1752310736706,2.4466,2967.4,2967.3,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1752310736707,3.1203,2967.4,2967.3,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1752310736906,2.4466,2967.4,2967.3,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1752310737411,2.4466,2967.4,2967.3,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1752310739013,3.1203,2967.4,2967.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752310739418,49.3996,2967.4,2967.3,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752310739609,50.0733,2967.4,2967.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752310739809,49.3996,2967.4,2967.3,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752310740310,50.0733,2967.4,2967.3,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752310740514,50.0733,2967.4,2967.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752310740813,49.3996,2967.4,2967.3,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752310744514,49.3996,2967.4,2967.3,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752310745119,47.5535,2967.4,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752310745320,2.4466,2967.3,2967.2,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1752310749523,1.5386,2967.3,2967.2,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1752310749722,1.5386,2967.3,2967.2,3.09823]
["bitfinex-derivatives","ETHF0:USTF0",1752310750620,2.4466,2967.4,2967.3,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1752310750821,2.4466,2967.4,2967.3,2.15856577]
["bitfinex-derivatives","ETHF0:USTF0",1752310751020,2.4466,2967.4,2967.3,3.08906577]
["bitfinex-derivatives","ETHF0:USTF0",1752310751220,2.4466,2967.4,2967.3,3.93766577]
["bitfinex-derivatives","ETHF0:USTF0",1752310752322,2.4466,2967.4,2967.3,5.73847538]
["bitfinex-derivatives","ETHF0:USTF0",1752310753421,2.4466,2967.4,2967.3,3.93766577]
["bitfinex-derivatives","ETHF0:USTF0",1752310753918,2.4466,2967.4,2967.3,3.09822]
["bitfinex-derivatives","ETHF0:USTF0",1752310754119,3.27724577,2967.4,2967.3,1.81305692]
["bitfinex-derivatives","ETHF0:USTF0",1752310754319,2.4378,2967.4,2967.3,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752310754721,2.4746,2967.3,2967.2,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1752310754922,49.3166,2967.3,2967.2,1.60423]
["bitfinex-derivatives","ETHF0:USTF0",1752310755223,49.3166,2967.3,2967.2,2.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752310758126,3.2078,2968.1,2967.7,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752310758334,1.4031791,2968.0,2967.9,2.43764577]
["bitfinex-derivatives","ETHF0:USTF0",1752310758619,0.6373,2967.8,2967.7,3.41316165]
["bitfinex-derivatives","ETHF0:USTF0",1752310758813,1.5908,2967.8,2967.7,5.06719165]
["bitfinex-derivatives","ETHF0:USTF0",1752310759019,49.0798,2967.8,2967.7,5.06719165]
["bitfinex-derivatives","ETHF0:USTF0",1752310761126,1.5908,2968.1,2968.0,3.25216]
["bitfinex-derivatives","ETHF0:USTF0",1752310761316,50.74107186,2968.1,2968.0,3.25216]
["bitfinex-derivatives","ETHF0:USTF0",1752310762127,50.74107186,2968.1,2968.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752310762527,50.74107186,2968.1,2968.0,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1752310763022,0.6373,2967.9,2967.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752310763225,50.7012715,2967.9,2967.8,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752310763826,49.9351,2967.9,2967.8,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752310764327,49.9351,2967.9,2967.8,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752310764622,50.70133475,2967.9,2967.8,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752310765429,50.70133475,2967.9,2967.8,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752310765928,49.9351,2967.9,2967.8,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752310767419,49.9351,2967.9,2967.8,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752310767619,49.9351,2967.9,2967.8,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752310767831,49.9351,2967.9,2967.8,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752310768423,49.9351,2967.9,2967.8,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752310770129,49.9351,2967.9,2967.8,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1752310772130,49.0058,2967.9,2967.8,4.09165577]
["bitfinex-derivatives","ETHF0:USTF0",1752310773132,47.415,2967.9,2967.8,4.09165577]
["bitfinex-derivatives","ETHF0:USTF0",1752310775537,49.2978,2967.9,2967.8,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1752310776334,49.2978,2967.9,2967.8,2.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752310776533,49.2978,2967.9,2967.8,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1752310777439,48.3685,2967.9,2967.8,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1752310777937,49.2978,2967.9,2967.8,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1752310793351,48.3685,2967.9,2967.8,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1752310795149,47.415,2967.9,2967.8,4.09165577]
["bitfinex-derivatives","ETHF0:USTF0",1752310797259,1.5606,2968.2,2968.1,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1752310797553,49.4897,2968.2,2968.1,5.0172174]
["bitfinex-derivatives","ETHF0:USTF0",1752310799255,50.16322,2968.2,2968.1,5.0172174]
["bitfinex-derivatives","ETHF0:USTF0",1752310800457,48.5344,2968.2,2968.1,5.0172174]
["bitfinex-derivatives","ETHF0:USTF0",1752310800645,48.5344,2968.2,2968.1,3.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752310800851,49.4897,2968.2,2968.1,3.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752310801058,49.4897,2968.2,2967.9,2.41855099]
["bitfinex-derivatives","ETHF0:USTF0",1752310801059,0.6053,2968.0,2967.9,3.31855099]
["bitfinex-derivatives","ETHF0:USTF0",1752310801246,0.6053,2968.0,2967.9,2.41855099]
["bitfinex-derivatives","ETHF0:USTF0",1752310801247,49.4447,2968.0,2967.9,2.41855099]
["bitfinex-derivatives","ETHF0:USTF0",1752310801556,50.11827,2968.0,2967.9,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752310801745,50.11827,2968.0,2967.9,1.57357]
["bitfinex-derivatives","ETHF0:USTF0",1752310802152,1.27888,2967.9,2967.8,3.09214099]
["bitfinex-derivatives","ETHF0:USTF0",1752310802353,2.5197,2967.9,2967.8,5.62054099]
["bitfinex-derivatives","ETHF0:USTF0",1752310802556,3.19328,2967.9,2967.8,5.62054099]
["bitfinex-derivatives","ETHF0:USTF0",1752310802751,3.19328,2967.9,2967.8,4.64844099]
["bitfinex-derivatives","ETHF0:USTF0",1752310802947,2.5197,2967.9,2967.8,4.64844099]
["bitfinex-derivatives","ETHF0:USTF0",1752310803555,2.5197,2967.9,2967.8,5.62054099]
["bitfinex-derivatives","ETHF0:USTF0",1752310806060,2.5197,2967.9,2967.8,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752310808658,1.5606,2967.9,2967.8,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752310809861,46.925,2968.0,2967.9,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1752310810162,48.8394,2968.0,2967.9,3.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752310817372,47.8375,2968.0,2967.9,3.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752310818476,48.7683,2968.0,2967.9,3.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752310819975,49.60774577,2968.0,2967.9,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752310820671,50.28130577,2968.0,2967.9,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752310820878,1.28681,2967.8,2967.7,2.41855099]
["bitfinex-derivatives","ETHF0:USTF0",1752310821174,2.4565,2967.7,2967.6,2.41855099]
["bitfinex-derivatives","ETHF0:USTF0",1752310821674,2.4565,2967.7,2967.6,3.09219099]
["bitfinex-derivatives","ETHF0:USTF0",1752310821876,3.13013,2967.7,2967.6,3.09219099]
["bitfinex-derivatives","ETHF0:USTF0",1752310822272,3.13013,2967.7,2967.6,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752310823478,0.6737,2967.5,2967.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752310823670,0.67374,2967.2,2967.1,2.41855099]
["bitfinex-derivatives","ETHF0:USTF0",1752310823973,50.65468577,2967.2,2967.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752310825278,1.28697,2967.1,2967.0,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1752310825473,3.13027,2967.1,2967.0,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752310825670,2.4565,2967.0,2966.9,3.09236099]
["bitfinex-derivatives","ETHF0:USTF0",1752310825878,49.96994577,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752310826174,50.64373577,2967.0,2966.9,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752310826478,50.64373577,2967.0,2966.9,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1752310826673,50.64373577,2967.0,2966.9,3.29111]
["bitfinex-derivatives","ETHF0:USTF0",1752310826976,49.80429,2967.0,2966.9,3.29111]
["bitfinex-derivatives","ETHF0:USTF0",1752310827276,49.80429,2967.0,2966.9,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1752310827477,1.28704,2966.8,2966.7,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752310827676,0.6132,2966.6,2966.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752310827875,49.1275,2966.6,2966.5,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1752310828479,49.96694577,2966.6,2966.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752310828678,49.96694577,2966.6,2966.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752310829176,49.96694577,2966.6,2966.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752310829377,50.64082577,2966.6,2966.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752310830474,0.67393,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752310830675,3.13043,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752310830977,3.13043,2966.5,2966.4,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752310831180,1.544,2966.2,2966.1,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1752310831479,49.1005,2966.2,2966.1,3.29129]
["bitfinex-derivatives","ETHF0:USTF0",1752310832377,50.61391577,2966.2,2966.1,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752310833279,50.61391577,2966.2,2966.0,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752310833280,2.19969,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752310833476,3.13049,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752310833678,2.4565,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752310834076,2.4565,2966.1,2966.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752310835583,2.4565,2966.1,2966.0,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752310835977,48.1387,2966.1,2966.0,3.2913]
["bitfinex-derivatives","ETHF0:USTF0",1752310836178,48.1337,2966.1,2966.0,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752310836482,46.608,2966.5,2966.4,3.29123]
["bitfinex-derivatives","ETHF0:USTF0",1752310836775,4.1386,2966.9,2966.4,3.29123]
["bitfinex-derivatives","ETHF0:USTF0",1752310836776,5.6643,2966.9,2966.8,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1752310836975,51.3335,2966.9,2966.8,4.13058577]
["bitfinex-derivatives","ETHF0:USTF0",1752310837181,51.3335,2966.9,2966.8,3.29114]
["bitfinex-derivatives","ETHF0:USTF0",1752310839484,48.1257,2966.9,2966.8,3.29114]
["bitfinex-derivatives","ETHF0:USTF0",1752310840481,48.1257,2966.9,2966.8,6.49894]
["bitfinex-derivatives","ETHF0:USTF0",1752310840985,47.2132,2966.9,2966.8,6.49894]
["bitfinex-derivatives","ETHF0:USTF0",1752310841683,48.1257,2966.9,2966.8,6.49894]
["bitfinex-derivatives","ETHF0:USTF0",1752310842283,46.6,2966.9,2966.8,6.49894]
["bitfinex-derivatives","ETHF0:USTF0",1752310842481,1.8433,2967.4,2967.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752310842674,2.4565,2967.4,2967.3,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752310842879,49.0075,2967.4,2967.3,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752310843079,48.0767,2967.4,2967.3,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752310843886,46.551,2967.4,2967.3,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752310845584,47.4567,2967.4,2967.3,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752310845791,48.4312,2967.4,2967.3,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752310846893,47.4567,2967.4,2967.3,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752310856497,48.4312,2967.4,2967.3,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752310866706,0.9057,2968.4,2968.3,3.18419]
["bitfinex-derivatives","ETHF0:USTF0",1752310866998,1.69161041,2968.4,2968.3,3.18419]
["bitfinex-derivatives","ETHF0:USTF0",1752310868106,3.27091041,2968.4,2968.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752310868700,3.27102092,2968.4,2968.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752310869505,26.51202092,2968.4,2968.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752310869701,1.8802,2968.3,2968.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752310870006,4.11046669,2968.3,2968.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752310870209,4.78395669,2968.3,2968.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752310870709,3.99793577,2968.3,2968.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752310870907,2.71964577,2968.3,2967.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752310871108,1.5793,2968.0,2967.9,5.43259]
["bitfinex-derivatives","ETHF0:USTF0",1752310871304,3.32444577,2968.0,2967.9,5.43259]
["bitfinex-derivatives","ETHF0:USTF0",1752310871807,3.32444577,2968.0,2967.9,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752310872309,27.23200577,2968.0,2967.9,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752310872503,1.27839,2967.9,2967.8,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752310872701,3.99803577,2967.9,2967.8,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752310873103,0.67362,2967.8,2967.7,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752310873302,26.37982,2967.8,2967.7,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752310873605,2.4732,2967.7,2967.6,4.78604]
["bitfinex-derivatives","ETHF0:USTF0",1752310873805,2.4732,2967.7,2967.6,5.43264]
["bitfinex-derivatives","ETHF0:USTF0",1752310874407,2.4732,2967.7,2967.6,6.39214]
["bitfinex-derivatives","ETHF0:USTF0",1752310875105,3.14683,2967.7,2967.6,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1752310875303,2.5188,2967.5,2967.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752310875511,27.25693577,2967.5,2967.4,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752310876506,3.19252,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752310876710,27.26496577,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752310876906,27.26496577,2967.3,2967.0,3.32857479]
["bitfinex-derivatives","ETHF0:USTF0",1752310876907,2.5188,2967.2,2967.0,2.41927479]
["bitfinex-derivatives","ETHF0:USTF0",1752310877111,2.5188,2967.0,2966.9,7.21016479]
["bitfinex-derivatives","ETHF0:USTF0",1752310877312,2.5188,2967.0,2966.9,7.84646479]
["bitfinex-derivatives","ETHF0:USTF0",1752310877514,3.19259,2967.0,2966.9,3.96487479]
["bitfinex-derivatives","ETHF0:USTF0",1752310877713,3.19259,2967.0,2966.9,2.21941]
["bitfinex-derivatives","ETHF0:USTF0",1752310877906,3.19259,2967.0,2966.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752310878715,3.19268,2966.7,2966.6,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752310879017,48.9738,2966.7,2966.6,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752310879318,49.64766,2966.7,2966.6,3.17846]
["bitfinex-derivatives","ETHF0:USTF0",1752310879614,48.9738,2966.7,2966.6,3.17846]
["bitfinex-derivatives","ETHF0:USTF0",1752310882415,50.48710577,2966.7,2966.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752310883422,50.48710577,2966.7,2966.6,2.21948]
["bitfinex-derivatives","ETHF0:USTF0",1752310883617,1.9066,2966.5,2966.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752310883823,48.9768,2966.5,2966.4,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752310884322,48.9768,2966.5,2966.4,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1752310885125,48.9768,2966.5,2966.4,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1752310888617,49.6507,2966.5,2966.4,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1752310889024,48.9768,2966.5,2966.4,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1752310890325,49.6507,2966.5,2966.4,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1752310890722,49.6507,2966.5,2966.4,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752310890723,50.49014577,2966.5,2966.4,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752310890927,2.5188,2966.4,2966.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752310891224,2.23014,2966.0,2965.9,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1752310891424,49.65384,2966.0,2965.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752310892720,49.65384,2966.0,2965.5,1.68531]
["bitfinex-derivatives","ETHF0:USTF0",1752310892721,2.5188,2965.9,2965.3,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1752310892922,1.51355577,2965.6,2965.5,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1752310893118,0.6122,2965.5,2965.3,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752310893323,49.82024577,2965.4,2965.3,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1752310893523,49.82024577,2965.4,2965.3,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752310896030,48.9808,2965.4,2965.3,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752310896235,48.9808,2965.4,2965.3,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1752310896436,49.82024577,2965.4,2965.3,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1752310896837,49.82024577,2965.4,2965.3,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1752310897127,1.5561,2964.6,2964.5,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1752310897330,46.468,2964.6,2964.5,3.17896]
["bitfinex-derivatives","ETHF0:USTF0",1752310897537,0.9439,2965.0,2964.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752310897734,46.511,2964.9,2964.8,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1752310898237,46.511,2964.9,2964.8,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752310898830,47.4549,2964.9,2964.8,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752310900338,48.12917,2964.9,2964.8,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752310900536,49.64341577,2964.9,2964.8,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752310900840,49.64341577,2964.9,2964.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752310901140,49.64341577,2964.9,2964.8,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1752310903234,49.64341577,2964.9,2964.8,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752310903638,47.4549,2964.9,2964.8,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752310904036,48.0501,2964.9,2964.8,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752310904238,46.494,2964.9,2964.8,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752310904639,3.2078,2965.3,2965.2,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752310904939,4.7769,2965.6,2965.5,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1752310905631,51.2799,2965.6,2965.5,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1752310906740,51.954,2965.6,2965.5,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1752310907041,51.2799,2965.6,2965.5,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1752310907642,48.7462,2965.6,2965.5,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1752310907832,48.0721,2965.6,2965.5,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1752310908542,48.7462,2965.6,2965.5,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1752310913440,46.503,2965.6,2965.5,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1752310913636,48.15741,2965.6,2965.5,3.17353]
["bitfinex-derivatives","ETHF0:USTF0",1752310914741,48.83591,2965.6,2965.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752310915242,48.83591,2965.6,2965.5,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1752310916149,48.83591,2965.6,2965.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752310919051,0.6252,2965.2,2965.1,1.28658]
["bitfinex-derivatives","ETHF0:USTF0",1752310919255,48.76271,2965.2,2965.1,3.17568]
["bitfinex-derivatives","ETHF0:USTF0",1752310919754,1.29947,2965.0,2964.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752310920058,50.28071577,2965.0,2964.9,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752310921058,50.28071577,2965.0,2964.9,2.21467]
["bitfinex-derivatives","ETHF0:USTF0",1752310921260,50.28071577,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310921860,48.76275,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310923069,48.0885,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310924566,46.483,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310927975,47.4633,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310932166,49.65339577,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310932862,48.97914577,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310933166,49.65339577,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310933470,48.81395,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310933873,48.13755,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310934272,47.4633,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310937967,48.13755,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310938168,47.4633,2965.0,2964.9,3.17577]
["bitfinex-derivatives","ETHF0:USTF0",1752310938364,49.65039577,2965.0,2964.9,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1752310940377,49.65039577,2965.0,2964.9,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1752310940877,49.65039577,2965.0,2964.9,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752310941382,49.65039577,2965.0,2964.9,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1752310943080,49.65039577,2965.0,2964.9,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752310943975,48.97614577,2965.0,2964.9,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752310944481,49.65039577,2965.0,2964.9,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752310944985,49.65039577,2965.0,2964.9,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1752310946081,49.65039577,2965.0,2964.9,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752310950176,48.97614577,2965.0,2964.9,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752310950382,47.4633,2965.0,2964.9,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752310950785,48.13755,2965.0,2964.9,3.22657]
["bitfinex-derivatives","ETHF0:USTF0",1752310951085,49.65039577,2965.0,2964.9,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1752310951578,49.65039577,2965.0,2964.9,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752310951778,49.65039577,2965.0,2964.9,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752310952086,0.67434,2964.6,2964.5,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752310952280,50.26788577,2964.6,2964.5,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752310952483,50.26788577,2964.6,2964.5,1.64635]
["bitfinex-derivatives","ETHF0:USTF0",1752310952684,50.26788577,2964.6,2964.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752310952879,50.26788577,2964.6,2964.5,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1752310953081,50.26788577,2964.6,2964.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752310955683,50.26788577,2964.6,2964.5,1.64636]
["bitfinex-derivatives","ETHF0:USTF0",1752310956177,50.26788577,2964.6,2964.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752310956377,50.26788577,2964.6,2964.3,3.38307479]
["bitfinex-derivatives","ETHF0:USTF0",1752310956378,2.95348,2964.4,2964.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752310956584,50.26592577,2964.4,2964.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752310957385,53.47372577,2964.4,2964.3,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752310958180,53.47372577,2964.4,2964.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752310958181,1.6562,2964.3,2964.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752310958377,49.59357577,2964.2,2964.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752310958579,50.26697577,2964.2,2964.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752310958983,50.26697577,2964.2,2964.1,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1752310959182,50.26697577,2964.2,2964.1,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752310962186,50.26697577,2964.2,2963.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752310962187,0.6229,2963.9,2963.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752310962382,48.0797,2963.9,2963.8,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1752310962584,48.7542,2963.9,2963.8,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1752310963787,48.0797,2963.9,2963.8,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1752310964288,46.474,2963.9,2963.8,6.47862]
["bitfinex-derivatives","ETHF0:USTF0",1752310968292,45.74429,2963.9,2963.8,6.47862]
["bitfinex-derivatives","ETHF0:USTF0",1752310968490,4.8201,2964.5,2964.4,2.26798]
["bitfinex-derivatives","ETHF0:USTF0",1752310968794,51.2911,2964.5,2964.4,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752310969497,50.6328,2964.5,2964.4,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752310969991,47.425,2964.5,2964.4,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752310974090,46.471,2964.5,2964.4,3.22578]
["bitfinex-derivatives","ETHF0:USTF0",1752310975692,1.6123,2965.0,2964.9,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752310975999,48.0763,2965.0,2964.9,3.22567]
["bitfinex-derivatives","ETHF0:USTF0",1752310978496,46.464,2965.0,2964.9,3.22567]
["bitfinex-derivatives","ETHF0:USTF0",1752310978696,47.418,2965.0,2964.9,3.22567]
["bitfinex-derivatives","ETHF0:USTF0",1752310979299,46.464,2965.0,2964.9,3.22567]
["bitfinex-derivatives","ETHF0:USTF0",1752310979493,47.418,2965.0,2964.9,3.22567]
["bitfinex-derivatives","ETHF0:USTF0",1752310984194,47.418,2965.0,2964.9,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1752310984397,48.76935,2965.0,2964.9,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1752310984599,48.76935,2965.0,2964.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752310984904,48.76935,2965.0,2964.9,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1752310986002,48.76935,2965.0,2964.9,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1752310986396,48.76935,2965.0,2964.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752310986896,1.33259,2964.8,2964.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752310987106,50.24913577,2964.8,2964.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752310987403,2.96374,2964.7,2964.6,1.63213]
["bitfinex-derivatives","ETHF0:USTF0",1752310988702,2.96374,2964.7,2964.6,3.22573]
["bitfinex-derivatives","ETHF0:USTF0",1752310989198,1.6123,2964.7,2964.6,3.22573]
["bitfinex-derivatives","ETHF0:USTF0",1752310989501,47.4,2964.8,2964.7,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752310989702,46.446,2964.8,2964.7,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752310989998,47.4,2964.8,2964.7,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752310990208,48.07429,2964.8,2964.7,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752310991304,48.07429,2964.8,2964.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752310991609,48.75139,2964.8,2964.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752310991900,49.59083577,2964.8,2964.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752310993904,49.59083577,2964.8,2964.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752310994108,49.59083577,2964.8,2964.7,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752310994109,48.07429,2964.8,2964.7,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752310994903,48.07429,2964.8,2964.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752310995100,48.75129,2964.8,2964.7,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752310995301,48.07429,2964.8,2964.7,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752310995701,48.07199265,2964.8,2964.7,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752310996306,48.74899265,2964.8,2964.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752310996505,2.93301,2964.7,2964.6,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1752310996809,2.93301,2964.7,2964.6,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1752310997204,2.93301,2964.7,2964.6,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752310997703,2.25601,2964.7,2964.6,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752310999409,2.25601,2964.7,2964.6,3.24204]
["bitfinex-derivatives","ETHF0:USTF0",1752311000402,2.25601,2964.7,2964.6,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752311000805,2.93301,2964.7,2964.6,3.24204]
["bitfinex-derivatives","ETHF0:USTF0",1752311003108,2.25601,2964.7,2964.6,3.24204]
["bitfinex-derivatives","ETHF0:USTF0",1752311005013,0.9453,2964.7,2964.6,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311005514,47.11800265,2964.8,2964.7,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752311005708,47.11800265,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311006013,48.06330265,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311007210,48.74030265,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311007712,48.06330265,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311008719,47.38900265,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311008915,46.44370265,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311009115,47.38900265,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311009419,47.3683,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311009917,48.04259,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311013221,47.3683,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311013722,48.04259,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311015319,48.71959,2964.8,2964.7,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1752311016320,48.71959,2964.8,2964.7,3.24201]
["bitfinex-derivatives","ETHF0:USTF0",1752311016713,2.93306,2964.5,2964.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752311016917,50.18650577,2964.5,2964.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752311017114,50.18650577,2964.5,2964.4,2.32457]
["bitfinex-derivatives","ETHF0:USTF0",1752311017314,50.18650577,2964.5,2964.4,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752311017916,50.18650577,2964.5,2964.4,3.24208]
["bitfinex-derivatives","ETHF0:USTF0",1752311018726,1.5817,2964.3,2964.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1752311018920,50.18455577,2964.3,2964.2,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752311019126,50.18455577,2964.3,2964.2,3.24212]
["bitfinex-derivatives","ETHF0:USTF0",1752311019619,49.34511,2964.3,2964.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752311019825,50.18455577,2964.3,2964.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752311020226,50.18455577,2964.3,2964.2,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1752311020428,50.18455577,2964.3,2964.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752311020726,49.34511,2964.3,2964.2,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1752311020925,50.18455577,2964.3,2964.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752311021225,49.34511,2964.3,2964.2,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1752311021426,49.50755577,2964.3,2964.2,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1752311021625,49.50755577,2964.3,2964.2,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752311021927,1.5817,2964.0,2963.9,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1752311022127,48.82914577,2964.0,2963.9,2.32468]
["bitfinex-derivatives","ETHF0:USTF0",1752311022323,47.9897,2964.0,2963.9,3.24218]
["bitfinex-derivatives","ETHF0:USTF0",1752311022520,2.2562,2963.9,2963.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752311022723,3.09564577,2963.9,2963.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752311022923,2.2562,2963.9,2963.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752311023227,1.5817,2963.9,2963.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1752311023825,47.9907,2963.9,2963.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1752311024826,47.3543,2963.9,2963.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1752311025125,46.409,2963.9,2963.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1752311026830,47.4034,2963.9,2963.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1752311028731,48.24284577,2963.9,2963.8,3.28452]
["bitfinex-derivatives","ETHF0:USTF0",1752311028930,49.59144577,2963.9,2963.8,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1752311029632,49.59144577,2963.9,2963.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752311029823,0.628,2963.5,2963.4,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752311030020,48.86784577,2963.5,2963.4,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1752311030633,49.54194577,2963.5,2963.4,6.34451]
["bitfinex-derivatives","ETHF0:USTF0",1752311031131,50.21653577,2963.5,2963.4,5.44551]
["bitfinex-derivatives","ETHF0:USTF0",1752311031331,50.21653577,2963.5,2963.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752311032032,50.21653577,2963.5,2963.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752311032434,50.21653577,2963.5,2963.4,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1752311033228,50.21653577,2963.5,2963.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752311034031,50.21653577,2963.5,2963.4,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1752311034224,49.54194577,2963.5,2963.4,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1752311034429,49.54194577,2963.5,2963.4,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1752311034632,49.54194577,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311034833,48.0284,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311035230,48.70299,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311035428,49.37709,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311035632,49.37709,2963.5,2963.4,2.23771]
["bitfinex-derivatives","ETHF0:USTF0",1752311036032,49.37709,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311036230,48.7025,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311036431,49.54194577,2963.5,2963.4,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1752311036633,50.21653577,2963.5,2963.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752311037031,50.21653577,2963.5,2963.4,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1752311037232,50.21653577,2963.5,2963.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1752311037734,50.21653577,2963.5,2963.4,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1752311038035,50.21653577,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311038036,49.54194577,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311038333,50.21653577,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311039735,49.54194577,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311039935,48.0284,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311042041,46.402,2963.5,2963.4,3.13671]
["bitfinex-derivatives","ETHF0:USTF0",1752311043545,2.29687,2964.1,2964.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752311043840,48.0204,2964.1,2964.0,3.13655]
["bitfinex-derivatives","ETHF0:USTF0",1752311044239,1.51384577,2964.4,2964.3,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752311044240,1.6224,2964.4,2964.3,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752311044437,48.0194,2964.4,2964.3,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752311045535,46.397,2964.4,2964.3,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752311047936,47.3914,2964.4,2964.3,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752311053051,48.06578,2964.4,2964.3,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752311053347,48.068,2964.4,2964.3,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752311053547,47.3914,2964.4,2964.3,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752311056555,48.068,2964.4,2964.3,3.13651]
["bitfinex-derivatives","ETHF0:USTF0",1752311056955,48.068,2964.4,2964.3,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752311057555,48.74238,2964.4,2964.3,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752311057851,48.74238,2964.4,2964.3,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752311059054,47.3914,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311059350,48.06578,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311059951,48.74218,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311062455,1.6151,2964.0,2963.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752311064954,0.9667,2964.0,2963.9,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752311065155,46.366,2964.1,2964.0,1.31757]
["bitfinex-derivatives","ETHF0:USTF0",1752311065355,47.3327,2964.1,2964.0,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1752311065555,47.3327,2964.1,2964.0,3.26467]
["bitfinex-derivatives","ETHF0:USTF0",1752311065858,0.9667,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311066059,48.00409,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311067957,48.00408,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311069860,47.3297,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311070559,46.363,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311071059,47.03738,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311071260,48.00408,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311073564,48.68048,2964.4,2964.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752311073860,48.68048,2964.4,2964.3,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1752311075059,48.0061,2964.4,2964.3,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1752311075266,47.3297,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311076866,48.00408,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311077059,47.3297,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311077565,46.363,2964.4,2964.3,3.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752311078764,5.49721,2964.8,2964.7,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1752311078962,52.63605526,2964.8,2964.7,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1752311079673,53.31245526,2964.8,2964.7,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752311079971,53.31245526,2964.8,2964.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752311080170,53.31245526,2964.8,2964.7,1.66311]
["bitfinex-derivatives","ETHF0:USTF0",1752311081175,53.31245526,2964.8,2964.7,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752311084176,53.31245526,2964.8,2964.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752311084476,53.31245526,2964.8,2964.7,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1752311084678,53.31245526,2964.8,2964.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752311084875,52.63605526,2964.8,2964.7,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1752311086177,53.31255526,2964.8,2964.7,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1752311088083,52.63605526,2964.8,2964.7,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1752311088282,51.96174526,2964.8,2964.7,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1752311088471,50.34664526,2964.8,2964.7,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1752311088775,5.02416843,2965.2,2964.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752311088986,5.02416843,2965.2,2965.1,4.14686577]
["bitfinex-derivatives","ETHF0:USTF0",1752311089173,3.2078,2965.2,2965.1,4.14686577]
["bitfinex-derivatives","ETHF0:USTF0",1752311089377,3.2078,2965.2,2965.1,3.30742]
["bitfinex-derivatives","ETHF0:USTF0",1752311093184,0.6566,2966.0,2965.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752311093381,24.7386,2966.0,2965.9,5.53284]
["bitfinex-derivatives","ETHF0:USTF0",1752311093588,24.7386,2966.0,2965.9,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752311094489,1.5766,2966.0,2965.9,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752311097589,2.5391,2966.0,2965.9,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752311100086,2.5391,2966.0,2965.9,5.53284]
["bitfinex-derivatives","ETHF0:USTF0",1752311100690,2.5391,2966.0,2965.9,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752311101186,1.5766,2966.0,2965.9,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752311101788,2.5391,2966.0,2965.9,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752311107698,1.5766,2966.0,2965.9,6.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752311107899,47.213,2966.4,2966.3,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752311108199,1.5766,2966.4,2966.3,3.30715]
["bitfinex-derivatives","ETHF0:USTF0",1752311108391,2.5391,2966.4,2966.3,3.30715]
["bitfinex-derivatives","ETHF0:USTF0",1752311110296,1.5766,2966.4,2966.3,3.30715]
["bitfinex-derivatives","ETHF0:USTF0",1752311110497,1.5766,2966.4,2966.3,6.51495]
["bitfinex-derivatives","ETHF0:USTF0",1752311113601,2.4904,2966.4,2966.3,6.51495]
["bitfinex-derivatives","ETHF0:USTF0",1752311113903,1.5766,2966.4,2966.3,6.51495]
["bitfinex-derivatives","ETHF0:USTF0",1752311116702,2.4901,2966.6,2966.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752311116906,1.5763,2966.6,2966.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752311117103,0.9436,2966.6,2966.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752311118501,2.4901,2966.6,2966.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752311118705,3.16398,2966.6,2966.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752311118907,2.4901,2966.6,2966.5,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752311119699,2.4901,2966.6,2966.5,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752311119899,2.4901,2966.4,2966.3,6.36733]
["bitfinex-derivatives","ETHF0:USTF0",1752311131223,3.16403,2966.4,2966.3,5.42853]
["bitfinex-derivatives","ETHF0:USTF0",1752311132017,3.16403,2966.4,2966.3,6.36733]
["bitfinex-derivatives","ETHF0:USTF0",1752311132521,3.16403,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311132721,1.3067,2966.2,2966.1,0.67399]
["bitfinex-derivatives","ETHF0:USTF0",1752311132922,1.3067,2966.2,2966.1,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1752311132923,49.30994577,2966.2,2966.1,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1752311133320,50.25354577,2966.2,2966.1,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1752311135932,50.25354577,2966.2,2966.1,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1752311136134,50.25354577,2966.2,2966.1,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752311136330,49.4141,2966.2,2966.1,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752311136530,50.25354577,2966.2,2966.1,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752311138436,49.57954577,2966.2,2966.1,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752311138633,46.25,2966.2,2966.1,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752311138832,1.5763,2966.5,2966.4,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752311139039,47.8243,2966.5,2966.4,6.36733]
["bitfinex-derivatives","ETHF0:USTF0",1752311142740,48.60961316,2966.5,2966.4,6.36733]
["bitfinex-derivatives","ETHF0:USTF0",1752311144741,49.55411316,2966.5,2966.4,6.36733]
["bitfinex-derivatives","ETHF0:USTF0",1752311147141,46.235,2966.8,2966.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752311147339,46.235,2966.8,2966.7,6.36976]
["bitfinex-derivatives","ETHF0:USTF0",1752311147340,47.93154837,2966.8,2966.7,6.36976]
["bitfinex-derivatives","ETHF0:USTF0",1752311147535,0.9115,2967.1,2967.0,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1752311147736,46.233,2967.2,2967.1,1.62177]
["bitfinex-derivatives","ETHF0:USTF0",1752311147941,47.1445,2967.2,2967.1,3.16187]
["bitfinex-derivatives","ETHF0:USTF0",1752311149742,48.089,2967.2,2967.1,3.16187]
["bitfinex-derivatives","ETHF0:USTF0",1752311149940,2.5099,2967.0,2966.9,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1752311150141,48.7359,2967.0,2966.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1752311150544,49.40969,2967.0,2966.9,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1752311150842,49.40969,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311150843,3.18374,2966.9,2966.8,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752311151044,46.226,2967.0,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311151045,3.07868577,2966.8,2966.7,4.52354]
["bitfinex-derivatives","ETHF0:USTF0",1752311151245,50.24818577,2966.8,2966.7,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1752311151646,49.57434577,2966.8,2966.7,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1752311152145,50.24818577,2966.8,2966.7,5.47154]
["bitfinex-derivatives","ETHF0:USTF0",1752311152542,50.24818577,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311153145,3.1838,2966.5,2966.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752311153443,3.18383,2966.4,2966.3,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1752311154044,3.18383,2966.4,2966.3,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1752311155049,2.5099,2966.4,2966.3,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1752311155550,3.18383,2966.4,2966.3,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1752311156049,2.5099,2966.4,2966.3,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1752311156358,2.5099,2966.4,2966.3,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1752311157445,48.7289,2967.1,2967.0,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1752311157649,48.7289,2967.1,2967.0,6.36969]
["bitfinex-derivatives","ETHF0:USTF0",1752311158355,46.219,2967.1,2967.0,7.20913577]
["bitfinex-derivatives","ETHF0:USTF0",1752311158848,1.5984,2967.4,2967.3,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752311159048,0.6539,2967.2,2967.1,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752311159348,47.8154,2967.2,2967.1,3.16186]
["bitfinex-derivatives","ETHF0:USTF0",1752311159553,48.7269,2967.2,2967.1,3.16186]
["bitfinex-derivatives","ETHF0:USTF0",1752311160046,49.56634577,2967.2,2967.1,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1752311160251,3.18367,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311160450,2.52984,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752311160751,0.9445,2966.6,2966.5,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752311161053,48.48828,2966.6,2966.5,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752311161249,49.39978,2966.6,2966.5,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752311161549,2.5099,2966.6,2966.5,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752311162048,3.34934577,2966.6,2966.5,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1752311162354,3.34934577,2966.6,2966.5,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1752311162554,3.34934577,2966.6,2966.5,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752311162744,1.32781,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752311162949,48.7219,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752311163349,49.39581,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752311163550,48.7219,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752311163850,48.7219,2966.5,2966.4,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1752311164252,49.3958,2966.5,2966.4,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1752311164555,49.3958,2966.5,2966.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752311164757,49.3958,2966.5,2966.3,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752311164758,3.18383,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311165755,1.3279,2966.1,2966.0,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752311165958,49.3949,2966.1,2966.0,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752311166356,48.7209,2966.1,2966.0,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752311168059,3.18392,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311168259,2.5099,2966.0,2965.9,3.88184]
["bitfinex-derivatives","ETHF0:USTF0",1752311168459,3.18392,2966.0,2965.9,5.47174]
["bitfinex-derivatives","ETHF0:USTF0",1752311168658,1.32801,2965.6,2965.5,4.52382]
["bitfinex-derivatives","ETHF0:USTF0",1752311168860,49.39501,2965.6,2965.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752311169660,49.39501,2965.6,2965.5,4.52383]
["bitfinex-derivatives","ETHF0:USTF0",1752311170162,49.39501,2965.6,2965.5,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752311171462,49.39501,2965.6,2965.5,4.52383]
["bitfinex-derivatives","ETHF0:USTF0",1752311171664,48.7209,2965.6,2965.5,6.37003]
["bitfinex-derivatives","ETHF0:USTF0",1752311172160,47.7764,2965.6,2965.5,6.37003]
["bitfinex-derivatives","ETHF0:USTF0",1752311172361,46.212,2965.8,2965.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752311172665,2.23942,2966.0,2965.9,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1752311172961,3.18392,2966.0,2965.9,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1752311173367,49.39592,2966.0,2965.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752311174161,49.39592,2966.0,2965.9,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1752311175270,48.7219,2966.0,2965.9,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1752311175756,47.7774,2966.0,2965.9,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1752311175958,49.42482,2966.0,2965.9,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1752311177265,49.42482,2966.0,2965.9,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752311177860,0.67404,2965.9,2965.8,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752311178065,3.25694,2965.9,2965.8,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752311178368,3.25694,2965.9,2965.8,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752311179767,2.5829,2965.9,2965.8,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752311179968,2.5829,2965.9,2965.8,3.13525]
["bitfinex-derivatives","ETHF0:USTF0",1752311180468,3.25694,2965.9,2965.8,3.13525]
["bitfinex-derivatives","ETHF0:USTF0",1752311184270,2.27199,2965.7,2965.6,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1752311184476,49.46899,2965.7,2965.6,3.13529]
["bitfinex-derivatives","ETHF0:USTF0",1752311185373,49.46899,2965.7,2965.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752311186069,49.46899,2965.7,2965.6,2.22381]
["bitfinex-derivatives","ETHF0:USTF0",1752311187071,49.46899,2965.7,2965.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752311187272,49.46899,2965.7,2965.6,2.22381]
["bitfinex-derivatives","ETHF0:USTF0",1752311187473,49.46899,2965.7,2965.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752311187775,49.46899,2965.7,2965.6,2.22381]
["bitfinex-derivatives","ETHF0:USTF0",1752311188275,49.46899,2965.7,2965.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752311188469,3.25701,2965.6,2965.5,4.7575]
["bitfinex-derivatives","ETHF0:USTF0",1752311188670,3.25701,2965.6,2965.5,6.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752311191075,2.5829,2965.6,2965.5,6.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752311191472,3.25701,2965.6,2965.5,6.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752311191670,2.5829,2965.6,2965.5,6.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752311191970,46.21,2965.8,2965.7,2.20029]
["bitfinex-derivatives","ETHF0:USTF0",1752311192175,46.21,2965.8,2965.7,3.97580584]
["bitfinex-derivatives","ETHF0:USTF0",1752311192670,2.5829,2966.2,2966.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752311192977,50.24658689,2966.2,2966.1,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752311193171,49.46687,2966.2,2966.1,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752311194675,49.46687,2966.2,2966.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752311194973,3.2569,2966.1,2966.0,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752311195276,2.5829,2966.1,2966.0,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752311195477,2.5829,2966.1,2966.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752311196473,3.2569,2966.1,2966.0,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752311196675,3.2569,2966.1,2966.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752311196875,3.2569,2966.1,2966.0,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1752311197380,3.2569,2966.1,2966.0,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1752311197680,2.5829,2966.1,2966.0,3.13522]
["bitfinex-derivatives","ETHF0:USTF0",1752311199879,46.204,2966.1,2966.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752311200077,1.6095,2966.5,2966.4,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752311200277,48.59428132,2966.5,2966.4,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752311201783,47.60928132,2966.5,2966.4,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752311201985,46.98478132,2966.5,2966.4,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752311202182,46.204,2966.5,2966.4,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752311204885,47.189,2966.5,2966.4,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752311211390,48.1517,2966.5,2966.4,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1752311211583,48.82561,2966.5,2966.4,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752311213993,48.82561,2966.5,2966.4,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752311214895,48.1517,2966.5,2966.4,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752311215389,48.82561,2966.5,2966.4,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752311215995,48.1517,2966.5,2966.4,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752311216198,48.82561,2966.5,2966.4,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752311217099,48.1517,2966.5,2966.4,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752311217297,48.82561,2966.5,2966.4,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1752311217997,47.189,2966.5,2966.4,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1752311218198,46.204,2966.5,2966.4,3.14363]
["bitfinex-derivatives","ETHF0:USTF0",1752311220789,2.61418,2966.7,2966.6,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752311220994,49.45438,2966.7,2966.6,5.42339]
["bitfinex-derivatives","ETHF0:USTF0",1752311221196,49.45438,2966.7,2966.6,6.35139]
["bitfinex-derivatives","ETHF0:USTF0",1752311223296,49.45438,2966.7,2966.6,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752311223496,1.33213,2966.5,2966.4,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1752311223696,49.45143,2966.5,2966.4,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1752311224097,48.7775,2966.5,2966.4,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1752311224598,48.7775,2966.5,2966.4,3.14362]
["bitfinex-derivatives","ETHF0:USTF0",1752311225803,49.45141,2966.5,2966.4,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752311226103,3.27243,2966.4,2966.3,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1752311226302,0.6582,2966.1,2966.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752311226506,1.33225,2965.9,2965.8,2.42768853]
["bitfinex-derivatives","ETHF0:USTF0",1752311226802,1.33225,2965.9,2965.8,3.06408853]
["bitfinex-derivatives","ETHF0:USTF0",1752311226803,50.28906584,2965.9,2965.8,3.06408853]
["bitfinex-derivatives","ETHF0:USTF0",1752311226996,50.28906584,2965.9,2965.8,2.42768853]
["bitfinex-derivatives","ETHF0:USTF0",1752311227392,2.30987,2965.8,2965.7,5.63548853]
["bitfinex-derivatives","ETHF0:USTF0",1752311227600,3.27257,2965.8,2965.7,5.63548853]
["bitfinex-derivatives","ETHF0:USTF0",1752311228001,3.27257,2965.8,2965.7,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1752311228706,3.27257,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311230100,3.27257,2965.8,2965.7,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1752311230302,3.27257,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311231002,2.5985,2965.5,2965.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1752311231303,0.6582,2965.4,2965.3,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1752311231507,2.5985,2965.4,2965.3,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752311232304,3.27266,2965.4,2965.3,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752311232504,2.5985,2965.4,2965.3,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752311233908,1.6358,2965.4,2965.3,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752311234406,2.5338,2965.4,2965.3,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752311238115,3.20796,2965.4,2965.3,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752311238311,2.5338,2965.4,2965.3,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752311240414,1.6358,2965.4,2965.3,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1752311241105,46.178,2965.5,2965.4,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1752311241403,47.1596,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311241604,48.0576,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311243517,47.1596,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311244115,48.0576,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311244618,46.178,2965.5,2965.4,7.27067584]
["bitfinex-derivatives","ETHF0:USTF0",1752311244826,46.178,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311245021,1.6342,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311245229,2.5322,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311246933,1.6342,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311247136,46.176,2965.6,2965.5,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1752311247331,47.1576,2965.6,2965.5,3.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752311247823,48.72971,2965.6,2965.5,3.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752311248634,48.0556,2965.6,2965.5,3.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752311250131,48.72971,2965.6,2965.5,3.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752311250931,48.0556,2965.6,2965.5,3.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752311251533,48.72971,2965.6,2965.5,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1752311252034,48.0556,2965.6,2965.5,3.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752311252234,1.32674,2965.5,2965.4,4.51085]
["bitfinex-derivatives","ETHF0:USTF0",1752311252436,2.30834,2965.5,2965.4,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1752311252634,3.20634,2965.5,2965.4,5.48186]
["bitfinex-derivatives","ETHF0:USTF0",1752311253337,3.20634,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311255237,2.5322,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311255936,3.20634,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311260036,3.20634,2965.5,2965.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1752311260539,3.20634,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311261839,3.20634,2965.5,2965.4,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1752311262840,3.20634,2965.5,2965.4,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1752311263133,3.20634,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311263740,3.25474,2965.5,2965.4,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752311263940,3.25474,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311264531,3.25474,2965.5,2965.4,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1752311264740,3.25474,2965.5,2965.4,5.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752311265143,3.25474,2965.5,2965.4,6.41466]
["bitfinex-derivatives","ETHF0:USTF0",1752311266442,2.5806,2965.5,2965.4,6.41466]
["bitfinex-derivatives","ETHF0:USTF0",1752311266742,1.6342,2965.5,2965.4,6.41466]
["bitfinex-derivatives","ETHF0:USTF0",1752311266939,46.176,2965.6,2965.4,6.41466]
["bitfinex-derivatives","ETHF0:USTF0",1752311266940,46.176,2965.6,2965.5,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1752311267143,46.96625785,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311267644,47.88595785,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311267945,47.0957,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311268644,46.176,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311269545,47.76981,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311269944,48.71621,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311271645,48.0421,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311272647,48.71621,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311275249,48.71621,2965.6,2965.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752311275742,48.71621,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311277347,48.0421,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311277949,48.71621,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311279149,48.0421,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311279849,48.71621,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311280346,48.71621,2965.6,2965.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752311280545,48.71621,2965.6,2965.5,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1752311280745,48.71621,2965.6,2965.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752311280946,48.71621,2965.6,2965.4,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1752311280947,2.22284,2965.5,2965.4,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1752311281241,4.00975584,2965.5,2965.4,2.25855]
["bitfinex-derivatives","ETHF0:USTF0",1752311282252,4.00975584,2965.5,2965.4,3.18445]
["bitfinex-derivatives","ETHF0:USTF0",1752311282750,2.4951,2965.5,2965.4,3.18445]
["bitfinex-derivatives","ETHF0:USTF0",1752311283052,3.16924,2965.5,2965.4,3.18445]
["bitfinex-derivatives","ETHF0:USTF0",1752311283453,2.4951,2965.5,2965.4,3.18445]
["bitfinex-derivatives","ETHF0:USTF0",1752311283854,1.5487,2965.5,2965.4,3.18445]
["bitfinex-derivatives","ETHF0:USTF0",1752311284055,46.176,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311284349,46.176,2965.6,2965.5,4.02495584]
["bitfinex-derivatives","ETHF0:USTF0",1752311284853,46.176,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311285451,47.0957,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311285749,46.176,2965.6,2965.5,3.18444]
["bitfinex-derivatives","ETHF0:USTF0",1752311285949,2.4951,2965.8,2965.7,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1752311286253,49.43536783,2965.8,2965.7,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752311286453,50.10943783,2965.8,2965.7,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752311288958,49.43536783,2965.8,2965.7,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752311289656,50.10943783,2965.8,2965.7,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752311290061,50.10943783,2965.8,2965.7,2.25849]
["bitfinex-derivatives","ETHF0:USTF0",1752311290852,49.43536783,2965.8,2965.7,2.25849]
["bitfinex-derivatives","ETHF0:USTF0",1752311291058,49.43536783,2965.8,2965.7,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752311295160,50.10943783,2965.8,2965.7,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752311295760,49.43536783,2965.8,2965.7,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752311296661,50.10943783,2965.8,2965.7,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752311300566,50.10943783,2965.8,2965.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752311300763,50.94995367,2965.8,2965.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752311300957,3.16449,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311301158,2.25051,2965.6,2965.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752311301364,50.13902584,2965.6,2965.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752311301966,50.13902584,2965.6,2965.5,2.20504]
["bitfinex-derivatives","ETHF0:USTF0",1752311303167,50.13902584,2965.6,2965.5,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752311303466,50.13902584,2965.6,2965.5,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752311305165,49.29851,2965.6,2965.5,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752311305768,49.29851,2965.6,2965.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752311305963,49.29851,2965.6,2965.5,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752311306366,49.29851,2965.6,2965.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752311306569,49.29851,2965.6,2965.5,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752311306868,49.29851,2965.6,2965.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752311307057,47.7104,2965.6,2965.5,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752311307262,46.134,2965.6,2965.5,3.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752311307662,1.5381,2966.2,2966.1,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752311307859,3.28368742,2966.2,2966.1,3.96061584]
["bitfinex-derivatives","ETHF0:USTF0",1752311308267,2.4904,2966.2,2966.1,3.96061584]
["bitfinex-derivatives","ETHF0:USTF0",1752311308468,46.129,2966.3,2966.2,3.12008]
["bitfinex-derivatives","ETHF0:USTF0",1752311309370,2.21199,2966.6,2966.5,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752311309669,49.29329,2966.6,2966.5,6.32781]
["bitfinex-derivatives","ETHF0:USTF0",1752311310068,48.6194,2966.6,2966.5,6.32781]
["bitfinex-derivatives","ETHF0:USTF0",1752311315573,47.7054,2966.6,2966.5,6.32781]
["bitfinex-derivatives","ETHF0:USTF0",1752311315775,48.6194,2966.6,2966.5,6.32781]
["bitfinex-derivatives","ETHF0:USTF0",1752311320479,47.6671,2966.6,2966.5,6.32781]
["bitfinex-derivatives","ETHF0:USTF0",1752311320779,2.4904,2967.0,2966.9,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752311320979,48.5984,2967.0,2966.9,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1752311321981,48.5984,2967.0,2966.9,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752311321982,49.43891584,2967.0,2966.9,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752311322482,49.43891584,2967.0,2966.9,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752311323282,50.11271584,2967.0,2966.9,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752311323583,49.43891584,2967.0,2966.9,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752311324186,49.43891584,2967.0,2966.9,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752311325787,49.43891584,2967.0,2966.9,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1752311327579,49.43891584,2967.0,2966.9,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752311329187,49.43891584,2967.0,2966.9,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1752311330189,49.43891584,2967.0,2966.9,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752311333094,48.5984,2967.0,2966.9,3.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752311340498,49.2722,2967.0,2966.9,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1752311340697,48.5984,2967.0,2966.9,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1752311340897,48.5984,2967.0,2966.9,3.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752311342904,49.2722,2967.0,2966.9,3.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752311343103,48.5984,2967.0,2966.9,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1752311343402,48.5984,2967.0,2966.9,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752311343598,48.5984,2967.0,2966.9,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1752311343805,48.5984,2967.0,2966.9,3.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752311344803,48.5984,2967.0,2966.9,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752311346104,48.5984,2967.0,2966.9,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1752311346305,48.5984,2967.0,2966.9,3.16652]
["bitfinex-derivatives","ETHF0:USTF0",1752311347306,48.5984,2967.0,2966.9,2.24072]
["bitfinex-derivatives","ETHF0:USTF0",1752311347503,48.5984,2967.0,2966.9,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752311347703,49.2722,2967.0,2966.9,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752311347901,48.5984,2967.0,2966.9,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752311348101,48.5984,2967.0,2966.9,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1752311350108,49.39132254,2967.0,2966.9,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1752311351513,50.06512254,2967.0,2966.9,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752311351707,2.25462,2966.9,2966.8,3.88164]
["bitfinex-derivatives","ETHF0:USTF0",1752311351913,3.29524636,2966.9,2966.8,4.48144]
["bitfinex-derivatives","ETHF0:USTF0",1752311352107,3.17552,2966.9,2966.8,5.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752311352411,3.17552,2966.9,2966.8,3.88164]
["bitfinex-derivatives","ETHF0:USTF0",1752311352412,3.96907979,2966.9,2966.8,3.88164]
["bitfinex-derivatives","ETHF0:USTF0",1752311353412,3.96907979,2966.9,2966.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752311354310,3.29525979,2966.9,2966.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752311355614,3.96907979,2966.9,2966.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752311355911,3.96905583,2966.9,2966.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752311356714,3.09715583,2966.9,2966.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752311357314,4.02015583,2966.9,2966.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752311357510,2.5739,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311357716,48.6419,2966.8,2966.7,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1752311357917,48.6419,2966.8,2966.7,6.38237]
["bitfinex-derivatives","ETHF0:USTF0",1752311359824,46.068,2966.8,2966.7,7.22288584]
["bitfinex-derivatives","ETHF0:USTF0",1752311360721,2.5739,2967.2,2967.1,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752311360918,49.43398513,2967.2,2967.1,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752311361120,46.86008513,2967.2,2967.1,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752311361321,46.86008513,2967.2,2967.1,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1752311361714,46.067,2967.2,2967.1,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1752311362010,47.9809,2967.2,2967.1,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1752311363020,47.0579,2967.2,2967.1,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1752311364122,47.9809,2967.2,2967.1,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1752311364821,47.9809,2967.2,2967.1,2.21237]
["bitfinex-derivatives","ETHF0:USTF0",1752311365018,47.9809,2967.2,2967.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752311365019,49.49516584,2967.2,2967.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752311367121,48.82141584,2967.2,2967.1,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752311367420,47.9809,2967.2,2967.1,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1752311368623,47.0579,2967.2,2967.1,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1752311369622,47.9809,2967.2,2967.1,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1752311374326,47.9809,2967.2,2967.1,6.38227]
["bitfinex-derivatives","ETHF0:USTF0",1752311377229,49.49516584,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311377527,48.82141584,2967.2,2967.1,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752311377921,49.49516584,2967.2,2967.1,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752311379122,49.49516584,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311379920,49.49516584,2967.2,2967.1,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752311380426,49.49516584,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311381424,49.49516584,2967.2,2967.1,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752311384433,49.49516584,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311385438,49.49516584,2967.2,2967.1,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752311389542,49.49516584,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311390142,50.29538821,2967.2,2967.1,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752311390442,50.29538821,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311390637,49.49516584,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311391038,50.29538618,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311393844,50.29538618,2967.2,2967.1,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752311394045,49.49516584,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311394944,50.29532977,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311401150,50.29532977,2967.2,2967.1,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1752311401451,50.29532977,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311404749,50.29532977,2967.2,2967.1,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752311405150,50.29532977,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311405649,50.29532977,2967.2,2967.1,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752311406344,50.29532977,2967.2,2967.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752311406545,49.38806393,2967.2,2967.1,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752311406751,46.82816393,2967.2,2967.1,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752311408649,46.027,2967.5,2967.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752311408849,46.82769193,2967.5,2967.4,6.85022584]
["bitfinex-derivatives","ETHF0:USTF0",1752311409547,0.80069193,2967.5,2967.4,6.85022584]
["bitfinex-derivatives","ETHF0:USTF0",1752311409852,1.77329193,2967.5,2967.4,6.85022584]
["bitfinex-derivatives","ETHF0:USTF0",1752311410048,0.80069193,2967.5,2967.4,11.85022584]
["bitfinex-derivatives","ETHF0:USTF0",1752311410250,48.20643684,2968.0,2967.9,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1752311410452,46.9986,2968.0,2967.9,4.84009]
["bitfinex-derivatives","ETHF0:USTF0",1752311410650,47.22983684,2968.1,2968.0,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752311410851,48.20243684,2968.1,2968.0,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1752311411050,46.9946,2968.1,2968.0,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1752311412758,0.9726,2968.1,2968.0,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1752311413646,1.6186,2968.1,2968.0,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1752311413850,2.5997,2968.1,2968.0,1.63227]
["bitfinex-derivatives","ETHF0:USTF0",1752311421562,2.5997,2968.1,2968.0,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752311421762,2.5997,2968.1,2968.0,1.64897]
["bitfinex-derivatives","ETHF0:USTF0",1752311422561,1.6186,2968.1,2968.0,1.64897]
["bitfinex-derivatives","ETHF0:USTF0",1752311422862,2.5996,2968.1,2968.0,1.64897]
["bitfinex-derivatives","ETHF0:USTF0",1752311423263,0.9726,2968.1,2968.0,2.48948584]
["bitfinex-derivatives","ETHF0:USTF0",1752311423562,46.9176,2968.3,2968.2,1.64892]
["bitfinex-derivatives","ETHF0:USTF0",1752311423762,47.8986,2968.3,2968.2,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1752311426066,48.5721,2968.3,2968.2,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1752311426365,47.8986,2968.3,2968.2,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1752311428068,48.5721,2968.3,2968.2,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1752311429263,48.5721,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311429463,49.41261584,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311431467,48.73911584,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311431669,49.41261584,2968.3,2968.2,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1752311433269,49.41261584,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311433972,49.41261584,2968.3,2968.2,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1752311434473,49.41261584,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311435166,49.41261584,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311438377,3.16505,2968.1,2968.0,3.88135]
["bitfinex-derivatives","ETHF0:USTF0",1752311438578,49.99656584,2968.1,2968.0,3.88135]
["bitfinex-derivatives","ETHF0:USTF0",1752311439174,49.99656584,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311439475,3.16512,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311439772,0.5979,2967.5,2967.4,6.61248853]
["bitfinex-derivatives","ETHF0:USTF0",1752311439980,49.99569584,2967.5,2967.4,5.63548853]
["bitfinex-derivatives","ETHF0:USTF0",1752311440170,1.27163,2967.3,2967.2,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1752311440367,49.99574584,2967.3,2967.2,1.64914]
["bitfinex-derivatives","ETHF0:USTF0",1752311440572,49.99574584,2967.3,2967.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752311440773,49.99574584,2967.3,2967.2,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1752311441075,48.4815,2967.3,2967.2,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1752311441275,48.4815,2967.3,2967.2,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1752311441782,49.15523,2967.3,2967.2,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1752311442480,49.15523,2967.3,2967.2,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1752311442880,49.15523,2967.3,2967.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1752311443280,49.15523,2967.3,2967.2,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1752311445078,49.15523,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311445784,46.9026,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311447682,47.8755,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311449789,47.8755,2967.3,2967.2,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1752311449989,48.54923,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311450190,47.8755,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311451390,48.54923,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311451993,48.54923,2967.3,2967.2,1.64915]
["bitfinex-derivatives","ETHF0:USTF0",1752311452193,47.8755,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311455992,46.9026,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311456795,47.8755,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311457293,2.4975,2967.3,2967.2,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1752311458892,46.9372,2967.5,2967.4,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752311459091,46.9372,2967.5,2967.4,2.48402584]
["bitfinex-derivatives","ETHF0:USTF0",1752311459997,0.9472,2967.5,2967.4,2.48402584]
["bitfinex-derivatives","ETHF0:USTF0",1752311460698,1.5592,2967.5,2967.4,2.48402584]
["bitfinex-derivatives","ETHF0:USTF0",1752311461090,0.9472,2967.5,2967.4,2.48402584]
["bitfinex-derivatives","ETHF0:USTF0",1752311461698,46.9352,2967.7,2967.6,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752311461994,46.9352,2967.7,2967.2,3.88155]
["bitfinex-derivatives","ETHF0:USTF0",1752311461995,3.20583,2967.3,2967.2,3.88155]
["bitfinex-derivatives","ETHF0:USTF0",1752311462195,27.03934584,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311466601,25.5891,2967.3,2967.2,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752311466901,26.26283,2967.3,2967.2,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1752311470294,25.5891,2967.3,2967.2,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1752311470499,26.26283,2967.3,2967.2,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1752311470705,3.20583,2967.3,2967.2,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1752311472006,3.20583,2967.3,2967.2,1.64355]
["bitfinex-derivatives","ETHF0:USTF0",1752311472207,3.20583,2967.3,2967.2,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1752311474607,3.20583,2967.3,2967.2,1.64355]
["bitfinex-derivatives","ETHF0:USTF0",1752311474805,3.20583,2967.3,2967.2,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1752311475708,3.20583,2967.3,2967.2,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752311476007,3.20583,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311476008,4.04634584,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311476904,1.31235,2967.2,2967.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752311477106,25.29435,2967.2,2967.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752311477307,26.24635,2967.2,2967.1,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752311477508,2.26337,2967.1,2967.0,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1752311477811,4.05588584,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311480609,4.05588584,2967.1,2967.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752311480809,4.05588584,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311481410,4.05588584,2967.1,2967.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752311482810,4.05588584,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311483010,4.05588584,2967.1,2967.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752311484009,4.05588584,2967.1,2967.0,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1752311487216,4.05588584,2967.1,2967.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752311489017,2.5416,2967.1,2967.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752311493020,3.21537,2967.1,2967.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752311494123,4.05588584,2967.1,2967.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752311495720,3.38211584,2967.1,2967.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752311495916,2.5416,2967.1,2967.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752311496423,3.21537,2967.1,2967.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752311496720,2.5416,2967.1,2967.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752311497421,1.5906,2967.1,2967.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752311497825,2.5416,2967.1,2967.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752311501622,0.952,2967.1,2967.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752311501828,23.951,2967.3,2967.2,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752311502027,1.74712706,2967.3,2967.2,4.78355]
["bitfinex-derivatives","ETHF0:USTF0",1752311503424,23.9394,2967.5,2967.4,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1752311503726,0.9404,2967.5,2967.4,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1752311504525,0.9404,2967.5,2967.4,2.41702584]
["bitfinex-derivatives","ETHF0:USTF0",1752311504720,2.04835268,2968.1,2968.0,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752311504721,3.33941584,2968.1,2968.0,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752311504918,27.1322422,2968.1,2968.0,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752311505526,27.8058022,2968.1,2968.0,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752311506425,2.25427,2968.0,2967.9,1.57558]
["bitfinex-derivatives","ETHF0:USTF0",1752311506623,3.98949636,2968.0,2967.9,1.57558]
["bitfinex-derivatives","ETHF0:USTF0",1752311506824,3.31592636,2968.0,2967.9,1.57558]
["bitfinex-derivatives","ETHF0:USTF0",1752311507530,3.19467,2968.0,2967.9,1.57558]
["bitfinex-derivatives","ETHF0:USTF0",1752311507930,3.19467,2968.0,2967.9,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752311511735,3.19467,2968.0,2967.9,3.88138]
["bitfinex-derivatives","ETHF0:USTF0",1752311513336,3.19467,2968.0,2967.9,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752311513537,3.19467,2968.0,2967.9,3.88138]
["bitfinex-derivatives","ETHF0:USTF0",1752311514135,3.19467,2968.0,2967.9,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752311514340,3.19467,2968.0,2967.9,3.88138]
["bitfinex-derivatives","ETHF0:USTF0",1752311514738,3.19467,2968.0,2967.9,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1752311515236,0.9404,2968.0,2967.9,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1752311516433,1.5479,2968.0,2967.9,4.85878]
["bitfinex-derivatives","ETHF0:USTF0",1752311516630,2.5211,2968.0,2967.9,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1752311517741,0.9404,2968.0,2967.9,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1752311518040,2.5211,2968.3,2968.2,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1752311519343,3.1946,2968.3,2968.2,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1752311519543,2.5211,2968.3,2968.2,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1752311519746,3.36161584,2968.3,2968.2,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1752311523048,3.36161584,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311523851,4.03511584,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311524253,3.36161584,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311529957,3.36399879,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311534560,0.94278295,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311535160,0.00238295,2968.3,2968.2,5.69843584]
["bitfinex-derivatives","ETHF0:USTF0",1752311536359,0.00238295,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311536559,0.97908295,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311536858,2.61538295,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311539563,1.63368295,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311540364,0.97908295,2968.3,2968.2,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752311544466,2.61538295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311546665,2.61538295,2968.3,2968.2,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1752311548361,0.97908295,2968.3,2968.2,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1752311548762,1.63368295,2968.3,2968.2,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1752311548963,2.61538295,2968.3,2968.2,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1752311554068,2.61538295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311557368,2.61538295,2968.3,2968.2,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1752311557966,2.61538295,2968.3,2968.2,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752311559173,2.61538295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311559573,2.61538295,2968.3,2968.2,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752311560170,3.28888295,2968.3,2968.2,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752311560574,2.61538295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311561277,3.28888295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311561765,2.61538295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311562481,3.28888295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311562978,2.61538295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311563579,2.61538295,2968.3,2968.2,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1752311565176,2.61538295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311565573,3.28888295,2968.3,2968.0,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752311565873,0.67355,2968.1,2968.0,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752311566070,2.29225,2968.1,2968.0,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752311566480,3.23745,2968.1,2968.0,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752311567782,3.23747,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311567976,0.67359,2967.9,2967.8,2.42768853]
["bitfinex-derivatives","ETHF0:USTF0",1752311568179,2.29231,2967.8,2967.7,2.42768853]
["bitfinex-derivatives","ETHF0:USTF0",1752311568377,1.31134,2967.7,2967.6,3.10133853]
["bitfinex-derivatives","ETHF0:USTF0",1752311568677,4.07805584,2967.7,2967.6,3.10133853]
["bitfinex-derivatives","ETHF0:USTF0",1752311569270,4.07805584,2967.7,2967.6,3.09673544]
["bitfinex-derivatives","ETHF0:USTF0",1752311569475,4.07805584,2967.7,2967.6,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1752311569978,0.67366,2967.6,2967.5,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1752311570179,3.23756,2967.6,2967.5,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1752311570885,2.5639,2967.6,2967.5,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1752311571078,2.5639,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311574179,2.5639,2967.6,2967.5,1.64107]
["bitfinex-derivatives","ETHF0:USTF0",1752311574379,2.5639,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311575679,0.9452,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311578182,1.5829,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311578387,2.5639,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311578785,1.5829,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311580683,2.5639,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311583887,1.5829,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311587488,2.5639,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311588286,1.5829,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311588486,0.9452,2967.6,2967.5,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1752311590292,3.23743,2968.2,2968.1,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752311590487,4.03111641,2968.2,2968.1,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752311592297,3.23743,2968.2,2968.1,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752311592592,3.23745,2968.1,2968.0,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1752311592792,4.07796584,2968.1,2968.0,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1752311596897,4.07796584,2968.1,2968.0,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752311597199,4.07796584,2968.1,2968.0,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1752311600005,4.07796584,2968.1,2968.0,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752311600202,4.07796584,2968.1,2968.0,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1752311600402,3.40441584,2968.1,2968.0,3.88136]
["bitfinex-derivatives","ETHF0:USTF0",1752311600704,4.07796584,2968.1,2968.0,4.82446]
["bitfinex-derivatives","ETHF0:USTF0",1752311600999,3.40441584,2968.1,2968.0,4.82446]
["bitfinex-derivatives","ETHF0:USTF0",1752311601205,1.5829,2968.1,2968.0,4.82446]
["bitfinex-derivatives","ETHF0:USTF0",1752311601701,0.96638295,2968.3,2968.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1752311602096,0.96638295,2968.3,2968.2,4.04113421]
["bitfinex-derivatives","ETHF0:USTF0",1752311602300,0.96638295,2968.3,2968.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1752311603305,2.48128295,2968.3,2968.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1752311607709,2.48128295,2968.3,2968.2,4.82442]
["bitfinex-derivatives","ETHF0:USTF0",1752311608513,1.57988295,2968.3,2968.2,4.82442]
["bitfinex-derivatives","ETHF0:USTF0",1752311610008,2.48128295,2968.3,2968.2,4.82442]
["bitfinex-derivatives","ETHF0:USTF0",1752311610912,2.48128295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311611213,3.15478295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311611713,2.48128295,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311612412,2.48128295,2968.3,2968.2,4.82442]
["bitfinex-derivatives","ETHF0:USTF0",1752311612711,2.4789,2968.3,2968.2,4.82442]
["bitfinex-derivatives","ETHF0:USTF0",1752311613416,2.4789,2968.3,2968.2,3.88132]
["bitfinex-derivatives","ETHF0:USTF0",1752311613715,3.1524,2968.3,2968.2,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752311613911,1.28704,2968.2,2968.1,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752311614112,3.99295584,2968.2,2968.1,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1752311615115,2.18845,2968.1,2968.0,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752311615416,3.99296584,2968.1,2968.0,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752311616610,1.28707,2968.0,2967.9,3.88138]
["bitfinex-derivatives","ETHF0:USTF0",1752311616817,3.15247,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311617016,3.15247,2968.0,2967.9,3.88139]
["bitfinex-derivatives","ETHF0:USTF0",1752311617217,3.15247,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311617418,2.18852,2967.8,2967.7,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752311617618,3.99303584,2967.8,2967.7,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752311622418,3.31941584,2967.8,2967.7,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752311623620,3.99303584,2967.8,2967.7,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752311626623,3.27954,2967.7,2967.6,3.88144]
["bitfinex-derivatives","ETHF0:USTF0",1752311627524,1.31576,2967.6,2967.5,2.42451421]
["bitfinex-derivatives","ETHF0:USTF0",1752311627720,2.29818,2967.5,2967.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752311628024,3.27958,2967.5,2967.4,2.42451421]
["bitfinex-derivatives","ETHF0:USTF0",1752311628323,3.27961,2967.4,2967.3,3.09822421]
["bitfinex-derivatives","ETHF0:USTF0",1752311628522,4.12012584,2967.4,2967.3,3.09822421]
["bitfinex-derivatives","ETHF0:USTF0",1752311628823,3.44641584,2967.4,2967.3,3.09822421]
["bitfinex-derivatives","ETHF0:USTF0",1752311629122,3.44641584,2967.4,2967.3,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1752311629729,2.6059,2967.4,2967.3,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1752311633830,2.6059,2967.7,2967.6,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752311634028,1.6245,2967.7,2967.6,4.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752311634630,0.9824,2967.7,2967.6,4.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752311634825,2.6059,2967.7,2967.6,4.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752311636933,1.6245,2967.7,2967.6,4.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752311638229,2.6059,2967.7,2967.6,4.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752311640228,4.12005584,2967.7,2967.6,4.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752311640635,3.44641584,2967.7,2967.6,4.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752311640827,4.12005584,2967.7,2967.6,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1752311641034,1.31582,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311641332,4.12013584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311641730,4.12013584,2967.5,2967.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752311642834,4.12013584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311644132,3.44641584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311645434,4.12009584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311645634,3.44641584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311646540,2.6059,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311646839,3.44641584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311647040,4.12009584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311647241,3.44641584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311647639,3.44641584,2967.5,2967.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752311647939,3.44641584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311649142,3.44641584,2967.5,2967.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752311649343,3.44641584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311650133,4.12009584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311650333,3.44641584,2967.5,2967.4,3.88149]
["bitfinex-derivatives","ETHF0:USTF0",1752311650542,4.12009584,2967.5,2967.4,3.88151]
["bitfinex-derivatives","ETHF0:USTF0",1752311651043,3.27963,2967.3,2967.2,3.09436903]
["bitfinex-derivatives","ETHF0:USTF0",1752311651245,4.12014584,2967.3,2967.2,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752311653939,3.44641584,2967.3,2967.2,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752311654144,3.44641584,2967.3,2967.2,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1752311654351,4.12014584,2967.3,2967.2,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1752311654851,3.44641584,2967.3,2967.2,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1752311657153,3.44641584,2967.3,2967.2,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752311657945,4.12014584,2967.3,2967.2,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752311658449,2.6059,2967.3,2967.2,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1752311658650,3.44641584,2967.3,2967.2,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1752311659952,4.12014584,2967.3,2967.2,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1752311660152,3.44641584,2967.3,2967.2,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1752311660954,4.12014584,2967.3,2967.2,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1752311661552,3.44641584,2967.3,2967.2,1.62634]
["bitfinex-derivatives","ETHF0:USTF0",1752311662155,4.12014584,2967.3,2967.2,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1752311662348,1.6245,2967.3,2967.2,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1752311664856,0.9824,2967.3,2967.2,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1752311666256,2.5225,2967.3,2967.2,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1752311668156,0.9824,2967.3,2967.2,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1752311669358,1.5883,2967.3,2967.2,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1752311669854,2.5225,2967.3,2967.2,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1752311680171,2.5225,2967.3,2967.2,7.25835753]
["bitfinex-derivatives","ETHF0:USTF0",1752311680768,2.5225,2967.3,2967.2,4.05055753]
["bitfinex-derivatives","ETHF0:USTF0",1752311680972,2.5225,2967.3,2967.2,7.25835753]
["bitfinex-derivatives","ETHF0:USTF0",1752311681177,2.5225,2967.3,2967.2,4.05055753]
["bitfinex-derivatives","ETHF0:USTF0",1752311681365,2.5225,2967.3,2967.2,7.25835753]
["bitfinex-derivatives","ETHF0:USTF0",1752311682674,2.5225,2967.3,2967.2,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1752311683276,4.03674584,2967.3,2967.2,3.88154]
["bitfinex-derivatives","ETHF0:USTF0",1752311683476,3.36301584,2967.3,2967.2,3.88154]
["bitfinex-derivatives","ETHF0:USTF0",1752311685778,3.36301584,2967.3,2967.2,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752311685977,3.36301584,2967.3,2967.2,3.88154]
["bitfinex-derivatives","ETHF0:USTF0",1752311686877,3.36301584,2967.3,2967.2,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752311687275,3.36301584,2967.3,2967.2,3.88154]
["bitfinex-derivatives","ETHF0:USTF0",1752311688878,4.03674584,2967.3,2967.2,3.88154]
["bitfinex-derivatives","ETHF0:USTF0",1752311689178,2.5225,2967.3,2967.2,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1752311696985,2.5225,2967.3,2967.2,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1752311697381,2.5225,2967.3,2967.2,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1752311697679,2.5225,2967.3,2967.2,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1752311697984,2.5225,2967.3,2967.2,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1752311699784,2.5225,2967.3,2967.2,7.23215753]
["bitfinex-derivatives","ETHF0:USTF0",1752311700282,1.5883,2967.3,2967.2,7.23215753]
["bitfinex-derivatives","ETHF0:USTF0",1752311700876,0.9824,2967.3,2967.2,7.23215753]
["bitfinex-derivatives","ETHF0:USTF0",1752311701481,0.84051584,2967.9,2967.2,6.55841753]
["bitfinex-derivatives","ETHF0:USTF0",1752311701781,0.929,2967.7,2967.6,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1752311701983,0.937,2967.7,2967.6,4.72197584]
["bitfinex-derivatives","ETHF0:USTF0",1752311702182,0.937,2967.7,2967.6,5.64837584]
["bitfinex-derivatives","ETHF0:USTF0",1752311702784,0.937,2967.7,2967.6,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1752311702987,2.4637,2967.7,2967.6,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1752311703384,3.30421584,2967.7,2967.6,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1752311704989,2.4637,2967.7,2967.6,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1752311707189,3.30421584,2967.7,2967.6,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1752311709290,3.97785584,2967.7,2967.6,3.88146]
["bitfinex-derivatives","ETHF0:USTF0",1752311715086,2.4637,2967.7,2967.6,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1752311717898,2.4842,2967.7,2967.6,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1752311722693,0.937,2967.7,2967.6,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1752311725898,2.4842,2967.7,2967.6,4.80786]
["bitfinex-derivatives","ETHF0:USTF0",1752311729201,2.4842,2967.7,2967.6,7.23207753]
["bitfinex-derivatives","ETHF0:USTF0",1752311736900,0.00505706,2968.5,2967.6,10.63201753]
["bitfinex-derivatives","ETHF0:USTF0",1752311737108,0.94025706,2968.5,2968.4,2.46109584]
["bitfinex-derivatives","ETHF0:USTF0",1752311738103,0.00505706,2968.5,2968.4,2.46109584]
["bitfinex-derivatives","ETHF0:USTF0",1752311738409,0.94025706,2968.5,2968.4,2.46109584]
["bitfinex-derivatives","ETHF0:USTF0",1752311738908,0.94025706,2968.5,2968.4,4.88531337]
["bitfinex-derivatives","ETHF0:USTF0",1752311739305,0.94025706,2968.5,2968.4,2.46109584]
["bitfinex-derivatives","ETHF0:USTF0",1752311742406,1.5337,2969.2,2968.4,5.84051584]
["bitfinex-derivatives","ETHF0:USTF0",1752311742613,1.5337,2969.2,2969.1,5.66873584]
["bitfinex-derivatives","ETHF0:USTF0",1752311743312,2.4824,2969.2,2969.1,4.82822]
["bitfinex-derivatives","ETHF0:USTF0",1752311743612,0.5985,2970.1,2970.0,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1752311743810,0.5985,2970.1,2970.0,6.25562]
["bitfinex-derivatives","ETHF0:USTF0",1752311744006,1.5472,2970.1,2970.0,6.25562]
["bitfinex-derivatives","ETHF0:USTF0",1752311744207,1.5472,2970.1,2970.0,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1752311745511,2.4416,2970.1,2970.0,5.46532]
["bitfinex-derivatives","ETHF0:USTF0",1752311747014,0.6162,2970.6,2970.5,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1752311747209,1.582,2970.6,2970.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752311747514,1.582,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311747714,2.42251584,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311748012,2.42251584,2970.3,2970.2,3.88087]
["bitfinex-derivatives","ETHF0:USTF0",1752311748211,2.42251584,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311748616,2.42251584,2970.3,2970.2,3.88087]
["bitfinex-derivatives","ETHF0:USTF0",1752311749114,3.31691584,2970.3,2970.2,3.88087]
["bitfinex-derivatives","ETHF0:USTF0",1752311749316,3.31691584,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311749819,3.31691584,2970.3,2970.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752311750012,0.9658,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311750313,3.14954,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311750519,1.5106,2969.5,2969.4,4.51604]
["bitfinex-derivatives","ETHF0:USTF0",1752311750820,2.4764,2969.5,2969.4,6.44684]
["bitfinex-derivatives","ETHF0:USTF0",1752311751817,2.4764,2969.5,2969.4,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752311752018,2.4764,2969.5,2969.4,6.44685]
["bitfinex-derivatives","ETHF0:USTF0",1752311753117,1.6827,2970.2,2969.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752311753118,0.9658,2970.0,2969.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1752311753317,2.4764,2970.0,2969.9,6.44674]
["bitfinex-derivatives","ETHF0:USTF0",1752311754012,1.5106,2970.4,2970.3,3.23885]
["bitfinex-derivatives","ETHF0:USTF0",1752311754221,1.5106,2970.4,2970.3,6.44665]
["bitfinex-derivatives","ETHF0:USTF0",1752311754611,2.4764,2970.4,2970.3,6.44665]
["bitfinex-derivatives","ETHF0:USTF0",1752311755010,2.4764,2971.1,2970.4,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1752311755314,2.4764,2971.1,2971.0,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1752311755511,3.27266125,2971.1,2971.0,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1752311755917,2.4764,2971.1,2971.0,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1752311756217,2.4764,2971.1,2971.0,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752311756417,3.31691584,2971.1,2971.0,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752311756617,1.5106,2971.0,2970.9,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752311756917,3.31691584,2971.0,2970.9,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752311758212,2.4764,2971.0,2970.9,1.30791]
["bitfinex-derivatives","ETHF0:USTF0",1752311758617,2.4764,2971.0,2970.9,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1752311761024,3.31691584,2971.0,2970.9,1.30791]
["bitfinex-derivatives","ETHF0:USTF0",1752311761223,2.4764,2971.0,2970.9,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1752311761919,3.2078,2971.7,2971.1,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1752311761920,2.4764,2971.2,2971.1,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1752311762920,3.14924,2971.2,2971.1,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1752311763115,2.4764,2971.2,2971.1,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1752311763724,3.31691584,2971.2,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311763924,0.6162,2970.8,2970.7,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1752311764117,3.14933,2970.8,2970.7,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1752311764318,3.98984584,2970.8,2970.7,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1752311766130,3.14933,2970.8,2970.7,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1752311766330,3.31691584,2970.8,2970.7,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1752311766831,3.98984584,2970.8,2970.7,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1752311767330,3.31691584,2970.8,2970.7,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1752311767530,3.98984584,2970.8,2970.7,3.88074]
["bitfinex-derivatives","ETHF0:USTF0",1752311767932,3.14938,2970.6,2970.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1752311768231,3.98989584,2970.6,2970.5,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1752311768432,2.4764,2970.2,2970.1,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1752311768633,2.4764,2970.2,2970.1,6.44668]
["bitfinex-derivatives","ETHF0:USTF0",1752311769332,3.14947,2970.2,2970.1,6.44668]
["bitfinex-derivatives","ETHF0:USTF0",1752311769534,3.14947,2970.2,2970.1,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1752311769834,2.4764,2970.2,2970.1,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1752311770132,2.4764,2970.2,2970.1,6.44668]
["bitfinex-derivatives","ETHF0:USTF0",1752311773337,2.4764,2970.2,2970.1,5.47508]
["bitfinex-derivatives","ETHF0:USTF0",1752311773635,2.4764,2970.2,2970.1,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1752311773837,2.4764,2970.2,2970.1,3.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752311774141,3.14947,2970.2,2970.1,3.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752311774439,2.4764,2970.2,2970.1,3.88088]
["bitfinex-derivatives","ETHF0:USTF0",1752311775540,2.4764,2970.2,2970.1,6.40708]
["bitfinex-derivatives","ETHF0:USTF0",1752311776135,0.9208,2970.7,2970.2,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1752311776440,1.5727,2970.4,2970.3,2.27365]
["bitfinex-derivatives","ETHF0:USTF0",1752311776737,2.5392,2970.4,2970.3,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752311777041,2.5392,2970.4,2970.3,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1752311779143,1.6184,2970.4,2970.3,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1752311779342,2.5392,2970.4,2970.3,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1752311783441,3.37971584,2970.4,2970.3,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1752311783638,2.5392,2970.4,2970.3,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1752311783838,2.5392,2970.4,2970.3,1.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752311784043,2.5392,2970.4,2970.3,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1752311788545,2.24567,2970.7,2970.6,3.19918]
["bitfinex-derivatives","ETHF0:USTF0",1752311788848,3.04774532,2970.7,2970.6,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752311789146,4.01424532,2970.7,2970.6,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752311789547,4.01424532,2970.7,2970.6,2.22238]
["bitfinex-derivatives","ETHF0:USTF0",1752311789948,4.01424532,2970.7,2970.6,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752311790743,2.01424532,2970.7,2970.6,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752311790951,2.66614532,2970.7,2970.6,2.27358]
["bitfinex-derivatives","ETHF0:USTF0",1752311791251,2.42047532,2970.7,2970.6,3.19918]
["bitfinex-derivatives","ETHF0:USTF0",1752311791844,0.9665,2970.7,2970.6,3.19918]
["bitfinex-derivatives","ETHF0:USTF0",1752311792243,0.00417406,2970.8,2970.7,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1752311792444,0.97067406,2970.8,2970.7,3.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752311793247,1.62257406,2970.8,2970.7,3.19916]
["bitfinex-derivatives","ETHF0:USTF0",1752311795042,0.67298,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311795244,4.05269584,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311795440,2.29145,2970.3,2970.2,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1752311795645,4.05276584,2970.3,2970.2,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1752311796046,4.05276584,2970.3,2970.2,4.85766]
["bitfinex-derivatives","ETHF0:USTF0",1752311796742,3.37971584,2970.3,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311797052,2.29156,2969.8,2969.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752311797256,3.37971584,2969.8,2969.7,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752311797450,1.6184,2969.8,2969.7,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752311797759,2.29156,2969.8,2969.7,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752311798052,3.21236,2969.8,2969.7,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752311798243,3.21236,2969.8,2969.7,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752311798444,4.05287584,2969.8,2969.7,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752311799146,2.5392,2969.8,2969.7,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752311799647,3.21236,2969.8,2969.7,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752311801149,2.5392,2969.8,2969.7,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752311801452,2.5392,2969.8,2969.7,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752311801453,1.6184,2969.8,2969.7,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752311801752,2.2458,2970.1,2970.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752311801951,2.2458,2970.1,2970.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752311802251,3.2123,2970.1,2970.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752311802445,3.2123,2970.1,2970.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1752311804351,2.2915,2970.1,2970.0,2.27371]
["bitfinex-derivatives","ETHF0:USTF0",1752311804552,2.2915,2970.1,2970.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752311805452,3.2497,2970.1,2970.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752311805952,2.2915,2970.1,2970.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752311807254,0.9665,2970.1,2970.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752311811255,1.63959,2970.1,2970.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752311811456,1.5651,2970.1,2970.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752311811657,2.23819,2970.1,2970.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752311811859,1.5651,2970.1,2970.0,3.19931]
["bitfinex-derivatives","ETHF0:USTF0",1752311812653,1.4962,2970.3,2970.2,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1752311812854,2.97801586,2970.3,2970.2,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1752311814363,2.30496586,2970.3,2970.2,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1752311814862,1.70636586,2970.3,2970.2,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1752311815660,2.97801586,2970.3,2970.2,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1752311817160,2.30496586,2970.3,2970.2,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1752311817860,1.70636586,2970.3,2970.2,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1752311818065,0.80876586,2970.3,2970.2,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1752311818767,0.80876586,2970.3,2970.2,6.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752311819368,1.57056,2970.7,2970.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752311819369,1.4962,2970.6,2970.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752311819567,2.30508755,2970.6,2970.5,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752311819768,2.30508755,2970.6,2970.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752311820273,1.40748755,2970.6,2970.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752311820474,3.26328755,2970.6,2970.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752311820967,3.12738,2970.6,2970.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752311821158,2.4544,2970.6,2970.5,6.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752311821357,3.93628315,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311821558,2.4544,2970.6,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311821758,3.96789584,2970.6,2970.5,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752311821971,3.96789584,2970.6,2970.5,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752311822865,3.96789584,2970.6,2970.5,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752311823067,3.96789584,2970.6,2970.5,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752311823262,3.96789584,2970.6,2970.5,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752311823464,0.67302,2970.4,2970.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752311823666,2.4544,2970.3,2970.2,3.88086]
["bitfinex-derivatives","ETHF0:USTF0",1752311823969,3.12745,2970.3,2970.2,3.88087]
["bitfinex-derivatives","ETHF0:USTF0",1752311824966,3.12745,2970.3,2970.2,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752311825268,3.96796584,2970.3,2970.2,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1752311826169,3.96796584,2970.3,2970.2,6.38727]
["bitfinex-derivatives","ETHF0:USTF0",1752311827172,3.96796584,2970.3,2970.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752311827368,3.96796584,2970.3,2970.2,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1752311827573,3.96796584,2970.3,2970.2,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1752311827776,2.4544,2970.2,2970.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752311827970,3.96798584,2970.2,2970.1,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1752311828966,3.12747,2970.2,2970.1,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1752311829172,3.12747,2970.2,2970.1,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752311829477,2.16927,2970.2,2970.1,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752311830464,3.12747,2970.2,2970.1,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752311830769,3.12747,2970.2,2970.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1752311830972,1.27172,2970.0,2969.9,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1752311831172,3.12752,2970.0,2969.9,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1752311831374,2.16932,2970.0,2969.9,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1752311832370,3.12752,2970.0,2969.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752311832569,1.2718,2969.7,2969.6,1.62009]
["bitfinex-derivatives","ETHF0:USTF0",1752311832770,3.96811584,2969.7,2969.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1752311832976,3.96811584,2969.7,2969.6,3.17961]
["bitfinex-derivatives","ETHF0:USTF0",1752311833279,3.96811584,2969.7,2969.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752311833977,3.96811584,2969.7,2969.6,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1752311834276,3.96811584,2969.7,2969.6,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752311835873,3.96811584,2969.7,2969.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752311836074,3.96811584,2969.7,2969.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752311836776,1.27231,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311837076,3.20221,2969.6,2969.5,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752311837776,3.20221,2969.6,2969.5,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752311838170,3.20221,2969.6,2969.5,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752311838666,3.20221,2969.6,2969.5,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752311838969,1.571,2969.6,2969.5,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752311839168,0.9719,2969.6,2969.5,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752311839371,2.24419,2969.7,2969.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752311839575,2.24419,2969.7,2969.6,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752311840074,2.24419,2969.7,2969.6,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752311840478,2.24419,2969.7,2969.6,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752311841480,1.571,2969.7,2969.6,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752311842872,1.571,2969.7,2969.6,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1752311843077,3.20218,2969.7,2969.6,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752311843279,2.529,2969.7,2969.6,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752311843679,1.571,2969.7,2969.6,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752311844181,2.24418,2969.7,2969.6,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752311845082,1.571,2969.7,2969.6,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752311847186,1.571,2969.7,2969.6,3.12992366]
["bitfinex-derivatives","ETHF0:USTF0",1752311848488,2.24418,2969.7,2969.6,3.12992366]
["bitfinex-derivatives","ETHF0:USTF0",1752311848885,4.04599584,2969.7,2969.6,2.22982366]
["bitfinex-derivatives","ETHF0:USTF0",1752311849189,4.04599584,2969.7,2969.6,1.55661366]
["bitfinex-derivatives","ETHF0:USTF0",1752311849592,4.04599584,2969.7,2969.6,2.22982366]
["bitfinex-derivatives","ETHF0:USTF0",1752311850492,4.04599584,2969.7,2969.6,3.12992366]
["bitfinex-derivatives","ETHF0:USTF0",1752311851595,2.41151584,2969.7,2969.6,3.12992366]
["bitfinex-derivatives","ETHF0:USTF0",1752311851893,1.571,2969.7,2969.6,3.12992366]
["bitfinex-derivatives","ETHF0:USTF0",1752311858400,4.04599584,2969.7,2969.6,1.55661366]
["bitfinex-derivatives","ETHF0:USTF0",1752311858607,3.20551,2969.6,2969.5,4.82233]
["bitfinex-derivatives","ETHF0:USTF0",1752311858902,3.20551,2969.6,2969.5,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752311859306,3.20551,2969.6,2969.5,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752311860807,3.20551,2969.6,2969.5,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752311861611,4.04602584,2969.6,2969.5,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752311862312,4.04602584,2969.6,2969.5,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752311862915,3.37281584,2969.6,2969.5,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752311865414,2.41151584,2969.6,2969.5,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752311866315,3.35511584,2969.6,2969.5,6.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752311866715,3.35511584,2969.6,2969.5,5.44103]
["bitfinex-derivatives","ETHF0:USTF0",1752311866916,3.35511584,2969.6,2969.5,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1752311867910,3.35511584,2969.6,2969.5,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752311868116,3.35511584,2969.6,2969.5,5.44103]
["bitfinex-derivatives","ETHF0:USTF0",1752311868819,2.5294,2969.3,2969.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1752311869915,2.5294,2969.3,2969.2,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752311870415,3.20267,2969.3,2969.2,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752311871710,4.01302589,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311873717,0.67332,2969.1,2969.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752311873921,4.04323584,2969.1,2969.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752311874813,3.20272,2969.1,2969.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752311875010,3.20272,2969.1,2969.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311876815,3.20272,2969.1,2969.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752311877217,2.5294,2969.1,2969.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311877421,3.20272,2969.1,2969.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311878119,2.5294,2969.1,2969.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311878316,3.20272,2969.1,2969.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311878918,2.5294,2969.1,2969.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311879220,3.20272,2969.1,2969.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311880522,3.20272,2969.1,2969.0,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752311882729,4.04323584,2969.1,2969.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311886025,3.09963584,2969.1,2969.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311886229,0.6733,2969.2,2969.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752311886428,1.6081,2969.2,2969.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311886630,2.2591,2969.2,2969.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311887128,3.2027,2969.2,2969.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311889531,2.2591,2969.2,2969.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311891335,1.5858,2969.2,2969.1,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752311891530,0.67326,2969.3,2969.2,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752311891734,0.67326,2969.3,2969.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311892034,1.60806,2969.3,2969.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311892735,2.25906,2969.3,2969.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752311896238,1.63781,2969.5,2969.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752311896441,1.63781,2969.5,2969.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311896935,2.25971,2969.5,2969.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311901044,3.07003339,2969.5,2969.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311902144,4.03113339,2969.5,2969.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311902543,4.03113339,2969.5,2969.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752311902750,3.22083,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311903045,3.22085,2969.3,2969.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752311903439,26.96307545,2969.3,2969.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752311903644,2.25982,2969.0,2968.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311903845,3.10033584,2969.0,2968.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311904846,3.10033584,2969.0,2968.9,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1752311905155,3.10033584,2969.0,2968.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311910958,3.10033584,2969.0,2968.9,6.42714]
["bitfinex-derivatives","ETHF0:USTF0",1752311911157,3.10033584,2969.0,2968.9,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752311913357,3.10033584,2969.0,2968.9,6.42714]
["bitfinex-derivatives","ETHF0:USTF0",1752311913957,3.10033584,2969.0,2968.9,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1752311914258,3.10033584,2969.0,2968.9,6.42714]
["bitfinex-derivatives","ETHF0:USTF0",1752311915759,1.51381584,2969.2,2969.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752311916057,1.6379,2969.2,2969.1,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752311916454,23.60527,2969.3,2969.2,1.32258]
["bitfinex-derivatives","ETHF0:USTF0",1752311916660,0.9646,2969.5,2969.4,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1752311916858,1.77495181,2969.5,2969.4,3.21923]
["bitfinex-derivatives","ETHF0:USTF0",1752311917860,2.44817181,2969.5,2969.4,3.21923]
["bitfinex-derivatives","ETHF0:USTF0",1752311918553,0.81035181,2969.5,2969.4,3.21923]
["bitfinex-derivatives","ETHF0:USTF0",1752311918755,0.9646,2970.0,2969.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311919059,0.81028792,2970.0,2969.9,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1752311921562,1.77488792,2970.0,2969.9,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1752311922465,2.44797792,2970.0,2969.9,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1752311922865,3.06987792,2970.0,2969.9,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1752311923167,4.87139376,2970.0,2969.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752311923363,4.06110584,2970.0,2969.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752311923863,4.06110584,2970.0,2969.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311924166,3.10010584,2970.0,2969.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311925868,4.06080584,2970.0,2969.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311926363,0.9646,2970.0,2969.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752311926571,0.67306,2970.2,2970.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311926771,0.67306,2970.2,2970.1,6.42046]
["bitfinex-derivatives","ETHF0:USTF0",1752311927160,1.60516,2970.2,2970.1,6.42046]
["bitfinex-derivatives","ETHF0:USTF0",1752311927364,0.9321,2970.2,2970.1,6.42046]
["bitfinex-derivatives","ETHF0:USTF0",1752311928971,23.8621,2970.4,2970.3,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311929173,0.67299,2970.5,2970.4,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1752311929471,0.00504838,2970.6,2970.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311929772,0.00504838,2970.6,2970.5,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752311931171,0.67800838,2970.6,2970.5,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752311932063,2.26380838,2970.6,2970.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311932364,3.10432422,2970.6,2970.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311933870,2.26380838,2970.6,2970.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311934068,2.26380838,2970.6,2970.5,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752311934673,0.00504838,2970.6,2970.5,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752311934974,0.00504838,2970.6,2970.5,4.05309584]
["bitfinex-derivatives","ETHF0:USTF0",1752311936273,0.00504838,2970.6,2970.5,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752311938972,0.9321,2971.1,2971.0,2.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752311939178,1.5858,2971.3,2971.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752311939479,4.05982584,2971.3,2971.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311939675,3.38701584,2971.3,2971.2,3.21242]
["bitfinex-derivatives","ETHF0:USTF0",1752311939972,1.5858,2971.3,2971.2,3.21242]
["bitfinex-derivatives","ETHF0:USTF0",1752311940175,0.9321,2971.8,2971.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311940376,3.09901584,2971.8,2971.7,3.21231]
["bitfinex-derivatives","ETHF0:USTF0",1752311941676,4.05971584,2971.8,2971.7,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311941973,3.21923,2971.6,2971.5,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1752311942179,4.05974584,2971.6,2971.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752311942573,2.42631584,2971.6,2971.5,3.21235]
["bitfinex-derivatives","ETHF0:USTF0",1752311942879,1.60483,2971.6,2971.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311943084,1.60483,2971.6,2971.5,6.42015]
["bitfinex-derivatives","ETHF0:USTF0",1752311943884,2.25853,2971.6,2971.5,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752311944079,4.05974584,2971.6,2971.5,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752311945479,3.09904584,2971.6,2971.5,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752311945782,3.09904584,2971.6,2971.5,6.42015]
["bitfinex-derivatives","ETHF0:USTF0",1752311945783,2.25853,2971.6,2971.5,6.42015]
["bitfinex-derivatives","ETHF0:USTF0",1752311945984,2.25853,2971.6,2971.5,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752311946577,2.25853,2971.6,2971.5,6.42015]
["bitfinex-derivatives","ETHF0:USTF0",1752311947179,2.25853,2971.6,2971.5,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752311948084,3.21923,2971.6,2971.5,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752311948985,4.05974584,2971.6,2971.5,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1752311951277,4.05974584,2971.6,2971.5,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752311951483,3.21928,2971.4,2971.3,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752311951679,4.05979584,2971.4,2971.3,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752311952182,3.21928,2971.4,2971.3,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752311952379,4.05979584,2971.4,2971.3,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752311954579,3.19424,2971.1,2971.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752311954785,4.03475584,2971.1,2971.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752311955282,4.03475584,2971.1,2971.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752311955980,4.03475584,2971.1,2971.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752311957984,4.03475584,2971.1,2971.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752311958285,2.23914,2971.1,2971.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311958986,1.60494,2971.1,2971.0,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311959285,0.9368,2971.4,2971.3,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752311959485,1.60958,2971.4,2971.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1752311960086,1.60958,2971.4,2971.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752311960387,2.24378,2971.4,2971.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1752311960588,2.24378,2971.4,2971.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752311960980,2.24378,2971.4,2971.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1752311961381,3.19888,2971.4,2971.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1752311962283,3.19888,2971.4,2971.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752311962589,2.24378,2971.4,2971.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752311962980,2.24378,2971.4,2971.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1752311963786,2.24378,2971.4,2971.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752311964291,2.24378,2971.4,2971.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1752311965193,2.24378,2971.4,2971.3,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752311965892,0.6342,2971.8,2971.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1752311966092,4.00801703,2971.7,2971.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311966388,4.84853287,2971.7,2971.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311966894,4.84853287,2971.7,2971.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752311967084,4.84853287,2971.7,2971.3,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1752311967288,2.24378,2971.4,2971.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1752311967793,3.19888,2971.4,2971.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311967991,3.19888,2971.4,2971.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1752311968186,3.19888,2971.4,2971.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311968788,3.19888,2971.4,2971.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752311970393,4.00879632,2971.4,2971.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752311971792,2.24378,2971.4,2971.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311971997,1.60958,2971.4,2971.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1752311972498,0.9368,2971.4,2971.3,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1752311972698,0.67276,2971.5,2971.4,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1752311972893,0.9368,2971.5,2971.4,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1752311973093,2.41946103,2971.5,2971.4,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1752311973495,1.74671103,2971.5,2971.4,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1752311973998,1.571,2971.7,2971.6,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1752311974200,3.05357249,2971.7,2971.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311975393,1.48257249,2971.7,2971.6,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1752311975597,2.41937249,2971.7,2971.6,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1752311976300,0.80986249,2971.7,2971.6,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1752311978100,1.48257249,2971.7,2971.6,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1752311978297,23.6077,2971.8,2971.7,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752311978609,25.35443423,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311978804,24.5445,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311979102,25.1787,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311980908,26.82893621,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311981407,25.98841037,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311981612,25.35421037,2971.8,2971.7,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752311981915,24.68152037,2971.8,2971.7,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752311982105,25.35421037,2971.8,2971.7,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752311982312,24.54449,2971.8,2971.7,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752311982813,25.35408351,2971.8,2971.7,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752311983115,24.54449,2971.8,2971.7,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752311983713,25.17869,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311984109,25.17869,2971.8,2971.7,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752311989120,25.17869,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311989420,26.01920584,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311989619,26.95640584,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311990822,27.76580884,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311991826,27.76580884,2971.8,2971.7,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1752311992024,27.76580884,2971.8,2971.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752311992425,0.67273,2971.6,2971.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752311992623,3.99234584,2971.6,2971.5,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752311993027,3.99234584,2971.6,2971.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1752311993324,3.99234584,2971.6,2971.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752311993824,4.80175105,2971.6,2971.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752311994724,4.80175105,2971.6,2971.5,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752311994925,27.71275105,2971.6,2971.5,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752311995425,27.71275105,2971.6,2971.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752311996720,27.71275105,2971.6,2971.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1752311997025,27.71275105,2971.6,2971.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1752311997524,27.71275105,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311998325,3.15188,2971.4,2971.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752311998524,26.90339584,2971.4,2971.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752311998726,3.1519,2971.3,2971.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1752311998925,3.1519,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752311999225,3.1519,2971.3,2971.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1752311999426,3.96163855,2971.3,2971.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752312000324,3.96163855,2971.3,2971.2,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752312000827,3.1519,2971.3,2971.2,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752312003631,3.96157989,2971.3,2971.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752312004131,3.96157989,2971.3,2971.2,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752312005331,3.96157989,2971.3,2971.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752312005731,1.31025,2971.1,2971.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752312005935,3.99246584,2971.1,2971.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1752312006133,3.99246584,2971.1,2971.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1752312006337,2.21477,2971.0,2970.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1752312006535,26.06397,2971.0,2970.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1752312006737,26.06397,2971.0,2970.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752312007237,26.06397,2971.0,2970.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1752312007534,3.15204,2970.7,2970.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752312007738,26.06604,2970.7,2970.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752312008136,26.06604,2970.7,2970.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752312010935,26.06604,2970.7,2970.6,5.42396]
["bitfinex-derivatives","ETHF0:USTF0",1752312011136,26.06604,2970.7,2970.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752312011439,26.06604,2970.7,2970.6,5.42396]
["bitfinex-derivatives","ETHF0:USTF0",1752312011641,26.06604,2970.7,2970.6,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1752312011841,26.06604,2970.7,2970.6,5.42396]
["bitfinex-derivatives","ETHF0:USTF0",1752312012042,26.06604,2970.7,2970.6,6.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752312012939,25.3931,2970.7,2970.6,6.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752312013146,24.4559,2970.7,2970.6,6.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752312017338,1.5419,2970.7,2970.6,6.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752312017545,0.9045,2970.7,2970.6,6.37736]
["bitfinex-derivatives","ETHF0:USTF0",1752312017739,23.5426,2970.9,2970.8,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1752312017940,24.481,2970.9,2970.8,3.21711]
["bitfinex-derivatives","ETHF0:USTF0",1752312026347,26.09069,2970.9,2970.8,3.21711]
["bitfinex-derivatives","ETHF0:USTF0",1752312026551,26.09069,2970.9,2970.8,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752312026847,1.29852,2970.8,2970.7,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1752312027048,3.17374,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312027355,26.08974,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312028243,26.89859146,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312029245,1.29858,2970.5,2970.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752312029554,2.5008,2970.4,2970.3,4.85906838]
["bitfinex-derivatives","ETHF0:USTF0",1752312029854,2.5008,2970.4,2970.3,5.50476838]
["bitfinex-derivatives","ETHF0:USTF0",1752312030650,3.1738,2970.4,2970.3,4.83174838]
["bitfinex-derivatives","ETHF0:USTF0",1752312030954,3.1738,2970.4,2970.3,3.21284838]
["bitfinex-derivatives","ETHF0:USTF0",1752312031950,3.98303469,2970.4,2970.3,3.21284838]
["bitfinex-derivatives","ETHF0:USTF0",1752312032551,3.9830419,2970.4,2970.3,3.21284838]
["bitfinex-derivatives","ETHF0:USTF0",1752312032854,3.9830419,2970.4,2970.3,4.18604838]
["bitfinex-derivatives","ETHF0:USTF0",1752312033056,3.9830419,2970.4,2970.3,4.83174838]
["bitfinex-derivatives","ETHF0:USTF0",1752312034159,3.9830419,2970.4,2970.3,4.18604838]
["bitfinex-derivatives","ETHF0:USTF0",1752312034452,3.9830419,2970.4,2970.3,3.21284838]
["bitfinex-derivatives","ETHF0:USTF0",1752312034854,3.9830419,2970.4,2970.3,6.43007838]
["bitfinex-derivatives","ETHF0:USTF0",1752312035057,3.9830419,2970.4,2970.3,5.75704838]
["bitfinex-derivatives","ETHF0:USTF0",1752312035357,3.9830419,2970.4,2970.3,4.83174838]
["bitfinex-derivatives","ETHF0:USTF0",1752312035857,3.1738,2970.4,2970.3,4.83174838]
["bitfinex-derivatives","ETHF0:USTF0",1752312037249,3.98321382,2970.4,2970.3,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1752312037454,3.17391,2970.0,2969.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752312037656,3.17392,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312037859,3.17392,2969.9,2969.8,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752312038054,3.17392,2969.9,2969.8,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1752312038254,3.17392,2969.9,2969.8,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752312040055,0.9384,2969.9,2969.8,6.42514]
["bitfinex-derivatives","ETHF0:USTF0",1752312040258,22.918,2970.0,2969.9,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1752312040458,22.918,2970.0,2969.9,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1752312041259,23.8564,2970.0,2969.9,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1752312041663,24.482,2970.0,2969.9,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1752312042161,25.15509,2970.0,2969.9,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752312042355,25.99560584,2970.0,2969.9,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752312042562,26.93240584,2970.0,2969.9,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752312043163,26.93240584,2970.0,2969.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752312043660,25.15509,2970.0,2969.9,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752312044858,25.15509,2970.0,2969.9,3.21732]
["bitfinex-derivatives","ETHF0:USTF0",1752312045263,25.15509,2970.0,2969.9,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752312045858,1.5271,2970.3,2970.2,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312046364,1.5271,2970.3,2970.2,3.23055]
["bitfinex-derivatives","ETHF0:USTF0",1752312046564,0.9095,2970.3,2970.2,3.23055]
["bitfinex-derivatives","ETHF0:USTF0",1752312046758,22.919,2970.4,2970.2,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312046964,22.919,2970.4,2970.3,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1752312047159,22.919,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312047463,23.8285,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312047862,24.5015,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312048459,25.1191,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312048964,25.1191,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312049461,26.0789,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312049860,26.0789,2970.4,2970.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752312052061,26.0789,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312053062,23.8285,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312053364,23.592,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312053564,23.592,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312054666,24.5015,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312054967,24.5015,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312055363,24.5015,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312055958,25.1191,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312056465,25.1191,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312056666,24.5015,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312057469,25.1191,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312058368,24.5015,2970.4,2970.3,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312058774,24.5015,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312060277,23.592,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312060479,24.5015,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312060978,24.4995,2970.4,2970.3,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752312061178,0.6176,2970.8,2970.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752312061379,25.01719574,2970.8,2970.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312061771,25.92669574,2970.8,2970.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312062271,26.88649574,2970.8,2970.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312062471,27.72701158,2970.8,2970.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312062682,27.72701158,2970.8,2970.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752312063281,27.72701158,2970.8,2970.7,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752312063680,27.72701158,2970.8,2970.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752312063883,3.15988,2970.5,2970.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1752312064183,26.91639584,2970.5,2970.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1752312064380,26.91639584,2970.5,2970.4,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752312064682,26.91639584,2970.5,2970.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752312065879,26.91639584,2970.5,2970.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1752312066283,26.91639584,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312067079,26.91639584,2970.5,2970.4,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752312069085,26.91639584,2970.5,2970.4,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1752312069780,25.11608,2970.5,2970.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752312070889,25.93641408,2970.5,2970.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752312071079,26.89621408,2970.5,2970.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752312072591,25.26343408,2970.5,2970.4,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752312072989,25.93641408,2970.5,2970.4,6.4383]
["bitfinex-derivatives","ETHF0:USTF0",1752312073387,25.93641408,2970.5,2970.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752312074887,26.84081408,2970.5,2970.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752312075791,26.84081408,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312075993,26.84081408,2970.5,2970.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752312076186,26.84081408,2970.5,2970.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752312077192,26.84081408,2970.5,2970.4,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312077891,25.93641408,2970.5,2970.4,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312080994,26.84081408,2970.5,2970.4,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312081494,2.10251408,2970.5,2970.4,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312081695,25.97171408,2970.5,2970.4,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312081884,26.81222992,2970.5,2970.4,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312082090,27.71662992,2970.5,2970.4,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312082693,27.71662992,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312083300,27.71662992,2970.5,2970.4,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752312083596,27.71662992,2970.5,2970.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752312084695,27.71662992,2970.5,2970.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752312085695,27.71662992,2970.5,2970.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752312085896,27.71662992,2970.5,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312085897,3.1418,2970.4,2970.3,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752312086096,3.96213408,2970.4,2970.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752312086994,3.96213408,2970.4,2970.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312086995,2.44853408,2970.4,2970.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312087600,3.05773408,2970.4,2970.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312087799,3.96213408,2970.4,2970.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312088099,3.96213408,2970.4,2970.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752312088999,3.96213408,2970.4,2970.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312090200,3.96213408,2970.4,2970.3,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752312092501,3.96213408,2970.4,2970.3,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752312096503,3.96213408,2970.4,2970.3,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752312096804,3.96213408,2970.4,2970.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752312098101,3.05773408,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312099706,3.96213408,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312103506,3.05773408,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312103806,3.0585932,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312105206,2.4493932,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312105404,1.4941932,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312107308,2.4126932,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312107505,2.4126932,2970.4,2970.3,3.20023]
["bitfinex-derivatives","ETHF0:USTF0",1752312107807,2.4126932,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312110703,1.5915,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312110909,2.41278209,2970.4,2970.3,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752312112612,0.82128209,2970.4,2970.3,3.20023]
["bitfinex-derivatives","ETHF0:USTF0",1752312113611,1.49428209,2970.4,2970.3,3.20023]
["bitfinex-derivatives","ETHF0:USTF0",1752312114113,0.82128209,2970.4,2970.3,3.20023]
["bitfinex-derivatives","ETHF0:USTF0",1752312114612,0.67289,2970.9,2970.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312114811,24.50139,2970.9,2970.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752312115114,24.50139,2970.9,2970.8,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752312115812,26.11039,2970.9,2970.8,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752312116012,26.11039,2970.9,2970.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752312116515,26.11039,2970.9,2970.8,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752312116818,26.11039,2970.9,2970.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752312118117,26.95090584,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312119319,26.95090584,2970.9,2970.8,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1752312119915,26.95090584,2970.9,2970.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752312120626,26.11039,2970.9,2970.8,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752312120817,24.4602,2970.9,2970.8,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752312121017,25.66972108,2970.9,2970.8,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752312121210,24.4602,2970.9,2970.8,6.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752312121811,1.20952108,2971.0,2970.9,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752312122012,25.03502108,2971.0,2970.9,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1752312122219,25.66672108,2971.0,2970.9,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1752312122419,26.33959108,2971.0,2970.9,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1752312122920,27.31689108,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312123220,27.31689108,2971.0,2970.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752312125326,27.31689108,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312125621,26.10737,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312126722,26.92439827,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312127724,25.94709827,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312128924,24.39689827,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312129124,25.94709827,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312129326,25.94509827,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312129626,25.9446991,2971.0,2970.9,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1752312129926,25.9446991,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312130325,26.9219991,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312132419,26.94588584,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312133125,27.76252178,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312133325,26.94588584,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312134128,27.76248306,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312134425,26.94588584,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312140227,26.10537,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312141226,26.92197987,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312141422,26.10537,2971.0,2970.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752312142731,1.20952108,2971.5,2971.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752312142922,1.32453,2971.6,2971.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752312143122,3.10846146,2971.6,2971.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752312143329,26.01046146,2971.6,2971.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752312143530,26.97346146,2971.6,2971.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752312145825,27.8139773,2971.6,2971.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752312146530,3.25495,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312146730,3.255,2971.3,2971.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752312146922,1.32462,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312147229,3.25502,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312147429,3.25502,2971.2,2971.1,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752312147731,3.25502,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312148124,4.07086565,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312149233,4.07086565,2971.2,2971.1,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752312149428,4.07086565,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312150327,3.25502,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312150627,4.07103806,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312150832,4.07103806,2971.2,2971.1,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752312151731,4.07103806,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312152835,2.28767,2971.0,2970.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752312153030,26.15507,2971.0,2970.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752312153528,25.18767,2971.0,2970.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752312156136,26.15507,2971.0,2970.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752312156737,23.5518,2971.0,2970.9,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1752312157434,24.5148,2971.0,2970.9,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1752312157736,0.6518,2971.3,2971.2,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1752312158043,25.33146444,2971.3,2971.2,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1752312158237,23.71666444,2971.3,2971.2,3.18182]
["bitfinex-derivatives","ETHF0:USTF0",1752312158738,0.81666444,2971.3,2971.2,6.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752312159841,1.48946444,2971.3,2971.2,6.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752312160438,0.81666444,2971.3,2971.2,6.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752312164444,22.899,2971.4,2971.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752312164749,23.71558826,2971.4,2971.3,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752312165750,23.71558826,2971.4,2971.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752312165945,2.38576826,2971.4,2971.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752312166246,3.03266826,2971.4,2971.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752312166647,2.35988826,2971.4,2971.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752312168250,3.03266826,2971.4,2971.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752312168850,2.35988826,2971.4,2971.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752312169555,3.97006826,2971.4,2971.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752312170552,4.8105841,2971.4,2971.3,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752312170948,4.8105841,2971.4,2971.3,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1752312171257,3.99399584,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312171556,3.99399584,2971.4,2971.3,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752312171747,3.99399584,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312172757,3.99399584,2971.4,2971.3,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752312172961,3.99399584,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312173155,4.81067666,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312174454,3.97016082,2971.4,2971.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1752312174750,2.35998082,2971.4,2971.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1752312174958,3.29738082,2971.4,2971.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1752312175157,3.29738082,2971.4,2971.3,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752312175357,3.97016082,2971.4,2971.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752312175659,3.29738082,2971.4,2971.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752312176858,3.15348,2971.4,2971.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752312177557,3.15348,2971.4,2971.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752312180156,3.99399584,2971.4,2971.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752312180560,1.31972,2971.2,2971.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752312180757,3.15352,2971.2,2971.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752312181560,3.15352,2971.2,2971.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752312181963,3.99403584,2971.2,2971.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752312182354,3.99403584,2971.2,2971.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752312182355,3.97050139,2971.2,2971.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752312183062,3.97053191,2971.2,2971.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752312184560,3.97053191,2971.2,2970.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752312184561,0.67287,2971.0,2970.9,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752312184765,26.04857,2971.0,2970.9,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1752312185061,26.04857,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312185659,26.86566862,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312185864,1.5843,2970.7,2970.6,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752312186059,2.4807,2970.5,2970.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752312186264,26.88919584,2970.5,2970.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752312186466,26.88919584,2970.5,2970.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752312187459,27.70578737,2970.5,2970.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752312187659,26.88919584,2970.5,2970.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752312188265,27.705787,2970.5,2970.4,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752312188666,26.88919584,2970.5,2970.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752312188964,26.04868,2970.5,2970.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752312191966,2.21628,2970.5,2970.4,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752312192264,2.25731,2970.4,2970.3,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752312192464,1.56936,2970.6,2970.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752312192665,1.56936,2970.6,2970.5,3.38391584]
["bitfinex-derivatives","ETHF0:USTF0",1752312192969,24.46736,2970.6,2970.5,3.38391584]
["bitfinex-derivatives","ETHF0:USTF0",1752312193361,23.57096,2970.6,2970.5,3.38391584]
["bitfinex-derivatives","ETHF0:USTF0",1752312193765,1.5433,2971.0,2970.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752312194073,25.93001978,2971.0,2970.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752312194763,25.11517,2971.0,2970.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752312197065,26.09127,2971.0,2970.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752312197265,26.09127,2971.0,2970.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752312197467,26.09127,2971.0,2970.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752312200969,2.21617,2971.0,2970.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752312201170,24.46627,2971.0,2970.9,3.18789]
["bitfinex-derivatives","ETHF0:USTF0",1752312201369,24.46627,2971.0,2970.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752312201569,25.06937,2971.0,2970.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752312203372,26.04547,2971.0,2970.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752312203672,26.04547,2971.0,2970.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752312203873,3.14847,2971.0,2970.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752312204071,25.06837,2971.0,2970.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752312205674,25.06837,2971.0,2970.9,6.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752312205874,24.46857,2971.0,2970.9,6.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752312206674,25.07167,2971.0,2970.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752312208277,26.04777,2971.0,2970.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752312208772,26.04777,2971.0,2970.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752312208974,26.04777,2971.0,2970.9,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752312209776,26.04777,2971.0,2970.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752312218579,1.27602,2970.8,2970.7,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752312218779,26.04482,2970.8,2970.7,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752312219473,26.04482,2970.8,2970.7,3.17014]
["bitfinex-derivatives","ETHF0:USTF0",1752312220379,26.04482,2970.8,2970.7,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752312222679,26.04482,2970.8,2970.7,3.17014]
["bitfinex-derivatives","ETHF0:USTF0",1752312222886,26.04482,2970.8,2970.7,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752312223185,26.04482,2970.8,2970.7,3.17014]
["bitfinex-derivatives","ETHF0:USTF0",1752312223687,26.04482,2970.8,2970.7,6.37794]
["bitfinex-derivatives","ETHF0:USTF0",1752312224189,26.04482,2970.8,2970.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1752312225491,26.04482,2970.8,2970.7,6.37794]
["bitfinex-derivatives","ETHF0:USTF0",1752312225684,26.04482,2970.8,2970.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1752312226185,26.04482,2970.8,2970.7,6.37794]
["bitfinex-derivatives","ETHF0:USTF0",1752312227086,26.04482,2970.8,2970.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1752312227489,26.86285266,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312227685,25.88675266,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312227894,26.79065266,2970.8,2970.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752312228889,26.79065266,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312229791,26.79065266,2970.8,2970.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752312230283,26.79065266,2970.8,2970.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752312230490,26.79065266,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312231490,25.21383266,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312232393,25.8865208,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312232895,25.2136008,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312233295,25.8865208,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312234795,25.8865208,2970.8,2970.7,3.20294]
["bitfinex-derivatives","ETHF0:USTF0",1752312234995,25.8865208,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312235698,25.8865208,2970.8,2970.7,3.20294]
["bitfinex-derivatives","ETHF0:USTF0",1752312236195,26.7904208,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312238601,25.2136008,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312239099,25.21351128,2970.8,2970.7,6.41074]
["bitfinex-derivatives","ETHF0:USTF0",1752312239288,25.21351128,2970.8,2970.7,7.25125584]
["bitfinex-derivatives","ETHF0:USTF0",1752312239695,2.4507,2971.1,2971.0,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1752312239998,0.81768851,2971.1,2971.0,3.17657]
["bitfinex-derivatives","ETHF0:USTF0",1752312240188,23.70968851,2971.1,2971.0,3.17657]
["bitfinex-derivatives","ETHF0:USTF0",1752312241799,0.81768851,2971.1,2971.0,3.17657]
["bitfinex-derivatives","ETHF0:USTF0",1752312241999,2.21961,2971.3,2971.2,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752312242201,25.9282226,2971.3,2971.2,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752312242393,25.9282126,2971.3,2971.2,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752312242589,23.7086126,2971.3,2971.2,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752312242789,0.8176126,2971.3,2971.2,3.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752312243000,24.4378,2971.5,2971.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752312243204,25.25518675,2971.5,2971.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752312243592,25.92795675,2971.5,2971.4,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1752312243795,26.83185675,2971.5,2971.4,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1752312244196,26.15908675,2971.5,2971.4,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1752312245002,26.83184675,2971.5,2971.4,3.17648]
["bitfinex-derivatives","ETHF0:USTF0",1752312245204,3.94084675,2971.5,2971.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752312245401,4.78136259,2971.5,2971.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752312245599,3.12348,2971.4,2971.3,1.65059]
["bitfinex-derivatives","ETHF0:USTF0",1752312245799,26.01248,2971.4,2971.3,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752312246207,26.01248,2971.4,2971.3,3.17649]
["bitfinex-derivatives","ETHF0:USTF0",1752312246609,3.12353,2971.2,2971.1,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752312247114,26.01253,2971.2,2971.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752312248009,26.01253,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312248708,25.3397,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312249214,26.01253,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312250418,26.01253,2971.2,2971.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752312250717,26.01253,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312250919,26.01253,2971.2,2971.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752312251318,26.01253,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312251819,26.01253,2971.2,2971.1,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752312252512,26.01253,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312253016,25.3397,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312253217,26.01253,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312253419,24.4358,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312253922,22.889,2971.2,2971.1,6.38435]
["bitfinex-derivatives","ETHF0:USTF0",1752312254115,23.55979,2971.4,2971.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752312254315,25.91298721,2971.4,2971.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752312254917,24.4241,2971.4,2971.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752312255119,25.09688,2971.4,2971.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752312255917,26.01718,2971.4,2971.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752312258722,22.887,2971.4,2971.3,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752312259124,23.863,2971.5,2971.4,3.24798]
["bitfinex-derivatives","ETHF0:USTF0",1752312259321,23.863,2971.5,2971.4,6.45578]
["bitfinex-derivatives","ETHF0:USTF0",1752312259519,24.53576,2971.5,2971.4,6.45578]
["bitfinex-derivatives","ETHF0:USTF0",1752312259721,25.14526,2971.5,2971.4,6.45578]
["bitfinex-derivatives","ETHF0:USTF0",1752312260220,24.4725,2971.5,2971.4,6.45578]
["bitfinex-derivatives","ETHF0:USTF0",1752312261120,0.9203,2971.7,2971.4,6.45578]
["bitfinex-derivatives","ETHF0:USTF0",1752312261121,1.8973,2971.7,2971.6,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752312261327,24.4725,2971.7,2971.6,3.24794]
["bitfinex-derivatives","ETHF0:USTF0",1752312262027,1.5865,2971.7,2971.6,4.08845584]
["bitfinex-derivatives","ETHF0:USTF0",1752312262220,2.5068,2971.9,2971.8,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1752312262422,26.20864813,2971.9,2971.8,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752312262621,26.20764813,2971.9,2971.8,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752312263022,26.20763112,2971.9,2971.8,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752312263728,25.3918,2971.9,2971.8,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752312265121,26.06447,2971.9,2971.8,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752312266430,26.90498584,2971.9,2971.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752312266832,26.90498584,2971.9,2971.8,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752312267132,26.90498584,2971.9,2971.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752312267833,26.90498584,2971.9,2971.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752312268233,27.72107181,2971.9,2971.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752312268435,26.90498584,2971.9,2971.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752312268931,3.17949,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312269232,3.99554056,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312272033,3.17954,2971.6,2971.5,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752312272323,2.25926,2971.5,2971.4,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752312272527,3.17956,2971.5,2971.4,5.47598]
["bitfinex-derivatives","ETHF0:USTF0",1752312272726,3.17956,2971.5,2971.4,6.45578]
["bitfinex-derivatives","ETHF0:USTF0",1752312272929,3.17956,2971.5,2971.4,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1752312273138,3.17956,2971.5,2971.4,6.45578]
["bitfinex-derivatives","ETHF0:USTF0",1752312273634,4.02007584,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312273836,3.17963,2971.2,2971.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752312274034,26.90314584,2971.2,2971.1,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752312274237,26.90314584,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312275839,2.25937,2971.0,2970.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752312276035,26.06167,2971.0,2970.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752312276635,0.67292,2970.8,2970.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752312276840,2.20272,2970.8,2970.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752312277137,3.17972,2970.8,2970.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752312278734,26.06272,2970.8,2970.7,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752312278939,3.17976,2970.6,2970.5,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1752312279140,3.17976,2970.6,2970.5,5.46629]
["bitfinex-derivatives","ETHF0:USTF0",1752312279441,2.5068,2970.6,2970.5,6.45599]
["bitfinex-derivatives","ETHF0:USTF0",1752312280140,3.17976,2970.6,2970.5,6.45599]
["bitfinex-derivatives","ETHF0:USTF0",1752312280544,2.5068,2970.6,2970.5,6.45599]
["bitfinex-derivatives","ETHF0:USTF0",1752312283244,0.977,2970.6,2970.5,7.29650584]
["bitfinex-derivatives","ETHF0:USTF0",1752312284839,25.4353,2970.8,2970.7,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1752312285445,26.10822,2970.8,2970.7,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1752312286245,25.4353,2970.8,2970.7,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1752312286447,24.4695,2970.8,2970.7,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1752312286641,24.4695,2970.8,2970.7,4.12115584]
["bitfinex-derivatives","ETHF0:USTF0",1752312287137,24.4695,2970.8,2970.7,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1752312287346,25.4353,2970.8,2970.7,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1752312287743,24.4695,2970.8,2970.7,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1752312288250,23.86,2970.8,2970.7,4.12115584]
["bitfinex-derivatives","ETHF0:USTF0",1752312288548,22.883,2970.8,2970.7,4.12115584]
["bitfinex-derivatives","ETHF0:USTF0",1752312289652,23.8625,2970.8,2970.7,4.12115584]
["bitfinex-derivatives","ETHF0:USTF0",1752312289841,24.4851,2970.8,2970.7,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1752312290042,1.6021,2970.8,2970.7,4.12115584]
["bitfinex-derivatives","ETHF0:USTF0",1752312292548,0.6226,2970.8,2970.7,4.12115584]
["bitfinex-derivatives","ETHF0:USTF0",1752312292748,24.4881,2971.0,2970.9,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752312292948,24.4881,2971.0,2970.9,4.07061584]
["bitfinex-derivatives","ETHF0:USTF0",1752312293348,1.6021,2971.5,2971.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752312293544,25.30277617,2971.5,2971.4,3.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752312293849,24.4881,2971.5,2971.4,6.43778]
["bitfinex-derivatives","ETHF0:USTF0",1752312295852,1.5884,2972.1,2972.0,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1752312296051,1.5884,2972.1,2972.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312296052,25.95978654,2972.1,2972.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312296250,25.95978654,2972.1,2972.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752312296450,26.93928654,2972.1,2972.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752312297551,26.93928654,2972.1,2972.0,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1752312297751,26.26663654,2972.1,2972.0,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1752312297957,25.4519,2972.1,2972.0,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1752312298152,26.12452,2972.1,2972.0,2.30055]
["bitfinex-derivatives","ETHF0:USTF0",1752312298456,3.24056,2972.0,2971.8,1.60198]
["bitfinex-derivatives","ETHF0:USTF0",1752312298660,25.4519,2971.9,2971.8,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1752312300655,26.12458,2971.9,2971.7,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752312300853,2.5679,2971.8,2971.7,5.45362]
["bitfinex-derivatives","ETHF0:USTF0",1752312301353,2.5679,2971.8,2971.7,6.43772]
["bitfinex-derivatives","ETHF0:USTF0",1752312302652,4.08110584,2971.8,2971.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752312302845,3.24066,2971.5,2971.4,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752312303045,25.4479,2971.5,2971.4,6.43778]
["bitfinex-derivatives","ETHF0:USTF0",1752312303453,26.96117584,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312306058,27.77556161,2971.5,2971.4,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752312307358,26.93604577,2971.5,2971.4,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1752312307950,26.93604577,2971.5,2971.4,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752312308152,27.77656161,2971.5,2971.4,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752312308353,27.77656161,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312309160,2.61813,2971.2,2971.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752312309361,2.27495,2971.1,2971.0,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752312309555,2.27495,2971.1,2971.0,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1752312309855,0.9795,2971.1,2971.0,6.43788]
["bitfinex-derivatives","ETHF0:USTF0",1752312310053,1.65236,2971.1,2971.0,6.43788]
["bitfinex-derivatives","ETHF0:USTF0",1752312310253,2.27496,2971.1,2971.0,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1752312310455,0.67283,2971.3,2971.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752312310657,0.67283,2971.3,2971.2,3.39771584]
["bitfinex-derivatives","ETHF0:USTF0",1752312311054,22.884,2971.7,2971.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752312311359,22.884,2971.7,2971.3,1.68204]
["bitfinex-derivatives","ETHF0:USTF0",1752312311360,22.884,2971.7,2971.6,7.27825584]
["bitfinex-derivatives","ETHF0:USTF0",1752312311657,23.5146,2972.0,2971.9,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1752312311960,25.16675,2972.0,2971.9,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312312261,4.85984,2972.5,2972.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312312459,28.37344,2972.5,2972.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312312659,29.33924,2972.5,2972.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312313659,29.33924,2972.5,2972.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752312314261,3.88034,2972.5,2972.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752312314563,27.38394,2972.5,2972.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312314760,28.36344,2972.5,2972.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312314967,26.0978,2972.5,2972.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312315259,26.77034,2972.5,2972.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312315654,27.67574,2972.5,2972.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312315861,29.22994,2972.5,2972.4,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752312316950,29.39791584,2972.5,2972.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752312317159,3.97270584,2972.3,2972.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752312317355,3.97270584,2972.3,2972.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752312317356,2.4596,2972.1,2972.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752312317663,26.86574584,2972.1,2972.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752312317861,26.86574584,2972.1,2972.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752312320363,26.86574584,2972.1,2972.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752312320554,1.28525,2972.0,2971.9,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752312320759,3.13225,2972.0,2971.9,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752312320959,3.13232,2971.7,2971.6,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752312321164,3.97283584,2971.7,2971.6,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312321562,25.07972,2971.7,2971.6,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312322770,24.407,2971.7,2971.6,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312323068,25.07972,2971.7,2971.6,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312324169,25.07972,2971.7,2971.6,6.44024]
["bitfinex-derivatives","ETHF0:USTF0",1752312324468,25.07972,2971.7,2971.6,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312325667,0.9054,2971.7,2971.6,6.44024]
["bitfinex-derivatives","ETHF0:USTF0",1752312326167,1.68162,2972.1,2971.6,6.44024]
["bitfinex-derivatives","ETHF0:USTF0",1752312326168,2.58686,2972.4,2971.7,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752312326367,1.28523,2972.1,2972.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752312326570,25.89414834,2972.1,2972.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752312326770,25.07863,2972.1,2972.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752312326969,25.07863,2972.1,2972.0,3.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752312328370,25.07863,2972.1,2972.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752312328669,25.07863,2972.1,2972.0,3.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752312329276,24.406,2972.1,2972.0,3.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752312329974,25.07863,2972.1,2972.0,3.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752312330464,24.406,2972.1,2972.0,3.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752312332276,26.02023,2972.1,2972.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752312332669,1.28525,2972.0,2971.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752312332870,3.97276584,2972.0,2971.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752312333073,3.97276584,2972.0,2971.9,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752312333678,3.97276584,2972.0,2971.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312334074,3.13225,2972.0,2971.9,6.44018]
["bitfinex-derivatives","ETHF0:USTF0",1752312335078,3.13225,2972.0,2971.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312335276,3.13225,2972.0,2971.9,6.44018]
["bitfinex-derivatives","ETHF0:USTF0",1752312335478,3.13225,2972.0,2971.9,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312335677,3.97276584,2972.0,2971.9,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752312336178,1.2853,2971.8,2971.7,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752312336374,26.85981584,2971.8,2971.7,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752312341394,27.67635354,2971.8,2971.7,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752312343093,1.28534,2971.6,2971.5,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752312343290,3.11814,2971.6,2971.5,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312344093,3.11814,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312344493,1.57814,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312345798,2.21944,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312346693,2.21944,2971.6,2971.5,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312347290,3.03633956,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312347701,2.36359956,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312348096,1.5467,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312348296,2.36364216,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312350396,3.03638216,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312350602,3.96378216,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312351497,3.14684,2971.6,2971.5,6.44027]
["bitfinex-derivatives","ETHF0:USTF0",1752312351698,3.14684,2971.6,2971.5,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752312352196,3.14684,2971.6,2971.5,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752312352395,26.02584,2971.6,2971.5,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1752312352596,1.31413,2971.3,2971.2,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752312352892,3.16303,2971.3,2971.2,5.41823]
["bitfinex-derivatives","ETHF0:USTF0",1752312353296,3.16303,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312354498,2.4902,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312354903,3.16301,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312355801,2.4902,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312357299,3.16301,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312357807,2.4902,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312357995,2.23561,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312358595,3.16301,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312359707,2.4902,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312360103,3.16301,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312361312,2.4902,2971.3,2971.2,6.31503]
["bitfinex-derivatives","ETHF0:USTF0",1752312361708,2.4902,2971.3,2971.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752312361709,4.00357584,2971.3,2971.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752312362105,1.31419,2971.2,2971.1,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752312362311,26.04309,2971.2,2971.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752312362608,1.31423,2971.0,2970.9,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1752312362808,2.4902,2971.0,2970.9,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752312365208,3.16313,2971.0,2970.9,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752312366114,2.4902,2971.0,2970.9,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752312367209,1.5628,2971.0,2970.9,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752312367610,2.23573,2971.0,2970.9,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752312367914,3.16313,2971.0,2970.9,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752312368116,2.4902,2971.0,2970.9,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752312368612,3.16313,2971.0,2970.9,6.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752312369215,3.16313,2971.0,2970.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752312369521,3.16313,2971.0,2970.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752312369522,3.16318,2970.8,2970.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752312369815,3.16325,2970.5,2970.4,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752312370514,0.67312,2970.2,2970.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752312370714,2.4902,2970.4,2970.3,2.21069]
["bitfinex-derivatives","ETHF0:USTF0",1752312371020,3.16327,2970.4,2970.3,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752312371316,2.24182,2970.2,2970.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752312371516,3.16332,2970.2,2970.1,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752312371718,3.16332,2970.2,2970.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752312372709,2.4902,2970.2,2970.1,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1752312373425,2.4902,2970.2,2970.1,3.10754]
["bitfinex-derivatives","ETHF0:USTF0",1752312373720,3.16332,2970.2,2970.1,3.10754]
["bitfinex-derivatives","ETHF0:USTF0",1752312373914,3.16332,2970.2,2970.1,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752312374419,3.16332,2970.2,2970.1,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752312375011,3.15636,2970.0,2969.9,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752312377923,2.4832,2970.0,2969.9,3.10038]
["bitfinex-derivatives","ETHF0:USTF0",1752312378215,2.21996,2970.0,2969.9,3.10038]
["bitfinex-derivatives","ETHF0:USTF0",1752312378420,3.15636,2970.0,2969.9,3.10038]
["bitfinex-derivatives","ETHF0:USTF0",1752312379022,3.15636,2970.0,2969.9,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752312379318,3.15636,2970.0,2969.9,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752312379521,3.22811,2969.8,2969.7,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752312380122,2.5549,2969.8,2969.7,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1752312381823,3.22811,2969.8,2969.7,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1752312382617,2.5549,2969.8,2969.7,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1752312383122,22.888,2970.0,2969.9,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752312383426,22.888,2970.0,2969.9,3.95859584]
["bitfinex-derivatives","ETHF0:USTF0",1752312385322,25.17966,2970.0,2969.9,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752312385523,24.5065,2970.0,2969.9,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752312385826,25.17966,2970.0,2969.9,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752312386126,2.29166,2970.0,2969.9,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752312386427,3.22806,2970.0,2969.9,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752312386722,3.22808,2969.9,2969.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752312386916,3.22808,2969.9,2969.8,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1752312387225,3.22808,2969.9,2969.8,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1752312389529,2.5549,2969.9,2969.8,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1752312391622,3.22808,2969.9,2969.8,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1752312392027,2.5549,2969.9,2969.8,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1752312393427,3.22808,2969.9,2969.8,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1752312394229,3.22808,2969.9,2969.8,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752312394727,2.5549,2969.9,2969.8,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1752312394929,3.22808,2969.9,2969.8,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1752312395130,3.22808,2969.9,2969.8,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752312395924,22.888,2970.0,2969.9,3.11808]
["bitfinex-derivatives","ETHF0:USTF0",1752312396124,1.6826,2970.6,2969.9,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752312396330,1.6185,2970.2,2970.1,3.11804]
["bitfinex-derivatives","ETHF0:USTF0",1752312396530,24.5085,2970.2,2970.1,3.11804]
["bitfinex-derivatives","ETHF0:USTF0",1752312396733,1.29836,2970.5,2970.4,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1752312397032,25.18155,2970.5,2970.4,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1752312397231,24.5085,2970.5,2970.4,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1752312397532,25.18155,2970.5,2970.4,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1752312400830,26.11795,2970.5,2970.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752312401029,26.11795,2970.5,2970.4,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1752312401826,25.18155,2970.5,2970.4,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1752312403229,26.15995,2970.5,2970.4,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1752312403426,0.84051584,2970.8,2970.7,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1752312403427,2.29149,2970.8,2970.7,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1752312403631,26.97553319,2970.8,2970.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752312405935,26.97553319,2970.8,2970.7,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752312406129,26.15889,2970.8,2970.7,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752312407138,26.15889,2970.8,2970.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752312407838,27.81556885,2970.8,2970.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752312408742,27.81556885,2970.8,2970.7,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752312409935,27.14257885,2970.8,2970.7,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752312410137,26.30206301,2970.8,2970.7,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752312410641,26.97504301,2970.8,2970.7,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752312412040,26.97504301,2970.8,2970.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752312414852,27.81555885,2970.8,2970.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752312415056,3.17645,2970.5,2970.4,3.23925]
["bitfinex-derivatives","ETHF0:USTF0",1752312415253,26.90296584,2970.5,2970.4,3.23925]
["bitfinex-derivatives","ETHF0:USTF0",1752312416353,26.06245,2970.5,2970.4,3.23925]
["bitfinex-derivatives","ETHF0:USTF0",1752312419554,26.06245,2970.5,2970.4,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312419760,26.06245,2970.5,2970.4,3.23927]
["bitfinex-derivatives","ETHF0:USTF0",1752312419958,26.90296584,2970.5,2970.4,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312420558,27.71988761,2970.5,2970.4,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312420754,26.90296584,2970.5,2970.4,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312421156,27.71995447,2970.5,2970.4,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312422360,27.71995447,2970.5,2970.4,3.23927]
["bitfinex-derivatives","ETHF0:USTF0",1752312422661,27.71995447,2970.5,2970.4,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312423263,27.71995447,2970.5,2970.4,3.23927]
["bitfinex-derivatives","ETHF0:USTF0",1752312423660,26.90296584,2970.5,2970.4,3.23927]
["bitfinex-derivatives","ETHF0:USTF0",1752312423957,0.67309,2970.3,2970.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752312424162,26.90200584,2970.3,2970.2,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1752312424558,26.90200584,2970.3,2970.2,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312424961,26.90200584,2970.3,2970.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752312425161,26.90200584,2970.3,2970.2,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1752312425362,27.71961943,2970.3,2970.2,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312425561,27.71961943,2970.3,2970.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752312426164,27.71961943,2970.3,2970.2,2.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752312426465,26.20601359,2970.3,2970.2,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1752312426662,26.87910359,2970.3,2970.2,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1752312428771,26.87910359,2970.3,2970.2,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312429471,26.87910359,2970.3,2970.2,3.23932]
["bitfinex-derivatives","ETHF0:USTF0",1752312429769,26.87910359,2970.3,2970.2,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312431369,3.17654,2970.1,2970.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312431569,25.3884,2970.1,2970.0,3.23936]
["bitfinex-derivatives","ETHF0:USTF0",1752312431864,26.06154,2970.1,2970.0,3.23936]
["bitfinex-derivatives","ETHF0:USTF0",1752312433978,26.06154,2970.1,2970.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752312434166,26.06154,2970.1,2970.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312435281,26.06154,2970.1,2970.0,3.23936]
["bitfinex-derivatives","ETHF0:USTF0",1752312435772,26.06154,2970.1,2970.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752312437675,26.06154,2970.1,2970.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752312437875,26.90205584,2970.1,2970.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752312438075,26.90205584,2970.1,2970.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752312440077,26.90205584,2970.1,2970.0,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752312440678,26.90205584,2970.1,2970.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752312441273,26.90205584,2970.1,2970.0,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752312441577,26.90205584,2970.1,2970.0,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1752312443176,26.90205584,2970.1,2970.0,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752312444881,26.90205584,2970.1,2970.0,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752312445281,26.06154,2970.1,2970.0,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752312446384,25.08414,2970.1,2970.0,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752312448283,2.23693,2970.3,2970.2,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752312448483,1.49047313,2970.3,2970.2,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752312448685,24.37647313,2970.3,2970.2,6.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752312450585,24.37647313,2970.3,2970.2,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752312450786,25.32077313,2970.3,2970.2,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752312454186,24.64768313,2970.3,2970.2,3.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752312454587,24.64768313,2970.3,2970.2,6.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752312454783,1.76168313,2970.3,2970.2,6.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752312454987,0.9443,2970.5,2970.4,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1752312455187,22.885,2970.5,2970.4,4.00328584]
["bitfinex-derivatives","ETHF0:USTF0",1752312455485,0.67299,2970.8,2970.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752312455687,25.93925879,2970.8,2970.7,3.16268]
["bitfinex-derivatives","ETHF0:USTF0",1752312456589,26.87435879,2970.8,2970.7,3.16268]
["bitfinex-derivatives","ETHF0:USTF0",1752312459489,27.71487463,2970.8,2970.7,3.16268]
["bitfinex-derivatives","ETHF0:USTF0",1752312461488,27.71487463,2970.8,2970.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752312462791,27.71487463,2970.8,2970.7,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752312463085,27.71487463,2970.8,2970.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752312463291,26.89740584,2970.8,2970.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752312466293,27.71355548,2970.8,2970.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752312466892,27.71355548,2970.8,2970.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752312467389,26.89740584,2970.8,2970.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752312468493,1.30792,2970.6,2970.5,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752312468695,3.23725,2970.5,2970.4,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752312468992,3.23725,2970.5,2970.4,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1752312469388,2.28535,2970.5,2970.4,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1752312469895,0.67305,2970.5,2970.4,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1752312470392,1.65045,2970.5,2970.4,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1752312470591,2.28535,2970.5,2970.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752312471893,2.28535,2970.5,2970.4,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1752312473096,3.23725,2970.5,2970.4,3.12257]
["bitfinex-derivatives","ETHF0:USTF0",1752312477000,3.23729,2970.3,2970.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752312477196,26.11629,2970.3,2970.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752312477398,26.11629,2970.3,2970.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752312477600,26.11629,2970.3,2970.2,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1752312479700,24.4913,2970.3,2970.2,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1752312480202,25.16439,2970.3,2970.2,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1752312482007,24.4913,2970.3,2970.2,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1752312483102,25.16439,2970.3,2970.2,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1752312484005,26.11629,2970.3,2970.2,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1752312484403,26.11629,2970.3,2970.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752312485907,26.11629,2970.3,2970.2,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1752312490307,26.11629,2970.3,2970.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752312490706,26.11629,2970.3,2970.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752312490908,26.11629,2970.3,2970.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752312491315,26.11629,2970.3,2970.2,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1752312491614,26.11629,2970.3,2970.2,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1752312491807,26.11629,2970.3,2970.2,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1752312492509,26.11629,2970.3,2970.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752312493110,26.11629,2970.3,2970.2,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1752312493309,26.11629,2970.3,2970.2,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752312493515,26.11629,2970.3,2970.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752312493715,26.11629,2970.3,2970.2,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752312494012,26.11629,2970.3,2970.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752312494614,26.11629,2970.3,2970.2,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752312495818,26.11629,2970.3,2970.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752312496209,26.11629,2970.3,2970.2,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752312497719,23.5139,2970.3,2970.2,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752312497914,22.879,2970.3,2970.2,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752312498923,23.55209,2970.3,2970.2,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752312499327,22.879,2970.3,2970.2,3.12261]
["bitfinex-derivatives","ETHF0:USTF0",1752312499520,0.9727,2970.5,2970.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752312499822,22.879,2970.5,2970.4,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752312500022,0.81708685,2970.5,2970.4,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752312500221,22.879,2970.5,2970.4,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752312501319,0.6469,2970.7,2970.6,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752312501525,25.01606899,2970.7,2970.6,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1752312501724,25.01606899,2970.7,2970.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752312502024,25.98876899,2970.7,2970.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752312502223,25.31576899,2970.7,2970.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752312502524,25.98876899,2970.7,2970.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752312503728,27.81398483,2970.7,2970.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752312503916,27.81398483,2970.7,2970.6,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1752312504116,27.81398483,2970.7,2970.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752312505028,26.97346899,2970.7,2970.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752312506228,26.1563,2970.7,2970.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752312507634,25.1716,2970.7,2970.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752312507835,22.879,2970.7,2970.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1752312508030,22.876,2970.8,2970.7,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752312508230,0.67298,2970.8,2970.7,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752312508534,1.64568,2970.8,2970.7,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752312509735,0.9727,2970.8,2970.7,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752312512633,22.876,2970.9,2970.8,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752312512833,22.876,2970.9,2970.8,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752312513029,23.5219,2971.0,2970.9,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752312513234,1.6316,2971.2,2971.1,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1752312513432,25.32280313,2971.2,2971.1,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752312513631,26.29550313,2971.2,2971.1,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752312514235,2.43580313,2971.2,2971.1,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752312514934,1.6196,2971.2,2971.1,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752312528149,1.6196,2971.2,2971.1,6.37291]
["bitfinex-derivatives","ETHF0:USTF0",1752312530451,2.5357,2971.2,2971.1,6.37291]
["bitfinex-derivatives","ETHF0:USTF0",1752312531843,3.20859,2971.2,2971.1,5.47451]
["bitfinex-derivatives","ETHF0:USTF0",1752312532449,3.20859,2971.2,2971.1,6.41371]
["bitfinex-derivatives","ETHF0:USTF0",1752312534857,3.20859,2971.2,2971.1,3.20591]
["bitfinex-derivatives","ETHF0:USTF0",1752312536853,3.20859,2971.2,2971.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752312537156,3.20859,2971.2,2971.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752312540061,4.02528684,2971.2,2971.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752312541556,3.20859,2971.2,2971.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752312542364,3.20859,2971.2,2971.1,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1752312542865,3.20859,2971.2,2971.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752312543163,4.02583743,2971.2,2971.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752312543462,4.02583829,2971.2,2971.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752312544062,4.02583829,2971.2,2971.1,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1752312544962,4.02583829,2971.2,2971.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752312548764,4.02583829,2971.2,2971.1,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1752312549058,4.02583829,2971.2,2971.1,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1752312550459,4.02583829,2971.2,2971.1,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752312550964,3.20334,2971.1,2971.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752312551162,26.90885584,2971.1,2971.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752312552063,26.90885584,2971.1,2971.0,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1752312557164,26.06834,2971.1,2971.0,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1752312559770,26.06832,2971.1,2971.0,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1752312560760,26.6964379,2971.1,2971.0,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1752312561267,26.06832,2971.1,2971.0,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1752312561467,26.6964379,2971.1,2971.0,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1752312569273,27.5144745,2971.1,2971.0,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1752312575476,3.20594,2971.0,2970.9,5.44049838]
["bitfinex-derivatives","ETHF0:USTF0",1752312575675,4.0239766,2971.0,2970.9,5.44049838]
["bitfinex-derivatives","ETHF0:USTF0",1752312575873,4.6520945,2971.0,2970.9,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1752312576271,4.0239766,2971.0,2970.9,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1752312585182,4.6520945,2971.0,2970.9,0.00504838]
["bitfinex-derivatives","ETHF0:USTF0",1752312585777,0.67301,2970.7,2970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312585983,1.32857,2970.4,2970.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752312586188,3.7607879,2970.4,2970.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752312586479,3.7607879,2970.4,2970.3,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752312587685,3.7607879,2970.4,2970.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752312588180,2.23652,2970.3,2970.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1752312588686,2.23652,2970.3,2970.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752312589388,1.5634,2970.3,2970.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752312593884,2.2365,2970.3,2970.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752312594377,1.5634,2970.3,2970.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752312595990,2.2365,2970.3,2970.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752312597489,1.5634,2970.3,2970.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752312598484,2.2365,2970.3,2970.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752312600191,0.9079,2970.5,2970.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752312600389,1.58094,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312600692,2.23644,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312600894,3.13264,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312602690,3.7607579,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312603996,3.7607579,2970.6,2970.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752312604197,3.7607579,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312609202,1.5634,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312609508,0.9079,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312609703,22.86,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312610404,23.53303,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312610605,24.44093,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312610907,25.7245479,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312613009,26.6207479,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312615313,27.44378573,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312615807,4.58378573,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312616208,4.58378425,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312617909,3.03208425,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312618609,0.82303635,2970.6,2970.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752312618809,23.53201,2970.7,2970.6,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1752312619109,24.64166431,2970.7,2970.6,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1752312619310,23.8185,2970.7,2970.6,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1752312620005,24.49151,2970.7,2970.6,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1752312621111,23.8185,2970.7,2970.6,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1752312621311,24.4503,2970.7,2970.6,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1752312621703,22.859,2970.7,2970.6,6.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752312622214,23.8185,2970.7,2970.6,6.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752312622509,0.9595,2970.7,2970.6,6.39893]
["bitfinex-derivatives","ETHF0:USTF0",1752312622709,23.53099,2970.8,2970.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752312622912,24.49049,2970.8,2970.7,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752312623211,25.12229,2970.8,2970.7,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752312623511,25.12129,2970.8,2970.7,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752312624509,24.4483,2970.8,2970.7,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752312625917,25.12128,2970.8,2970.7,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752312626214,26.88043023,2970.8,2970.7,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752312627414,26.88043023,2970.8,2970.7,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1752312628515,26.88043023,2970.8,2970.7,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752312628906,26.88043023,2970.8,2970.7,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1752312630218,26.88043023,2970.8,2970.7,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752312630419,26.88043023,2970.8,2970.7,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1752312634120,26.04278,2970.8,2970.7,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752312635422,26.04278,2970.8,2970.7,2.20071]
["bitfinex-derivatives","ETHF0:USTF0",1752312635623,26.04278,2970.8,2970.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752312636318,26.04278,2970.8,2970.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752312636625,3.18583,2970.6,2970.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752312636814,26.87848023,2970.6,2970.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1752312637021,26.87848023,2970.6,2970.5,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752312637222,26.87848023,2970.6,2970.5,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1752312641129,26.87848023,2970.6,2970.5,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752312642627,26.87848023,2970.6,2970.5,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1752312643728,26.87848023,2970.6,2970.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752312644228,26.87848023,2970.6,2970.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752312644529,26.87848023,2970.6,2970.5,2.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752312644928,26.87848023,2970.6,2970.5,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1752312647528,26.87848023,2970.6,2970.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752312647730,26.87848023,2970.6,2970.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752312648829,26.66924561,2970.6,2970.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752312649330,2.457,2970.4,2970.3,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1752312649530,25.93841561,2970.4,2970.3,3.16408]
["bitfinex-derivatives","ETHF0:USTF0",1752312650129,25.93841561,2970.4,2970.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752312650130,26.61151561,2970.4,2970.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752312652327,1.30882,2970.2,2970.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752312652525,26.61153561,2970.2,2970.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752312652726,25.98312,2970.2,2970.1,3.16414]
["bitfinex-derivatives","ETHF0:USTF0",1752312652926,26.82120236,2970.2,2970.1,3.16414]
["bitfinex-derivatives","ETHF0:USTF0",1752312656234,25.98312,2970.2,2970.1,3.16414]
["bitfinex-derivatives","ETHF0:USTF0",1752312657734,26.82120236,2970.2,2970.1,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752312658133,26.82120236,2970.2,2970.1,3.16414]
["bitfinex-derivatives","ETHF0:USTF0",1752312660037,26.82120236,2970.2,2970.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752312660426,1.5347,2969.9,2969.8,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752312660633,29.19199,2969.9,2969.8,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752312660833,3.13023,2969.7,2969.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752312661028,26.82231236,2969.7,2969.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752312661631,1.30898,2969.5,2969.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752312661833,26.82236236,2969.5,2969.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752312664332,1.558,2969.7,2969.6,3.16426]
["bitfinex-derivatives","ETHF0:USTF0",1752312664532,23.7763,2969.7,2969.6,3.16426]
["bitfinex-derivatives","ETHF0:USTF0",1752312664738,22.854,2969.7,2969.6,3.16426]
["bitfinex-derivatives","ETHF0:USTF0",1752312664934,1.56304838,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312665134,23.78334838,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312665938,24.41904838,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312667943,0.00504838,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312668135,22.86104838,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312668335,22.86104838,2969.9,2969.8,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752312669041,23.78334838,2969.9,2969.8,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752312669737,25.93032074,2969.9,2969.8,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752312669935,26.15613074,2969.9,2969.8,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752312673940,26.82932074,2969.9,2969.8,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752312674437,26.15613074,2969.9,2969.8,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752312674636,26.82932074,2969.9,2969.8,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752312680739,26.15613074,2969.9,2969.8,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752312681944,26.82932074,2969.9,2969.8,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1752312687653,26.82932074,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312687954,25.93032074,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312688848,25.25713074,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312689857,25.93032074,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312690756,25.25713074,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312692755,24.41904838,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312695957,0.00504838,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312706370,3.32113074,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312710470,3.99432074,2969.9,2969.8,3.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752312711569,3.99432074,2969.9,2969.8,2.21301]
["bitfinex-derivatives","ETHF0:USTF0",1752312711867,3.32113074,2969.9,2969.8,3.15871]
["bitfinex-derivatives","ETHF0:USTF0",1752312712170,3.99432074,2969.9,2969.8,3.15871]
["bitfinex-derivatives","ETHF0:USTF0",1752312712364,3.99432074,2969.9,2969.8,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752312712966,3.99432074,2969.9,2969.8,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1752312713463,2.21651,2969.8,2969.4,3.31888475]
["bitfinex-derivatives","ETHF0:USTF0",1752312713668,3.98936236,2969.5,2969.4,4.78329]
["bitfinex-derivatives","ETHF0:USTF0",1752312715072,3.98936236,2969.5,2969.4,6.37409]
["bitfinex-derivatives","ETHF0:USTF0",1752312716369,3.98936236,2969.5,2969.4,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752312717271,3.98936236,2969.5,2969.4,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752312717767,3.98936236,2969.5,2969.4,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752312718168,3.15135,2969.3,2969.2,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752312718377,3.98943236,2969.3,2969.2,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752312718869,3.15135,2969.3,2969.2,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1752312719066,3.15135,2969.3,2969.2,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1752312720171,3.15135,2969.3,2969.2,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752312720367,3.15135,2969.3,2969.2,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1752312722673,3.15135,2969.3,2969.2,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752312722865,3.15135,2969.3,2969.2,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1752312732382,2.20735,2969.3,2969.2,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1752312732880,3.15135,2969.3,2969.2,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1752312736383,2.478,2969.3,2969.2,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1752312736975,1.534,2969.3,2969.2,3.16632]
["bitfinex-derivatives","ETHF0:USTF0",1752312737174,2.4751,2969.8,2969.7,3.13463]
["bitfinex-derivatives","ETHF0:USTF0",1752312737385,3.97227455,2969.8,2969.7,3.13463]
["bitfinex-derivatives","ETHF0:USTF0",1752312737685,1.5227,2969.8,2969.7,3.13463]
["bitfinex-derivatives","ETHF0:USTF0",1752312737890,0.91814838,2969.9,2969.8,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1752312738490,1.59133838,2969.9,2969.8,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1752312738682,2.20093838,2969.9,2969.8,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1752312738882,3.99142074,2969.9,2969.8,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1752312739088,3.99142074,2969.9,2969.8,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1752312739394,3.99142074,2969.9,2969.8,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1752312741992,3.31823074,2969.9,2969.8,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1752312742386,3.99142074,2969.9,2969.8,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1752312748489,1.28283,2969.7,2969.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752312748694,3.14833,2969.7,2969.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752312748890,3.98641236,2969.7,2969.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752312749193,3.98641236,2969.7,2969.6,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1752312749493,3.98641236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312750397,3.03401236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312750600,0.9131,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312750800,2.19593,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312752695,3.14833,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312753201,3.14833,2969.7,2969.6,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752312753202,3.98641236,2969.7,2969.6,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752312753395,3.98641236,2969.7,2969.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752312753595,3.98641236,2969.7,2969.6,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1752312755398,0.67331,2969.5,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312755597,1.5227,2969.3,2969.2,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752312755797,1.5227,2969.3,2969.2,6.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752312758004,1.5227,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312758402,2.4751,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312759002,3.14833,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312759204,2.4751,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312759704,3.14833,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312760104,3.98641236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312761305,3.31318236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312762206,3.98641236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312763103,3.31318236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312763607,2.36078236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312765206,3.25888236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312766114,2.36078236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312766306,1.5227,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312766611,3.25888236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312767000,3.93211236,2969.7,2969.6,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1752312768606,3.93211236,2969.7,2969.6,2.23976]
["bitfinex-derivatives","ETHF0:USTF0",1752312769410,3.93211236,2969.7,2969.6,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1752312772214,4.7587568,2969.7,2969.6,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1752312773313,4.75876792,2969.7,2969.6,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1752312779319,3.02258556,2969.7,2969.6,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1752312779513,2.34935556,2969.7,2969.6,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1752312780320,3.02258556,2969.7,2969.6,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1752312781814,3.24745556,2969.7,2969.6,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1752312782021,0.98084838,2969.9,2969.8,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1752312782214,1.80761273,2969.9,2969.8,3.15331]
["bitfinex-derivatives","ETHF0:USTF0",1752312782717,0.83181273,2969.9,2969.8,3.15331]
["bitfinex-derivatives","ETHF0:USTF0",1752312782923,0.83181273,2969.9,2969.8,3.99139236]
["bitfinex-derivatives","ETHF0:USTF0",1752312783622,0.00504838,2969.9,2969.8,3.99139236]
["bitfinex-derivatives","ETHF0:USTF0",1752312784025,25.99927,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312784225,26.82582815,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312785520,26.15275815,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312786423,3.30775815,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312787619,2.40965815,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312788220,1.5831,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312793128,2.25617,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312793724,1.5831,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312794620,2.25617,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312794923,3.15487,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312795931,3.99295236,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312798631,3.31988236,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312799833,3.99295236,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312800633,3.31988236,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312800932,3.99295236,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312801133,3.31988236,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312801323,3.99295236,2970.4,2970.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752312805024,3.99295236,2970.4,2970.3,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1752312806433,3.99295236,2970.4,2970.3,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752312807634,3.31988236,2970.4,2970.3,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752312808639,1.5831,2970.4,2970.3,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752312809741,0.9758,2970.4,2970.3,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752312810033,23.7417,2970.6,2970.5,3.18945]
["bitfinex-derivatives","ETHF0:USTF0",1752312810034,1.5644,2970.6,2970.5,3.18945]
["bitfinex-derivatives","ETHF0:USTF0",1752312810235,23.7667,2970.8,2970.7,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1752312810531,25.2262692,2970.8,2970.7,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1752312811931,24.4024,2970.8,2970.7,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1752312812327,27.63631124,2970.8,2970.7,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1752312813638,27.63631124,2970.8,2970.7,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1752312814241,27.63631124,2970.8,2970.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752312814433,2.23741,2970.7,2970.6,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1752312814632,3.13611,2970.7,2970.6,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1752312814835,3.13611,2970.7,2970.6,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1752312815038,3.13611,2970.7,2970.6,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1752312821939,2.4631,2970.7,2970.6,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1752312822145,1.5344,2970.9,2970.8,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1752312822340,3.28699272,2970.9,2970.8,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752312822644,25.22329272,2970.9,2970.8,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752312822945,26.79495272,2970.9,2970.8,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752312823544,27.63303508,2970.9,2970.8,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752312823745,26.80914236,2970.9,2970.8,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752312824146,26.80914236,2970.9,2970.8,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752312824340,26.80914236,2970.9,2970.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752312824646,26.80914236,2970.9,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312824647,3.21641,2970.8,2970.7,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752312824848,3.21641,2970.8,2970.7,1.61871]
["bitfinex-derivatives","ETHF0:USTF0",1752312825145,3.21641,2970.8,2970.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752312825346,1.30931,2970.7,2970.6,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752312825541,26.92759236,2970.7,2970.6,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752312826247,26.92759236,2970.7,2970.6,3.18791]
["bitfinex-derivatives","ETHF0:USTF0",1752312827550,26.92759236,2970.7,2970.6,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752312828050,3.25555,2970.5,2970.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752312828249,3.25555,2970.5,2970.2,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752312828250,3.25557,2970.4,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312828450,26.0896,2970.3,2970.2,6.39582]
["bitfinex-derivatives","ETHF0:USTF0",1752312828650,26.92768236,2970.3,2970.2,6.39582]
["bitfinex-derivatives","ETHF0:USTF0",1752312830750,26.92768236,2970.3,2970.2,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1752312831149,26.25458236,2970.3,2970.2,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1752312832256,26.92768236,2970.3,2970.2,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1752312833355,26.25458236,2970.3,2970.2,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1752312840858,24.4381,2970.3,2970.2,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1752312842963,3.25552,2970.8,2970.7,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752312843168,26.24087845,2970.8,2970.7,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752312843868,27.07896081,2970.8,2970.7,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752312844663,27.75194081,2970.8,2970.7,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752312844864,27.07896081,2970.8,2970.7,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752312846666,2.42747845,2970.8,2970.7,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752312846968,25.26147845,2970.8,2970.7,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752312847666,24.4381,2970.8,2970.7,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752312848372,1.6041,2971.0,2970.9,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1752312848577,25.26145251,2971.0,2970.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752312849677,2.42745251,2971.0,2970.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752312849868,25.26145251,2971.0,2970.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752312850269,23.65735251,2971.0,2970.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752312850569,22.834,2971.0,2970.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752312850975,23.8018,2971.0,2970.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752312851775,24.62489497,2971.0,2970.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752312852175,23.65709497,2971.0,2970.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752312852575,0.82309497,2971.0,2970.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752312853180,22.833,2971.1,2971.0,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1752312853369,23.8008,2971.1,2971.0,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752312855780,24.4127,2971.1,2971.0,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1752312856671,48.482,2971.9,2971.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752312856672,0.9374,2971.4,2971.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752312856872,0.9374,2971.4,2971.3,6.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752312857881,1.5493,2971.4,2971.3,6.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752312858773,0.9374,2971.4,2971.3,6.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752312859384,1.5493,2971.6,2971.5,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1752312859582,24.3793,2971.6,2971.5,3.14193]
["bitfinex-derivatives","ETHF0:USTF0",1752312859777,1.5876,2971.8,2971.7,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752312859981,26.19208236,2971.8,2971.7,3.14188]
["bitfinex-derivatives","ETHF0:USTF0",1752312860191,26.86484236,2971.8,2971.7,3.14188]
["bitfinex-derivatives","ETHF0:USTF0",1752312860784,26.19208236,2971.8,2971.7,3.14188]
["bitfinex-derivatives","ETHF0:USTF0",1752312860991,24.3783,2971.8,2971.7,3.14188]
["bitfinex-derivatives","ETHF0:USTF0",1752312861584,1.5493,2971.8,2971.7,3.14188]
["bitfinex-derivatives","ETHF0:USTF0",1752312863189,3.8197,2972.3,2972.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752312863387,0.6119,2972.3,2972.2,3.14177]
["bitfinex-derivatives","ETHF0:USTF0",1752312863885,1.5493,2972.3,2972.2,3.14177]
["bitfinex-derivatives","ETHF0:USTF0",1752312864080,1.5493,2972.3,2972.2,6.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752312865580,2.525,2972.5,2972.4,3.14172]
["bitfinex-derivatives","ETHF0:USTF0",1752312865780,26.0226,2972.5,2972.4,3.14172]
["bitfinex-derivatives","ETHF0:USTF0",1752312865991,25.35,2972.5,2972.4,3.14172]
["bitfinex-derivatives","ETHF0:USTF0",1752312867387,26.0226,2972.5,2972.4,3.14172]
["bitfinex-derivatives","ETHF0:USTF0",1752312868100,25.35,2972.5,2972.4,3.14172]
["bitfinex-derivatives","ETHF0:USTF0",1752312868593,26.0226,2972.5,2972.4,3.14172]
["bitfinex-derivatives","ETHF0:USTF0",1752312869088,3.19764,2972.3,2972.2,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1752312869296,2.525,2972.3,2972.2,6.34957]
["bitfinex-derivatives","ETHF0:USTF0",1752312871693,1.28459,2972.2,2972.1,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752312871892,3.36308236,2972.2,2972.1,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1752312872191,3.36308236,2972.2,2972.1,2.20848]
["bitfinex-derivatives","ETHF0:USTF0",1752312872392,3.36308236,2972.2,2972.1,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1752312872896,4.03575236,2972.2,2972.1,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1752312874092,3.36308236,2972.2,2972.1,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1752312875896,4.03575236,2972.2,2972.1,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1752312876091,1.28451,2972.6,2972.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752312876296,2.525,2972.6,2972.5,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752312876595,4.03566236,2972.6,2972.5,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752312878999,3.19758,2972.6,2972.5,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752312879297,4.03566236,2972.6,2972.5,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752312879902,2.525,2972.6,2972.5,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752312880095,3.36308236,2972.6,2972.5,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752312880798,4.03566236,2972.6,2972.5,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752312882390,3.36308236,2972.6,2972.5,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752312882594,4.03566236,2972.6,2972.5,3.14168]
["bitfinex-derivatives","ETHF0:USTF0",1752312882990,3.19763,2972.4,2972.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752312883191,3.36308236,2972.4,2972.3,3.14174]
["bitfinex-derivatives","ETHF0:USTF0",1752312883698,26.89670236,2972.4,2972.3,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752312883896,3.1881,2971.6,2971.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752312884100,26.21738236,2971.6,2971.5,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1752312884300,26.89018236,2971.6,2971.5,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752312884502,26.21738236,2971.6,2971.5,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752312885001,26.89018236,2971.6,2971.5,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752312885203,1.5592,2971.6,2971.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752312885397,24.4642,2971.6,2971.5,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752312886906,25.137,2971.6,2971.5,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752312887307,24.4642,2971.6,2971.5,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752312888410,25.137,2971.6,2971.5,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752312888712,1.5592,2971.6,2971.5,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752312889510,0.9374,2971.6,2971.5,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1752312892806,1.5462,2971.8,2971.7,2.22808]
["bitfinex-derivatives","ETHF0:USTF0",1752312893009,1.5462,2971.8,2971.7,3.17048]
["bitfinex-derivatives","ETHF0:USTF0",1752312893216,24.4442,2971.8,2971.7,3.17048]
["bitfinex-derivatives","ETHF0:USTF0",1752312897815,1.5462,2972.0,2971.9,3.17044]
["bitfinex-derivatives","ETHF0:USTF0",1752312898118,3.17495,2972.3,2972.2,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1752312898317,26.07495,2972.3,2972.2,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1752312902823,26.07495,2972.3,2972.2,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752312903017,26.07495,2972.3,2972.2,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752312903321,26.07495,2972.3,2972.2,1.58647]
["bitfinex-derivatives","ETHF0:USTF0",1752312904920,26.07495,2972.3,2972.2,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1752312905122,2.5023,2972.3,2972.2,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1752312905323,1.5779,2972.5,2972.4,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1752312905522,1.5462,2972.5,2972.4,3.17032]
["bitfinex-derivatives","ETHF0:USTF0",1752312908224,3.2078,2973.7,2973.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752312908424,2.5023,2973.5,2973.4,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752312909318,3.2078,2974.0,2973.6,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752312909519,0.83808236,2974.0,2973.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1752312909724,1.5779,2973.5,2973.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752312909918,1.5779,2973.0,2972.9,6.37801]
["bitfinex-derivatives","ETHF0:USTF0",1752312910229,3.34038236,2973.0,2972.9,5.43561]
["bitfinex-derivatives","ETHF0:USTF0",1752312910429,2.5023,2973.0,2972.9,5.43561]
["bitfinex-derivatives","ETHF0:USTF0",1752312910625,23.115,2973.1,2973.0,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1752312910831,0.6218,2973.2,2973.1,3.17016]
["bitfinex-derivatives","ETHF0:USTF0",1752312911828,1.5462,2973.2,2973.1,3.17016]
["bitfinex-derivatives","ETHF0:USTF0",1752312914529,2.441,2973.2,2973.1,3.17016]
["bitfinex-derivatives","ETHF0:USTF0",1752312915328,3.11344,2973.2,2973.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752312915530,2.4104,2972.9,2972.8,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752312915929,2.4104,2972.9,2972.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752312915930,0.5988,2972.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312916133,2.4104,2972.8,2972.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752312916328,2.4104,2972.8,2972.7,2.22615]
["bitfinex-derivatives","ETHF0:USTF0",1752312916530,3.08293,2972.8,2972.7,2.22615]
["bitfinex-derivatives","ETHF0:USTF0",1752312916731,3.24848236,2972.8,2972.7,2.22615]
["bitfinex-derivatives","ETHF0:USTF0",1752312917132,3.24848236,2972.8,2972.7,3.17645]
["bitfinex-derivatives","ETHF0:USTF0",1752312921537,1.51810436,2973.1,2973.0,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752312921734,0.91930436,2973.1,2973.0,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752312922538,1.51810436,2973.1,2973.0,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752312922736,2.41290436,2973.1,2973.0,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752312923731,0.00250436,2973.1,2973.0,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752312924635,1.51810436,2973.1,2973.0,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752312925234,2.35618672,2973.1,2973.0,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752312925637,1.51810436,2973.1,2973.0,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1752312926936,1.5156,2973.7,2973.6,3.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752312927142,0.81936415,2973.7,2973.6,3.17625]
["bitfinex-derivatives","ETHF0:USTF0",1752312927444,1.5156,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312927643,2.33512045,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312927940,1.5156,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312928536,2.4104,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312929040,2.4104,2973.9,2973.8,1.63001]
["bitfinex-derivatives","ETHF0:USTF0",1752312929339,2.4104,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312930140,1.5156,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312930845,3.08268,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312931041,2.4104,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312931642,3.24848236,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312934745,3.92076236,2973.9,2973.8,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752312935545,3.08268,2973.9,2973.8,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752312935744,3.08268,2973.9,2973.7,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752312935745,3.08273,2973.8,2973.7,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752312935950,3.08277,2973.5,2973.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752312936150,3.92085236,2973.5,2973.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752312936651,3.92085236,2973.5,2973.4,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752312936850,2.10925236,2973.5,2973.4,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752312937054,3.00405236,2973.5,2973.4,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752312937545,3.92085236,2973.5,2973.4,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752312940256,1.27119,2973.4,2973.3,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1752312940554,3.08279,2973.4,2973.3,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1752312940949,3.08279,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312941155,0.67244,2973.2,2973.1,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1752312941355,3.02612236,2973.2,2973.1,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1752312941556,3.92092236,2973.2,2973.1,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1752312942255,3.08286,2973.1,2973.0,3.88028]
["bitfinex-derivatives","ETHF0:USTF0",1752312944153,49.24686,2973.1,2973.0,3.88028]
["bitfinex-derivatives","ETHF0:USTF0",1752312945351,49.24686,2973.1,2973.0,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1752312945552,49.24686,2973.1,2973.0,5.41608]
["bitfinex-derivatives","ETHF0:USTF0",1752312945852,49.24686,2973.1,2973.0,6.38028]
["bitfinex-derivatives","ETHF0:USTF0",1752312947361,49.24686,2973.1,2973.0,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752312947559,1.31948,2973.0,2972.9,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1752312947858,0.67251,2972.9,2972.8,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752312948062,0.67251,2972.9,2972.8,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1752312948063,4.09529236,2972.9,2972.8,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1752312949460,3.25727,2972.8,2972.7,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1752312949659,3.25727,2972.7,2972.6,1.61245]
["bitfinex-derivatives","ETHF0:USTF0",1752312949857,4.09535236,2972.7,2972.6,2.22925]
["bitfinex-derivatives","ETHF0:USTF0",1752312950061,4.09535236,2972.7,2972.6,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752312950965,4.09535236,2972.7,2972.6,2.22925]
["bitfinex-derivatives","ETHF0:USTF0",1752312951966,4.09535236,2972.7,2972.6,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752312955660,4.09535236,2972.7,2972.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752312956368,4.09535236,2972.7,2972.6,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1752312957058,4.09535236,2972.7,2972.6,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752312961664,1.9377,2972.5,2971.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1752312961963,2.26578,2971.7,2971.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752312962166,50.25256236,2971.7,2971.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752312962360,50.25256236,2971.7,2971.4,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752312962664,1.48508236,2971.5,2971.4,2.25382]
["bitfinex-derivatives","ETHF0:USTF0",1752312962866,47.8127,2971.5,2971.4,2.25382]
["bitfinex-derivatives","ETHF0:USTF0",1752312963066,0.9917,2971.9,2971.8,2.25375]
["bitfinex-derivatives","ETHF0:USTF0",1752312963265,1.31972,2972.0,2971.9,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1752312963466,2.31142,2972.0,2971.9,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1752312963663,1.6387,2972.0,2971.9,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1752312963865,46.195,2972.0,2971.9,4.03169236]
["bitfinex-derivatives","ETHF0:USTF0",1752312964464,46.195,2972.0,2971.9,3.19361]
["bitfinex-derivatives","ETHF0:USTF0",1752312966875,5.51914,2972.3,2972.2,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752312967172,28.60814,2972.3,2972.2,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1752312967561,29.55414,2972.3,2972.2,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1752312967772,29.55414,2972.3,2972.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752312968073,29.55414,2972.3,2972.2,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752312968868,29.55414,2972.3,2972.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752312969172,2.5847,2971.8,2971.7,2.25378]
["bitfinex-derivatives","ETHF0:USTF0",1752312969369,48.7517,2971.8,2971.7,2.25378]
["bitfinex-derivatives","ETHF0:USTF0",1752312969673,48.7517,2971.8,2971.7,3.19368]
["bitfinex-derivatives","ETHF0:USTF0",1752312970270,47.8057,2971.8,2971.7,3.19368]
["bitfinex-derivatives","ETHF0:USTF0",1752312971770,0.946,2972.0,2971.9,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752312971976,23.08,2972.0,2971.9,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1752312973175,1.6387,2972.2,2972.1,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1752312973377,24.7187,2972.2,2972.1,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1752312973570,1.6387,2972.4,2972.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752312973776,5.51908,2972.6,2972.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752312973971,29.56308,2972.6,2972.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752312974171,26.35528,2972.6,2972.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752312974372,24.7257,2972.6,2972.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752312975871,25.39827,2972.6,2972.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752312976474,26.35527,2972.6,2972.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752312976675,26.30827,2972.6,2972.5,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752312976872,24.6787,2972.6,2972.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752312982589,1.5479,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312982777,26.4012789,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312984092,26.25336,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312984291,24.6239,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312985788,24.6139,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312987485,25.28636,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312988291,26.24336,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312988482,25.5709,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312988680,26.24336,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312992500,24.6139,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312992797,25.5709,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312993097,26.24336,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312993398,25.5709,2973.1,2973.0,3.16666]
["bitfinex-derivatives","ETHF0:USTF0",1752312993600,1.5602,2973.6,2973.5,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1752312993895,1.5602,2973.6,2973.5,3.16657]
["bitfinex-derivatives","ETHF0:USTF0",1752312993896,0.6032,2973.6,2973.5,3.16657]
["bitfinex-derivatives","ETHF0:USTF0",1752312994192,1.5479,2973.6,2973.5,3.16657]
["bitfinex-derivatives","ETHF0:USTF0",1752312994985,1.5479,2973.6,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752312994986,23.046,2973.7,2973.6,3.16655]
["bitfinex-derivatives","ETHF0:USTF0",1752312996594,23.9937,2973.9,2973.8,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752312996897,24.81266084,2973.9,2973.8,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752312997100,0.81896084,2973.9,2973.8,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752312997394,1.5479,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752312997593,25.41278097,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752312998202,26.36978097,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752312998498,25.5509,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752312999291,26.38898236,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313000396,27.06121236,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313001399,26.38898236,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313001600,27.06121236,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313002901,26.38898236,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313003302,25.5509,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313004796,26.38898236,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313005401,27.06121236,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313007700,25.5509,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313007999,27.06121236,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313008504,26.22313,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313008797,27.06121236,2974.1,2974.0,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1752313009195,27.06121236,2974.1,2974.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752313009403,1.30946,2974.0,2973.9,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1752313009602,3.22846,2974.0,2973.9,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1752313009901,3.22846,2974.0,2973.9,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752313010104,0.6723,2973.9,2973.8,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1752313010398,49.43938236,2973.9,2973.8,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1752313010603,49.43938236,2973.9,2973.8,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1752313011304,48.6013,2973.9,2973.8,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1752313012304,49.43938236,2973.9,2973.8,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1752313015909,47.81518236,2973.9,2973.8,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1752313016104,48.76708236,2973.9,2973.8,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1752313016300,46.01,2973.9,2973.8,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1752313016905,46.9771,2973.9,2973.8,3.17878]
["bitfinex-derivatives","ETHF0:USTF0",1752313017305,0.9671,2974.1,2974.0,3.17876]
["bitfinex-derivatives","ETHF0:USTF0",1752313017611,23.9641,2974.1,2974.0,6.38656]
["bitfinex-derivatives","ETHF0:USTF0",1752313018510,24.6013,2974.1,2974.0,6.38656]
["bitfinex-derivatives","ETHF0:USTF0",1752313019012,25.27353,2974.1,2974.0,6.38656]
["bitfinex-derivatives","ETHF0:USTF0",1752313019208,24.6013,2974.1,2974.0,6.38656]
["bitfinex-derivatives","ETHF0:USTF0",1752313019712,25.5532,2974.1,2974.0,6.38656]
["bitfinex-derivatives","ETHF0:USTF0",1752313021310,22.997,2974.1,2974.0,6.38656]
["bitfinex-derivatives","ETHF0:USTF0",1752313021512,1.6043,2974.4,2974.3,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1752313021814,24.5923,2974.4,2974.3,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1752313022314,27.05445236,2974.4,2974.3,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1752313023414,25.5442,2974.4,2974.3,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1752313023815,26.21637,2974.4,2974.3,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1752313024018,25.5442,2974.4,2974.3,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1752313025217,5.764,2974.8,2974.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752313025415,29.57085498,2974.8,2974.7,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752313025616,30.40893734,2974.8,2974.7,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752313026415,30.40937135,2974.8,2974.7,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752313027110,31.07745135,2974.8,2974.7,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752313028417,31.07745135,2974.8,2974.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752313028617,31.07745135,2974.8,2974.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752313028918,31.07745135,2974.8,2974.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752313029317,31.07745135,2974.8,2974.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752313029712,31.07745135,2974.8,2974.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1752313029913,31.07745135,2974.8,2974.7,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752313030816,5.63338899,2974.8,2974.7,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752313031016,2.5562,2975.0,2974.9,3.17855]
["bitfinex-derivatives","ETHF0:USTF0",1752313031221,2.42718236,2975.3,2975.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1752313031421,26.2187856,2975.3,2975.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1752313031617,2.3306456,2975.3,2975.2,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1752313031817,3.39428236,2975.3,2975.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752313032022,3.39428236,2975.3,2975.2,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1752313032222,49.41228236,2975.3,2975.2,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1752313032520,6.32208236,2975.6,2975.5,3.17842]
["bitfinex-derivatives","ETHF0:USTF0",1752313032723,53.82379929,2975.6,2975.5,3.17842]
["bitfinex-derivatives","ETHF0:USTF0",1752313033016,53.82379929,2975.6,2974.9,5.72601236]
["bitfinex-derivatives","ETHF0:USTF0",1752313033017,3.22813,2975.5,2975.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752313033223,2.5562,2975.5,2975.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752313033426,3.22812,2975.5,2975.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752313033623,3.39428236,2975.5,2975.4,3.17844]
["bitfinex-derivatives","ETHF0:USTF0",1752313033922,4.06620236,2975.5,2975.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752313035122,1.2868,2975.2,2975.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1752313035423,48.9584,2975.2,2975.1,3.15311]
["bitfinex-derivatives","ETHF0:USTF0",1752313035618,49.63039,2975.2,2975.1,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1752313036423,1.28683,2975.0,2974.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752313036625,50.45751236,2975.0,2974.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1752313036925,50.45751236,2975.0,2974.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1752313037127,49.61943,2975.0,2974.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752313037327,50.45751236,2975.0,2974.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752313037522,1.28687,2974.9,2974.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752313037722,3.34748236,2974.9,2974.8,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752313037920,4.01953236,2974.9,2974.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752313038630,4.01953236,2974.9,2974.8,2.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752313039129,4.01953236,2974.9,2974.8,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752313039328,3.1815,2974.7,2974.6,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752313039530,50.43958236,2974.7,2974.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752313040430,1.8946,2974.6,2974.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752313040627,4.01960236,2974.6,2974.5,3.13354]
["bitfinex-derivatives","ETHF0:USTF0",1752313041126,3.08210236,2974.6,2974.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752313041434,4.01960236,2974.6,2974.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752313041622,1.28694,2974.5,2974.4,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752313041827,49.58454,2974.5,2974.4,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752313042128,49.58454,2974.5,2974.4,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1752313042633,1.28697,2974.4,2974.3,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1752313042931,4.01965236,2974.4,2974.3,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1752313043327,3.34748236,2974.4,2974.3,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1752313043528,1.5719,2974.4,2974.3,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1752313045331,2.5094,2974.4,2974.3,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1752313046230,3.34748236,2974.4,2974.3,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1752313048434,1.5719,2974.4,2974.3,3.13358]
["bitfinex-derivatives","ETHF0:USTF0",1752313048834,48.03225,2974.5,2974.4,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1752313049036,48.96975,2974.5,2974.4,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1752313050241,47.07515,2974.5,2974.4,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1752313050444,46.403,2974.5,2974.4,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1752313050836,46.403,2974.5,2974.4,6.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752313055752,47.3601,2974.5,2974.4,6.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752313057244,46.403,2974.5,2974.4,6.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752313060453,47.3601,2974.5,2974.4,6.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752313063362,46.403,2974.5,2974.4,6.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752313063761,48.3455,2974.5,2974.4,6.34137]
["bitfinex-derivatives","ETHF0:USTF0",1752313063963,49.85572236,2974.5,2974.4,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1752313064151,49.85572236,2974.5,2974.4,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752313064557,3.23599,2974.3,2974.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752313064757,50.31507236,2974.3,2974.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752313065456,50.31507236,2974.3,2973.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752313065457,1.29358,2973.9,2973.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752313065763,48.7829,2973.9,2973.8,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752313065962,49.45518,2973.9,2973.8,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752313067167,50.29326236,2973.9,2973.8,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752313068160,50.29326236,2973.9,2973.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752313069366,49.62098236,2973.9,2973.8,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752313069965,50.29326236,2973.9,2973.8,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752313071068,50.29326236,2973.9,2973.8,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752313071468,50.29326236,2973.9,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313071469,0.6213,2973.8,2973.6,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1752313071773,49.58998236,2973.7,2973.6,3.20842]
["bitfinex-derivatives","ETHF0:USTF0",1752313072358,49.58998236,2973.7,2973.6,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1752313072972,50.26232236,2973.7,2973.6,2.27552]
["bitfinex-derivatives","ETHF0:USTF0",1752313073169,0.6213,2973.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313073368,49.42632,2973.4,2973.3,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752313076873,49.42632,2973.4,2973.3,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1752313077069,49.42632,2973.4,2973.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752313077874,48.7539,2973.4,2973.3,3.20852]
["bitfinex-derivatives","ETHF0:USTF0",1752313078262,46.189,2973.4,2973.3,3.20852]
["bitfinex-derivatives","ETHF0:USTF0",1752313081870,1.5545,2973.7,2973.6,3.20845]
["bitfinex-derivatives","ETHF0:USTF0",1752313082075,47.7205,2973.7,2973.6,4.04653236]
["bitfinex-derivatives","ETHF0:USTF0",1752313083475,46.166,2973.7,2973.6,4.04653236]
["bitfinex-derivatives","ETHF0:USTF0",1752313084171,1.5545,2974.2,2974.1,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1752313084473,48.7019,2974.2,2974.1,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1752313086679,49.53998236,2974.2,2974.1,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1752313087378,49.53998236,2974.2,2974.1,2.27543]
["bitfinex-derivatives","ETHF0:USTF0",1752313087573,49.53998236,2974.2,2974.1,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1752313088075,47.7165,2974.2,2974.1,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1752313088280,46.162,2974.2,2974.1,4.04641236]
["bitfinex-derivatives","ETHF0:USTF0",1752313088481,48.6789,2974.7,2974.6,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1752313088779,48.51354165,2974.7,2974.6,4.04630236]
["bitfinex-derivatives","ETHF0:USTF0",1752313088974,47.6935,2974.7,2974.6,4.04630236]
["bitfinex-derivatives","ETHF0:USTF0",1752313089371,47.6935,2974.7,2974.6,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1752313089773,1.6067,2975.0,2974.9,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1752313089969,48.6889,2975.0,2974.9,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752313091680,46.149,2975.0,2974.9,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752313092084,47.0822,2975.0,2974.9,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752313092973,46.149,2975.0,2974.9,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752313093579,1.5545,2975.2,2975.1,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1752313093780,48.35049,2975.2,2975.1,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752313093986,49.29209,2975.2,2975.1,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752313094178,49.29209,2975.2,2975.1,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752313094478,2.20235,2975.4,2975.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752313094683,1.5304,2975.4,2975.3,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1752313094883,2.20234,2975.4,2975.3,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1752313095084,1.5304,2975.4,2975.3,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1752313095280,1.5304,2975.4,2975.3,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752313095481,1.5304,2975.4,2975.3,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1752313095885,2.472,2975.4,2975.3,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1752313097584,3.14394,2975.4,2975.3,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1752313097884,2.472,2975.4,2975.3,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1752313099680,3.14394,2975.4,2975.3,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1752313100080,3.14394,2975.4,2975.3,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752313101888,3.14394,2975.4,2975.3,3.25016]
["bitfinex-derivatives","ETHF0:USTF0",1752313102387,3.14394,2975.4,2975.3,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752313102893,47.32008236,2975.5,2975.1,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1752313102894,2.16489,2975.2,2975.1,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1752313103085,2.4345,2975.2,2975.1,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1752313103883,1.4929,2975.2,2975.1,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1752313109889,2.4345,2975.2,2975.1,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1752313110393,0.9416,2975.2,2975.1,6.47379]
["bitfinex-derivatives","ETHF0:USTF0",1752313110587,47.5117,2975.5,2975.4,3.26594]
["bitfinex-derivatives","ETHF0:USTF0",1752313110787,48.0969,2975.5,2975.4,3.26594]
["bitfinex-derivatives","ETHF0:USTF0",1752313110987,49.0385,2975.5,2975.4,3.26594]
["bitfinex-derivatives","ETHF0:USTF0",1752313112196,48.0969,2975.5,2975.4,3.26594]
["bitfinex-derivatives","ETHF0:USTF0",1752313113597,0.8957,2975.9,2975.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752313113795,1.4929,2975.9,2975.8,7.31173236]
["bitfinex-derivatives","ETHF0:USTF0",1752313113994,1.4929,2975.9,2975.8,6.47365]
["bitfinex-derivatives","ETHF0:USTF0",1752313114196,0.8957,2975.9,2975.8,6.47365]
["bitfinex-derivatives","ETHF0:USTF0",1752313114598,48.4573,2976.1,2976.0,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752313114894,48.4573,2976.1,2976.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1752313115292,49.27603575,2976.1,2976.0,2.31711]
["bitfinex-derivatives","ETHF0:USTF0",1752313115502,49.27603575,2976.1,2976.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1752313115797,0.8957,2976.4,2976.3,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752313115994,2.31161128,2976.4,2976.3,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752313116405,3.25321128,2976.4,2976.3,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752313117304,2.31161128,2976.4,2976.3,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752313118007,0.81871128,2976.4,2976.3,4.10382236]
["bitfinex-derivatives","ETHF0:USTF0",1752313118207,1.71441128,2976.4,2976.3,4.10382236]
["bitfinex-derivatives","ETHF0:USTF0",1752313118400,46.578,2976.7,2976.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752313118600,0.5972,2976.4,2976.3,5.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752313118800,2.4345,2976.4,2976.3,5.48354]
["bitfinex-derivatives","ETHF0:USTF0",1752313119200,2.4345,2976.4,2976.3,6.47354]
["bitfinex-derivatives","ETHF0:USTF0",1752313119800,1.4929,2976.4,2976.3,6.47354]
["bitfinex-derivatives","ETHF0:USTF0",1752313120406,1.4929,2976.4,2976.3,7.31162236]
["bitfinex-derivatives","ETHF0:USTF0",1752313121502,46.571,2976.9,2976.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752313121703,1.26884,2976.8,2976.7,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752313121897,2.10692236,2976.8,2976.7,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752313122098,2.33098236,2976.8,2976.7,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752313122308,3.94420236,2976.8,2976.7,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752313122502,2.4345,2976.8,2976.7,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752313122702,3.10612,2976.8,2976.7,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752313123509,2.4345,2976.8,2976.7,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752313123808,2.4345,2976.8,2976.7,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1752313124304,1.8708,2977.1,2977.0,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1752313124610,1.549,2977.1,2977.0,4.01796236]
["bitfinex-derivatives","ETHF0:USTF0",1752313125608,1.549,2977.1,2977.0,3.17988]
["bitfinex-derivatives","ETHF0:USTF0",1752313125609,2.5241,2977.1,2977.0,3.17988]
["bitfinex-derivatives","ETHF0:USTF0",1752313125910,2.6047,2976.9,2976.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752313126106,49.1567,2976.9,2976.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752313127899,49.1567,2976.9,2976.8,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1752313128100,48.1816,2976.9,2976.8,3.17522]
["bitfinex-derivatives","ETHF0:USTF0",1752313128305,47.5283,2976.9,2976.8,3.17522]
["bitfinex-derivatives","ETHF0:USTF0",1752313128610,48.5034,2976.9,2976.8,3.17522]
["bitfinex-derivatives","ETHF0:USTF0",1752313129912,47.5283,2976.9,2976.8,3.17522]
["bitfinex-derivatives","ETHF0:USTF0",1752313130415,46.552,2976.9,2976.8,3.17522]
["bitfinex-derivatives","ETHF0:USTF0",1752313130810,48.5034,2976.9,2976.8,3.17522]
["bitfinex-derivatives","ETHF0:USTF0",1752313131613,49.175,2976.9,2976.8,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1752313132004,48.5034,2976.9,2976.8,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1752313132610,49.175,2976.9,2976.8,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1752313133009,0.6533,2976.7,2976.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752313133211,0.6533,2976.7,2976.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1752313133513,49.1117,2976.7,2976.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1752313133711,49.1117,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313134316,49.1117,2976.7,2976.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752313134515,48.1366,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313135214,1.6296,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313136219,2.6047,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313140222,2.6047,2976.7,2976.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1752313141519,2.6047,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313142415,2.6047,2976.7,2976.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1752313143925,2.6047,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313144724,1.6296,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313145624,2.6047,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313146926,3.27635,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313147228,2.6047,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313147933,3.27635,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313148229,3.27635,2976.7,2976.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1752313148630,3.27635,2976.7,2976.6,6.38303]
["bitfinex-derivatives","ETHF0:USTF0",1752313148825,3.27635,2976.7,2976.6,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1752313149029,3.27635,2976.7,2976.6,5.43653154]
["bitfinex-derivatives","ETHF0:USTF0",1752313149230,4.09708421,2976.7,2976.6,5.43653154]
["bitfinex-derivatives","ETHF0:USTF0",1752313149626,4.09708421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313150026,3.42543421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313150332,4.09708421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313152232,3.42543421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313152531,4.09708421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313152731,3.42543421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313152932,4.09708421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313153231,3.42543421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313153532,4.09708421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313153732,2.45033421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313154134,0.82073421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313154534,1.79703421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313154836,2.42663421,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313155336,1.6059,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313155537,2.5933,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313155836,1.6059,2976.7,2976.6,6.38053154]
["bitfinex-derivatives","ETHF0:USTF0",1752313156436,2.5933,2976.7,2976.6,5.43653154]
["bitfinex-derivatives","ETHF0:USTF0",1752313156832,2.5933,2976.7,2976.6,7.1757139]
["bitfinex-derivatives","ETHF0:USTF0",1752313158838,2.5933,2976.7,2976.6,3.87943]
["bitfinex-derivatives","ETHF0:USTF0",1752313159238,4.08647414,2976.7,2976.6,3.87943]
["bitfinex-derivatives","ETHF0:USTF0",1752313159738,2.5214,2976.6,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313159940,48.1838,2976.5,2976.4,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752313160130,48.85551,2976.5,2976.4,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752313160328,2.20572,2976.4,2976.3,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1752313160534,2.5214,2976.4,2976.3,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1752313160936,3.19312,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313162430,2.5214,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313162638,2.5214,2976.4,2976.3,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1752313162843,3.19312,2976.4,2976.3,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1752313163044,2.5214,2976.4,2976.3,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1752313164340,48.7984,2976.4,2976.3,4.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1752313164735,47.811,2976.4,2976.3,4.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1752313166640,48.7984,2976.4,2976.3,4.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1752313168341,49.47011,2976.4,2976.3,4.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1752313169036,48.7984,2976.4,2976.3,4.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1752313169237,48.7984,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313169441,49.47011,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313170141,1.30136,2976.3,2976.2,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313170342,3.19316,2976.3,2976.2,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313171040,3.19316,2976.3,2976.2,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1752313171545,3.19316,2976.3,2976.2,3.16624]
["bitfinex-derivatives","ETHF0:USTF0",1752313171747,3.19316,2976.3,2976.2,4.00432236]
["bitfinex-derivatives","ETHF0:USTF0",1752313172540,3.19316,2976.3,2976.2,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313173439,3.19316,2976.3,2976.2,1.61194]
["bitfinex-derivatives","ETHF0:USTF0",1752313173744,3.19316,2976.3,2976.2,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313174434,3.1932,2976.0,2975.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1752313174641,3.1932,2976.0,2975.4,4.06986852]
["bitfinex-derivatives","ETHF0:USTF0",1752313174642,0.6719,2975.7,2975.6,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752313174938,0.6719,2975.6,2975.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752313175144,2.2889,2975.6,2975.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752313175337,2.2059,2975.6,2975.5,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752313175544,3.1933,2975.6,2975.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752313176146,3.1933,2975.6,2975.5,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1752313177342,3.1933,2975.6,2975.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752313177537,2.20592,2975.5,2975.4,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752313177745,49.39932,2975.5,2975.4,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752313178249,49.39932,2975.5,2975.4,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1752313180552,49.39932,2975.5,2975.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752313180745,49.39932,2975.5,2975.4,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752313184553,49.39932,2975.5,2975.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752313185747,51.93170236,2975.5,2975.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752313185949,3.20551,2975.1,2975.0,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752313186146,49.36051,2975.1,2975.0,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752313186351,3.20553,2975.0,2974.9,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1752313186550,3.20553,2975.0,2974.9,2.21595]
["bitfinex-derivatives","ETHF0:USTF0",1752313187052,3.20553,2975.0,2974.9,3.12025]
["bitfinex-derivatives","ETHF0:USTF0",1752313187557,3.20553,2975.0,2974.9,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752313188355,3.20553,2975.0,2974.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752313188545,2.23405,2974.9,2974.8,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1752313188754,3.2056,2974.7,2974.6,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752313188952,49.3556,2974.7,2974.6,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752313189950,48.6835,2974.7,2974.6,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752313190355,49.3556,2974.7,2974.6,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752313190762,48.6835,2974.7,2974.6,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752313192361,47.7762,2974.7,2974.6,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752313193359,48.6835,2974.7,2974.6,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752313193561,49.3556,2974.7,2974.6,3.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752313194059,2.23412,2974.6,2974.5,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1752313194265,1.32682,2974.6,2974.5,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752313194454,3.20562,2974.6,2974.5,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752313194957,3.20562,2974.6,2974.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752313196063,3.20562,2974.6,2974.5,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1752313198168,3.20562,2974.6,2974.5,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752313200868,1.6262,2974.6,2974.5,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752313201064,3.20562,2974.6,2974.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752313201272,3.20562,2974.6,2974.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1752313201468,3.20562,2974.6,2974.5,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1752313201874,3.20562,2974.6,2974.5,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752313202074,2.5335,2974.6,2974.5,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752313202374,1.6262,2974.6,2974.5,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752313202776,2.29832,2974.6,2974.5,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752313203075,1.6262,2974.6,2974.5,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752313203469,0.9715,2974.6,2974.5,3.12034]
["bitfinex-derivatives","ETHF0:USTF0",1752313204469,46.8221,2974.7,2974.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752313204668,47.7936,2974.7,2974.6,2.12460236]
["bitfinex-derivatives","ETHF0:USTF0",1752313204872,47.7936,2974.7,2974.6,3.95840236]
["bitfinex-derivatives","ETHF0:USTF0",1752313205073,47.1215,2974.7,2974.6,3.95840236]
["bitfinex-derivatives","ETHF0:USTF0",1752313205272,46.15,2974.7,2974.6,3.95840236]
["bitfinex-derivatives","ETHF0:USTF0",1752313205975,47.1215,2974.7,2974.6,3.95840236]
["bitfinex-derivatives","ETHF0:USTF0",1752313206981,46.15,2974.7,2974.6,3.95840236]
["bitfinex-derivatives","ETHF0:USTF0",1752313207173,1.3267,2975.2,2975.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1752313207378,46.7287,2975.2,2975.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1752313207677,48.6075,2975.2,2975.1,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1752313208470,49.27949,2975.2,2975.1,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1752313209175,47.7002,2975.2,2975.1,3.95826236]
["bitfinex-derivatives","ETHF0:USTF0",1752313209572,46.7287,2975.2,2975.1,3.95826236]
["bitfinex-derivatives","ETHF0:USTF0",1752313209972,46.074,2975.2,2975.1,3.95826236]
["bitfinex-derivatives","ETHF0:USTF0",1752313210171,1.562,2975.6,2975.5,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752313210374,49.42387571,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313210573,48.6045,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313210976,47.6972,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313211177,48.36909,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313211571,47.6972,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313212074,48.6045,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313212576,49.27639,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313212778,48.6045,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313213178,49.27639,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313213678,48.6045,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313213878,49.27639,2975.6,2975.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752313214076,49.27639,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313214972,48.6045,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313215174,47.6972,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313215374,48.36909,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313215980,47.6972,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313219577,46.071,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313219982,47.0096,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313221080,46.071,2975.6,2975.5,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752313221681,1.5735,2975.8,2975.7,3.17227]
["bitfinex-derivatives","ETHF0:USTF0",1752313221877,47.5915,2975.8,2975.7,4.01035236]
["bitfinex-derivatives","ETHF0:USTF0",1752313222077,46.018,2975.8,2975.7,4.01035236]
["bitfinex-derivatives","ETHF0:USTF0",1752313222487,1.5735,2976.0,2975.9,1.27163]
["bitfinex-derivatives","ETHF0:USTF0",1752313222678,48.5742,2976.0,2975.9,3.17223]
["bitfinex-derivatives","ETHF0:USTF0",1752313223182,47.5935,2976.0,2975.9,3.17223]
["bitfinex-derivatives","ETHF0:USTF0",1752313223581,46.02,2976.0,2975.9,4.01031236]
["bitfinex-derivatives","ETHF0:USTF0",1752313223781,0.9386,2976.2,2976.1,3.17218]
["bitfinex-derivatives","ETHF0:USTF0",1752313223982,46.9556,2976.2,2976.1,3.17218]
["bitfinex-derivatives","ETHF0:USTF0",1752313224177,46.6519,2976.5,2976.4,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1752313224480,47.6326,2976.5,2976.4,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1752313224881,48.5712,2976.5,2976.4,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1752313225273,47.5905,2976.5,2976.4,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1752313225477,48.5712,2976.5,2976.4,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1752313226683,3.226,2976.0,2975.9,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1752313226880,48.5652,2976.0,2975.9,3.17222]
["bitfinex-derivatives","ETHF0:USTF0",1752313227081,47.6105,2976.0,2975.9,4.01030236]
["bitfinex-derivatives","ETHF0:USTF0",1752313227478,46.039,2976.3,2976.2,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752313227787,46.9776,2976.3,2976.2,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752313230381,0.9386,2976.3,2976.2,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752313230586,1.5735,2976.3,2976.2,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752313232986,2.5542,2976.3,2976.2,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752313237790,3.39228236,2976.3,2976.2,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752313238187,2.5542,2976.3,2976.2,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752313238487,2.5542,2976.3,2976.2,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752313238892,3.22594,2976.3,2976.2,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752313239093,2.5542,2976.3,2976.2,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1752313239287,2.5542,2976.3,2976.2,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1752313239487,2.5542,2976.3,2976.2,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752313239687,1.5735,2976.3,2976.2,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752313239891,2.5542,2976.3,2976.2,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752313242790,1.5735,2976.3,2976.2,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752313242985,46.042,2976.4,2976.3,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1752313243190,2.5542,2976.6,2976.5,3.11179]
["bitfinex-derivatives","ETHF0:USTF0",1752313243395,48.5582,2976.6,2976.5,3.11179]
["bitfinex-derivatives","ETHF0:USTF0",1752313245096,48.5582,2976.6,2976.5,3.94987236]
["bitfinex-derivatives","ETHF0:USTF0",1752313245296,48.5582,2976.6,2976.5,3.11179]
["bitfinex-derivatives","ETHF0:USTF0",1752313248989,46.001,2976.9,2976.8,2.26002]
["bitfinex-derivatives","ETHF0:USTF0",1752313249200,46.9716,2976.9,2976.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752313249596,47.9004,2976.9,2976.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752313250894,48.572,2976.9,2976.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752313251201,48.572,2976.9,2976.8,2.26002]
["bitfinex-derivatives","ETHF0:USTF0",1752313251396,47.9004,2976.9,2976.8,2.26002]
["bitfinex-derivatives","ETHF0:USTF0",1752313251799,1.5363,2976.9,2976.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752313252103,2.5069,2976.9,2976.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752313253097,1.5363,2976.9,2976.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752313253598,1.5363,2976.9,2976.8,2.26002]
["bitfinex-derivatives","ETHF0:USTF0",1752313253804,1.5363,2976.9,2976.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752313253999,46.9288,2977.0,2976.9,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752313254801,47.8994,2977.0,2976.9,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752313259503,2.5069,2976.8,2976.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752313259703,3.34498236,2976.8,2976.7,1.60135]
["bitfinex-derivatives","ETHF0:USTF0",1752313259904,50.00760236,2976.8,2976.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752313260105,50.00760236,2976.8,2976.7,2.26005]
["bitfinex-derivatives","ETHF0:USTF0",1752313260106,48.4979,2976.8,2976.7,2.26005]
["bitfinex-derivatives","ETHF0:USTF0",1752313261107,49.16952,2976.8,2976.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752313261307,50.00760236,2976.8,2976.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752313262409,2.20797,2976.7,2976.6,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752313262707,0.6075,2976.4,2976.3,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1752313262914,48.4969,2976.4,2976.3,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1752313263209,50.00669236,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313263606,49.16861,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313264104,48.4969,2976.4,2976.3,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1752313265412,49.16861,2976.4,2976.3,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1752313265606,48.4969,2976.4,2976.3,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1752313266410,48.4969,2976.4,2976.3,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1752313266604,47.8894,2976.4,2976.3,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1752313272609,47.8894,2976.4,2976.3,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1752313272915,47.8894,2976.4,2976.3,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1752313274315,48.56111,2976.4,2976.3,3.23294]
["bitfinex-derivatives","ETHF0:USTF0",1752313274512,48.56111,2976.4,2976.3,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1752313275406,48.56111,2976.4,2976.3,3.25004]
["bitfinex-derivatives","ETHF0:USTF0",1752313275613,48.56111,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752313276316,2.5691,2976.2,2976.1,5.47595]
["bitfinex-derivatives","ETHF0:USTF0",1752313277214,48.5591,2976.2,2976.1,5.47595]
["bitfinex-derivatives","ETHF0:USTF0",1752313277515,49.23086,2976.2,2976.1,5.47595]
["bitfinex-derivatives","ETHF0:USTF0",1752313277714,48.5591,2976.2,2976.1,3.87955]
["bitfinex-derivatives","ETHF0:USTF0",1752313278312,48.5591,2976.2,2976.1,5.47595]
["bitfinex-derivatives","ETHF0:USTF0",1752313279615,48.5591,2976.2,2976.1,6.46585]
["bitfinex-derivatives","ETHF0:USTF0",1752313283115,45.99,2976.2,2976.1,6.46585]
["bitfinex-derivatives","ETHF0:USTF0",1752313283417,2.5691,2976.5,2976.4,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1752313283611,47.584,2976.5,2976.4,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1752313284716,48.5571,2976.5,2976.4,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1752313287720,2.5691,2976.5,2976.4,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1752313288925,3.24079,2976.5,2976.4,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752313289221,2.5691,2976.5,2976.4,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1752313289421,3.40548196,2976.5,2976.4,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1752313294824,3.40548196,2976.5,2976.4,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752313295021,3.40548196,2976.5,2976.4,3.25801]
["bitfinex-derivatives","ETHF0:USTF0",1752313296830,3.40548196,2976.5,2976.4,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752313297029,4.07717196,2976.5,2976.4,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1752313297229,4.07717196,2976.5,2976.4,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752313297431,4.07717196,2976.5,2976.4,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1752313297929,4.91525432,2976.5,2976.4,2.26812]
["bitfinex-derivatives","ETHF0:USTF0",1752313298128,2.5691,2976.3,2976.2,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1752313298330,49.22184,2976.3,2976.2,5.47596]
["bitfinex-derivatives","ETHF0:USTF0",1752313299326,48.5501,2976.3,2976.2,6.46586]
["bitfinex-derivatives","ETHF0:USTF0",1752313299625,49.22184,2976.3,2976.2,6.46586]
["bitfinex-derivatives","ETHF0:USTF0",1752313299828,48.5501,2976.3,2976.2,6.46586]
["bitfinex-derivatives","ETHF0:USTF0",1752313301533,49.22184,2976.3,2976.2,6.46586]
["bitfinex-derivatives","ETHF0:USTF0",1752313302328,0.67178,2976.2,2975.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752313302533,2.5691,2976.0,2975.9,5.49413]
["bitfinex-derivatives","ETHF0:USTF0",1752313303130,2.5691,2976.0,2975.9,6.46593]
["bitfinex-derivatives","ETHF0:USTF0",1752313308437,1.596,2976.0,2975.9,6.46593]
["bitfinex-derivatives","ETHF0:USTF0",1752313311442,2.5284,2976.0,2975.9,6.46593]
["bitfinex-derivatives","ETHF0:USTF0",1752313313440,1.596,2976.0,2975.9,6.46593]
["bitfinex-derivatives","ETHF0:USTF0",1752313313633,1.596,2976.0,2975.9,7.30401236]
["bitfinex-derivatives","ETHF0:USTF0",1752313315536,0.9464,2976.0,2975.9,7.30401236]
["bitfinex-derivatives","ETHF0:USTF0",1752313315742,0.9464,2976.0,2975.9,6.46593]
["bitfinex-derivatives","ETHF0:USTF0",1752313316138,45.979,2976.1,2976.0,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1752313316343,45.979,2976.1,2976.0,3.10811]
["bitfinex-derivatives","ETHF0:USTF0",1752313316537,0.9778,2976.3,2976.2,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752313316743,46.9498,2976.3,2976.2,6.31586]
["bitfinex-derivatives","ETHF0:USTF0",1752313317540,0.9778,2976.3,2976.2,6.31586]
["bitfinex-derivatives","ETHF0:USTF0",1752313318346,45.972,2976.4,2976.3,3.10804]
["bitfinex-derivatives","ETHF0:USTF0",1752313318540,45.972,2976.4,2976.3,3.94612236]
["bitfinex-derivatives","ETHF0:USTF0",1752313318845,1.556,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313319046,47.527,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313319344,48.5048,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313324846,49.17647,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313326454,48.5048,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313327244,47.5724,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313327651,2.5338,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313327949,25.5138,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313328353,2.5338,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313328552,25.5138,2976.6,2976.5,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1752313329356,3.20544,2976.8,2976.7,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1752313329555,26.18444,2976.8,2976.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1752313329853,1.6014,2976.8,2976.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1752313330052,24.5804,2976.8,2976.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1752313331458,25.5128,2976.8,2976.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1752313332353,24.5804,2976.8,2976.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1752313333457,1.6014,2976.8,2976.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1752313333862,2.591,2976.8,2976.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1752313337261,0.9778,2976.8,2976.7,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1752313337460,24.5978,2977.0,2976.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752313337761,25.5874,2977.0,2976.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752313338760,1.6238,2977.0,2976.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752313338963,25.5874,2977.0,2976.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752313339762,2.6134,2977.0,2976.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752313340066,25.5864,2977.0,2976.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752313340267,25.5854,2977.0,2976.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752313340462,2.6134,2977.0,2976.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752313340661,24.5958,2977.0,2976.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752313341756,25.5854,2977.0,2976.9,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752313344067,1.6238,2977.2,2977.1,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1752313344264,24.5938,2977.2,2977.1,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1752313344464,25.5834,2977.2,2977.1,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1752313345566,2.6134,2977.2,2977.1,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1752313345766,26.25394,2977.2,2977.1,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1752313347274,2.6134,2977.2,2977.1,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1752313347470,2.6134,2977.2,2977.1,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1752313347769,24.5918,2977.2,2977.1,6.44786]
["bitfinex-derivatives","ETHF0:USTF0",1752313349376,25.5814,2977.2,2977.1,6.44786]
["bitfinex-derivatives","ETHF0:USTF0",1752313349576,24.5918,2977.2,2977.1,6.44786]
["bitfinex-derivatives","ETHF0:USTF0",1752313349878,1.6238,2977.7,2977.6,3.23994]
["bitfinex-derivatives","ETHF0:USTF0",1752313350072,1.6238,2977.7,2977.6,6.44774]
["bitfinex-derivatives","ETHF0:USTF0",1752313350274,24.5908,2977.7,2977.6,6.44774]
["bitfinex-derivatives","ETHF0:USTF0",1752313350771,25.5804,2977.7,2977.6,6.44774]
["bitfinex-derivatives","ETHF0:USTF0",1752313351278,25.5804,2977.7,2977.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752313351478,3.28491,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313351776,26.25091,2977.3,2977.2,3.87934]
["bitfinex-derivatives","ETHF0:USTF0",1752313351977,26.25091,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313352277,26.25091,2977.3,2977.2,3.87934]
["bitfinex-derivatives","ETHF0:USTF0",1752313353379,26.25091,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313353676,1.32338,2977.1,2977.0,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752313353880,2.31298,2977.1,2977.0,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1752313354080,48.24098,2977.1,2977.0,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752313354479,49.21298,2977.1,2977.0,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1752313355477,49.21298,2977.1,2977.0,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752313355870,48.5414,2977.1,2977.0,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752313356078,3.28496,2977.1,2977.0,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752313356576,2.6134,2977.1,2977.0,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752313356782,3.28496,2977.1,2977.0,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752313357183,2.6134,2977.1,2977.0,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752313358084,1.6238,2977.1,2977.0,4.07815236]
["bitfinex-derivatives","ETHF0:USTF0",1752313358380,46.898,2977.3,2977.1,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752313358581,46.898,2977.3,2977.2,6.31352236]
["bitfinex-derivatives","ETHF0:USTF0",1752313358773,0.972,2977.3,2977.2,7.28592236]
["bitfinex-derivatives","ETHF0:USTF0",1752313359177,1.6414,2977.6,2977.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752313359381,25.43264638,2977.6,2977.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752313359583,25.43264638,2977.6,2977.5,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752313359781,26.40464638,2977.6,2977.5,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752313359985,26.40464638,2977.6,2977.5,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1752313360378,3.44164638,2977.6,2977.5,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1752313360579,26.40364638,2977.6,2977.5,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1752313361184,3.44164638,2977.6,2977.5,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1752313361384,25.5744,2977.6,2977.5,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1752313362583,25.25624,2977.6,2977.5,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1752313362784,0.67149,2977.5,2977.4,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752313362980,2.31289,2977.4,2977.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752313363284,49.20689,2977.4,2977.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752313364578,49.20689,2977.4,2977.1,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1752313364579,1.28104,2977.2,2977.1,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1752313364784,2.4959,2977.2,2977.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1752313364982,48.4159,2977.2,2977.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1752313365484,49.08744,2977.2,2977.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1752313365683,48.4159,2977.2,2977.1,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1752313366287,49.08744,2977.2,2977.1,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1752313366472,48.4159,2977.2,2977.1,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1752313366878,49.08744,2977.2,2977.1,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1752313367378,48.4159,2977.2,2977.1,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1752313367578,49.08744,2977.2,2977.1,3.16824]
["bitfinex-derivatives","ETHF0:USTF0",1752313368392,49.08744,2977.2,2977.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1752313368880,49.08744,2977.2,2977.0,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1752313368881,1.28108,2977.1,2977.0,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1752313369081,3.17918,2977.1,2977.0,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1752313369485,3.17918,2977.1,2977.0,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1752313369985,3.17918,2977.1,2977.0,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1752313370484,2.5076,2977.1,2977.0,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1752313370681,1.5932,2977.1,2977.0,4.00734236]
["bitfinex-derivatives","ETHF0:USTF0",1752313373185,1.5932,2977.1,2977.0,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1752313373488,3.17916,2977.1,2977.0,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1752313374286,3.17916,2977.1,2977.0,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1752313374480,3.17916,2977.1,2977.0,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1752313375382,0.6716,2977.0,2976.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752313375581,3.34568236,2976.9,2976.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1752313376886,4.01728236,2976.9,2976.8,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1752313377082,1.28115,2976.7,2976.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752313377290,49.09425,2976.7,2976.6,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1752313377886,48.4226,2976.7,2976.6,3.16936]
["bitfinex-derivatives","ETHF0:USTF0",1752313380686,47.5082,2976.7,2976.6,3.16936]
["bitfinex-derivatives","ETHF0:USTF0",1752313381285,48.4226,2976.7,2976.6,3.16936]
["bitfinex-derivatives","ETHF0:USTF0",1752313381682,49.09425,2976.7,2976.6,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1752313381884,0.6095,2976.5,2976.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752313382085,48.4236,2976.5,2976.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752313382284,48.4236,2976.5,2976.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752313382885,49.09529,2976.5,2976.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752313383087,49.09529,2976.5,2976.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752313383286,48.4236,2976.5,2976.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752313383792,49.09529,2976.5,2976.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752313385393,48.4236,2976.5,2976.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752313385896,49.09529,2976.5,2976.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752313386088,48.4236,2976.5,2976.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752313386992,49.09529,2976.5,2976.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752313387195,49.09529,2976.5,2976.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752313387594,49.09529,2976.5,2976.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752313388096,49.09529,2976.5,2976.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752313389394,48.4236,2976.5,2976.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752313389893,49.09529,2976.5,2976.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752313390390,48.4236,2976.5,2976.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752313390584,48.4236,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313391593,49.09529,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313392294,47.09529,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313392495,46.4236,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313392898,45.5092,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313393298,46.18089,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313393498,47.02829,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313394498,46.3566,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313395799,47.02829,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313396400,46.3566,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313396596,47.02829,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313397198,46.3566,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313397592,47.02829,2976.5,2976.4,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1752313399001,47.02829,2976.5,2976.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752313399396,1.30262,2976.4,2976.3,3.87953]
["bitfinex-derivatives","ETHF0:USTF0",1752313399600,3.06892,2976.4,2976.3,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1752313399796,3.06892,2976.4,2976.3,6.37303]
["bitfinex-derivatives","ETHF0:USTF0",1752313401601,3.06892,2976.4,2976.3,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1752313402502,3.06892,2976.4,2976.3,6.37303]
["bitfinex-derivatives","ETHF0:USTF0",1752313403995,3.06892,2976.4,2976.3,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752313404201,3.06892,2976.4,2976.3,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752313404602,3.06892,2976.4,2976.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752313404803,3.06896,2976.2,2976.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752313405102,48.97696,2976.2,2976.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752313406903,48.97696,2976.2,2976.1,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1752313407103,48.97696,2976.2,2976.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752313407298,48.97696,2976.2,2976.1,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1752313408608,48.97696,2976.2,2976.1,3.16528]
["bitfinex-derivatives","ETHF0:USTF0",1752313409203,48.97696,2976.2,2976.1,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752313409407,48.97696,2976.2,2976.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752313410108,1.30271,2976.0,2975.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752313410406,48.97501,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313411710,48.97501,2976.0,2975.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752313412005,48.97501,2976.0,2975.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752313412805,48.97501,2976.0,2975.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752313414210,48.97501,2976.0,2975.9,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1752313414411,48.97501,2976.0,2975.9,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1752313414611,48.97501,2976.0,2975.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752313415214,48.97501,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313416212,48.97501,2976.0,2975.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752313417414,48.97501,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313417612,48.97501,2976.0,2975.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752313418513,48.97501,2976.0,2975.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752313422217,48.97501,2976.0,2975.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752313423118,48.97501,2976.0,2975.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752313423612,48.97501,2976.0,2975.9,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1752313423818,48.97501,2976.0,2975.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752313424017,48.97501,2976.0,2975.9,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1752313424217,48.12761,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313429321,47.4558,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313429521,48.12761,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313430122,47.4558,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313430421,48.12761,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313431517,47.4558,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313432220,48.12761,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313433715,48.97181,2976.0,2975.9,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1752313434120,48.12761,2976.0,2975.9,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1752313435030,48.97181,2976.0,2975.9,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752313435325,49.8012891,2976.0,2975.9,2.26193]
["bitfinex-derivatives","ETHF0:USTF0",1752313435525,49.8012891,2976.0,2975.9,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1752313438627,47.6520791,2976.0,2975.9,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1752313439028,47.6520791,2976.0,2975.9,6.43403]
["bitfinex-derivatives","ETHF0:USTF0",1752313439827,46.7354791,2976.0,2975.9,7.27211236]
["bitfinex-derivatives","ETHF0:USTF0",1752313440325,45.906,2976.0,2975.9,7.27211236]
["bitfinex-derivatives","ETHF0:USTF0",1752313443024,46.8226,2976.0,2975.9,7.27211236]
["bitfinex-derivatives","ETHF0:USTF0",1752313443226,46.8226,2976.0,2975.9,4.06431236]
["bitfinex-derivatives","ETHF0:USTF0",1752313443426,46.8226,2976.0,2975.9,7.27211236]
["bitfinex-derivatives","ETHF0:USTF0",1752313444124,0.67179,2976.1,2976.0,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752313444331,46.55577,2976.2,2976.1,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1752313444532,48.30209838,2976.2,2976.1,3.19128]
["bitfinex-derivatives","ETHF0:USTF0",1752313445026,48.30209838,2976.2,2976.1,4.02936236]
["bitfinex-derivatives","ETHF0:USTF0",1752313445631,47.63032838,2976.2,2976.1,4.02936236]
["bitfinex-derivatives","ETHF0:USTF0",1752313445932,46.71372838,2976.2,2976.1,4.02936236]
["bitfinex-derivatives","ETHF0:USTF0",1752313446234,45.884,2976.2,2976.1,4.02936236]
["bitfinex-derivatives","ETHF0:USTF0",1752313446937,45.88,2976.3,2976.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752313447232,45.88,2976.3,2976.2,6.39906]
["bitfinex-derivatives","ETHF0:USTF0",1752313449631,0.9166,2976.5,2976.4,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752313449832,47.46629,2976.5,2976.4,3.19122]
["bitfinex-derivatives","ETHF0:USTF0",1752313450337,46.7946,2976.5,2976.4,3.19122]
["bitfinex-derivatives","ETHF0:USTF0",1752313452035,45.878,2976.5,2976.4,3.19122]
["bitfinex-derivatives","ETHF0:USTF0",1752313453227,45.873,2976.7,2976.6,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1752313453433,45.873,2976.7,2976.6,4.03855236]
["bitfinex-derivatives","ETHF0:USTF0",1752313455131,46.7896,2976.7,2976.6,4.03855236]
["bitfinex-derivatives","ETHF0:USTF0",1752313455933,0.9166,2976.7,2976.6,4.03855236]
["bitfinex-derivatives","ETHF0:USTF0",1752313457229,0.9242,2977.4,2977.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752313457433,26.1892922,2977.3,2977.2,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1752313457632,26.1892922,2977.3,2977.2,3.19681]
["bitfinex-derivatives","ETHF0:USTF0",1752313458030,25.3616,2977.3,2977.2,3.19681]
["bitfinex-derivatives","ETHF0:USTF0",1752313459036,26.03311,2977.3,2977.2,3.19681]
["bitfinex-derivatives","ETHF0:USTF0",1752313459734,26.03311,2977.3,2977.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752313461137,26.03311,2977.3,2977.2,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752313461537,26.03311,2977.3,2977.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752313462040,26.03311,2977.3,2977.2,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752313462336,26.03311,2977.3,2977.2,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752313462733,26.03311,2977.3,2977.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752313465741,0.6574,2977.1,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313465937,3.1002,2976.9,2976.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752313466337,2.25325,2976.7,2976.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752313466537,3.10025,2976.7,2976.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752313466738,2.4286,2976.7,2976.6,3.19695]
["bitfinex-derivatives","ETHF0:USTF0",1752313466937,1.5816,2976.7,2976.6,3.19695]
["bitfinex-derivatives","ETHF0:USTF0",1752313467736,2.4286,2976.7,2976.6,3.19695]
["bitfinex-derivatives","ETHF0:USTF0",1752313468344,1.5816,2976.7,2976.6,3.19695]
["bitfinex-derivatives","ETHF0:USTF0",1752313468740,1.5816,2976.7,2976.6,4.03503236]
["bitfinex-derivatives","ETHF0:USTF0",1752313472234,1.5816,2976.7,2976.6,7.24283236]
["bitfinex-derivatives","ETHF0:USTF0",1752313472646,2.25325,2976.7,2976.6,7.24283236]
["bitfinex-derivatives","ETHF0:USTF0",1752313472945,1.5816,2976.7,2976.6,7.24283236]
["bitfinex-derivatives","ETHF0:USTF0",1752313473840,2.25325,2976.7,2976.6,7.24283236]
["bitfinex-derivatives","ETHF0:USTF0",1752313474042,3.10005,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313474236,1.5816,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313475947,2.4284,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313476143,1.5816,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313476343,2.25325,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313476646,2.4284,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313477648,3.10005,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313477948,2.4284,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313478450,3.10005,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313479748,2.4284,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313480248,3.10005,2976.7,2976.6,6.40477]
["bitfinex-derivatives","ETHF0:USTF0",1752313481344,2.25325,2976.7,2976.6,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752313482049,1.5816,2976.7,2976.6,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752313482249,2.25325,2976.7,2976.6,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752313482550,1.5816,2976.7,2976.6,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752313482951,0.9242,2976.7,2976.6,3.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752313483148,1.20743816,2977.5,2977.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752313483450,3.09767,2977.5,2977.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752313483640,3.92656205,2977.5,2977.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752313484045,3.92656205,2977.5,2977.4,3.18279]
["bitfinex-derivatives","ETHF0:USTF0",1752313484250,26.84856205,2977.5,2977.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752313484651,26.84856205,2977.5,2977.4,3.18279]
["bitfinex-derivatives","ETHF0:USTF0",1752313485047,26.17709205,2977.5,2977.4,3.18279]
["bitfinex-derivatives","ETHF0:USTF0",1752313485350,26.84856205,2977.5,2977.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752313485751,26.17709205,2977.5,2977.4,3.18279]
["bitfinex-derivatives","ETHF0:USTF0",1752313486453,4.8062,2977.8,2977.7,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752313486647,28.5567928,2977.8,2977.7,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752313487052,0.8285928,2977.8,2977.7,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752313487250,23.7485928,2977.8,2977.7,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752313487646,22.92,2977.8,2977.7,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752313488753,0.9691,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313489056,23.8881,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313490752,0.9691,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313490954,23.8861,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313493151,24.5154,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313493351,24.5154,2978.0,2977.9,3.98976236]
["bitfinex-derivatives","ETHF0:USTF0",1752313493653,24.5154,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313494754,26.03355,2978.0,2977.9,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1752313495150,25.18675,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313495453,24.5154,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313496155,25.18675,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313496354,26.03355,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313497349,26.03355,2978.0,2977.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752313497554,26.03355,2978.0,2977.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752313497850,26.03355,2978.0,2977.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752313498054,2.4452,2977.6,2977.5,2.21356]
["bitfinex-derivatives","ETHF0:USTF0",1752313498257,2.4452,2977.6,2977.5,3.15176]
["bitfinex-derivatives","ETHF0:USTF0",1752313498457,3.11665,2977.6,2977.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752313499354,1.5984,2977.6,2977.5,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1752313500353,2.26984,2977.6,2977.5,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1752313500656,3.11664,2977.6,2977.5,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1752313501158,1.5984,2977.6,2977.5,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1752313501359,1.5984,2978.0,2977.9,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1752313501657,24.5094,2978.0,2977.9,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1752313502151,26.02757,2978.0,2977.9,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1752313503557,26.02757,2978.0,2977.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752313503751,26.02757,2978.0,2977.9,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1752313505056,26.02757,2978.0,2977.9,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752313505457,3.1166,2977.8,2977.7,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752313505658,26.0256,2977.8,2977.7,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752313507053,26.0256,2977.8,2977.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752313507660,26.0256,2977.8,2977.7,1.61372]
["bitfinex-derivatives","ETHF0:USTF0",1752313507957,26.0256,2977.8,2977.7,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1752313511363,26.0256,2977.8,2977.7,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1752313511961,26.0256,2977.8,2977.7,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752313512164,3.11664,2977.6,2977.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752313512361,26.86272236,2977.6,2977.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752313512562,26.86272236,2977.6,2977.3,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752313512563,2.4452,2977.3,2977.2,3.15183]
["bitfinex-derivatives","ETHF0:USTF0",1752313512865,26.02371,2977.3,2977.2,3.15183]
["bitfinex-derivatives","ETHF0:USTF0",1752313513255,25.3522,2977.3,2977.2,3.12863]
["bitfinex-derivatives","ETHF0:USTF0",1752313513456,26.02371,2977.3,2977.2,3.12863]
["bitfinex-derivatives","ETHF0:USTF0",1752313514765,26.02371,2977.3,2977.2,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752313515263,25.3522,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313516963,24.5054,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313518170,25.17691,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313519561,24.5054,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313521566,24.5054,2977.3,2977.2,3.98731236]
["bitfinex-derivatives","ETHF0:USTF0",1752313522871,25.17691,2977.3,2977.2,3.98731236]
["bitfinex-derivatives","ETHF0:USTF0",1752313524068,25.17691,2977.3,2977.2,3.31578236]
["bitfinex-derivatives","ETHF0:USTF0",1752313524377,25.17691,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313525075,24.5054,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313525272,25.17691,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313525778,24.5054,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313525968,25.17691,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313527071,2.4456,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313527267,25.3516,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313527979,24.5044,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313535682,25.3516,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313535981,26.02311,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313536377,25.3516,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313536579,26.02311,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313536780,26.02311,2977.3,2977.2,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752313536981,25.3516,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313537684,26.02311,2977.3,2977.2,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1752313537883,25.3516,2977.3,2977.2,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752313538286,25.3516,2977.3,2977.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752313538287,26.02311,2977.3,2977.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752313538586,2.15073,2977.2,2977.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752313538982,2.15073,2977.2,2977.1,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1752313539182,3.12503,2977.2,2977.1,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1752313540292,3.12503,2977.2,2977.1,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1752313540492,3.12503,2977.2,2977.1,1.59066]
["bitfinex-derivatives","ETHF0:USTF0",1752313541295,3.12503,2977.2,2977.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752313541697,2.4535,2977.0,2976.9,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752313541899,25.3555,2977.0,2976.9,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752313542494,25.3555,2977.0,2976.9,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1752313544194,26.02708,2977.0,2976.9,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1752313544391,26.02708,2977.0,2976.9,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752313544592,26.02708,2977.0,2976.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752313544792,26.02708,2977.0,2976.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752313545691,26.02708,2977.0,2976.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752313545995,1.2932,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313546189,3.1166,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313546596,3.1166,2976.9,2976.8,3.87943]
["bitfinex-derivatives","ETHF0:USTF0",1752313546796,3.1166,2976.9,2976.8,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752313547094,3.1166,2976.9,2976.8,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1752313547295,3.1166,2976.9,2976.8,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752313547497,3.1166,2976.9,2976.8,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1752313547693,3.1166,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313547994,3.11665,2976.7,2976.6,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752313548200,3.11672,2976.4,2976.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752313548390,26.01772,2976.4,2976.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752313548595,26.01772,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313548998,26.01772,2976.4,2976.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1752313549300,26.01772,2976.4,2976.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752313549797,26.01772,2976.4,2976.3,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752313550393,26.01772,2976.4,2976.3,3.15434]
["bitfinex-derivatives","ETHF0:USTF0",1752313550600,26.01772,2976.4,2976.3,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752313552298,26.01772,2976.4,2976.3,3.15434]
["bitfinex-derivatives","ETHF0:USTF0",1752313553199,26.01772,2976.4,2976.3,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752313553699,26.01772,2976.4,2976.3,3.15434]
["bitfinex-derivatives","ETHF0:USTF0",1752313555207,26.01772,2976.4,2976.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752313555703,26.01772,2976.4,2976.3,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1752313556204,3.12036,2976.2,2976.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752313556397,49.76544236,2976.2,2976.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752313556602,49.76544236,2976.2,2975.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752313556603,1.29341,2976.0,2975.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752313556898,48.92741,2976.0,2975.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752313557801,0.67185,2975.8,2975.7,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752313558007,48.92645,2975.8,2975.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752313558207,0.9762,2975.1,2975.0,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1752313558504,45.805,2975.1,2975.0,6.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752313558802,2.26977,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313559000,48.07477,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313560295,48.07477,2975.3,2975.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752313560904,48.07477,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313561105,48.07477,2975.3,2975.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752313561505,48.92557,2975.3,2975.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752313561901,48.07477,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313563311,47.4028,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313563807,48.07476,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313564003,47.4028,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313564412,48.07476,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313565907,47.4028,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313566304,48.07476,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313567712,47.4028,2975.3,2975.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752313567907,0.6719,2975.6,2975.5,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1752313568114,48.0827,2975.6,2975.5,3.32068236]
["bitfinex-derivatives","ETHF0:USTF0",1752313568906,48.0827,2975.6,2975.5,3.99260236]
["bitfinex-derivatives","ETHF0:USTF0",1752313569907,47.4108,2975.6,2975.5,3.99260236]
["bitfinex-derivatives","ETHF0:USTF0",1752313570103,48.0827,2975.6,2975.5,3.99260236]
["bitfinex-derivatives","ETHF0:USTF0",1752313574112,48.0827,2975.6,2975.5,3.32068236]
["bitfinex-derivatives","ETHF0:USTF0",1752313574308,48.0827,2975.6,2975.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752313575218,47.4611,2975.6,2975.5,3.99260236]
["bitfinex-derivatives","ETHF0:USTF0",1752313576420,47.4611,2975.6,2975.5,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752313576613,48.3091,2975.6,2975.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752313576813,48.3091,2975.6,2975.5,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1752313577008,48.3091,2975.6,2975.5,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1752313577218,47.4611,2975.6,2975.5,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1752313579420,47.4611,2975.6,2975.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1752313580321,47.4611,2975.6,2975.5,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1752313582020,47.4611,2975.6,2975.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1752313583116,48.3091,2975.6,2975.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1752313583321,48.3091,2975.6,2975.5,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1752313583522,48.3091,2975.6,2975.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1752313583721,48.3091,2975.6,2975.5,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1752313584620,47.4611,2975.6,2975.5,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1752313586924,46.7892,2975.6,2975.5,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1752313587122,45.813,2975.6,2975.5,3.21392]
["bitfinex-derivatives","ETHF0:USTF0",1752313589027,45.804,2975.7,2975.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752313589226,45.804,2975.7,2975.6,6.32738236]
["bitfinex-derivatives","ETHF0:USTF0",1752313589428,45.804,2975.7,2975.6,7.30738236]
["bitfinex-derivatives","ETHF0:USTF0",1752313590228,46.7269,2975.7,2975.6,7.30738236]
["bitfinex-derivatives","ETHF0:USTF0",1752313590429,46.7269,2975.7,2975.6,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752313590930,48.24677,2975.7,2975.6,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1752313591129,49.08485236,2975.7,2975.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752313591328,3.1037,2975.6,2975.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752313591525,1.33282,2975.5,2975.4,0.67193]
["bitfinex-derivatives","ETHF0:USTF0",1752313591830,48.90272,2975.5,2975.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752313592034,48.90272,2975.5,2975.4,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1752313592227,48.90272,2975.5,2975.4,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752313593331,48.2308,2975.5,2975.4,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752313593532,48.90272,2975.5,2975.4,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752313593732,48.2308,2975.5,2975.4,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1752313594130,48.2308,2975.5,2975.4,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1752313594834,47.3828,2975.5,2975.4,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1752313595331,48.05472,2975.5,2975.4,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1752313595528,48.90272,2975.5,2975.4,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1752313595732,48.2308,2975.5,2975.4,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1752313596137,47.3828,2975.5,2975.4,3.26154]
["bitfinex-derivatives","ETHF0:USTF0",1752313596632,47.3828,2975.5,2975.4,4.09962236]
["bitfinex-derivatives","ETHF0:USTF0",1752313598632,45.799,2975.5,2975.4,4.09962236]
["bitfinex-derivatives","ETHF0:USTF0",1752313598833,0.9229,2975.9,2975.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752313599137,47.54980988,2975.9,2975.8,4.09953236]
["bitfinex-derivatives","ETHF0:USTF0",1752313599436,48.22163988,2975.9,2975.8,4.09953236]
["bitfinex-derivatives","ETHF0:USTF0",1752313599935,47.54980988,2975.9,2975.8,4.09953236]
["bitfinex-derivatives","ETHF0:USTF0",1752313600135,46.7199,2975.9,2975.8,4.09953236]
["bitfinex-derivatives","ETHF0:USTF0",1752313600732,46.7199,2975.9,2975.8,3.26145]
["bitfinex-derivatives","ETHF0:USTF0",1752313601240,47.39173,2975.9,2975.8,3.26145]
["bitfinex-derivatives","ETHF0:USTF0",1752313601536,48.23973,2975.9,2975.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752313601930,48.23973,2975.9,2975.8,2.28145]
["bitfinex-derivatives","ETHF0:USTF0",1752313602126,48.23973,2975.9,2975.8,3.26145]
["bitfinex-derivatives","ETHF0:USTF0",1752313603337,48.23973,2975.9,2975.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752313603533,1.33277,2975.7,2975.6,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1752313603732,47.97427,2975.7,2975.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1752313604438,48.89717,2975.7,2975.6,2.28019]
["bitfinex-derivatives","ETHF0:USTF0",1752313605038,48.89717,2975.7,2975.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752313605535,48.89717,2975.7,2975.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752313605735,1.32322,2975.5,2975.4,3.26554]
["bitfinex-derivatives","ETHF0:USTF0",1752313605934,1.32322,2975.5,2975.4,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1752313605935,48.91762,2975.5,2975.4,2.28554]
["bitfinex-derivatives","ETHF0:USTF0",1752313606740,48.91762,2975.5,2975.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752313607137,48.91762,2975.5,2975.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752313607437,2.17276,2975.3,2975.2,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752313607637,48.91766,2975.3,2975.2,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752313607941,48.91766,2975.3,2975.2,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752313608333,48.91766,2975.3,2975.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752313611639,3.12673,2975.0,2974.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752313611841,48.91773,2975.0,2974.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752313614039,48.91773,2975.0,2974.9,5.49345]
["bitfinex-derivatives","ETHF0:USTF0",1752313616045,48.91773,2975.0,2974.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752313616546,49.75581236,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313617347,49.75581236,2975.0,2974.9,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752313618849,1.32338,2974.8,2974.7,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752313619053,48.91598,2974.8,2974.7,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752313620246,3.124,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313620450,1.32349,2974.4,2974.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752313620646,48.06939,2974.4,2974.3,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1752313621042,47.3972,2974.4,2974.3,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1752313622850,48.06937,2974.4,2974.3,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1752313623152,47.3972,2974.4,2974.3,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1752313624947,48.06937,2974.4,2974.3,3.19248]
["bitfinex-derivatives","ETHF0:USTF0",1752313626450,48.91607,2974.4,2974.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752313627554,48.91607,2974.4,2974.3,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752313628756,48.91607,2974.4,2974.3,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752313629956,48.91607,2974.4,2974.3,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1752313630146,1.32351,2974.2,2974.1,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752313630351,48.91911,2974.2,2974.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752313630753,48.91911,2974.2,2974.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752313631152,48.91911,2974.2,2974.1,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752313631657,48.91911,2974.2,2974.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752313631854,0.6513,2974.0,2973.9,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1752313632053,47.4012,2974.0,2973.9,3.19258]
["bitfinex-derivatives","ETHF0:USTF0",1752313634855,48.07346,2974.0,2973.9,3.19258]
["bitfinex-derivatives","ETHF0:USTF0",1752313635054,47.4012,2974.0,2973.9,3.19258]
["bitfinex-derivatives","ETHF0:USTF0",1752313635957,48.07346,2974.0,2973.9,3.19258]
["bitfinex-derivatives","ETHF0:USTF0",1752313636451,47.4012,2974.0,2973.9,3.19258]
["bitfinex-derivatives","ETHF0:USTF0",1752313636654,47.4012,2974.0,2973.9,6.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752313637358,48.07346,2974.0,2973.9,6.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752313637960,48.92216,2974.0,2973.9,6.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752313639859,48.07346,2974.0,2973.9,6.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752313640864,47.4012,2974.0,2973.9,6.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752313641256,45.796,2974.0,2973.9,6.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752313642864,46.7404,2974.0,2973.9,6.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752313643064,45.796,2974.0,2973.9,6.40038]
["bitfinex-derivatives","ETHF0:USTF0",1752313644266,45.795,2974.1,2974.0,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752313644569,45.795,2974.1,2974.0,4.00594236]
["bitfinex-derivatives","ETHF0:USTF0",1752313645568,0.9444,2974.5,2974.4,3.16777]
["bitfinex-derivatives","ETHF0:USTF0",1752313645774,2.21218,2974.8,2974.7,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1752313646068,0.82881548,2974.8,2974.7,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1752313646270,22.897,2974.8,2974.7,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1752313646971,1.5401,2975.2,2975.1,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1752313647169,25.26607668,2975.2,2975.1,4.00569236]
["bitfinex-derivatives","ETHF0:USTF0",1752313647372,23.72597668,2975.2,2975.1,4.00569236]
["bitfinex-derivatives","ETHF0:USTF0",1752313648170,24.67037668,2975.2,2975.1,4.00569236]
["bitfinex-derivatives","ETHF0:USTF0",1752313648373,24.67037668,2975.2,2975.1,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1752313650972,24.66737668,2975.2,2975.1,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1752313651374,23.72297668,2975.2,2975.1,4.00569236]
["bitfinex-derivatives","ETHF0:USTF0",1752313651570,22.894,2975.2,2975.1,4.00569236]
["bitfinex-derivatives","ETHF0:USTF0",1752313651876,0.9444,2975.4,2975.3,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752313652076,24.66541957,2975.4,2975.3,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752313652577,23.8364,2975.4,2975.3,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752313652977,24.4321,2975.4,2975.3,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1752313654375,24.4321,2975.4,2975.3,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752313655375,0.9444,2975.4,2975.3,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752313659277,24.1556,2975.6,2975.5,1.28052]
["bitfinex-derivatives","ETHF0:USTF0",1752313659583,24.4281,2975.6,2975.5,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752313660682,25.1,2975.6,2975.5,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752313662380,25.9487,2975.6,2975.5,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752313663284,24.4281,2975.6,2975.5,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752313663887,25.1,2975.6,2975.5,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752313664083,24.4281,2975.6,2975.5,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752313664784,25.1,2975.6,2975.5,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752313666186,24.4281,2975.6,2975.5,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752313669587,25.2763,2975.6,2975.5,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752313672787,25.9482,2975.6,2975.5,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752313673188,25.2763,2975.6,2975.5,2.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752313674185,25.2763,2975.6,2975.5,3.14262]
["bitfinex-derivatives","ETHF0:USTF0",1752313674988,25.2763,2975.6,2975.5,6.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752313676292,24.4281,2975.6,2975.5,6.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752313677893,25.2763,2975.6,2975.5,6.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752313678394,25.9482,2975.6,2975.5,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1752313679393,25.9482,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313679590,25.9482,2975.6,2975.5,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1752313681289,26.77797439,2975.6,2975.5,3.87972]
["bitfinex-derivatives","ETHF0:USTF0",1752313681702,27.61605675,2975.6,2975.5,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1752313682596,27.61605675,2975.6,2975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313683697,27.61605675,2975.6,2975.5,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752313684194,27.61605675,2975.6,2975.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752313687295,0.67194,2975.4,2975.3,3.87975]
["bitfinex-derivatives","ETHF0:USTF0",1752313687499,26.75922236,2975.4,2975.3,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1752313688398,25.91112236,2975.4,2975.3,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1752313692300,25.91112236,2975.4,2975.3,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752313692700,25.91112236,2975.4,2975.3,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1752313696705,24.4011,2975.4,2975.3,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1752313697097,22.878,2975.4,2975.3,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1752313698005,23.8606,2975.4,2975.3,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1752313699705,22.878,2975.4,2975.3,6.43815]
["bitfinex-derivatives","ETHF0:USTF0",1752313699903,1.65451,2975.6,2975.5,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1752313700202,25.35865094,2975.6,2975.5,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1752313700907,24.68674094,2975.6,2975.5,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1752313701197,24.68574094,2975.6,2975.5,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1752313702308,25.35763094,2975.6,2975.5,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1752313703302,24.52749,2975.6,2975.5,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1752313703503,23.8556,2975.6,2975.5,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1752313704504,24.5035,2975.6,2975.5,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1752313704905,22.873,2975.6,2975.5,3.15472]
["bitfinex-derivatives","ETHF0:USTF0",1752313705504,0.9826,2975.8,2975.7,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1752313705807,24.68465875,2975.8,2975.7,6.36247]
["bitfinex-derivatives","ETHF0:USTF0",1752313707711,23.8546,2975.8,2975.7,6.36247]
["bitfinex-derivatives","ETHF0:USTF0",1752313709709,0.67179,2976.1,2976.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752313710013,25.01935598,2976.1,2976.0,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752313710416,26.00195598,2976.1,2976.0,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752313711113,26.85005598,2976.1,2976.0,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752313712819,26.85005598,2976.1,2976.0,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752313713111,26.85005598,2976.1,2976.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752313713319,26.85005598,2976.1,2976.0,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752313717017,25.33016598,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313717318,26.17826598,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313718219,25.33016598,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313719125,26.00194598,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313719620,25.33016598,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313720124,24.5005,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313720517,25.17228,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313721720,26.02038,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313721923,25.3486,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313722624,26.02038,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313722817,25.3486,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313723725,24.5005,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313726818,25.17228,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313727022,25.3484,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313727830,26.02018,2976.1,2976.0,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752313729927,26.02018,2976.1,2976.0,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1752313730225,2.4468,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313730430,2.15129,2975.6,2975.5,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1752313730629,26.81777236,2975.6,2975.5,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1752313730826,0.67194,2975.4,2975.3,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1752313731030,26.81782236,2975.4,2975.3,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1752313731638,26.81782236,2975.4,2975.3,3.15365]
["bitfinex-derivatives","ETHF0:USTF0",1752313733339,26.14588236,2975.4,2975.3,3.15365]
["bitfinex-derivatives","ETHF0:USTF0",1752313733630,24.4599,2975.4,2975.3,3.15365]
["bitfinex-derivatives","ETHF0:USTF0",1752313734443,25.13184,2975.4,2975.3,3.15365]
["bitfinex-derivatives","ETHF0:USTF0",1752313734936,26.81782236,2975.4,2975.3,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752313735636,26.81782236,2975.4,2975.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752313735837,26.81782236,2975.4,2975.3,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1752313738842,26.81782236,2975.4,2975.3,1.64666]
["bitfinex-derivatives","ETHF0:USTF0",1752313739741,25.13184,2975.4,2975.3,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1752313741742,25.97974,2975.4,2975.3,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1752313746047,25.13184,2975.4,2975.3,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1752313748446,25.97674,2975.4,2975.3,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1752313749945,25.13184,2975.4,2975.3,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1752313750849,24.4599,2975.4,2975.3,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1752313751052,23.8284,2975.4,2975.3,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1752313752046,22.861,2975.4,2975.3,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1752313752353,0.9674,2975.6,2975.5,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752313752548,23.8264,2975.6,2975.5,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752313752752,4.04588236,2976.1,2975.5,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752313752753,0.9674,2975.8,2975.7,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1752313752947,23.8264,2975.8,2975.7,3.15357]
["bitfinex-derivatives","ETHF0:USTF0",1752313753453,23.8264,2975.8,2975.7,6.36137]
["bitfinex-derivatives","ETHF0:USTF0",1752313755353,1.5705,2976.1,2976.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752313755548,24.4285,2976.1,2976.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752313757153,22.858,2976.1,2976.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752313757558,3.8307,2976.4,2976.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752313757754,27.51499786,2976.4,2976.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752313758156,29.98060786,2976.4,2976.3,3.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752313758757,28.46259786,2976.4,2976.3,3.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752313759960,29.13430786,2976.4,2976.3,3.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752313760351,0.82829786,2976.4,2976.3,7.22372236]
["bitfinex-derivatives","ETHF0:USTF0",1752313760556,0.9476,2976.6,2976.5,3.17779]
["bitfinex-derivatives","ETHF0:USTF0",1752313760756,25.25246363,2976.6,2976.5,3.17779]
["bitfinex-derivatives","ETHF0:USTF0",1752313761157,25.92413363,2976.6,2976.5,3.17779]
["bitfinex-derivatives","ETHF0:USTF0",1752313761355,25.09617,2976.6,2976.5,3.17779]
["bitfinex-derivatives","ETHF0:USTF0",1752313764157,25.09617,2976.6,2976.5,6.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752313764859,48.405,2977.1,2976.5,6.55198236]
["bitfinex-derivatives","ETHF0:USTF0",1752313765059,0.6229,2976.8,2976.7,6.38555]
["bitfinex-derivatives","ETHF0:USTF0",1752313765256,25.82990236,2976.8,2976.7,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752313765455,26.77750236,2976.8,2976.7,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752313765656,26.10588236,2976.8,2976.7,6.38555]
["bitfinex-derivatives","ETHF0:USTF0",1752313766163,24.4215,2976.8,2976.7,6.38555]
["bitfinex-derivatives","ETHF0:USTF0",1752313767367,48.405,2977.1,2977.0,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1752313767565,72.2026,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313767759,24.4205,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313770058,24.4205,2977.1,2977.0,6.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752313771665,3.8307,2977.5,2977.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752313771864,26.79695236,2977.5,2977.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752313772557,26.79695236,2977.5,2977.4,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752313772764,26.79695236,2977.5,2977.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752313774570,26.79695236,2977.5,2977.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752313774865,1.29445,2977.1,2977.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752313775059,25.98613236,2977.1,2977.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752313775257,25.98613236,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313775457,25.98613236,2977.1,2977.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752313775867,25.98613236,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313776568,25.14805,2977.1,2977.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752313777267,25.14805,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313778165,25.14805,2977.1,2977.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752313778766,23.5289,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313778965,22.906,2977.1,2977.0,4.01576236]
["bitfinex-derivatives","ETHF0:USTF0",1752313779166,22.906,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313780669,23.8536,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313780865,2.24205,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313781974,1.5705,2977.1,2977.0,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752313782572,1.5705,2977.1,2976.4,0.83808236]
["bitfinex-derivatives","ETHF0:USTF0",1752313782573,0.9235,2976.7,2976.1,5.60826337]
["bitfinex-derivatives","ETHF0:USTF0",1752313782772,2.494,2976.2,2976.1,5.45567]
["bitfinex-derivatives","ETHF0:USTF0",1752313783881,3.16576,2976.2,2976.1,5.45567]
["bitfinex-derivatives","ETHF0:USTF0",1752313784771,3.16576,2976.2,2976.1,6.42107]
["bitfinex-derivatives","ETHF0:USTF0",1752313785274,2.494,2976.2,2976.1,6.42107]
["bitfinex-derivatives","ETHF0:USTF0",1752313786482,3.16576,2976.2,2976.1,6.42107]
["bitfinex-derivatives","ETHF0:USTF0",1752313786980,2.494,2976.2,2976.1,6.42107]
["bitfinex-derivatives","ETHF0:USTF0",1752313788886,3.1826,2976.0,2975.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752313789086,3.18265,2975.8,2975.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752313789376,1.29962,2975.5,2975.4,7.18356337]
["bitfinex-derivatives","ETHF0:USTF0",1752313789584,4.02080236,2975.5,2975.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752313789980,4.02080236,2975.5,2975.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752313790184,3.18274,2975.4,2975.3,2.40046337]
["bitfinex-derivatives","ETHF0:USTF0",1752313790585,25.17694,2975.4,2975.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752313791180,26.13074,2975.4,2975.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752313792384,26.13074,2975.4,2975.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752313792579,25.4588,2975.4,2975.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752313792778,25.4588,2975.4,2975.3,3.20336]
["bitfinex-derivatives","ETHF0:USTF0",1752313793180,25.4558,2975.4,2975.3,3.20336]
["bitfinex-derivatives","ETHF0:USTF0",1752313793985,25.4558,2975.4,2975.3,6.41116]
["bitfinex-derivatives","ETHF0:USTF0",1752313795487,25.4518,2975.6,2975.5,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1752313795681,24.498,2975.6,2975.5,3.20331]
["bitfinex-derivatives","ETHF0:USTF0",1752313795881,25.4518,2975.6,2975.5,3.20331]
["bitfinex-derivatives","ETHF0:USTF0",1752313796878,26.96178236,2975.6,2975.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752313797286,26.96178236,2975.6,2975.5,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752313797588,26.28988236,2975.6,2975.5,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752313798390,25.4518,2975.6,2975.5,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752313798687,22.941,2975.6,2975.5,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752313798986,24.5225,2975.6,2975.5,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752313799187,25.4518,2975.6,2975.5,3.20332]
["bitfinex-derivatives","ETHF0:USTF0",1752313800585,2.5108,2975.9,2975.8,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1752313800785,1.5815,2975.9,2975.8,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1752313801087,22.931,2976.0,2975.9,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1752313802993,26.27988236,2976.0,2975.9,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1752313803193,26.95168236,2976.0,2975.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752313805186,26.95168236,2976.0,2975.9,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1752313805393,26.1136,2976.0,2975.9,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1752313806689,25.4418,2976.0,2975.9,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1752313806897,22.931,2976.0,2975.9,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752313807190,24.5125,2976.0,2975.9,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752313807797,25.4418,2976.0,2975.9,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752313810298,26.27988236,2976.0,2975.9,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752313810999,26.95168236,2976.0,2975.9,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752313812202,25.4418,2976.0,2975.9,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752313813292,26.1136,2976.0,2975.9,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752313813793,25.4418,2976.0,2975.9,6.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752313820202,1.6076,2976.3,2976.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752313820400,3.39593336,2976.3,2976.2,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752313820603,26.96766336,2976.3,2976.2,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752313820908,26.29593336,2976.3,2976.2,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752313821295,26.29593336,2976.3,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752313821502,26.97661236,2976.3,2976.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752313821702,27.80569538,2976.3,2976.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752313822207,26.96761302,2976.3,2976.2,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752313823209,26.13853,2976.3,2976.2,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752313824507,1.28789,2976.1,2976.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752313824708,25.99217236,2976.1,2976.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752313824912,26.98367236,2976.1,2976.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752313825910,26.98367236,2976.1,2976.0,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752313826106,26.98367236,2976.1,2976.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752313826811,26.98367236,2976.1,2976.0,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752313827004,0.67183,2975.9,2975.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752313827210,26.30888236,2975.9,2975.8,3.19665]
["bitfinex-derivatives","ETHF0:USTF0",1752313827907,26.98071236,2975.9,2975.8,3.19665]
["bitfinex-derivatives","ETHF0:USTF0",1752313828412,26.98071236,2975.9,2975.8,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752313828812,26.98071236,2975.9,2975.8,3.19665]
["bitfinex-derivatives","ETHF0:USTF0",1752313830012,26.98071236,2975.9,2975.8,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752313830808,26.98071236,2975.9,2975.8,3.19665]
["bitfinex-derivatives","ETHF0:USTF0",1752313832012,1.28797,2975.7,2975.6,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752313832206,26.97475236,2975.7,2975.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752313832610,26.97475236,2975.7,2975.6,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752313833113,26.97475236,2975.7,2975.6,3.19669]
["bitfinex-derivatives","ETHF0:USTF0",1752313835112,26.97475236,2975.7,2975.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752313835411,0.67194,2975.4,2975.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752313835617,26.12774,2975.4,2975.3,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1752313835815,26.12774,2975.4,2975.3,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1752313837118,26.12774,2975.4,2975.3,3.19675]
["bitfinex-derivatives","ETHF0:USTF0",1752313838218,26.12774,2975.4,2975.3,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1752313838413,0.67196,2975.3,2975.2,4.53887]
["bitfinex-derivatives","ETHF0:USTF0",1752313838620,3.23876,2975.3,2975.2,5.49007]
["bitfinex-derivatives","ETHF0:USTF0",1752313838813,3.23876,2975.3,2975.2,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752313839121,0.67198,2975.2,2975.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752313839319,26.12378,2975.2,2975.1,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752313839515,2.24731,2975.1,2975.0,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1752313839715,3.23881,2975.1,2975.0,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1752313840717,0.67205,2975.0,2974.9,0.67204]
["bitfinex-derivatives","ETHF0:USTF0",1752313840920,25.4538,2975.0,2974.9,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1752313841118,25.4538,2975.0,2974.9,3.19684]
["bitfinex-derivatives","ETHF0:USTF0",1752313842319,26.96391236,2975.0,2974.9,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1752313842614,26.96391236,2975.0,2974.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752313842817,3.23887,2974.9,2974.8,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752313843018,3.23887,2974.9,2974.8,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1752313843219,2.5668,2974.9,2974.8,0.67206]
["bitfinex-derivatives","ETHF0:USTF0",1752313843421,2.5668,2974.9,2974.8,3.14696]
["bitfinex-derivatives","ETHF0:USTF0",1752313847922,2.5668,2974.9,2974.8,6.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752313848117,3.23885,2974.9,2974.8,6.35476]
["bitfinex-derivatives","ETHF0:USTF0",1752313848323,2.5668,2974.9,2974.8,6.41316]
["bitfinex-derivatives","ETHF0:USTF0",1752313858532,3.23885,2974.9,2974.8,6.41316]
["bitfinex-derivatives","ETHF0:USTF0",1752313858942,2.5668,2974.9,2974.8,6.41316]
["bitfinex-derivatives","ETHF0:USTF0",1752313860232,2.5668,2974.9,2974.8,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1752313860736,4.07693236,2974.9,2974.8,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752313862531,3.23885,2974.9,2974.8,3.20537]
["bitfinex-derivatives","ETHF0:USTF0",1752313866046,45.746,2976.2,2975.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752313866237,0.2791,2976.0,2975.9,5.37872]
["bitfinex-derivatives","ETHF0:USTF0",1752313866440,1.10738848,2976.0,2975.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1752313866637,1.10037765,2976.0,2975.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1752313866836,1.10038053,2976.0,2975.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1752313867237,0.2791,2976.0,2975.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1752313867943,1.1916,2976.0,2975.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1752313868142,2.02968236,2976.0,2975.9,6.35162]
["bitfinex-derivatives","ETHF0:USTF0",1752313868841,2.02968236,2976.0,2975.9,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1752313869841,1.1916,2976.0,2975.9,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1752313870040,45.746,2976.1,2976.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752313870243,45.746,2976.1,2976.0,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1752313870431,45.746,2976.1,2976.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752313870741,46.6585,2976.1,2976.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752313874336,45.746,2976.1,2976.0,3.98188236]
["bitfinex-derivatives","ETHF0:USTF0",1752313874939,45.746,2976.1,2976.0,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752313877136,45.746,2976.1,2976.0,3.98188236]
["bitfinex-derivatives","ETHF0:USTF0",1752313877441,45.746,2976.1,2976.0,7.18968236]
["bitfinex-derivatives","ETHF0:USTF0",1752313879144,45.746,2976.1,2976.0,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752313880941,45.746,2976.1,2976.0,7.18968236]
["bitfinex-derivatives","ETHF0:USTF0",1752313881244,45.746,2976.1,2976.0,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752313889050,46.6553,2976.1,2976.0,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752313889552,46.6553,2976.1,2975.7,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752313889553,2.02562,2975.9,2975.8,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752313889755,2.02567,2975.7,2975.6,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1752313889944,46.4915,2975.7,2975.6,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1752313890150,47.2298,2975.7,2975.6,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1752313893055,46.3205,2975.7,2975.6,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1752313893856,47.2298,2975.7,2975.6,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1752313894259,46.3205,2975.7,2975.6,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1752313894857,47.2298,2975.7,2975.6,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1752313895053,46.047,2975.7,2975.6,4.05677236]
["bitfinex-derivatives","ETHF0:USTF0",1752313895453,46.047,2975.7,2975.6,3.21869]
["bitfinex-derivatives","ETHF0:USTF0",1752313897854,1.1828,2976.1,2976.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752313898059,48.0296056,2976.1,2976.0,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1752313898260,48.7013856,2976.1,2976.0,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752313898461,47.7920856,2976.1,2976.0,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752313898660,48.71766236,2976.1,2976.0,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752313898862,48.88866236,2976.1,2976.0,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752313899162,48.88866236,2976.1,2976.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1752313899462,0.9454,2975.6,2975.5,3.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752313899760,48.71078236,2975.6,2975.5,3.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752313900155,48.03888236,2975.6,2975.5,3.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752313900349,47.2008,2975.6,2975.5,3.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752313900954,3.2078,2976.1,2976.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752313901266,0.2735,2976.3,2976.2,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1752313901465,2.00444109,2976.3,2976.2,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1752313901659,2.00444109,2976.3,2976.2,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1752313901867,48.06744109,2976.3,2976.2,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1752313902061,48.06744109,2976.3,2976.2,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752313903360,47.2458,2976.3,2976.2,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752313903760,46.3365,2976.3,2976.2,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752313904468,47.2458,2976.3,2976.2,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752313904667,47.91754,2976.3,2976.2,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752313904868,48.23964133,2976.3,2976.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752313905163,1.1839,2976.2,2976.1,6.42748]
["bitfinex-derivatives","ETHF0:USTF0",1752313905464,2.67730133,2976.2,2976.1,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752313906564,1.85566,2976.2,2976.1,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752313906867,2.02786,2976.2,2976.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752313907469,2.02786,2976.2,2976.1,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1752313907970,2.02786,2976.2,2976.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752313909371,2.02786,2976.2,2976.1,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752313911272,0.9464,2976.0,2975.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752313911571,48.79658236,2976.0,2975.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752313911871,48.96878236,2976.0,2975.9,3.17673]
["bitfinex-derivatives","ETHF0:USTF0",1752313912670,48.96878236,2976.0,2975.9,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752313913073,0.94647,2975.7,2975.6,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752313913270,48.77865236,2975.7,2975.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752313913571,48.10678236,2975.7,2975.6,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752313914071,48.77865236,2975.7,2975.6,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752313915072,47.2687,2975.7,2975.6,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752313915467,46.3056,2975.7,2975.6,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752313915666,46.031,2975.7,2975.6,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752313916269,46.031,2975.7,2975.6,4.01485236]
["bitfinex-derivatives","ETHF0:USTF0",1752313916773,46.031,2975.7,2975.6,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752313924779,0.1722,2976.2,2975.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752313925082,47.08603269,2976.1,2976.0,6.26248236]
["bitfinex-derivatives","ETHF0:USTF0",1752313925284,47.08603269,2976.1,2976.0,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752313925480,43.05713269,2976.1,2976.0,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752313927281,42.08603269,2976.1,2976.0,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752313928178,43.05713269,2976.1,2976.0,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752313929078,43.72891269,2976.1,2976.0,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1752313929285,43.72891269,2976.1,2976.0,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752313929473,43.90111269,2976.1,2976.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752313930183,0.2746,2975.9,2975.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752313930381,0.94647,2975.7,2975.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752313930581,47.88657,2975.7,2975.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752313931486,47.88657,2975.7,2975.6,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1752313932388,47.88657,2975.7,2975.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752313933389,47.88657,2975.7,2975.6,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1752313933593,47.88657,2975.7,2975.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752313933782,0.94682,2975.5,2975.4,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752313933982,48.71100236,2975.5,2975.4,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1752313934188,48.71100236,2975.5,2975.4,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752313934387,0.94686,2975.3,2975.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752313934589,48.88484236,2975.3,2975.2,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752313934891,48.88484236,2975.3,2975.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752313935280,47.3748,2975.3,2975.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752313935490,46.2319,2975.3,2975.2,3.22508]
["bitfinex-derivatives","ETHF0:USTF0",1752313939795,45.957,2975.3,2975.2,3.22508]
["bitfinex-derivatives","ETHF0:USTF0",1752313949003,1.2153,2975.7,2975.6,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1752313949301,47.1413,2975.7,2975.6,3.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752313950897,45.915,2975.8,2975.6,1.46828236]
["bitfinex-derivatives","ETHF0:USTF0",1752313951103,45.915,2975.8,2975.7,3.22497]
["bitfinex-derivatives","ETHF0:USTF0",1752313951795,46.855,2975.8,2975.7,3.22497]
["bitfinex-derivatives","ETHF0:USTF0",1752313952194,45.915,2975.8,2975.7,3.22497]
["bitfinex-derivatives","ETHF0:USTF0",1752313952503,46.897,2976.1,2976.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752313955400,47.73508236,2976.1,2976.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752313955803,46.897,2976.1,2976.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752313958499,47.73508236,2976.1,2976.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752313958698,47.90718236,2976.1,2976.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752313959002,48.57896236,2976.1,2976.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752313959507,48.57896236,2976.1,2976.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752313960000,48.57896236,2976.1,2976.0,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752313961705,47.0691,2976.1,2976.0,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1752313962004,46.897,2976.1,2976.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752313964308,45.957,2976.1,2976.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752313965613,46.9405,2976.1,2976.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752313966112,45.957,2976.1,2976.0,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752313968213,45.957,2976.1,2976.0,6.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752313971115,1.2537,2976.3,2976.2,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1752313971309,24.2647,2976.3,2976.2,3.19856]
["bitfinex-derivatives","ETHF0:USTF0",1752313971813,1.2537,2976.3,2976.2,3.19856]
["bitfinex-derivatives","ETHF0:USTF0",1752313972015,24.2627,2976.3,2976.2,3.19856]
["bitfinex-derivatives","ETHF0:USTF0",1752313972308,24.4336,2976.3,2976.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752313972511,0.2702,2976.1,2976.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752313972708,0.94203,2975.9,2975.8,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1752313972911,25.94051236,2975.9,2975.8,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1752313973811,25.94051236,2975.9,2975.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752313974110,2.09647,2975.7,2975.6,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752313974311,0.94212,2975.5,2975.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752313974613,25.26368236,2975.5,2975.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752313975012,24.2547,2975.5,2975.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752313978915,23.2712,2975.5,2975.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752313979116,5.13331,2976.1,2976.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752313979317,29.01259071,2976.1,2976.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752313980418,25.80479071,2976.1,2976.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752313980720,25.13298071,2976.1,2976.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752313981216,1.08848071,2976.1,2976.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752313981418,24.14548071,2976.1,2976.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752313981618,1.2537,2976.3,2976.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1752313981814,25.12506076,2976.3,2976.2,3.19856]
["bitfinex-derivatives","ETHF0:USTF0",1752313982512,25.79680076,2976.3,2976.2,3.19856]
["bitfinex-derivatives","ETHF0:USTF0",1752313982712,25.12506076,2976.3,2976.2,3.19856]
["bitfinex-derivatives","ETHF0:USTF0",1752313984118,25.79680076,2976.3,2976.2,3.19856]
["bitfinex-derivatives","ETHF0:USTF0",1752313986821,26.63488312,2976.3,2976.2,3.19856]
["bitfinex-derivatives","ETHF0:USTF0",1752313987023,0.9835,2976.2,2976.0,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752313987318,1.4246,2976.0,2975.9,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752313987713,1.4246,2976.0,2975.9,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752313987919,2.0964,2976.0,2975.9,3.19863]
["bitfinex-derivatives","ETHF0:USTF0",1752313988319,1.2537,2976.0,2975.9,3.19863]
["bitfinex-derivatives","ETHF0:USTF0",1752313988516,1.9255,2976.0,2975.9,3.19863]
["bitfinex-derivatives","ETHF0:USTF0",1752313988818,1.2537,2976.0,2975.9,3.19863]
["bitfinex-derivatives","ETHF0:USTF0",1752313989423,1.9255,2976.0,2975.9,3.19863]
["bitfinex-derivatives","ETHF0:USTF0",1752313993928,2.93638236,2976.0,2975.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752313994125,2.93638236,2976.0,2975.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752313994528,2.76358236,2976.0,2975.9,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752313995324,2.93638236,2976.0,2975.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752313995525,2.93638236,2976.0,2975.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752313995724,2.93638236,2976.0,2975.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752313996118,2.93638236,2976.0,2975.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752313996623,2.76358236,2976.0,2975.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752313997228,2.76358236,2976.0,2975.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752313997423,2.93638236,2976.0,2975.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1752313997729,0.67189,2975.6,2975.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752313997932,25.74517236,2975.6,2975.5,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752313998824,25.07328236,2975.6,2975.5,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752313999127,25.74517236,2975.6,2975.5,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752313999627,24.90709,2975.6,2975.5,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752314001929,0.67188,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314002129,23.68788,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314002529,23.95858,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314003130,24.89807,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314003325,24.2262,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314003525,24.89807,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314003925,23.2867,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314004927,23.95857,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314005726,24.89807,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314007530,24.2262,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314007732,23.2867,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314007928,23.016,2975.7,2975.6,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752314008324,1.2102,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314008530,25.70536936,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314008831,24.76586936,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314009223,25.03358936,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314010436,25.70536936,2976.1,2976.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752314011132,26.54345172,2976.1,2976.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752314011534,26.54345172,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314011837,26.54345172,2976.1,2976.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752314012329,26.54345172,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314012632,26.54345172,2976.1,2976.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752314012830,25.70536936,2976.1,2976.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752314013035,26.54345172,2976.1,2976.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752314013637,26.54345172,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314014931,26.54345172,2976.1,2976.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752314015131,25.70536936,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314015731,24.09408936,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314015935,0.81838936,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314016136,23.80238936,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314017137,22.984,2976.1,2976.0,3.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752314019037,22.984,2976.1,2976.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1752314020944,1.2156,2976.5,2976.4,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752314021147,25.67538841,2976.5,2976.4,3.16409]
["bitfinex-derivatives","ETHF0:USTF0",1752314021545,24.06418841,2976.5,2976.4,3.16409]
["bitfinex-derivatives","ETHF0:USTF0",1752314025053,23.2461,2976.5,2976.4,3.16409]
["bitfinex-derivatives","ETHF0:USTF0",1752314026647,1.2147,2976.7,2976.6,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1752314026949,24.1717,2976.7,2976.6,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1752314027551,24.84334,2976.7,2976.6,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1752314027850,24.84334,2976.7,2976.6,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314028248,25.68142236,2976.7,2976.6,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314029053,25.68142236,2976.7,2976.6,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1752314029552,24.84334,2976.7,2976.6,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1752314029754,25.68142236,2976.7,2976.6,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1752314033157,25.68142236,2976.7,2976.6,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314034253,25.68142236,2976.7,2976.6,3.18757]
["bitfinex-derivatives","ETHF0:USTF0",1752314037762,0.94678,2977.0,2976.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314037957,23.2062,2977.0,2976.9,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752314038161,24.1783,2977.0,2976.9,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752314038764,24.84988,2977.0,2976.9,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752314039564,24.1783,2977.0,2976.9,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752314041172,0.2752,2977.1,2977.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314041359,24.88385,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314041560,25.70116516,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314042465,25.701196,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314042660,24.88385,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314042866,24.2123,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314043459,25.02970024,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314044168,25.02970057,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314044469,25.70135394,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314046567,26.5394363,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314047066,25.8678863,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314047264,26.5394363,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314047463,25.8678863,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314047763,25.70135394,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314049173,1.09270394,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314049465,24.04170394,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314049670,25.68535394,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314050166,24.1963,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314050363,24.86785,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314050563,25.70593236,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314050764,24.1963,2977.1,2977.0,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1752314052264,0.2752,2977.3,2977.2,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1752314052464,25.00216758,2977.3,2977.2,3.18741]
["bitfinex-derivatives","ETHF0:USTF0",1752314052661,24.1843,2977.3,2977.2,3.18741]
["bitfinex-derivatives","ETHF0:USTF0",1752314054168,24.85581,2977.3,2977.2,3.18741]
["bitfinex-derivatives","ETHF0:USTF0",1752314055065,24.85581,2977.3,2977.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314055267,25.02781,2977.3,2977.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314056872,25.02781,2977.3,2977.2,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752314057173,25.02781,2977.3,2977.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314058067,25.02781,2977.3,2977.2,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752314058972,23.88371,2977.3,2977.2,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752314059372,24.84451,2977.3,2977.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314059568,24.173,2977.3,2977.2,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752314059871,23.2122,2977.3,2977.2,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752314060071,24.84451,2977.3,2977.2,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752314060468,25.01651,2977.3,2977.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752314060674,0.9441,2976.9,2976.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752314060875,25.86898236,2976.9,2976.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752314061274,25.86898236,2976.9,2976.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752314062077,26.68680287,2976.9,2976.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752314062376,0.94415,2976.7,2976.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752314062577,25.03195,2976.7,2976.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752314062774,25.87003236,2976.7,2976.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752314062970,2.07699,2976.5,2976.4,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752314063172,48.82107236,2976.5,2976.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752314063872,48.82107236,2976.5,2976.4,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752314064865,48.82107236,2976.5,2976.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752314065068,52.02887236,2976.5,2976.4,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752314065672,0.94424,2976.3,2976.2,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752314065870,48.64612236,2976.3,2976.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314068881,47.80804,2976.3,2976.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314071781,48.81812236,2976.3,2976.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314071978,48.81812236,2976.3,2975.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752314071979,0.9608,2976.0,2975.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752314072186,48.62521236,2975.9,2975.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752314072378,48.62421236,2975.9,2975.8,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752314072577,48.79621236,2975.9,2975.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314072772,48.62421236,2975.9,2975.8,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314073981,1.9052,2975.6,2975.5,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1752314074281,46.1485,2975.6,2975.5,2.25931]
["bitfinex-derivatives","ETHF0:USTF0",1752314074480,46.1485,2975.6,2975.5,3.16521]
["bitfinex-derivatives","ETHF0:USTF0",1752314075082,45.876,2975.6,2975.5,3.16521]
["bitfinex-derivatives","ETHF0:USTF0",1752314075484,46.54789,2975.6,2975.5,3.16521]
["bitfinex-derivatives","ETHF0:USTF0",1752314076182,1.67937,2976.3,2975.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752314076479,0.9484,2976.0,2975.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752314076788,46.8264,2976.0,2975.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752314076984,47.7872,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314077180,47.7872,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314077381,47.7872,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314079379,47.1154,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314079578,46.8264,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314079877,47.7872,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314081386,47.7872,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314081590,47.7872,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314082187,47.7872,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314082790,47.1154,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314083484,47.1154,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314083685,47.1154,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314083885,46.1546,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314084289,46.8264,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314084488,46.5498,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314084689,45.878,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314084994,46.5498,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314085198,46.5498,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314085386,47.5301,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314085582,47.5301,2976.0,2975.9,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1752314085788,47.5301,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314086194,47.7027,2976.0,2975.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752314086488,47.7027,2976.0,2975.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752314086489,50.9105,2976.0,2975.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752314086694,2.09535,2975.8,2975.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752314086988,48.79243236,2975.8,2975.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752314087192,47.78175,2975.8,2975.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314088291,48.61983236,2975.8,2975.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314091698,49.43761874,2975.8,2975.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314093396,49.61021874,2975.8,2975.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314097293,49.43761874,2975.8,2975.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314097799,49.43761874,2975.8,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314097800,1.29316,2975.3,2975.2,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752314097999,48.97654236,2975.3,2975.2,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752314098497,48.97654236,2975.3,2975.2,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1752314099894,48.97654236,2975.3,2975.2,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1752314100095,49.95004236,2975.3,2975.2,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314101000,49.27808236,2975.3,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314101298,49.27808236,2975.3,2974.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752314101299,4.08515236,2974.8,2974.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752314101494,1.29339,2974.3,2974.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752314101803,49.99927236,2974.3,2974.2,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314102102,3.24725,2974.0,2973.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752314102397,49.17125,2974.0,2973.9,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752314104302,49.17125,2974.0,2973.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314104499,45.924,2974.0,2973.9,3.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752314104799,3.2078,2974.4,2973.9,3.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752314104800,45.914,2974.1,2974.0,3.17415]
["bitfinex-derivatives","ETHF0:USTF0",1752314104999,0.9803,2974.5,2974.4,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1752314105200,46.8913,2974.5,2974.4,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1752314105501,45.911,2974.5,2974.4,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1752314105702,45.911,2974.5,2974.4,4.01214236]
["bitfinex-derivatives","ETHF0:USTF0",1752314106495,45.911,2974.5,2974.4,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1752314108000,45.911,2974.5,2974.4,4.01214236]
["bitfinex-derivatives","ETHF0:USTF0",1752314108398,45.911,2974.5,2974.4,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1752314108597,47.8648,2974.5,2974.4,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1752314108793,49.37502236,2974.5,2974.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314109000,49.37502236,2974.5,2974.4,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752314109398,49.37502236,2974.5,2974.4,2.19836]
["bitfinex-derivatives","ETHF0:USTF0",1752314109597,49.37502236,2974.5,2974.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752314109893,3.24719,2974.3,2974.2,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1752314110197,49.99627236,2974.3,2974.2,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1752314110399,49.32408236,2974.3,2974.2,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1752314110699,49.99627236,2974.3,2974.2,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1752314110899,49.32408236,2974.3,2974.2,3.17411]
["bitfinex-derivatives","ETHF0:USTF0",1752314112300,49.32408236,2974.3,2974.2,2.19841]
["bitfinex-derivatives","ETHF0:USTF0",1752314112503,49.99627236,2974.3,2974.2,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752314112800,49.32408236,2974.3,2974.2,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752314113203,49.99627236,2974.3,2974.2,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752314113406,49.99627236,2974.3,2974.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752314113600,2.5597,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314113800,48.4777,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314114902,46.5392,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314115406,48.3957,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314115602,49.068,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314115801,49.068,2973.8,2973.7,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1752314116507,49.068,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314117606,49.068,2973.8,2973.7,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1752314117905,49.068,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314117906,49.90608236,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314118209,49.068,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314118907,46.5392,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314119107,45.918,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314124206,46.8163,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314124406,47.7745,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314125799,45.918,2973.8,2973.7,7.26840236]
["bitfinex-derivatives","ETHF0:USTF0",1752314128209,46.8163,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314128413,47.7745,2973.8,2973.7,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752314129715,47.7745,2973.8,2973.7,6.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752314129915,48.4468,2973.8,2973.7,6.45442]
["bitfinex-derivatives","ETHF0:USTF0",1752314130115,3.14142,2973.7,2973.6,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1752314130311,3.97950236,2973.7,2973.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752314130513,1.28497,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314130815,49.87055236,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314131213,49.87055236,2973.5,2973.4,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1752314131412,49.03247,2973.5,2973.4,4.52559]
["bitfinex-derivatives","ETHF0:USTF0",1752314131712,49.03247,2973.5,2973.4,5.48809]
["bitfinex-derivatives","ETHF0:USTF0",1752314132512,48.3601,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314132706,49.03247,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314132912,48.3601,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314133211,49.03247,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314135713,49.87055236,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314135914,48.3601,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314136115,49.03247,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314136620,48.3601,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314138725,49.03247,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314140027,48.3601,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314140225,49.03247,2973.5,2973.4,6.45449]
["bitfinex-derivatives","ETHF0:USTF0",1752314141925,49.03247,2973.5,2973.4,3.24669]
["bitfinex-derivatives","ETHF0:USTF0",1752314143428,49.03247,2973.5,2973.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752314143624,0.6126,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314143827,48.3348,2973.3,2973.2,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752314144031,48.3348,2973.3,2973.2,5.42104]
["bitfinex-derivatives","ETHF0:USTF0",1752314144232,48.3348,2973.3,2973.2,6.38744]
["bitfinex-derivatives","ETHF0:USTF0",1752314145935,47.4069,2973.3,2973.2,6.38744]
["bitfinex-derivatives","ETHF0:USTF0",1752314146633,48.3348,2973.3,2973.2,6.38744]
["bitfinex-derivatives","ETHF0:USTF0",1752314146838,49.00721,2973.3,2973.2,6.38744]
["bitfinex-derivatives","ETHF0:USTF0",1752314147838,49.00721,2973.3,2973.2,4.52564]
["bitfinex-derivatives","ETHF0:USTF0",1752314148431,49.00721,2973.3,2973.2,6.33904]
["bitfinex-derivatives","ETHF0:USTF0",1752314148634,49.00721,2973.3,2973.2,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752314149035,49.00721,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314149243,49.00721,2973.3,2973.2,3.88024]
["bitfinex-derivatives","ETHF0:USTF0",1752314150140,49.00721,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314150737,1.31814,2973.2,2973.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1752314150933,3.20354,2973.2,2973.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1752314151137,3.20354,2973.2,2973.1,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1752314151536,3.20356,2973.1,2973.0,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752314151732,49.09856,2973.1,2973.0,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752314152043,3.20358,2973.0,2972.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752314152244,3.20358,2973.0,2972.9,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752314152543,2.5311,2972.8,2972.7,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752314152745,48.4251,2972.8,2972.7,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752314153138,48.4251,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314155445,49.09763,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314155747,48.4251,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314156946,49.09763,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314157143,48.4251,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314158648,49.09763,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314158848,49.93571236,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314159044,49.26318236,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314159252,49.09763,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314159446,48.4251,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314159750,49.09763,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314160751,48.42231563,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314160951,49.09484563,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314161153,48.42231563,2972.8,2972.7,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314161446,2.24617,2972.7,2972.6,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1752314161646,3.20367,2972.7,2972.6,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1752314161848,3.20367,2972.7,2972.6,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314162044,2.5311,2972.7,2972.6,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314162444,3.20365,2972.7,2972.6,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1752314165749,2.24622,2972.5,2972.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752314166054,48.4311,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314167949,47.5032,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314168149,48.4311,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314168655,49.10369,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314168857,48.4311,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314169356,47.5032,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314169551,49.10369,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314170058,48.4311,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314170260,49.10369,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314170757,48.4311,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314171861,49.10369,2972.5,2972.4,3.14459]
["bitfinex-derivatives","ETHF0:USTF0",1752314172152,49.10369,2972.5,2972.4,1.33119]
["bitfinex-derivatives","ETHF0:USTF0",1752314172752,49.10369,2972.5,2972.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752314173057,3.20372,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314173260,4.04180236,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314173556,4.04180236,2972.4,2972.3,3.88044]
["bitfinex-derivatives","ETHF0:USTF0",1752314173857,4.04180236,2972.4,2972.3,5.46764]
["bitfinex-derivatives","ETHF0:USTF0",1752314174259,3.20372,2972.4,2972.3,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752314175350,2.5311,2972.4,2972.3,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752314177450,45.9,2972.5,2972.3,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1752314177451,45.9,2972.5,2972.4,3.21262]
["bitfinex-derivatives","ETHF0:USTF0",1752314177650,2.51103,2972.8,2972.7,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1752314177858,49.02803,2972.8,2972.7,3.21255]
["bitfinex-derivatives","ETHF0:USTF0",1752314178051,46.517,2972.8,2972.7,3.21255]
["bitfinex-derivatives","ETHF0:USTF0",1752314178855,45.899,2972.8,2972.7,3.21255]
["bitfinex-derivatives","ETHF0:USTF0",1752314179053,45.899,2972.8,2972.7,4.05063236]
["bitfinex-derivatives","ETHF0:USTF0",1752314179259,23.85,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752314179562,26.22431373,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752314180256,0.901,2973.2,2973.1,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1752314180457,22.949,2973.3,2973.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752314180656,23.7680597,2973.3,2973.2,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1752314180962,25.2870597,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314181159,26.2245597,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314182958,26.8969697,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314183258,27.73505206,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314184260,26.91599236,2973.3,2973.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752314184756,26.91599236,2973.3,2973.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752314184962,3.12894,2973.2,2973.1,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1752314185459,3.12894,2973.2,2973.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752314185762,3.12894,2973.2,2973.1,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1752314185962,3.12894,2973.2,2973.1,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1752314186158,2.4565,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752314187259,1.5555,2973.4,2973.3,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1752314187562,26.22038368,2973.4,2973.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752314187859,3.12883,2973.7,2973.6,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1752314188163,26.89264385,2973.7,2973.6,3.21235]
["bitfinex-derivatives","ETHF0:USTF0",1752314189663,26.22031385,2973.7,2973.6,3.21235]
["bitfinex-derivatives","ETHF0:USTF0",1752314189865,26.89263385,2973.7,2973.6,3.21235]
["bitfinex-derivatives","ETHF0:USTF0",1752314190063,0.67235,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314190363,3.12891,2973.3,2973.2,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1752314190664,26.07291,2973.3,2973.2,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1752314191258,26.07291,2973.3,2973.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752314192167,26.07291,2973.3,2973.2,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1752314192462,25.4005,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314193059,26.07291,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314193865,3.12891,2973.4,2973.3,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1752314194068,26.07191,2973.4,2973.3,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1752314194363,25.3995,2973.4,2973.3,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1752314195267,26.07189,2973.4,2973.3,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1752314196569,26.90997236,2973.4,2973.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752314196868,3.12891,2973.3,2973.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752314197168,3.12891,2973.3,2973.2,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1752314197464,2.4565,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314202076,25.3965,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314202769,23.558,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314202973,22.94,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314203172,23.841,2973.3,2973.2,3.21244]
["bitfinex-derivatives","ETHF0:USTF0",1752314204073,22.939,2973.4,2973.3,1.27841]
["bitfinex-derivatives","ETHF0:USTF0",1752314204274,22.939,2973.4,2973.3,3.97449236]
["bitfinex-derivatives","ETHF0:USTF0",1752314204475,24.4616,2973.6,2973.5,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1752314204773,25.4318,2973.6,2973.5,3.13637]
["bitfinex-derivatives","ETHF0:USTF0",1752314205875,4.04588236,2973.9,2973.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752314206078,28.6527,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314206377,29.49078236,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314207879,30.16306236,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314208080,29.49078236,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314208276,28.6527,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314209179,29.32498,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314209381,30.16306236,2973.9,2973.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752314210379,28.6527,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314210876,26.7684,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314211075,27.6825,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314211277,28.6527,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314212581,5.7137,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314214185,6.38598,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314214483,3.17818,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314214880,2.5059,2973.9,2973.8,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752314216385,2.5059,2973.9,2973.8,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1752314217488,25.4409,2974.0,2973.9,3.07118]
["bitfinex-derivatives","ETHF0:USTF0",1752314217782,2.5059,2974.0,2973.9,3.07118]
["bitfinex-derivatives","ETHF0:USTF0",1752314217987,0.6216,2974.0,2973.9,3.07118]
["bitfinex-derivatives","ETHF0:USTF0",1752314218290,23.5546,2974.1,2974.0,1.27825]
["bitfinex-derivatives","ETHF0:USTF0",1752314218485,22.933,2974.1,2974.0,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1752314218784,0.9141,2974.1,2974.0,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1752314219988,1.5357,2974.1,2974.0,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1752314220289,2.5059,2974.1,2974.0,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1752314224592,1.5357,2974.1,2974.0,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1752314224989,2.5059,2974.1,2974.0,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1752314226786,0.6216,2974.2,2974.1,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1752314226987,1.5357,2974.2,2974.1,5.38163]
["bitfinex-derivatives","ETHF0:USTF0",1752314227187,2.5059,2974.2,2974.1,6.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752314230913,2.5059,2974.2,2974.1,3.07113]
["bitfinex-derivatives","ETHF0:USTF0",1752314231108,2.5059,2974.2,2974.1,6.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752314235018,3.17811,2974.2,2974.1,6.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752314235313,2.5059,2974.2,2974.1,6.27893]
["bitfinex-derivatives","ETHF0:USTF0",1752314239822,2.5059,2974.2,2974.1,3.07113]
["bitfinex-derivatives","ETHF0:USTF0",1752314242420,3.87992,2974.7,2974.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752314242721,30.05177192,2974.7,2974.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752314242917,30.05177192,2974.7,2974.6,1.63672]
["bitfinex-derivatives","ETHF0:USTF0",1752314243117,30.96847192,2974.7,2974.6,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1752314243820,30.96847192,2974.7,2974.6,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1752314245220,30.96847192,2974.7,2974.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752314246615,27.76067192,2974.7,2974.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752314247319,30.96847192,2974.7,2974.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752314247520,30.96747192,2974.7,2974.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752314250323,26.24946956,2974.7,2974.6,3.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752314254227,25.4303,2974.7,2974.6,3.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752314255728,23.5522,2974.7,2974.6,3.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752314256419,0.9167,2974.8,2974.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1752314256619,2.5073,2974.9,2974.8,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1752314256821,25.4253,2974.9,2974.8,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1752314258023,2.5073,2974.9,2974.8,3.26007]
["bitfinex-derivatives","ETHF0:USTF0",1752314258222,1.5906,2975.4,2975.3,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1752314258526,25.32513146,2975.4,2975.3,3.25994]
["bitfinex-derivatives","ETHF0:USTF0",1752314258725,26.24183146,2975.4,2975.3,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1752314259425,25.4233,2975.4,2975.3,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1752314260627,26.09524,2975.4,2975.3,2.29754]
["bitfinex-derivatives","ETHF0:USTF0",1752314261125,26.09524,2975.4,2975.3,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1752314261526,2.5073,2975.6,2975.5,3.25992]
["bitfinex-derivatives","ETHF0:USTF0",1752314261719,1.5906,2975.6,2975.5,6.46772]
["bitfinex-derivatives","ETHF0:USTF0",1752314261924,2.5073,2975.6,2975.5,6.46772]
["bitfinex-derivatives","ETHF0:USTF0",1752314267728,27.09708,2975.6,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314268033,2.511,2975.2,2975.1,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752314271437,2.511,2975.1,2974.7,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752314271638,3.05305236,2974.8,2974.7,6.44519]
["bitfinex-derivatives","ETHF0:USTF0",1752314271932,4.02115236,2974.8,2974.7,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752314272136,4.02115236,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314273035,4.02115236,2974.8,2974.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752314273731,4.02115236,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314273932,4.02115236,2974.8,2974.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752314274431,4.02115236,2974.8,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314274638,2.215,2974.7,2974.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752314274837,3.1831,2974.7,2974.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752314276239,2.511,2974.7,2974.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752314277142,3.1831,2974.7,2974.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752314277339,2.511,2974.7,2974.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752314278135,3.1831,2974.7,2974.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752314279537,2.511,2974.7,2974.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752314280032,2.511,2974.7,2974.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752314280237,3.1831,2974.7,2974.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1752314281038,3.1831,2974.7,2974.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752314281238,1.28912,2974.6,2974.5,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1752314281437,26.93320236,2974.6,2974.5,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1752314281642,26.93320236,2974.6,2974.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752314282145,26.93320236,2974.6,2974.5,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752314285145,26.93320236,2974.6,2974.5,3.23744]
["bitfinex-derivatives","ETHF0:USTF0",1752314285642,26.09512,2974.6,2974.5,3.23744]
["bitfinex-derivatives","ETHF0:USTF0",1752314286746,25.423,2974.6,2974.5,3.23744]
["bitfinex-derivatives","ETHF0:USTF0",1752314289948,25.423,2974.6,2974.5,6.44524]
["bitfinex-derivatives","ETHF0:USTF0",1752314293945,1.5636,2975.0,2974.9,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1752314294152,24.4756,2975.0,2974.9,3.13994]
["bitfinex-derivatives","ETHF0:USTF0",1752314294344,25.14767,2975.0,2974.9,3.13994]
["bitfinex-derivatives","ETHF0:USTF0",1752314294646,26.09447,2975.0,2974.9,3.13994]
["bitfinex-derivatives","ETHF0:USTF0",1752314295149,26.09447,2975.0,2974.9,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752314297046,1.30975,2974.9,2974.8,2.21337]
["bitfinex-derivatives","ETHF0:USTF0",1752314297247,3.19485,2974.9,2974.8,2.21337]
["bitfinex-derivatives","ETHF0:USTF0",1752314297450,3.19485,2974.9,2974.8,3.14797]
["bitfinex-derivatives","ETHF0:USTF0",1752314298047,4.03293236,2974.9,2974.8,3.14797]
["bitfinex-derivatives","ETHF0:USTF0",1752314298249,4.03293236,2974.9,2974.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752314298449,1.30977,2974.8,2974.7,1.28449]
["bitfinex-derivatives","ETHF0:USTF0",1752314298644,26.10587,2974.8,2974.7,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752314298946,3.19492,2974.6,2974.5,6.35584]
["bitfinex-derivatives","ETHF0:USTF0",1752314299152,4.03300236,2974.6,2974.5,6.35584]
["bitfinex-derivatives","ETHF0:USTF0",1752314299353,26.94400236,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314300154,1.30984,2974.5,2974.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752314300355,3.19494,2974.5,2974.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1752314300750,3.19494,2974.5,2974.4,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1752314301250,3.19494,2974.5,2974.4,2.21346]
["bitfinex-derivatives","ETHF0:USTF0",1752314301452,3.19494,2974.5,2974.4,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752314302555,3.19494,2974.5,2974.4,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752314302857,3.19494,2974.5,2974.4,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1752314304069,2.5228,2974.5,2974.4,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1752314304260,3.19494,2974.5,2974.4,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1752314304855,2.5228,2974.5,2974.4,3.14806]
["bitfinex-derivatives","ETHF0:USTF0",1752314305760,2.5228,2974.5,2974.4,6.35586]
["bitfinex-derivatives","ETHF0:USTF0",1752314306159,3.19494,2974.5,2974.4,6.35586]
["bitfinex-derivatives","ETHF0:USTF0",1752314307663,2.5228,2974.5,2974.4,6.35586]
["bitfinex-derivatives","ETHF0:USTF0",1752314307866,0.6377,2974.6,2974.5,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752314308066,23.5821,2974.7,2974.6,2.21342]
["bitfinex-derivatives","ETHF0:USTF0",1752314308465,26.1049,2974.7,2974.6,3.14802]
["bitfinex-derivatives","ETHF0:USTF0",1752314308665,2.5228,2974.7,2974.6,3.14802]
["bitfinex-derivatives","ETHF0:USTF0",1752314310769,0.9383,2975.4,2975.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752314311065,26.92432847,2975.3,2975.2,3.14788]
["bitfinex-derivatives","ETHF0:USTF0",1752314313868,1.30968,2975.2,2975.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752314314169,4.01432847,2975.2,2975.1,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1752314314961,4.01432847,2975.2,2975.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752314317372,3.19478,2975.2,2975.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752314317766,2.5228,2975.2,2975.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752314321476,3.19478,2975.2,2975.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752314322178,3.19478,2975.2,2975.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752314322778,3.19478,2975.2,2975.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752314323077,3.19478,2975.2,2975.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752314325680,3.19478,2975.2,2975.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752314326080,3.19478,2975.2,2975.1,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1752314326972,3.19478,2975.2,2975.1,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752314327176,3.19478,2975.2,2975.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752314327377,3.19478,2975.2,2975.1,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752314327779,3.19478,2975.2,2975.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752314327981,3.19478,2975.2,2975.1,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752314328685,3.19478,2975.2,2975.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752314328881,3.19478,2975.2,2975.1,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752314329080,3.19478,2975.2,2975.1,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752314329283,3.19478,2975.2,2975.1,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752314329986,3.19478,2975.2,2975.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752314330179,3.19478,2975.2,2975.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752314330876,3.19478,2975.2,2975.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752314331083,4.03286236,2975.2,2975.1,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752314332183,4.03286236,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314333584,4.85169113,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314334686,4.85169113,2975.2,2975.1,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752314335888,4.85169113,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314337189,4.01360877,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314340894,3.34162877,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314342489,2.39482877,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314342692,25.29582877,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314343595,25.96780877,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314343789,26.93680877,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314343992,26.26482877,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314346699,25.446,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314350103,26.11798,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314350402,25.446,2975.2,2975.1,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1752314353003,25.446,2975.2,2975.1,6.33191]
["bitfinex-derivatives","ETHF0:USTF0",1752314356098,22.901,2975.2,2975.1,6.33191]
["bitfinex-derivatives","ETHF0:USTF0",1752314356606,22.901,2975.2,2975.1,7.16999236]
["bitfinex-derivatives","ETHF0:USTF0",1752314357196,2.4881,2975.4,2975.3,1.30616]
["bitfinex-derivatives","ETHF0:USTF0",1752314357405,25.3841,2975.4,2975.3,3.22966]
["bitfinex-derivatives","ETHF0:USTF0",1752314358901,2.4881,2975.4,2975.3,3.22966]
["bitfinex-derivatives","ETHF0:USTF0",1752314359109,25.3831,2975.6,2975.5,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752314359307,2.26139,2975.6,2975.5,6.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752314359512,3.15999,2975.6,2975.5,6.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752314360311,2.4881,2975.6,2975.5,6.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752314361005,3.15999,2975.6,2975.5,6.43742]
["bitfinex-derivatives","ETHF0:USTF0",1752314361611,0.67194,2975.5,2975.2,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752314361811,26.05504,2975.5,2975.4,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752314362108,25.3831,2975.5,2975.4,2.29572]
["bitfinex-derivatives","ETHF0:USTF0",1752314362408,25.3831,2975.5,2975.4,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752314362605,26.05502,2975.5,2975.4,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752314373519,26.05502,2975.5,2975.4,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752314374814,26.05502,2975.5,2975.4,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1752314375321,26.05502,2975.5,2975.4,2.29572]
["bitfinex-derivatives","ETHF0:USTF0",1752314378921,26.05502,2975.5,2975.4,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752314382329,25.3831,2975.5,2975.4,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752314382527,26.05502,2975.5,2975.4,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752314382729,25.3831,2975.5,2975.4,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752314383828,26.05502,2975.5,2975.4,3.22962]
["bitfinex-derivatives","ETHF0:USTF0",1752314387841,26.87456607,2975.5,2975.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752314388039,26.87456607,2975.5,2975.4,3.22964]
["bitfinex-derivatives","ETHF0:USTF0",1752314397542,1.31286,2975.3,2975.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752314397746,26.71630124,2975.3,2975.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752314398345,26.71630124,2975.3,2975.2,5.39698]
["bitfinex-derivatives","ETHF0:USTF0",1752314398555,26.71630124,2975.3,2975.2,6.37958]
["bitfinex-derivatives","ETHF0:USTF0",1752314398846,26.09006,2975.3,2975.2,6.37958]
["bitfinex-derivatives","ETHF0:USTF0",1752314399552,26.09006,2975.3,2975.2,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752314400052,26.09006,2975.3,2975.2,6.37958]
["bitfinex-derivatives","ETHF0:USTF0",1752314400254,26.09006,2975.3,2975.2,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752314400448,26.09006,2975.3,2975.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1752314400754,3.20711,2975.1,2975.0,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1752314400948,26.08911,2975.1,2975.0,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1752314401756,26.08911,2975.1,2975.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752314402351,26.08911,2975.1,2975.0,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1752314402957,26.08911,2975.1,2975.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752314403146,1.8942,2974.8,2974.7,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314403349,2.5351,2974.7,2974.6,5.56929116]
["bitfinex-derivatives","ETHF0:USTF0",1752314403654,25.4171,2974.7,2974.6,5.56929116]
["bitfinex-derivatives","ETHF0:USTF0",1752314405251,25.4171,2974.7,2974.6,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752314406045,26.0892,2974.7,2974.6,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752314406355,26.0892,2974.7,2974.6,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752314407053,26.92464878,2974.7,2974.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752314407255,26.92464878,2974.7,2974.3,3.68305116]
["bitfinex-derivatives","ETHF0:USTF0",1752314407256,3.20727,2974.4,2974.3,3.68305116]
["bitfinex-derivatives","ETHF0:USTF0",1752314407457,3.20727,2974.4,2974.3,2.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752314407659,2.5351,2974.4,2974.3,3.17198]
["bitfinex-derivatives","ETHF0:USTF0",1752314408958,3.20727,2974.4,2974.3,3.17198]
["bitfinex-derivatives","ETHF0:USTF0",1752314409259,2.5351,2974.4,2974.3,3.17198]
["bitfinex-derivatives","ETHF0:USTF0",1752314410660,3.20727,2974.4,2974.3,3.17198]
["bitfinex-derivatives","ETHF0:USTF0",1752314410863,2.5351,2974.4,2974.3,3.17198]
["bitfinex-derivatives","ETHF0:USTF0",1752314411554,0.9188,2974.2,2974.1,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1752314411752,25.4171,2974.2,2974.1,3.17203]
["bitfinex-derivatives","ETHF0:USTF0",1752314411959,3.2078,2974.3,2974.2,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1752314412263,22.882,2974.3,2974.2,6.37981]
["bitfinex-derivatives","ETHF0:USTF0",1752314413154,25.4761,2974.3,2974.2,6.37981]
["bitfinex-derivatives","ETHF0:USTF0",1752314413459,26.14829,2974.3,2974.2,6.37981]
["bitfinex-derivatives","ETHF0:USTF0",1752314416962,25.4761,2974.3,2974.2,6.37981]
["bitfinex-derivatives","ETHF0:USTF0",1752314417166,22.882,2974.3,2974.2,7.21525878]
["bitfinex-derivatives","ETHF0:USTF0",1752314417354,3.19595,2974.5,2974.4,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752314417558,25.4068,2974.5,2974.4,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752314417857,26.07894,2974.5,2974.4,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752314418061,25.4068,2974.5,2974.4,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752314418760,26.07894,2974.5,2974.4,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752314421259,26.07894,2974.5,2974.4,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752314421466,0.67219,2974.4,2974.3,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752314421664,3.19599,2974.4,2974.3,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752314421866,3.19599,2974.4,2974.3,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752314423367,2.5238,2974.4,2974.3,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752314424567,3.19597,2974.4,2974.3,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752314424863,2.5238,2974.4,2974.3,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752314425566,2.5238,2974.2,2974.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752314425761,24.32294878,2974.1,2974.0,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1752314425966,26.24124878,2974.1,2974.0,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1752314426166,25.4058,2974.1,2974.0,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1752314427667,24.428,2974.1,2974.0,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1752314427867,24.428,2974.1,2974.0,3.97000878]
["bitfinex-derivatives","ETHF0:USTF0",1752314428269,24.428,2974.1,2974.0,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1752314428463,25.4058,2974.1,2974.0,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1752314428859,0.9405,2974.3,2974.2,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1752314429059,22.881,2974.3,2974.2,3.13451]
["bitfinex-derivatives","ETHF0:USTF0",1752314430165,26.07699,2974.3,2974.2,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314430365,25.4048,2974.3,2974.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752314430572,2.5238,2974.1,2974.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752314430868,3.19606,2974.0,2973.9,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752314431567,1.2778,2973.8,2973.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314431967,2.2183,2973.8,2973.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314432167,3.1961,2973.8,2973.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314432367,1.546,2973.8,2973.7,3.13462]
["bitfinex-derivatives","ETHF0:USTF0",1752314432872,2.5238,2973.8,2973.7,3.13462]
["bitfinex-derivatives","ETHF0:USTF0",1752314435271,22.881,2973.9,2973.8,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752314436171,23.8215,2973.9,2973.8,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314436471,0.9405,2973.9,2973.8,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752314436665,1.546,2973.9,2973.8,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314436874,3.19608,2973.9,2973.8,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314438573,4.03152878,2973.9,2973.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752314438774,3.19612,2973.7,2973.6,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752314438974,4.03156878,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314439275,2.21837,2973.5,2973.4,4.85967116]
["bitfinex-derivatives","ETHF0:USTF0",1752314439574,3.19617,2973.5,2973.4,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314440875,2.5238,2973.5,2973.4,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752314441373,2.5238,2973.5,2973.4,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314441575,3.19617,2973.5,2973.4,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314441774,3.19617,2973.5,2973.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752314442476,3.19617,2973.5,2973.4,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1752314442875,3.19617,2973.5,2973.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752314443076,3.19619,2973.4,2973.3,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752314443272,3.19619,2973.4,2973.3,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752314443775,3.19619,2973.4,2973.3,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752314444277,2.5238,2973.4,2973.3,6.34571]
["bitfinex-derivatives","ETHF0:USTF0",1752314444667,25.4036,2973.7,2973.6,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752314444869,26.07593,2973.7,2973.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752314445070,1.28573,2973.2,2973.1,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752314445278,2.5216,2973.2,2973.1,3.13376]
["bitfinex-derivatives","ETHF0:USTF0",1752314446369,3.19403,2973.2,2973.1,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752314446573,3.19403,2973.2,2972.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752314446574,0.6133,2972.9,2972.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752314446774,3.195,2972.9,2972.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314447477,3.195,2972.9,2972.8,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1752314447671,25.11012,2973.3,2973.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314447871,26.07792,2973.3,2973.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314448674,2.5225,2973.3,2973.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314448979,3.2078,2973.7,2973.4,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1752314448980,0.9414,2973.5,2973.4,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1752314449275,3.2078,2973.7,2973.6,2.22144]
["bitfinex-derivatives","ETHF0:USTF0",1752314449578,3.2078,2973.7,2973.6,3.95518878]
["bitfinex-derivatives","ETHF0:USTF0",1752314449779,0.6133,2973.9,2973.8,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1752314450074,3.19478,2973.9,2973.8,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752314450378,2.5225,2973.9,2973.8,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752314450578,2.5225,2973.9,2973.8,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752314452883,2.5225,2973.9,2973.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314453378,2.5225,2973.9,2973.8,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752314454877,1.20755024,2974.5,2973.8,1.44494878]
["bitfinex-derivatives","ETHF0:USTF0",1752314454878,1.9092,2974.2,2973.8,1.44494878]
["bitfinex-derivatives","ETHF0:USTF0",1752314455081,1.5811,2974.2,2974.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314455382,25.28526582,2974.2,2974.1,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1752314455677,26.22666582,2974.2,2974.1,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1752314457282,26.22666582,2974.2,2974.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314457484,26.89887582,2974.2,2974.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314457677,26.22666582,2974.2,2974.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314457882,26.89887582,2974.2,2974.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314458785,26.07771,2974.2,2974.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314460192,26.07771,2974.2,2974.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752314460394,26.89935905,2974.2,2974.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752314461583,26.89935905,2974.2,2973.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1752314461584,1.28555,2974.0,2973.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314461793,2.22695,2974.0,2973.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314462085,3.19475,2974.0,2973.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314462492,4.03019878,2974.0,2973.9,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752314462693,3.1948,2973.8,2973.7,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752314463189,3.19484,2973.6,2973.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314463584,3.19484,2973.6,2973.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752314463585,4.03028878,2973.6,2973.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752314463792,1.28567,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314463991,3.19487,2973.5,2973.4,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752314464392,3.19487,2973.5,2973.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752314464895,3.19487,2973.5,2973.4,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752314466089,2.5225,2973.5,2973.4,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752314466295,3.19483,2973.7,2973.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752314466490,3.19483,2973.7,2973.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752314470992,1.28567,2973.5,2973.4,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752314471197,3.19487,2973.5,2973.4,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752314471398,2.5225,2973.5,2973.4,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752314471901,3.19487,2973.5,2973.4,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752314473199,3.19487,2973.5,2973.4,6.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752314473496,3.19487,2973.5,2973.4,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752314476703,3.19487,2973.5,2973.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752314476997,3.19487,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314477202,4.03031878,2973.5,2973.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752314477399,4.03031878,2973.5,2973.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752314477902,3.11429,2973.4,2973.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752314478106,3.11433,2973.2,2973.1,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314479698,0.83544878,2973.3,2973.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752314479699,2.19396,2973.1,2973.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752314479897,3.11436,2973.1,2973.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752314480098,3.11436,2973.1,2973.0,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752314480306,3.11436,2973.1,2973.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752314484409,3.11436,2973.1,2973.0,6.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752314485914,3.11436,2973.1,2973.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752314486417,3.11436,2973.1,2973.0,6.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752314487112,1.8165,2973.5,2973.2,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314487412,1.8165,2973.5,2973.4,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752314487814,2.48889,2973.5,2973.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314488014,3.11429,2973.5,2973.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314489214,2.4419,2973.5,2973.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314489418,0.6254,2973.5,2973.4,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752314489619,1.5215,2973.5,2973.4,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752314491818,3.11427,2973.5,2973.4,3.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752314492019,3.11427,2973.5,2973.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314492720,3.11429,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314493114,3.11429,2973.4,2973.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752314493312,3.11429,2973.4,2973.3,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752314493711,3.11429,2973.4,2973.3,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752314495023,3.11429,2973.4,2973.3,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752314495223,0.67243,2973.2,2973.1,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314495419,3.11433,2973.2,2973.1,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314495626,2.21826,2973.1,2973.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752314495826,3.11436,2973.1,2973.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752314496823,3.11436,2973.1,2973.0,6.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752314497126,3.11436,2973.1,2973.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752314497624,3.11436,2973.1,2973.0,6.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752314497925,2.4419,2973.1,2973.0,6.44588]
["bitfinex-derivatives","ETHF0:USTF0",1752314498922,2.4419,2973.1,2973.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752314498923,3.11436,2973.1,2973.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1752314499926,3.11436,2973.1,2973.0,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752314500130,3.11436,2973.1,2973.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752314500629,3.11436,2973.1,2973.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752314500826,0.6254,2973.0,2972.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752314501032,3.11442,2972.8,2972.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314502126,3.11442,2972.8,2972.7,3.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752314503332,3.11442,2972.8,2972.7,2.28135]
["bitfinex-derivatives","ETHF0:USTF0",1752314503537,3.11442,2972.8,2972.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314504336,3.11442,2972.8,2972.7,3.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752314505030,3.11442,2972.8,2972.7,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752314505533,3.11442,2972.8,2972.7,3.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752314507035,3.11442,2972.8,2972.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752314507240,3.11442,2972.8,2972.7,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752314507537,3.11442,2972.8,2972.7,3.28645]
["bitfinex-derivatives","ETHF0:USTF0",1752314507734,3.11442,2972.8,2972.7,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752314509338,3.11442,2972.8,2972.7,3.28645]
["bitfinex-derivatives","ETHF0:USTF0",1752314509634,2.5824,2973.4,2973.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752314509834,3.40343583,2973.4,2973.3,3.13155878]
["bitfinex-derivatives","ETHF0:USTF0",1752314510031,3.40343583,2973.4,2973.3,4.12175878]
["bitfinex-derivatives","ETHF0:USTF0",1752314510234,3.40343583,2973.4,2973.3,3.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752314510434,0.6552,2973.6,2973.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752314510737,0.6552,2973.6,2973.5,4.12171878]
["bitfinex-derivatives","ETHF0:USTF0",1752314510935,2.41149839,2973.6,2973.5,4.12171878]
["bitfinex-derivatives","ETHF0:USTF0",1752314511134,2.41149839,2973.6,2973.5,3.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752314511638,0.82099839,2973.6,2973.5,3.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752314512738,2.41149839,2973.6,2973.5,3.28627]
["bitfinex-derivatives","ETHF0:USTF0",1752314513035,2.41149839,2973.6,2973.5,6.49407]
["bitfinex-derivatives","ETHF0:USTF0",1752314514838,0.82099839,2973.6,2973.5,6.49407]
["bitfinex-derivatives","ETHF0:USTF0",1752314515042,2.5824,2973.9,2973.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752314515352,2.5824,2973.9,2973.8,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752314515640,3.25468,2973.9,2973.8,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752314517844,3.25468,2973.9,2973.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752314521544,3.25468,2973.9,2973.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752314521847,3.25474,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314522148,3.25479,2973.4,2973.3,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752314522545,3.25479,2973.4,2973.3,3.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752314526246,2.5824,2973.4,2973.3,3.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752314526448,3.25479,2973.4,2973.3,3.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752314529651,2.5824,2973.4,2973.3,3.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752314529851,3.25479,2973.4,2973.3,3.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752314530849,3.25479,2973.4,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314530850,0.6552,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314531153,2.5824,2973.0,2972.9,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752314531455,0.9353,2973.0,2972.9,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752314531754,3.25483,2973.2,2973.1,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752314533750,3.25483,2973.2,2973.1,3.28636]
["bitfinex-derivatives","ETHF0:USTF0",1752314534254,3.25483,2973.2,2973.1,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752314534854,3.25483,2973.2,2973.1,3.28636]
["bitfinex-derivatives","ETHF0:USTF0",1752314535049,3.25483,2973.2,2973.1,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752314540553,3.25483,2973.2,2973.1,3.28636]
["bitfinex-derivatives","ETHF0:USTF0",1752314540749,0.67252,2972.8,2972.7,4.79544]
["bitfinex-derivatives","ETHF0:USTF0",1752314540953,1.6262,2972.8,2972.7,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1752314541153,3.19842,2972.8,2972.7,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752314542357,3.19842,2972.8,2972.7,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752314542856,3.19842,2972.8,2972.7,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1752314543056,3.19842,2972.8,2972.7,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1752314543260,3.19842,2972.8,2972.7,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752314544557,3.19842,2972.8,2972.7,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1752314544757,2.5259,2972.8,2972.7,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1752314545657,3.19842,2972.8,2972.7,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752314545858,3.19842,2972.8,2972.7,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1752314546559,0.6432,2973.1,2973.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752314546761,3.19836,2973.1,2973.0,3.16618]
["bitfinex-derivatives","ETHF0:USTF0",1752314547452,2.5259,2973.1,2973.0,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752314548957,3.19836,2973.1,2973.0,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752314550156,2.5259,2973.1,2973.0,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752314551259,3.19836,2973.1,2973.0,6.37398]
["bitfinex-derivatives","ETHF0:USTF0",1752314551465,3.19836,2973.1,2973.0,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752314551659,4.03380878,2973.1,2973.0,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1752314552164,4.03380878,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314553263,3.19836,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314553563,3.19836,2973.1,2973.0,3.88028]
["bitfinex-derivatives","ETHF0:USTF0",1752314553766,3.19836,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314556265,0.67255,2972.7,2972.6,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752314556466,3.19845,2972.7,2972.6,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752314556764,3.19845,2972.7,2972.6,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752314556960,3.19845,2972.7,2972.6,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752314557166,3.19845,2972.7,2972.6,6.37407]
["bitfinex-derivatives","ETHF0:USTF0",1752314557870,3.19844,2972.8,2972.7,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1752314558767,3.19844,2972.8,2972.7,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752314559269,3.19844,2972.8,2972.7,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1752314559867,3.19844,2972.8,2972.7,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752314560067,3.19844,2972.8,2972.7,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752314560272,3.19844,2972.8,2972.7,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1752314562372,3.19844,2972.8,2972.7,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752314562770,3.19844,2972.8,2972.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752314562970,3.19844,2972.8,2972.7,1.31725]
["bitfinex-derivatives","ETHF0:USTF0",1752314563163,3.19844,2972.8,2972.7,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752314563764,1.6183,2973.1,2973.0,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1752314563964,3.33939207,2973.1,2973.0,4.01852878]
["bitfinex-derivatives","ETHF0:USTF0",1752314564166,0.82139207,2973.1,2973.0,4.01852878]
["bitfinex-derivatives","ETHF0:USTF0",1752314567176,0.82139207,2973.1,2973.0,3.18308]
["bitfinex-derivatives","ETHF0:USTF0",1752314567479,0.82139207,2973.1,2973.0,4.01852878]
["bitfinex-derivatives","ETHF0:USTF0",1752314568171,1.6017,2973.7,2973.6,3.24184]
["bitfinex-derivatives","ETHF0:USTF0",1752314568370,2.42306817,2973.7,2973.6,3.24184]
["bitfinex-derivatives","ETHF0:USTF0",1752314568671,3.34176817,2973.7,2973.6,3.24184]
["bitfinex-derivatives","ETHF0:USTF0",1752314569366,1.44796817,2973.7,2973.6,4.07728878]
["bitfinex-derivatives","ETHF0:USTF0",1752314569774,0.82136817,2973.7,2973.6,4.07728878]
["bitfinex-derivatives","ETHF0:USTF0",1752314569969,0.9187,2974.1,2974.0,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1752314570174,2.36645734,2974.1,2974.0,7.28499878]
["bitfinex-derivatives","ETHF0:USTF0",1752314570376,2.5204,2974.1,2974.0,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1752314571171,3.19263,2974.1,2974.0,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1752314572170,2.5204,2974.1,2974.0,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1752314573275,3.19263,2974.1,2974.0,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1752314573775,2.5204,2974.1,2974.0,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1752314575274,3.19263,2974.1,2974.0,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1752314577384,2.5204,2974.1,2974.0,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1752314577880,0.6266,2974.2,2974.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752314578178,1.5453,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314578779,3.19261,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314580883,2.5204,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314581184,3.19261,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314584483,2.5204,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314587985,3.19261,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314588187,2.5204,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314589383,3.19261,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314589990,2.5204,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314590188,3.19261,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314591188,2.5204,2974.2,2974.1,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752314592288,1.29883,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314592590,3.19263,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314593082,3.19263,2974.1,2974.0,5.45675]
["bitfinex-derivatives","ETHF0:USTF0",1752314593684,3.19263,2974.1,2974.0,6.44955]
["bitfinex-derivatives","ETHF0:USTF0",1752314596991,3.19263,2974.1,2974.0,5.45675]
["bitfinex-derivatives","ETHF0:USTF0",1752314597192,3.19263,2974.1,2974.0,6.40285]
["bitfinex-derivatives","ETHF0:USTF0",1752314597392,3.19263,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314598495,2.5204,2974.1,2974.0,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1752314598696,2.5204,2974.1,2974.0,6.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752314599194,3.19263,2974.1,2974.0,6.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752314599793,2.5204,2974.1,2974.0,6.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752314600194,3.19263,2974.1,2974.0,6.37765]
["bitfinex-derivatives","ETHF0:USTF0",1752314601597,3.19263,2974.1,2974.0,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752314601798,3.19263,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314602701,4.01414519,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314603299,3.19263,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314603700,3.17368,2974.5,2974.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752314603897,3.99512818,2974.5,2974.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752314604299,3.99512818,2974.5,2974.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752314604701,3.99512818,2974.5,2974.4,2.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752314605903,3.99512818,2974.5,2974.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752314606104,1.27043,2974.1,2974.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752314606309,3.17373,2974.1,2974.0,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1752314607308,3.17373,2974.1,2974.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752314607508,3.17373,2974.1,2974.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752314608211,3.17373,2974.1,2974.0,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1752314610316,3.17373,2974.1,2974.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752314610915,3.17373,2974.1,2974.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752314611209,3.17373,2974.1,2973.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752314611210,3.17384,2973.6,2973.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752314611409,1.27057,2973.5,2973.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752314611616,3.17387,2973.5,2973.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752314611918,3.17389,2973.4,2973.3,3.69648116]
["bitfinex-derivatives","ETHF0:USTF0",1752314612215,3.17389,2973.4,2973.3,5.56738116]
["bitfinex-derivatives","ETHF0:USTF0",1752314612411,4.00933878,2973.4,2973.3,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314612618,1.27061,2973.3,2973.2,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752314613208,3.17391,2973.3,2973.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752314613415,2.5015,2973.3,2973.2,3.17003]
["bitfinex-derivatives","ETHF0:USTF0",1752314613718,3.17387,2973.5,2973.4,3.16999]
["bitfinex-derivatives","ETHF0:USTF0",1752314621520,3.17387,2973.5,2973.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752314622615,3.17393,2973.2,2973.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752314622815,3.17393,2973.2,2973.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752314623022,3.17393,2973.2,2973.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752314623224,3.17393,2973.2,2973.1,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752314623926,1.879,2973.6,2973.2,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752314624222,26.06054,2973.6,2973.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752314625514,26.06054,2973.6,2973.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1752314626024,26.06054,2973.6,2973.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752314626819,26.06054,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314626820,30.42235878,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314627026,0.9159,2972.6,2972.5,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1752314628216,2.19167,2972.6,2972.5,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1752314628615,3.09537,2972.6,2972.5,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1752314629529,3.09537,2972.6,2972.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752314629728,3.09537,2972.6,2972.5,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1752314630426,3.09537,2972.6,2972.5,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752314631521,3.09544,2972.3,2972.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752314634730,0.9159,2972.3,2972.2,3.53100878]
["bitfinex-derivatives","ETHF0:USTF0",1752314636824,1.5191,2972.3,2972.2,2.69556]
["bitfinex-derivatives","ETHF0:USTF0",1752314637030,3.09544,2972.3,2972.2,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1752314637432,3.09548,2972.2,2972.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752314638135,3.09548,2972.2,2972.1,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1752314638331,3.09548,2972.2,2972.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752314638525,1.5191,2971.6,2971.5,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1752314638722,1.5191,2971.6,2971.5,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752314638927,0.9159,2971.6,2971.5,2.69572]
["bitfinex-derivatives","ETHF0:USTF0",1752314639130,2.4228,2972.0,2971.9,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1752314640327,1.5191,2972.0,2971.9,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1752314640525,0.9159,2972.0,2971.9,2.69562]
["bitfinex-derivatives","ETHF0:USTF0",1752314643238,2.4228,2972.3,2972.2,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1752314643632,1.5191,2972.4,2972.3,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1752314643933,0.92093973,2972.5,2972.4,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1752314644428,0.00503973,2972.5,2972.4,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1752314644633,0.92093973,2972.5,2972.4,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1752314646135,2.42783973,2972.5,2972.4,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1752314647042,2.42783973,2972.5,2972.4,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752314647946,2.42783973,2972.5,2972.4,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1752314648146,0.92093973,2972.5,2972.4,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1752314648441,1.52413973,2972.5,2972.4,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1752314650147,0.00503973,2972.5,2972.4,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1752314650540,0.00503973,2972.5,2972.4,5.90331]
["bitfinex-derivatives","ETHF0:USTF0",1752314651447,0.92093973,2972.5,2972.4,5.90331]
["bitfinex-derivatives","ETHF0:USTF0",1752314655543,0.00503973,2972.5,2972.4,5.90331]
["bitfinex-derivatives","ETHF0:USTF0",1752314659845,0.92553973,2972.5,2972.4,5.90331]
["bitfinex-derivatives","ETHF0:USTF0",1752314661045,1.54773973,2972.5,2972.4,5.90331]
["bitfinex-derivatives","ETHF0:USTF0",1752314661251,2.46913973,2972.5,2972.4,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1752314661450,0.92553973,2972.5,2972.4,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1752314662242,2.46913973,2972.5,2972.4,5.48471]
["bitfinex-derivatives","ETHF0:USTF0",1752314668653,0.6222,2973.0,2972.9,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1752314668949,0.6222,2973.0,2972.9,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752314669154,1.5436,2973.0,2972.9,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752314669454,1.5436,2973.0,2972.9,3.23518]
["bitfinex-derivatives","ETHF0:USTF0",1752314669851,1.5436,2973.0,2972.9,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752314670254,1.5436,2973.0,2972.9,3.23518]
["bitfinex-derivatives","ETHF0:USTF0",1752314670451,2.21608,2973.0,2972.9,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752314670753,3.13658,2973.0,2972.9,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752314670954,2.4641,2973.0,2972.9,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752314671356,2.4641,2973.0,2972.9,3.23518]
["bitfinex-derivatives","ETHF0:USTF0",1752314672047,0.6222,2972.7,2972.6,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1752314672254,2.4641,2972.7,2972.6,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1752314673253,2.4641,2972.7,2972.6,5.63264116]
["bitfinex-derivatives","ETHF0:USTF0",1752314675352,2.4641,2972.7,2972.6,4.65614116]
["bitfinex-derivatives","ETHF0:USTF0",1752314678652,3.13665,2972.7,2972.6,3.06994116]
["bitfinex-derivatives","ETHF0:USTF0",1752314678857,3.13665,2972.7,2972.6,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752314679059,2.4641,2972.7,2972.6,0.67257]
["bitfinex-derivatives","ETHF0:USTF0",1752314681760,2.4641,2972.7,2972.6,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1752314683159,2.4641,2972.7,2972.6,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1752314685261,2.4641,2972.7,2972.6,4.06331878]
["bitfinex-derivatives","ETHF0:USTF0",1752314686056,2.4641,2972.7,2972.6,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1752314686958,2.4641,2972.7,2972.6,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1752314689862,2.4641,2972.7,2972.6,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1752314690458,2.4641,2972.7,2972.6,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1752314690657,2.4641,2972.7,2972.6,3.25507]
["bitfinex-derivatives","ETHF0:USTF0",1752314690862,2.4641,2972.7,2972.6,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1752314693165,2.4641,2972.7,2972.5,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314693365,1.29027,2972.6,2972.5,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1752314693566,2.24427,2972.6,2972.5,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1752314693863,3.21157,2972.6,2972.5,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1752314695068,3.21159,2972.5,2972.4,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314696269,2.25759,2972.5,2972.4,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752314696768,2.539,2972.4,2972.3,3.06999116]
["bitfinex-derivatives","ETHF0:USTF0",1752314696968,3.21162,2972.4,2972.3,3.06999116]
["bitfinex-derivatives","ETHF0:USTF0",1752314697170,2.539,2972.4,2972.3,3.06999116]
["bitfinex-derivatives","ETHF0:USTF0",1752314697468,2.539,2972.4,2972.3,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752314698170,2.539,2972.4,2972.3,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1752314698365,2.539,2972.4,2972.3,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1752314698566,3.21162,2972.4,2972.3,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1752314698771,2.539,2972.4,2972.3,2.25562]
["bitfinex-derivatives","ETHF0:USTF0",1752314700262,0.6177,2972.4,2972.2,2.40241089]
["bitfinex-derivatives","ETHF0:USTF0",1752314700462,3.21164,2972.3,2972.2,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1752314701772,3.21164,2972.3,2972.2,0.67769973]
["bitfinex-derivatives","ETHF0:USTF0",1752314702174,2.539,2972.3,2972.2,3.22979973]
["bitfinex-derivatives","ETHF0:USTF0",1752314705470,3.21164,2972.3,2972.2,3.22979973]
["bitfinex-derivatives","ETHF0:USTF0",1752314705677,3.21164,2972.3,2972.2,2.26069973]
["bitfinex-derivatives","ETHF0:USTF0",1752314706073,2.539,2972.3,2972.2,2.26069973]
["bitfinex-derivatives","ETHF0:USTF0",1752314707169,3.21164,2972.3,2972.2,2.26069973]
["bitfinex-derivatives","ETHF0:USTF0",1752314707575,2.539,2972.3,2972.2,2.26069973]
["bitfinex-derivatives","ETHF0:USTF0",1752314708573,2.539,2972.3,2972.2,3.22979973]
["bitfinex-derivatives","ETHF0:USTF0",1752314710382,3.21164,2972.3,2972.2,2.26069973]
["bitfinex-derivatives","ETHF0:USTF0",1752314710679,4.04708878,2972.3,2972.2,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1752314712678,9.04708878,2972.3,2972.2,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1752314713383,4.04708878,2972.3,2972.2,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1752314718488,3.37444878,2972.3,2971.7,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752314718698,1.307,2971.6,2971.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752314718982,3.1799,2971.6,2971.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752314720088,2.5071,2971.6,2971.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752314720288,3.1799,2971.6,2971.5,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752314720488,3.1799,2971.6,2971.5,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752314720689,3.1799,2971.6,2971.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752314720889,3.1799,2971.6,2971.5,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1752314721286,3.1799,2971.6,2971.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752314721491,3.1799,2971.6,2971.5,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1752314721784,3.1799,2971.6,2971.5,3.16702]
["bitfinex-derivatives","ETHF0:USTF0",1752314722380,2.5071,2971.6,2971.5,3.16702]
["bitfinex-derivatives","ETHF0:USTF0",1752314723296,3.1799,2971.6,2971.5,3.16702]
["bitfinex-derivatives","ETHF0:USTF0",1752314724485,2.5071,2971.6,2971.5,3.16702]
["bitfinex-derivatives","ETHF0:USTF0",1752314727495,0.93,2971.7,2971.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752314727793,2.5071,2971.7,2971.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752314727985,3.8805,2972.1,2972.0,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752314728190,5.44468,2972.1,2972.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752314728391,5.44468,2972.1,2972.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752314728591,6.38758,2972.1,2972.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752314729893,6.38758,2972.1,2972.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752314730698,6.38758,2972.1,2972.0,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1752314730998,6.38758,2972.1,2972.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752314731194,6.38758,2972.1,2972.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752314731700,3.17981,2972.0,2971.9,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1752314732199,3.17983,2971.9,2971.8,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752314733798,1.30697,2971.8,2971.7,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1752314733999,3.17987,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314734702,2.5071,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314735197,3.17985,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314735603,2.5071,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314736310,3.17985,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314736604,2.5071,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314736902,3.17985,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314737303,2.5071,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314738002,2.5071,2971.8,2971.7,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752314740210,3.17985,2971.8,2971.7,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752314740709,3.17985,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314741100,2.5071,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314741411,3.17985,2971.8,2971.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1752314742803,3.17985,2971.8,2971.7,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752314743105,3.17985,2971.8,2971.7,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1752314743707,2.5071,2971.8,2971.7,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1752314743906,3.17985,2971.8,2971.7,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1752314746709,2.5071,2971.8,2971.7,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1752314746910,2.5071,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314748011,3.17985,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314748809,2.5071,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314749410,3.17985,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314749712,2.5071,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314750612,3.17985,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314751514,2.5071,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314752614,3.17985,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314753013,2.5071,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314753515,3.17985,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314753722,2.5071,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314754112,3.17985,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314754313,2.5071,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314754813,3.17985,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314755118,2.5071,2971.8,2971.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752314756916,3.2078,2972.1,2972.0,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752314757220,6.55307123,2972.1,2972.0,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1752314757812,4.03027123,2972.1,2972.0,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1752314758213,2.5228,2972.6,2972.5,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752314758414,3.34521669,2972.6,2972.5,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1752314758818,4.01778669,2972.6,2972.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752314759118,4.01778669,2972.6,2972.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752314759321,3.19537,2972.6,2972.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752314759816,3.19537,2972.6,2972.5,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1752314760014,3.19537,2972.6,2972.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752314760225,2.5228,2972.4,2972.3,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752314760520,3.35824878,2972.4,2972.3,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752314761326,2.5228,2972.4,2972.3,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752314764017,3.19542,2972.4,2972.3,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752314764215,2.5228,2972.4,2972.3,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752314765218,3.19542,2972.4,2972.3,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752314765415,2.5228,2972.4,2972.3,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752314771331,2.5228,2972.4,2972.3,5.48564]
["bitfinex-derivatives","ETHF0:USTF0",1752314771829,2.5228,2972.4,2972.3,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752314773032,2.5228,2972.4,2972.3,3.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752314773234,2.5228,2972.4,2972.3,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752314775229,3.16986,2972.7,2972.6,3.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752314775433,3.16986,2972.7,2972.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752314775934,3.16986,2972.7,2972.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752314776531,3.16986,2972.7,2972.6,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1752314779034,4.00530878,2972.7,2972.6,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1752314781336,3.16986,2972.7,2972.6,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1752314781633,4.00530878,2972.7,2972.6,3.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752314782134,4.00530878,2972.7,2972.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752314782434,4.00530878,2972.7,2972.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752314782834,3.79735448,2972.7,2972.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752314783935,3.79735448,2972.7,2972.6,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1752314784436,3.79735448,2972.7,2972.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752314784837,4.00653777,2972.7,2972.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752314785030,4.00653777,2972.7,2972.6,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1752314785833,2.4973,2972.7,2972.6,3.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752314786134,1.5969,2972.7,2972.6,6.45687]
["bitfinex-derivatives","ETHF0:USTF0",1752314786532,1.59072,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314786533,2.5151,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314786734,3.33621908,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314786934,4.00871908,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314787129,3.33621908,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314788641,4.00871908,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314788840,3.33621908,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314789041,4.00871908,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314789442,1.49361908,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314789741,0.82111908,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314789942,3.33621908,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314790941,2.5151,2972.9,2972.8,3.25253]
["bitfinex-derivatives","ETHF0:USTF0",1752314792046,2.5151,2973.3,2973.2,2.27603]
["bitfinex-derivatives","ETHF0:USTF0",1752314792342,4.02418777,2973.3,2973.2,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752314794853,1.30184,2973.2,2973.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752314795055,3.18754,2973.2,2973.1,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752314795352,3.18754,2973.2,2973.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752314795956,3.18754,2973.2,2973.1,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1752314798756,3.18754,2973.2,2973.1,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1752314799152,3.18754,2973.2,2973.1,1.31446]
["bitfinex-derivatives","ETHF0:USTF0",1752314799359,0.9675,2973.0,2972.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752314799656,2.5151,2973.0,2972.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752314799857,0.83667777,2973.1,2972.8,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752314799858,3.1876,2972.9,2972.8,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752314800058,4.02427777,2972.9,2972.8,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752314800858,0.67255,2972.8,2972.7,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1752314801062,1.30195,2972.7,2972.6,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1752314801264,4.02432777,2972.7,2972.6,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1752314801562,4.02432777,2972.7,2972.6,5.48396]
["bitfinex-derivatives","ETHF0:USTF0",1752314803759,4.02432777,2972.7,2972.6,6.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752314804461,3.18765,2972.7,2972.6,6.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752314805162,2.5151,2972.7,2972.6,6.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752314805661,0.9675,2972.7,2972.6,6.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752314806061,2.5525,2972.7,2972.6,6.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752314811864,0.67251,2972.9,2972.6,6.42616]
["bitfinex-derivatives","ETHF0:USTF0",1752314811865,2.5435,2973.2,2973.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752314812165,4.03656643,2973.2,2973.1,3.21616]
["bitfinex-derivatives","ETHF0:USTF0",1752314813763,3.36413643,2973.2,2973.1,3.21616]
["bitfinex-derivatives","ETHF0:USTF0",1752314813969,2.5435,2973.3,2973.2,3.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752314814164,2.5435,2973.3,2973.2,6.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752314814467,1.5932,2973.3,2973.2,6.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752314814668,0.9585,2973.3,2973.2,6.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752314817871,2.5435,2973.3,2973.2,6.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752314821778,0.67238,2973.5,2973.2,6.42393]
["bitfinex-derivatives","ETHF0:USTF0",1752314821779,25.4355,2973.7,2973.6,3.21604]
["bitfinex-derivatives","ETHF0:USTF0",1752314821975,2.5435,2973.7,2973.6,7.26051777]
["bitfinex-derivatives","ETHF0:USTF0",1752314822276,2.5435,2973.7,2973.6,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1752314823767,3.21582,2973.7,2973.6,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1752314824272,3.21582,2973.7,2973.6,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752314824779,3.21582,2973.7,2973.6,6.42384]
["bitfinex-derivatives","ETHF0:USTF0",1752314824975,3.21582,2973.7,2973.6,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1752314825176,0.67232,2973.7,2973.6,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1752314825473,2.25725,2974.0,2973.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1752314825674,3.0772005,2974.0,2973.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1752314825868,4.0357005,2974.0,2973.9,1.31318]
["bitfinex-derivatives","ETHF0:USTF0",1752314826274,4.0357005,2974.0,2973.9,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752314826669,4.0357005,2974.0,2973.9,3.21598]
["bitfinex-derivatives","ETHF0:USTF0",1752314827273,3.21575,2974.0,2973.9,3.21598]
["bitfinex-derivatives","ETHF0:USTF0",1752314830275,3.21575,2974.0,2973.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752314830479,3.21575,2974.0,2973.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752314830779,3.21575,2974.0,2973.9,2.27378]
["bitfinex-derivatives","ETHF0:USTF0",1752314831773,0.67231,2973.8,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314831978,0.6347,2973.9,2973.6,5.46324]
["bitfinex-derivatives","ETHF0:USTF0",1752314831979,2.26552,2973.7,2973.6,5.46324]
["bitfinex-derivatives","ETHF0:USTF0",1752314832178,3.21582,2973.7,2973.6,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1752314832479,3.21582,2973.7,2973.6,5.48164]
["bitfinex-derivatives","ETHF0:USTF0",1752314832781,3.21582,2973.7,2973.6,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1752314833586,2.5435,2973.7,2973.6,5.48164]
["bitfinex-derivatives","ETHF0:USTF0",1752314833780,2.5435,2973.7,2973.6,6.40094]
["bitfinex-derivatives","ETHF0:USTF0",1752314834886,4.05249777,2973.7,2973.6,3.88014]
["bitfinex-derivatives","ETHF0:USTF0",1752314835081,4.05249777,2973.7,2973.6,5.49594]
["bitfinex-derivatives","ETHF0:USTF0",1752314835683,3.21582,2973.7,2973.6,5.49594]
["bitfinex-derivatives","ETHF0:USTF0",1752314836983,0.9585,2973.7,2973.6,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1752314837480,1.9121,2973.7,2973.6,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1752314837685,2.5472,2973.7,2973.6,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1752314839387,2.5472,2973.7,2973.6,7.25191777]
["bitfinex-derivatives","ETHF0:USTF0",1752314839388,1.5936,2973.7,2973.6,7.25191777]
["bitfinex-derivatives","ETHF0:USTF0",1752314839789,0.9585,2973.7,2973.6,7.25191777]
["bitfinex-derivatives","ETHF0:USTF0",1752314840390,3.23608,2973.9,2973.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752314840592,3.23608,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314842891,2.5638,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314843593,3.23608,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314843993,3.23608,2973.9,2973.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752314844791,3.23608,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314849999,2.5638,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314850402,3.23608,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314851599,2.5638,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314852200,3.23608,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314854806,2.5638,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314855306,3.23608,2973.9,2973.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752314860911,3.23608,2973.9,2973.8,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1752314861811,3.23608,2973.9,2973.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1752314862113,3.23608,2973.9,2973.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752314862305,1.3074,2973.8,2973.5,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314862510,0.67237,2973.5,2973.4,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752314862712,3.23617,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314863011,3.23617,2973.5,2973.3,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314863012,3.23619,2973.4,2973.3,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314863312,3.24321,2973.3,2973.2,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314863513,3.24321,2973.3,2973.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752314863514,1.30753,2973.2,2973.1,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314863711,49.00123,2973.2,2973.1,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314865315,1.61536,2973.1,2973.0,3.35517116]
["bitfinex-derivatives","ETHF0:USTF0",1752314865514,3.24436,2973.1,2973.0,3.35517116]
["bitfinex-derivatives","ETHF0:USTF0",1752314865909,3.24436,2973.1,2973.0,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314867315,1.31938,2973.0,2972.9,4.59247116]
["bitfinex-derivatives","ETHF0:USTF0",1752314867509,3.24438,2973.0,2972.9,4.59247116]
["bitfinex-derivatives","ETHF0:USTF0",1752314868216,3.24438,2973.0,2972.9,4.84387116]
["bitfinex-derivatives","ETHF0:USTF0",1752314868712,49.00738,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314870312,48.3349,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314870915,49.00738,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314871115,47.392,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314871312,48.3349,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314871511,49.00738,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314871711,45.763,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314871911,46.7451,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314873017,47.41758,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314873217,46.7451,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314873908,45.763,2973.0,2972.9,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1752314874113,46.7481,2973.2,2973.1,2.20276]
["bitfinex-derivatives","ETHF0:USTF0",1752314874416,0.9821,2973.2,2973.1,3.11896]
["bitfinex-derivatives","ETHF0:USTF0",1752314875912,46.7089,2973.3,2973.2,1.27883]
["bitfinex-derivatives","ETHF0:USTF0",1752314876215,47.691,2973.3,2973.2,3.11893]
["bitfinex-derivatives","ETHF0:USTF0",1752314877618,48.36341,2973.3,2973.2,3.11893]
["bitfinex-derivatives","ETHF0:USTF0",1752314877817,47.691,2973.3,2973.2,3.11893]
["bitfinex-derivatives","ETHF0:USTF0",1752314879520,1.629,2973.5,2973.4,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1752314879819,48.3349,2973.5,2973.4,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1752314880620,48.3349,2973.5,2973.4,3.95556777]
["bitfinex-derivatives","ETHF0:USTF0",1752314880921,49.00727,2973.5,2973.4,3.95556777]
["bitfinex-derivatives","ETHF0:USTF0",1752314881121,48.3349,2973.5,2973.4,3.95556777]
["bitfinex-derivatives","ETHF0:USTF0",1752314882320,47.392,2973.5,2973.4,3.95556777]
["bitfinex-derivatives","ETHF0:USTF0",1752314882820,47.686,2973.7,2973.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752314883021,47.686,2973.7,2973.6,3.95551777]
["bitfinex-derivatives","ETHF0:USTF0",1752314883422,1.925,2973.7,2973.6,3.95551777]
["bitfinex-derivatives","ETHF0:USTF0",1752314884013,2.5719,2973.7,2973.6,3.95551777]
["bitfinex-derivatives","ETHF0:USTF0",1752314885623,3.24422,2973.7,2973.6,3.95551777]
["bitfinex-derivatives","ETHF0:USTF0",1752314885824,3.24422,2973.7,2973.6,3.11884]
["bitfinex-derivatives","ETHF0:USTF0",1752314886514,2.5719,2973.7,2973.6,3.11884]
["bitfinex-derivatives","ETHF0:USTF0",1752314887827,3.24422,2973.7,2973.6,3.11884]
["bitfinex-derivatives","ETHF0:USTF0",1752314888020,1.31936,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314888222,3.24436,2973.1,2973.0,4.48668]
["bitfinex-derivatives","ETHF0:USTF0",1752314888424,3.24436,2973.1,2973.0,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752314889225,3.24436,2973.1,2973.0,7.80025116]
["bitfinex-derivatives","ETHF0:USTF0",1752314890523,3.24436,2973.1,2973.0,8.72415116]
["bitfinex-derivatives","ETHF0:USTF0",1752314891924,3.24436,2973.1,2973.0,6.32678]
["bitfinex-derivatives","ETHF0:USTF0",1752314892827,2.5719,2973.1,2973.0,6.32678]
["bitfinex-derivatives","ETHF0:USTF0",1752314893028,3.24436,2973.1,2973.0,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752314893429,3.24436,2973.1,2973.0,6.32678]
["bitfinex-derivatives","ETHF0:USTF0",1752314894032,1.629,2973.1,2973.0,7.16345777]
["bitfinex-derivatives","ETHF0:USTF0",1752314894234,47.6801,2973.3,2973.2,3.20053]
["bitfinex-derivatives","ETHF0:USTF0",1752314894434,47.6801,2973.3,2973.2,4.03720777]
["bitfinex-derivatives","ETHF0:USTF0",1752314895033,48.35251,2973.3,2973.2,4.03720777]
["bitfinex-derivatives","ETHF0:USTF0",1752314895630,3.22631,2973.3,2973.2,4.03720777]
["bitfinex-derivatives","ETHF0:USTF0",1752314895832,2.5539,2973.3,2973.2,4.03720777]
["bitfinex-derivatives","ETHF0:USTF0",1752314900933,2.4439,2973.3,2973.2,4.03720777]
["bitfinex-derivatives","ETHF0:USTF0",1752314902733,2.4439,2973.3,2973.2,7.24500777]
["bitfinex-derivatives","ETHF0:USTF0",1752314904137,3.11631,2973.3,2973.2,7.24500777]
["bitfinex-derivatives","ETHF0:USTF0",1752314904331,2.4439,2973.3,2973.2,7.24500777]
["bitfinex-derivatives","ETHF0:USTF0",1752314904836,2.4439,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314905337,3.11631,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314905540,2.4439,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314906740,3.11631,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314907034,2.4439,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314908443,2.4439,2973.3,2973.2,3.20053]
["bitfinex-derivatives","ETHF0:USTF0",1752314908641,2.4439,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314912543,2.4439,2973.3,2973.2,3.20053]
["bitfinex-derivatives","ETHF0:USTF0",1752314912744,2.4439,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314913645,3.11631,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314914150,2.4439,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314915148,3.11631,2973.3,2973.2,6.40833]
["bitfinex-derivatives","ETHF0:USTF0",1752314916652,3.11631,2973.3,2973.2,3.88023]
["bitfinex-derivatives","ETHF0:USTF0",1752314916946,3.19348,2973.0,2972.9,2.39737116]
["bitfinex-derivatives","ETHF0:USTF0",1752314917253,3.19357,2972.6,2972.5,1.40407116]
["bitfinex-derivatives","ETHF0:USTF0",1752314917451,1.30342,2972.4,2972.3,2.28452]
["bitfinex-derivatives","ETHF0:USTF0",1752314917752,3.19362,2972.4,2972.3,3.18302]
["bitfinex-derivatives","ETHF0:USTF0",1752314918145,3.19362,2972.4,2972.3,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1752314918547,3.19362,2972.4,2972.3,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1752314919554,2.521,2972.4,2972.3,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1752314919748,1.5408,2972.4,2972.3,4.01971777]
["bitfinex-derivatives","ETHF0:USTF0",1752314920253,2.521,2972.4,2972.3,4.01971777]
["bitfinex-derivatives","ETHF0:USTF0",1752314921759,1.5408,2972.4,2972.3,4.01971777]
["bitfinex-derivatives","ETHF0:USTF0",1752314923254,1.5408,2972.4,2972.3,7.22751777]
["bitfinex-derivatives","ETHF0:USTF0",1752314924756,45.753,2972.6,2972.5,3.09919]
["bitfinex-derivatives","ETHF0:USTF0",1752314924954,1.29885,2972.7,2972.6,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1752314925159,2.24425,2972.7,2972.6,6.30695]
["bitfinex-derivatives","ETHF0:USTF0",1752314925462,2.4998,2972.7,2972.6,6.30695]
["bitfinex-derivatives","ETHF0:USTF0",1752314925659,3.17235,2972.7,2972.6,6.30695]
["bitfinex-derivatives","ETHF0:USTF0",1752314926361,3.17235,2972.7,2972.6,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752314926659,3.17235,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314927556,1.29892,2972.5,2972.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752314928061,3.17242,2972.5,2972.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752314928359,3.17242,2972.5,2972.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752314928562,2.4998,2972.5,2972.4,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752314928761,2.4998,2972.5,2972.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752314930358,2.4998,2972.5,2972.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752314930564,2.4998,2972.5,2972.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752314932362,3.17239,2972.5,2972.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752314933560,3.17239,2972.5,2972.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752314933561,2.4998,2972.5,2972.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752314935064,3.17239,2972.5,2972.4,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752314938466,3.17239,2972.5,2972.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1752314938860,3.17239,2972.5,2972.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752314939061,3.17239,2972.5,2972.4,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752314939972,3.17239,2972.5,2972.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752314940274,1.29892,2972.4,2972.3,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752314940474,3.17242,2972.4,2972.3,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752314940673,3.17242,2972.4,2972.3,5.40854]
["bitfinex-derivatives","ETHF0:USTF0",1752314941275,48.93542,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314941570,48.93542,2972.4,2972.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752314941571,0.6263,2972.1,2972.0,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752314941768,2.4998,2972.1,2972.0,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752314941967,3.17248,2972.1,2972.0,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752314942166,3.17248,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314942873,4.00915777,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314945176,3.17248,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752314945773,3.17248,2972.1,2972.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752314948582,3.17248,2972.1,2972.0,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752314948976,3.17248,2972.1,2972.0,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1752314949177,3.17248,2972.1,2972.0,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752314949479,3.17248,2972.1,2972.0,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1752314950179,3.17248,2972.1,2972.0,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752314950884,3.17248,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314952476,2.4998,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314953886,3.17248,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314954288,3.17248,2972.1,2972.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1752314954788,3.17248,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314956490,1.5544,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314957190,2.22708,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314958097,3.14248,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314961809,1.5544,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314963910,2.22708,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314964305,3.14248,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314971210,3.14248,2972.1,2972.0,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752314972613,3.14248,2972.1,2972.0,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1752314972813,3.14248,2972.1,2972.0,6.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752314973515,3.14248,2972.1,2972.0,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752314976115,3.98231289,2972.1,2972.0,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752314977416,3.98231289,2972.1,2972.0,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1752314977616,3.14248,2972.1,2972.0,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1752314982617,3.14248,2972.1,2972.0,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1752314982818,3.14248,2972.1,2972.0,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1752314985618,45.763,2972.2,2972.1,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752314985817,45.763,2972.2,2972.1,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1752314985818,47.53792793,2972.2,2972.1,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1752314986018,48.46622793,2972.2,2972.1,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1752314986821,49.13888793,2972.2,2972.1,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1752314987618,49.13888793,2972.2,2972.1,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752314988122,49.13888793,2972.2,2972.1,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1752314994121,49.13888793,2972.2,2972.1,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752314994326,49.13888793,2972.2,2972.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752314994825,49.13888793,2972.2,2972.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752314995326,49.13888793,2972.2,2972.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752314995527,1.29038,2972.1,2972.0,3.88049]
["bitfinex-derivatives","ETHF0:USTF0",1752314995728,2.21868,2972.1,2972.0,5.50419]
["bitfinex-derivatives","ETHF0:USTF0",1752314996027,3.15338,2972.1,2972.0,2.29639]
["bitfinex-derivatives","ETHF0:USTF0",1752314996529,3.15338,2972.1,2972.0,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752314996829,3.15338,2972.1,2972.0,5.50421]
["bitfinex-derivatives","ETHF0:USTF0",1752314997625,3.99005777,2972.1,2972.0,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752314997825,1.29041,2972.0,2971.9,1.66142]
["bitfinex-derivatives","ETHF0:USTF0",1752314998026,48.90841,2972.0,2971.9,2.62902]
["bitfinex-derivatives","ETHF0:USTF0",1752314999532,48.90841,2972.0,2971.9,3.28512]
["bitfinex-derivatives","ETHF0:USTF0",1752314999831,1.29045,2971.8,2971.7,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752315000027,49.74412777,2971.8,2971.7,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752315000229,49.74412777,2971.8,2971.7,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752315000629,49.74412777,2971.8,2971.7,6.49298]
["bitfinex-derivatives","ETHF0:USTF0",1752315000831,49.74412777,2971.8,2971.7,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752315001031,48.90745,2971.8,2971.7,6.49298]
["bitfinex-derivatives","ETHF0:USTF0",1752315001233,48.2347,2971.8,2971.7,6.49298]
["bitfinex-derivatives","ETHF0:USTF0",1752315001433,47.97915,2971.8,2971.7,6.49298]
["bitfinex-derivatives","ETHF0:USTF0",1752315002236,48.90745,2971.8,2971.7,6.49298]
["bitfinex-derivatives","ETHF0:USTF0",1752315005237,48.90745,2971.8,2971.7,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752315005737,48.90745,2971.8,2971.7,2.29648]
["bitfinex-derivatives","ETHF0:USTF0",1752315006040,2.46996009,2971.7,2971.6,2.29648]
["bitfinex-derivatives","ETHF0:USTF0",1752315006235,2.46996009,2971.7,2971.6,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752315006836,3.14276009,2971.7,2971.6,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752315008640,2.46996009,2971.7,2971.6,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752315009139,2.21444009,2971.7,2971.6,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752315009741,0.67278,2971.7,2971.6,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752315010041,48.28977,2971.8,2971.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752315010241,48.28977,2971.8,2971.7,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752315010541,48.28977,2971.8,2971.7,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752315012041,49.12644777,2971.8,2971.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752315012240,0.6728,2971.7,2971.6,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752315012444,1.29057,2971.3,2971.2,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1752315012741,48.90657,2971.3,2971.2,6.49307]
["bitfinex-derivatives","ETHF0:USTF0",1752315013642,48.90657,2971.3,2971.2,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752315014040,48.90657,2971.3,2971.2,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752315014239,48.90657,2971.3,2971.2,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752315016443,48.90657,2971.3,2971.2,5.50439]
["bitfinex-derivatives","ETHF0:USTF0",1752315016635,48.90657,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315016838,48.90657,2971.3,2971.2,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752315017842,48.90657,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315018645,48.90657,2971.3,2971.2,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752315019441,47.97826,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315019647,48.96226,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315024849,48.96226,2971.3,2971.2,3.21739]
["bitfinex-derivatives","ETHF0:USTF0",1752315025146,48.96226,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315026152,48.2894,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315026850,48.96226,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315032550,48.2894,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315033252,48.96226,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315033646,48.2894,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315033851,47.3054,2971.3,2971.2,6.42519]
["bitfinex-derivatives","ETHF0:USTF0",1752315034053,1.20827507,2972.0,2971.9,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1752315034254,3.11858722,2972.0,2971.9,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1752315034656,4.10258722,2972.0,2971.9,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1752315034956,4.10258722,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315035758,3.26121,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315036560,1.6045,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315036756,2.27721,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315037260,1.6045,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315037558,2.27721,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315038057,3.26121,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315039557,2.5885,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315040461,3.26121,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315048262,3.26121,2972.0,2971.9,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752315048462,3.26121,2972.0,2971.9,3.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752315051570,2.25812,2971.6,2971.5,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752315051869,25.116,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315052068,1.5712,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315052270,25.116,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315052768,25.116,2971.6,2971.5,3.83301159]
["bitfinex-derivatives","ETHF0:USTF0",1752315053068,24.4432,2971.6,2971.5,3.83301159]
["bitfinex-derivatives","ETHF0:USTF0",1752315053369,25.116,2971.6,2971.5,3.83301159]
["bitfinex-derivatives","ETHF0:USTF0",1752315053570,26.0921,2971.6,2971.5,3.83301159]
["bitfinex-derivatives","ETHF0:USTF0",1752315054070,26.0921,2971.6,2971.5,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752315054569,26.71989159,2971.6,2971.5,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752315054771,26.0921,2971.6,2971.5,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1752315054971,3.22012,2971.5,2971.4,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752315055170,3.22012,2971.5,2971.4,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752315055573,3.22012,2971.5,2971.4,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752315056076,3.22012,2971.5,2971.4,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752315058876,2.5473,2971.5,2971.4,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752315059373,1.5712,2971.5,2971.4,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752315059972,0.67282,2971.5,2971.4,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752315060176,23.5448,2971.6,2971.5,2.23772]
["bitfinex-derivatives","ETHF0:USTF0",1752315060378,23.5448,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315061777,24.5068,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315061979,25.116,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315063180,26.0921,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315063679,25.116,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315064680,26.0921,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315065183,25.4193,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315065482,25.116,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315065879,26.0921,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315068085,25.4193,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315068584,26.0921,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315069880,25.4193,2971.6,2971.5,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752315070882,26.0921,2971.6,2971.5,6.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752315072088,26.0921,2971.6,2971.5,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752315072282,26.0921,2971.6,2971.5,6.41302]
["bitfinex-derivatives","ETHF0:USTF0",1752315074188,3.23046,2971.3,2971.2,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752315074393,2.5576,2971.3,2971.2,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752315075895,3.23046,2971.3,2971.2,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752315076193,2.5576,2971.3,2971.2,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752315076385,1.60812,2971.6,2971.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752315076584,25.4139,2971.5,2971.4,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752315078689,26.08672,2971.5,2971.4,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752315081196,25.4139,2971.5,2971.4,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752315082489,26.08672,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315083194,25.4139,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315084193,26.08672,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315085799,25.4139,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315086303,26.08672,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315086997,25.4139,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315087702,26.08672,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315089602,25.4139,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315090207,26.08672,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315090700,26.08572,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315091006,25.4129,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315091909,26.08572,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315095216,25.4129,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315096117,26.08572,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315096312,26.25653607,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315096512,26.92935607,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315097417,26.92935607,2971.5,2971.4,3.88064]
["bitfinex-derivatives","ETHF0:USTF0",1752315097613,26.92935607,2971.5,2971.4,4.84854]
["bitfinex-derivatives","ETHF0:USTF0",1752315097818,26.25653607,2971.5,2971.4,5.46464]
["bitfinex-derivatives","ETHF0:USTF0",1752315098219,26.25653607,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315098720,25.4129,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315098915,26.08572,2971.5,2971.4,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1752315099523,26.92945754,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315100219,26.92948017,2971.5,2971.4,3.88064]
["bitfinex-derivatives","ETHF0:USTF0",1752315100421,26.92948017,2971.5,2971.4,4.84854]
["bitfinex-derivatives","ETHF0:USTF0",1752315101424,26.92948017,2971.5,2971.4,1.64074]
["bitfinex-derivatives","ETHF0:USTF0",1752315101826,26.25666017,2971.5,2971.4,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1752315102121,2.5419,2971.1,2971.0,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1752315102316,25.4109,2971.1,2971.0,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1752315102915,1.8816,2971.7,2971.0,0.83724734]
["bitfinex-derivatives","ETHF0:USTF0",1752315103115,2.5419,2971.7,2971.6,6.30224734]
["bitfinex-derivatives","ETHF0:USTF0",1752315103319,26.25470451,2971.7,2971.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1752315103917,26.25470451,2971.7,2971.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752315104528,25.4109,2971.7,2971.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752315108029,25.4109,2971.7,2971.6,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1752315108230,25.4109,2971.7,2971.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752315111933,26.08367,2971.7,2971.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752315112435,25.4109,2971.7,2971.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752315113631,2.88990507,2972.3,2971.6,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752315113632,1.5502,2971.9,2971.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752315113833,24.4172,2971.9,2971.8,3.21635]
["bitfinex-derivatives","ETHF0:USTF0",1752315114230,24.91677939,2971.9,2971.8,3.21635]
["bitfinex-derivatives","ETHF0:USTF0",1752315121538,25.58950939,2971.9,2971.8,3.21635]
["bitfinex-derivatives","ETHF0:USTF0",1752315121740,24.91677939,2971.9,2971.8,3.21635]
["bitfinex-derivatives","ETHF0:USTF0",1752315122734,1.5228,2972.3,2972.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752315122938,0.84146822,2972.3,2972.2,4.05350734]
["bitfinex-derivatives","ETHF0:USTF0",1752315123137,25.99347,2972.6,2972.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752315123337,26.83471519,2972.6,2972.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752315123537,26.83471519,2972.6,2972.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752315123737,25.90061519,2972.6,2972.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752315123938,26.83471519,2972.6,2972.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752315124241,25.99347,2972.6,2972.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752315125035,2.2228,2972.5,2972.4,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752315125344,2.4569,2972.1,2972.0,3.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752315125544,2.22291,2972.0,2971.9,3.88052]
["bitfinex-derivatives","ETHF0:USTF0",1752315125739,3.12961,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315126244,3.12965,2971.8,2971.7,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1752315126434,3.12965,2971.8,2971.6,5.80428]
["bitfinex-derivatives","ETHF0:USTF0",1752315126638,23.4781,2971.7,2971.6,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752315126841,26.82892734,2971.7,2971.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1752315127245,2.4569,2971.5,2971.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752315127450,26.15614734,2971.5,2971.4,2.26563]
["bitfinex-derivatives","ETHF0:USTF0",1752315127937,26.15614734,2971.5,2971.4,3.21643]
["bitfinex-derivatives","ETHF0:USTF0",1752315128242,25.3189,2971.5,2971.4,3.21643]
["bitfinex-derivatives","ETHF0:USTF0",1752315130543,26.15614734,2971.5,2971.4,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752315130843,26.15614734,2971.5,2971.4,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1752315131043,26.82896734,2971.5,2971.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752315131238,1.8408,2971.3,2971.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752315131438,26.15714734,2971.3,2971.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752315131648,0.67289,2971.2,2971.1,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752315131945,3.12979,2971.2,2971.1,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752315132141,2.4569,2971.2,2971.1,2.59661]
["bitfinex-derivatives","ETHF0:USTF0",1752315132737,2.4569,2971.2,2971.1,3.21651]
["bitfinex-derivatives","ETHF0:USTF0",1752315138846,2.4569,2971.2,2971.1,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752315141053,2.4569,2971.2,2971.1,2.54671]
["bitfinex-derivatives","ETHF0:USTF0",1752315142254,3.12979,2971.2,2971.1,2.54671]
["bitfinex-derivatives","ETHF0:USTF0",1752315142454,3.24521,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315142755,26.94945734,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315143451,26.94945734,2971.1,2971.0,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752315143753,26.94945734,2971.1,2971.0,5.75454]
["bitfinex-derivatives","ETHF0:USTF0",1752315144150,25.4393,2971.1,2971.0,6.40994]
["bitfinex-derivatives","ETHF0:USTF0",1752315144550,26.11221,2971.1,2971.0,6.40994]
["bitfinex-derivatives","ETHF0:USTF0",1752315145655,25.4393,2971.1,2971.0,6.40994]
["bitfinex-derivatives","ETHF0:USTF0",1752315148547,1.9106,2971.0,2970.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752315148755,26.95051734,2970.9,2970.8,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1752315148955,1.33468,2970.8,2970.7,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752315149256,3.24528,2970.8,2970.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1752315149656,3.24528,2970.8,2970.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1752315149958,2.27023,2970.6,2970.5,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1752315150158,24.4712,2970.6,2970.5,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1752315150554,26.11933,2970.6,2970.5,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1752315152552,26.11933,2970.6,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315152553,1.33477,2970.5,2970.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752315152758,3.24537,2970.5,2970.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752315152959,2.5723,2970.5,2970.4,3.20226]
["bitfinex-derivatives","ETHF0:USTF0",1752315153462,3.24535,2970.5,2970.4,6.41006]
["bitfinex-derivatives","ETHF0:USTF0",1752315153960,3.24535,2970.5,2970.4,3.20226]
["bitfinex-derivatives","ETHF0:USTF0",1752315155358,2.5723,2970.5,2970.4,3.20226]
["bitfinex-derivatives","ETHF0:USTF0",1752315155955,3.24535,2970.5,2970.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752315158260,2.5723,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315158461,3.24542,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315159262,2.5723,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315160461,3.24542,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315160658,3.24542,2970.2,2970.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1752315160858,3.24542,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315161059,2.5723,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315161258,0.6617,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315161562,2.5723,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315162565,3.24542,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315163361,3.24542,2970.2,2970.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1752315163558,2.5723,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315163864,2.5675,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315167869,3.24062,2970.2,2970.1,6.41014]
["bitfinex-derivatives","ETHF0:USTF0",1752315168073,3.24062,2970.2,2970.1,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1752315168962,3.24062,2970.2,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315169268,0.6363,2969.5,2969.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752315169464,46.4193,2969.5,2969.4,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752315169664,47.09258,2969.5,2969.4,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752315169859,47.09258,2969.5,2969.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752315170061,46.4193,2969.5,2969.4,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752315170265,45.783,2969.5,2969.4,4.07494734]
["bitfinex-derivatives","ETHF0:USTF0",1752315170465,45.783,2969.5,2969.4,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752315170860,3.22428,2969.5,2969.4,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752315171063,3.22428,2969.5,2969.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752315171265,0.987,2969.3,2968.6,5.16291089]
["bitfinex-derivatives","ETHF0:USTF0",1752315171465,2.59276,2968.7,2968.6,4.62194783]
["bitfinex-derivatives","ETHF0:USTF0",1752315171663,3.2078,2968.8,2968.6,4.62194783]
["bitfinex-derivatives","ETHF0:USTF0",1752315171869,0.6363,2969.0,2968.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752315172064,23.5763,2969.0,2968.9,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1752315172269,0.6363,2969.0,2968.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752315172470,22.94,2969.0,2968.9,3.11296734]
["bitfinex-derivatives","ETHF0:USTF0",1752315172773,4.7748,2969.3,2969.2,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752315172971,27.7158,2969.3,2969.2,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752315173377,26.1528,2969.3,2969.2,3.23775]
["bitfinex-derivatives","ETHF0:USTF0",1752315173772,22.945,2969.3,2969.2,3.23775]
["bitfinex-derivatives","ETHF0:USTF0",1752315174169,5.7588,2969.7,2969.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752315174474,28.7098,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315175673,26.1608,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315175874,26.7971,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315176377,28.7118,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315177076,29.38503,2969.7,2969.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752315177376,26.17723,2969.7,2969.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752315177977,25.504,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315178476,26.17723,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315178675,26.17723,2969.7,2969.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752315178877,26.17723,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315179177,26.17723,2969.7,2969.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752315179580,26.17723,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315180579,25.504,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315180877,24.5733,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315181181,25.504,2969.7,2969.6,3.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752315181677,0.6363,2969.8,2969.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752315181882,23.5813,2969.8,2969.7,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1752315182180,23.5813,2969.8,2969.7,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1752315183384,22.945,2969.8,2969.7,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1752315185085,23.5813,2969.8,2969.7,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1752315186085,22.945,2969.8,2969.7,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1752315187585,5.7588,2970.3,2970.2,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752315187786,30.24846582,2970.3,2970.2,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752315188485,28.6988,2970.3,2970.2,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752315189186,29.57561248,2970.3,2970.2,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752315189883,6.63561248,2970.3,2970.2,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752315190087,28.6988,2970.3,2970.2,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752315192186,26.7841,2970.3,2970.2,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752315193683,28.6663,2970.3,2970.2,3.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752315194588,0.83724734,2970.6,2970.5,2.22635]
["bitfinex-derivatives","ETHF0:USTF0",1752315194589,1.5025,2970.6,2970.5,2.22635]
["bitfinex-derivatives","ETHF0:USTF0",1752315194892,0.6043,2970.6,2970.5,4.04049734]
["bitfinex-derivatives","ETHF0:USTF0",1752315195093,0.6043,2970.6,2970.5,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1752315195889,25.3473,2970.8,2970.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752315196090,25.3473,2970.8,2970.7,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1752315196685,23.5393,2970.8,2970.7,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1752315196892,0.6043,2970.8,2970.7,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1752315205405,1.5141,2970.8,2970.7,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1752315205598,2.4123,2970.8,2970.7,3.12001]
["bitfinex-derivatives","ETHF0:USTF0",1752315206503,2.4123,2970.8,2970.7,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1752315207502,2.4123,2970.8,2970.7,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1752315208103,2.4123,2970.8,2970.7,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1752315208905,3.08529,2970.8,2970.7,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1752315209105,3.08529,2970.8,2970.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1752315209302,0.67305,2970.6,2970.5,1.56673]
["bitfinex-derivatives","ETHF0:USTF0",1752315209503,26.84559734,2970.6,2970.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752315209701,3.08535,2970.5,2970.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752315211601,0.67308,2970.4,2970.3,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1752315211905,26.16954734,2970.4,2970.3,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1752315212103,26.84262734,2970.4,2970.3,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1752315212903,26.16954734,2970.4,2970.3,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1752315213205,26.84262734,2970.4,2970.3,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1752315213803,26.00538,2970.4,2970.3,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1752315214003,25.3323,2970.4,2970.3,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1752315214904,25.3323,2970.4,2970.3,3.12009]
["bitfinex-derivatives","ETHF0:USTF0",1752315217513,0.6043,2970.2,2970.1,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752315217714,2.4123,2970.2,2970.1,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1752315218410,2.4123,2970.2,2970.1,1.56684]
["bitfinex-derivatives","ETHF0:USTF0",1752315218712,25.3223,2970.2,2970.1,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1752315219211,25.3223,2970.2,2970.1,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1752315220013,25.99542,2970.2,2970.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1752315220217,1.27747,2970.0,2969.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752315220413,24.4251,2970.0,2969.9,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1752315220615,25.3233,2970.0,2969.9,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1752315222122,24.4145,2970.0,2969.9,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1752315222419,1.5025,2970.0,2969.9,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1752315222722,3.2078,2970.1,2970.0,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752315222912,24.4155,2970.2,2970.1,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1752315223820,25.3253,2970.2,2970.1,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1752315224120,2.4123,2970.2,2970.1,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1752315224314,3.2078,2970.6,2970.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1752315224521,5.7154,2970.6,2970.5,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1752315224823,29.50973185,2970.6,2970.5,3.14345]
["bitfinex-derivatives","ETHF0:USTF0",1752315225119,29.50973185,2970.6,2970.5,1.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752315225315,29.50973185,2970.6,2970.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752315225316,1.30185,2970.5,2970.4,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752315225614,3.19545,2970.5,2970.4,2.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752315225818,3.19545,2970.5,2970.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752315226516,3.19545,2970.5,2970.4,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1752315227420,3.19545,2970.5,2970.4,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1752315228014,2.5224,2970.5,2970.4,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1752315228220,3.19545,2970.5,2970.4,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1752315230225,2.5224,2970.5,2970.4,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1752315230724,3.19545,2970.5,2970.4,3.15138]
["bitfinex-derivatives","ETHF0:USTF0",1752315233927,4.03269734,2970.5,2970.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752315234228,2.5224,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315235519,3.19552,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315236725,2.5224,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315237325,3.19552,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315237817,2.5224,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315238823,26.09152,2970.2,2970.1,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752315239325,26.09152,2970.2,2970.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752315240524,26.09152,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315241026,26.09152,2970.2,2970.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752315241331,26.09152,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315244929,26.09152,2970.2,2970.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752315244930,26.92876734,2970.2,2970.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752315245433,26.09152,2970.2,2970.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752315245834,26.09152,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315246131,26.09152,2970.2,2970.1,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752315246927,26.09152,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315249633,25.4184,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315249937,26.09152,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315250628,25.4184,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315251034,24.4938,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315251234,25.16692,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315251534,26.09152,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315251732,25.4184,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315251934,26.09152,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315252338,25.4184,2970.2,2970.1,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1752315252932,4.8056,2970.5,2970.4,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1752315253236,29.49970088,2970.5,2970.4,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1752315253437,30.17275088,2970.5,2970.4,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1752315256034,6.61370088,2970.5,2970.4,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1752315256236,29.49970088,2970.5,2970.4,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1752315256437,28.6162,2970.5,2970.4,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1752315257938,25.4084,2970.5,2970.4,3.15137]
["bitfinex-derivatives","ETHF0:USTF0",1752315258330,2.4823,2970.9,2970.8,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1752315258535,26.25193591,2970.9,2970.8,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1752315258937,25.32463591,2970.9,2970.8,3.14478]
["bitfinex-derivatives","ETHF0:USTF0",1752315259134,4.2078,2971.0,2970.9,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1752315259442,49.69827507,2971.4,2971.3,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1752315259443,4.7628,2971.4,2971.3,1.28257]
["bitfinex-derivatives","ETHF0:USTF0",1752315259646,27.6558,2971.4,2971.3,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1752315259939,3.2078,2971.4,2971.3,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1752315260241,26.1088,2971.8,2971.7,2.23048]
["bitfinex-derivatives","ETHF0:USTF0",1752315260440,26.1088,2971.8,2971.7,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1752315260632,23.7962,2971.8,2971.7,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1752315260833,1.555,2972.0,2971.9,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1752315261038,24.457,2972.0,2971.9,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1752315261438,23.5618,2972.0,2971.9,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1752315261632,0.6598,2972.0,2971.9,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1752315261841,23.5668,2972.1,2972.0,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1752315262035,24.462,2972.1,2972.0,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752315262737,24.462,2972.1,2972.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752315263043,25.3893,2972.1,2972.0,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752315266549,26.06199,2972.1,2972.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752315267146,26.89923734,2972.1,2972.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752315267337,3.15505,2971.9,2971.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752315267543,26.88629734,2971.9,2971.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752315268449,26.88629734,2971.9,2971.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1752315268748,26.88629734,2971.9,2971.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752315270649,26.88629734,2971.9,2971.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752315271342,25.3763,2971.9,2971.8,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1752315272250,24.449,2971.9,2971.8,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1752315273352,22.894,2971.9,2971.8,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1752315273554,4.103,2972.1,2972.0,2.23041]
["bitfinex-derivatives","ETHF0:USTF0",1752315273555,1.555,2972.1,2972.0,2.23041]
["bitfinex-derivatives","ETHF0:USTF0",1752315273856,24.45,2972.1,2972.0,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752315277457,25.3773,2972.1,2972.0,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752315277755,25.15479,2972.1,2972.0,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752315278056,26.04999,2972.1,2972.0,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752315278656,25.3773,2972.1,2972.0,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752315279559,26.04999,2972.1,2972.0,3.14451]
["bitfinex-derivatives","ETHF0:USTF0",1752315279956,23.8223,2972.1,2971.5,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752315280162,1.555,2971.6,2971.5,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1752315281059,2.4823,2971.6,2971.5,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1752315281454,1.555,2971.6,2971.5,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1752315281652,1.5871,2971.8,2971.7,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752315281853,2.4823,2971.8,2971.7,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1752315282458,0.6598,2971.8,2971.7,3.14458]
["bitfinex-derivatives","ETHF0:USTF0",1752315282661,24.452,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315283159,25.3793,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315283562,26.05201,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315283860,25.3793,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315284265,26.05201,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315284864,25.3793,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315285063,26.05201,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315285969,25.3793,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315286169,24.452,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315286667,1.555,2972.0,2971.9,3.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752315286868,24.4809,2972.1,2972.0,3.20281]
["bitfinex-derivatives","ETHF0:USTF0",1752315288370,25.3989,2972.1,2972.0,3.20281]
["bitfinex-derivatives","ETHF0:USTF0",1752315289070,3.844,2972.4,2972.3,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1752315289271,28.55103675,2972.4,2972.3,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752315289663,29.46903675,2972.4,2972.3,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752315290075,29.11022409,2972.4,2972.3,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752315290371,1.5869,2972.3,2972.2,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1752315290560,2.45223675,2972.3,2972.2,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1752315290761,4.04287675,2972.3,2972.2,0.67265]
["bitfinex-derivatives","ETHF0:USTF0",1752315291168,3.17757,2972.2,2972.1,1.60698]
["bitfinex-derivatives","ETHF0:USTF0",1752315291468,27.09548409,2972.2,2972.1,1.60698]
["bitfinex-derivatives","ETHF0:USTF0",1752315292470,27.09548409,2972.2,2972.1,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1752315293767,26.25823675,2972.2,2972.1,3.20278]
["bitfinex-derivatives","ETHF0:USTF0",1752315294167,25.3929,2972.2,2972.1,3.20278]
["bitfinex-derivatives","ETHF0:USTF0",1752315295070,24.4689,2972.2,2972.1,3.20278]
["bitfinex-derivatives","ETHF0:USTF0",1752315297472,1.5869,2972.2,2972.1,3.20278]
["bitfinex-derivatives","ETHF0:USTF0",1752315297673,5.7127,2972.4,2972.3,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1752315297971,29.45603847,2972.4,2972.3,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752315298177,29.45703847,2972.4,2972.3,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752315299268,26.24923847,2972.4,2972.3,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752315299768,26.24623847,2972.4,2972.3,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752315300467,3.37123847,2972.4,2972.3,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752315300674,2.45323847,2972.4,2972.3,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752315302170,2.5049,2972.6,2972.5,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752315302473,2.45306572,2972.6,2972.5,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752315303573,0.86616572,2972.6,2972.5,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752315303774,0.6362,2972.8,2972.7,3.20265]
["bitfinex-derivatives","ETHF0:USTF0",1752315304070,0.86596215,2972.8,2972.7,3.20265]
["bitfinex-derivatives","ETHF0:USTF0",1752315304373,0.9507,2972.9,2972.8,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1752315304674,2.45249425,2972.9,2972.8,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1752315304972,3.37049425,2972.9,2972.8,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1752315305175,2.5049,2972.9,2972.8,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1752315305569,1.5869,2972.9,2972.8,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1752315307274,3.844,2973.0,2972.9,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1752315307473,5.7127,2973.3,2973.2,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1752315307675,29.45030799,2973.3,2973.2,3.20254]
["bitfinex-derivatives","ETHF0:USTF0",1752315308875,30.12272799,2973.3,2973.2,3.20254]
["bitfinex-derivatives","ETHF0:USTF0",1752315309182,30.12272799,2973.3,2973.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752315309777,3.17736,2973.2,2973.1,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752315309979,4.01460734,2973.2,2973.1,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752315310173,3.17739,2973.0,2972.9,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1752315310371,4.01463734,2973.0,2972.9,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1752315312079,3.34214734,2973.0,2972.9,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1752315312480,3.34214734,2973.0,2972.9,1.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752315312676,3.34214734,2973.0,2972.9,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1752315312882,2.5049,2973.0,2972.9,3.20258]
["bitfinex-derivatives","ETHF0:USTF0",1752315315282,1.5869,2973.0,2972.9,3.20258]
["bitfinex-derivatives","ETHF0:USTF0",1752315315883,1.5782,2973.1,2973.0,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1752315316276,26.7009,2973.3,2973.2,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752315316481,27.661,2973.3,2973.2,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1752315319192,28.5575,2973.3,2973.2,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1752315319392,5.6825,2973.3,2973.2,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1752315322396,4.786,2973.3,2973.2,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1752315323198,3.2078,2973.3,2973.2,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1752315323396,4.786,2973.3,2973.2,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1752315324298,5.6825,2973.3,2973.2,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1752315324996,2.4747,2973.3,2973.2,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1752315328397,1.5782,2973.3,2973.2,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1752315329400,1.8566,2973.1,2972.9,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752315329601,2.4747,2973.0,2972.9,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1752315329797,1.5782,2973.0,2972.9,3.20089]
["bitfinex-derivatives","ETHF0:USTF0",1752315329993,2.4747,2973.2,2973.1,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1752315330394,1.5782,2973.2,2973.1,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1752315331801,1.5146,2973.4,2973.3,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1752315331999,2.4747,2973.4,2973.3,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1752315332301,2.4747,2973.4,2973.3,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1752315332995,1.5782,2973.4,2973.3,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1752315333196,2.44566711,2973.4,2973.3,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1752315333392,1.5782,2973.4,2973.3,3.20082]
["bitfinex-derivatives","ETHF0:USTF0",1752315334205,2.4747,2973.6,2973.5,3.20077]
["bitfinex-derivatives","ETHF0:USTF0",1752315334395,3.28300366,2973.6,2973.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752315334699,1.29057,2973.1,2972.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752315334903,3.31194734,2973.0,2972.9,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1752315335306,3.98443734,2973.0,2972.9,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1752315336203,3.31194734,2973.0,2972.9,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1752315336404,3.98443734,2973.0,2972.9,1.59279]
["bitfinex-derivatives","ETHF0:USTF0",1752315337404,3.98443734,2973.0,2972.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752315337600,1.29063,2972.8,2972.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752315337805,2.4747,2972.6,2972.5,8.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752315339207,2.4747,2972.6,2972.5,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1752315339710,2.4747,2972.6,2972.5,4.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752315339910,3.14728,2972.6,2972.5,4.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752315341511,2.4747,2972.6,2972.5,4.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752315341711,3.14728,2972.6,2972.5,4.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752315342708,3.14728,2972.6,2972.5,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752315342908,7.19232734,2972.6,2972.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752315343113,7.19232734,2972.6,2972.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752315344215,8.0595072,2972.6,2972.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752315345018,8.0595072,2972.6,2972.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752315345212,7.19232734,2972.6,2972.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752315345917,8.05920981,2972.6,2972.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752315347320,7.19232734,2972.6,2972.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752315347722,7.19232734,2972.6,2972.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752315348024,7.19232734,2972.6,2972.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752315350423,7.19232734,2972.6,2972.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752315351426,7.19232734,2972.6,2972.5,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752315352120,7.19232734,2972.6,2972.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752315352925,7.19232734,2972.6,2972.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752315353325,7.19232734,2972.6,2972.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752315353826,7.19232734,2972.6,2972.5,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1752315354027,7.19232734,2972.6,2972.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752315354624,7.19232734,2972.6,2972.5,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752315355233,7.19232734,2972.6,2972.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1752315357438,7.19232734,2972.6,2972.5,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752315357839,6.51974734,2972.6,2972.5,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752315358039,1.5545,2972.8,2972.7,3.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752315358238,3.2078,2972.9,2972.8,2.20303]
["bitfinex-derivatives","ETHF0:USTF0",1752315358539,3.2078,2972.9,2972.8,4.02487734]
["bitfinex-derivatives","ETHF0:USTF0",1752315358736,5.43481,2972.9,2972.8,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752315358944,0.6545,2972.6,2972.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752315359136,6.57494734,2972.6,2972.5,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752315359335,6.57494734,2972.6,2972.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752315359742,7.24752734,2972.6,2972.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752315360244,5.7377,2972.6,2972.5,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752315360740,4.1832,2972.9,2972.8,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752315361038,3.2078,2972.9,2972.8,4.02487734]
["bitfinex-derivatives","ETHF0:USTF0",1752315361638,3.2078,2972.9,2972.8,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1752315362239,3.2078,2972.9,2972.8,5.54223]
["bitfinex-derivatives","ETHF0:USTF0",1752315364147,1.5545,2973.1,2973.0,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752315364345,1.5545,2973.1,2973.0,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1752315367348,2.22696,2973.1,2973.0,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1752315367747,3.20236,2973.1,2973.0,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1752315368449,2.30236,2973.1,2973.0,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1752315368751,3.20241,2973.0,2972.9,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752315368943,4.03965734,2973.0,2972.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752315369849,4.03965734,2973.0,2972.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1752315370052,3.36714734,2973.0,2972.9,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752315370546,4.7623,2973.2,2973.1,3.18756]
["bitfinex-derivatives","ETHF0:USTF0",1752315370748,6.41014,2973.2,2973.1,3.18756]
["bitfinex-derivatives","ETHF0:USTF0",1752315370947,5.7377,2973.2,2973.1,3.18756]
["bitfinex-derivatives","ETHF0:USTF0",1752315371149,4.7623,2973.2,2973.1,3.18756]
["bitfinex-derivatives","ETHF0:USTF0",1752315371350,1.5545,2973.2,2973.1,3.18756]
["bitfinex-derivatives","ETHF0:USTF0",1752315372454,1.5545,2973.4,2973.3,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1752315373755,2.5299,2973.4,2973.3,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1752315374849,1.5545,2973.4,2973.3,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1752315375649,0.6545,2973.4,2973.3,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1752315375850,0.9205,2973.6,2973.5,2.24407]
["bitfinex-derivatives","ETHF0:USTF0",1752315376050,0.9205,2973.6,2973.5,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1752315376456,4.763,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315376658,3.8425,2974.2,2974.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752315376852,5.6675,2974.2,2974.1,3.16784]
["bitfinex-derivatives","ETHF0:USTF0",1752315379153,4.763,2974.2,2974.1,3.16784]
["bitfinex-derivatives","ETHF0:USTF0",1752315379650,5.43521,2974.2,2974.1,3.16784]
["bitfinex-derivatives","ETHF0:USTF0",1752315380055,6.33971,2974.2,2974.1,3.16784]
["bitfinex-derivatives","ETHF0:USTF0",1752315380250,6.33971,2974.2,2974.1,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752315385254,6.33971,2974.2,2974.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752315385255,7.17695734,2974.2,2974.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752315385461,3.13196,2974.0,2973.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752315385659,3.96920734,2974.0,2973.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752315385855,1.307,2973.8,2973.7,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752315386165,3.96924734,2973.8,2973.7,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752315386660,3.96924734,2973.8,2973.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752315387361,3.96924734,2973.8,2973.7,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752315389560,3.96924734,2973.8,2973.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752315390459,0.67235,2973.6,2973.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752315390665,0.67235,2973.6,2973.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752315390666,7.17709734,2973.6,2973.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752315391354,6.33985,2973.6,2973.5,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1752315391556,6.33985,2973.6,2973.5,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752315392168,3.88015,2973.6,2973.5,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752315392466,3.2078,2973.6,2973.5,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1752315392667,3.88015,2973.6,2973.5,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1752315393167,3.2078,2973.6,2973.5,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1752315393966,6.33985,2973.6,2973.5,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1752315394364,6.33985,2973.6,2973.5,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752315395565,6.33985,2973.6,2973.5,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1752315397670,3.13205,2973.6,2973.5,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1752315399674,2.22755,2973.6,2973.5,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1752315400475,4.763,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315401375,3.8425,2973.8,2973.7,4.00517734]
["bitfinex-derivatives","ETHF0:USTF0",1752315402471,3.8425,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315402670,4.763,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315404780,1.5552,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315404979,4.763,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315405174,2.4597,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315406780,2.4685,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315407977,1.5552,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315412893,2.4685,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315414585,1.5552,2973.8,2973.7,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1752315415288,1.5468,2974.0,2973.9,1.31968]
["bitfinex-derivatives","ETHF0:USTF0",1752315415483,2.5036,2974.0,2973.9,3.19208]
["bitfinex-derivatives","ETHF0:USTF0",1752315416289,1.5903,2974.0,2973.9,3.19208]
["bitfinex-derivatives","ETHF0:USTF0",1752315416787,4.01305734,2974.2,2974.1,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752315416981,2.5036,2974.1,2974.0,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752315417183,3.36645563,2974.1,2974.0,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1752315417390,3.17584,2974.1,2974.0,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1752315417589,2.5036,2974.1,2974.0,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1752315418088,2.5036,2974.1,2974.0,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1752315419890,2.5036,2974.1,2974.0,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1752315420301,2.5036,2974.1,2974.0,3.19204]
["bitfinex-derivatives","ETHF0:USTF0",1752315420489,1.5903,2974.1,2974.0,3.19204]
["bitfinex-derivatives","ETHF0:USTF0",1752315420695,4.1646,2974.2,2974.1,3.19204]
["bitfinex-derivatives","ETHF0:USTF0",1752315420997,4.7981,2974.2,2974.1,3.19204]
["bitfinex-derivatives","ETHF0:USTF0",1752315421495,5.7114,2974.2,2974.1,3.19204]
["bitfinex-derivatives","ETHF0:USTF0",1752315422087,3.2078,2974.2,2974.1,4.02928734]
["bitfinex-derivatives","ETHF0:USTF0",1752315422288,1.5903,2974.4,2974.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752315422494,3.3659211,2974.4,2974.3,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1752315422697,1.5468,2974.6,2974.5,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1752315422897,3.36585402,2974.6,2974.5,3.19195]
["bitfinex-derivatives","ETHF0:USTF0",1752315423095,0.86225402,2974.6,2974.5,4.02919734]
["bitfinex-derivatives","ETHF0:USTF0",1752315423297,3.8413,2974.8,2974.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752315423494,5.66007027,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315424295,4.7981,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315425494,4.7981,2974.8,2974.7,4.02914734]
["bitfinex-derivatives","ETHF0:USTF0",1752315425693,3.2078,2974.8,2974.7,4.02914734]
["bitfinex-derivatives","ETHF0:USTF0",1752315426094,4.7981,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315426494,3.2078,2974.8,2974.7,4.02914734]
["bitfinex-derivatives","ETHF0:USTF0",1752315427899,4.7981,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315429594,5.7114,2974.8,2974.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752315429999,5.7114,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315430299,2.5036,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315431200,1.5903,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315431400,0.6335,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315431605,2.5036,2974.8,2974.7,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752315432300,2.5036,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315434001,1.5903,2974.8,2974.7,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752315434400,1.6071,2975.0,2974.9,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752315434703,2.5204,2975.0,2974.9,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1752315440107,1.6071,2975.0,2974.9,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1752315440307,2.5665,2975.0,2974.9,3.12126]
["bitfinex-derivatives","ETHF0:USTF0",1752315442803,3.2078,2975.1,2975.0,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752315443009,4.8149,2975.1,2975.0,4.02337734]
["bitfinex-derivatives","ETHF0:USTF0",1752315443401,1.6071,2975.1,2975.0,3.18613]
["bitfinex-derivatives","ETHF0:USTF0",1752315443608,2.5665,2975.1,2975.0,3.18613]
["bitfinex-derivatives","ETHF0:USTF0",1752315453312,2.5665,2975.3,2975.2,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752315453615,1.6071,2975.3,2975.2,3.18609]
["bitfinex-derivatives","ETHF0:USTF0",1752315454114,1.6071,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315454315,2.5665,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315454615,1.6071,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315454918,2.5665,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315460120,1.6071,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315460322,2.5665,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315460522,1.6071,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315461019,2.5665,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315462424,1.6071,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315462924,2.5665,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315463624,1.6071,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315464623,2.5665,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315464824,1.6071,2975.3,2975.2,5.53879]
["bitfinex-derivatives","ETHF0:USTF0",1752315465014,2.2483,2976.1,2976.0,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752315465215,3.17971,2976.0,2975.9,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752315465526,4.04525551,2976.0,2975.9,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752315465721,0.6171,2975.9,2975.8,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752315465920,1.28895,2975.8,2975.7,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1752315466127,3.37344551,2975.8,2975.7,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1752315466316,2.5079,2975.8,2975.7,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1752315467927,2.5079,2975.8,2975.7,1.61436]
["bitfinex-derivatives","ETHF0:USTF0",1752315469028,2.5079,2975.8,2975.7,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752315470730,2.5079,2975.8,2975.7,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1752315471130,3.87962,2976.0,2975.9,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1752315471131,5.7157,2976.0,2975.9,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1752315471324,6.58051527,2976.0,2975.9,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1752315472032,6.58051527,2976.0,2975.9,4.00647734]
["bitfinex-derivatives","ETHF0:USTF0",1752315472232,2.44961527,2976.0,2975.9,4.00647734]
["bitfinex-derivatives","ETHF0:USTF0",1752315472433,3.37271527,2976.0,2975.9,4.00647734]
["bitfinex-derivatives","ETHF0:USTF0",1752315472731,2.5079,2976.0,2975.9,4.00647734]
["bitfinex-derivatives","ETHF0:USTF0",1752315473830,1.5848,2976.0,2975.9,4.00647734]
["bitfinex-derivatives","ETHF0:USTF0",1752315474533,2.5079,2976.0,2975.9,4.00647734]
["bitfinex-derivatives","ETHF0:USTF0",1752315476337,2.5079,2976.0,2975.9,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1752315477833,1.5848,2976.0,2975.9,3.16923]
["bitfinex-derivatives","ETHF0:USTF0",1752315480239,1.5848,2976.0,2975.9,4.00647734]
["bitfinex-derivatives","ETHF0:USTF0",1752315480539,2.5079,2976.2,2976.1,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752315480840,2.5079,2976.2,2976.1,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1752315481338,2.5079,2976.5,2976.4,3.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752315482931,3.1796,2976.5,2976.4,3.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752315483139,2.5079,2976.5,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315483340,2.21195,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315483633,2.5079,2976.3,2976.2,1.61425]
["bitfinex-derivatives","ETHF0:USTF0",1752315483840,2.5079,2976.3,2976.2,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1752315484441,1.5848,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315484638,2.5079,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315486843,1.5848,2976.3,2976.2,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1752315487041,2.5079,2976.3,2976.2,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1752315489641,2.5079,2976.3,2976.2,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1752315490442,2.5079,2976.3,2976.2,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1752315490841,3.17964,2976.3,2976.2,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1752315491239,2.5079,2976.3,2976.2,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1752315492046,3.17964,2976.3,2976.2,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1752315492948,2.5079,2976.3,2976.2,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1752315493446,3.17964,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315493648,2.5079,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315494350,3.17964,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315494649,2.5079,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315495343,1.5815,2976.0,2975.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752315495545,5.7808,2976.0,2975.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752315495745,2.573,2976.0,2975.9,2.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752315496147,2.573,2976.0,2975.9,3.11853]
["bitfinex-derivatives","ETHF0:USTF0",1752315497748,1.9676,2975.9,2975.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752315497949,2.573,2975.8,2975.7,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1752315498649,2.573,2975.8,2975.7,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1752315498849,3.24485,2975.8,2975.7,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1752315499045,2.573,2975.8,2975.7,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1752315499246,3.24485,2975.8,2975.7,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1752315499447,3.24485,2975.8,2975.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752315499950,3.24485,2975.8,2975.7,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1752315501753,6.45265,2975.8,2975.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752315505057,6.45265,2975.8,2975.7,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1752315505254,6.45265,2975.8,2975.7,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1752315505255,7.31787099,2975.8,2975.7,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1752315505558,7.31787099,2975.8,2975.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752315507158,6.45265,2975.8,2975.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1752315510666,1.27739,2975.4,2975.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752315510866,3.24499,2975.4,2975.3,3.11865]
["bitfinex-derivatives","ETHF0:USTF0",1752315511769,2.573,2975.1,2975.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752315513771,3.24501,2975.1,2975.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752315514671,2.573,2975.1,2975.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752315515470,3.24501,2975.1,2975.0,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752315515667,3.24501,2975.1,2975.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752315515969,3.24501,2975.1,2974.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1752315515970,3.24506,2974.9,2974.8,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752315516173,3.24519,2974.3,2974.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752315516375,1.27764,2974.1,2974.0,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752315516676,3.24524,2974.1,2974.0,3.11895]
["bitfinex-derivatives","ETHF0:USTF0",1752315516968,2.573,2974.1,2974.0,3.11895]
["bitfinex-derivatives","ETHF0:USTF0",1752315517168,1.5815,2974.1,2974.0,3.95619734]
["bitfinex-derivatives","ETHF0:USTF0",1752315518776,2.573,2974.4,2974.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752315519572,2.573,2974.4,2974.3,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1752315519778,2.573,2974.7,2974.6,3.11881]
["bitfinex-derivatives","ETHF0:USTF0",1752315520178,1.5815,2974.7,2974.6,3.11881]
["bitfinex-derivatives","ETHF0:USTF0",1752315520384,3.2451,2974.7,2974.6,3.11881]
["bitfinex-derivatives","ETHF0:USTF0",1752315520576,2.573,2974.7,2974.6,3.11881]
["bitfinex-derivatives","ETHF0:USTF0",1752315521677,3.2078,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315521878,3.8132,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315522180,4.7893,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315522678,3.2078,2974.9,2974.8,3.95602734]
["bitfinex-derivatives","ETHF0:USTF0",1752315523380,3.2078,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315524281,4.8022,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315524783,5.7937,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315526284,4.8022,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315526678,5.713,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315526878,2.5052,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315527073,3.17726,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315527275,2.5052,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315527479,3.17726,2974.9,2974.8,3.11878]
["bitfinex-derivatives","ETHF0:USTF0",1752315528286,3.17726,2974.9,2974.8,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752315528579,1.2799,2974.7,2974.6,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752315528785,4.01694734,2974.7,2974.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752315529079,4.01694734,2974.7,2974.6,1.59102]
["bitfinex-derivatives","ETHF0:USTF0",1752315529283,4.01694734,2974.7,2974.6,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752315529884,2.5076,2974.5,2974.4,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1752315530485,2.5076,2974.5,2974.4,3.17007]
["bitfinex-derivatives","ETHF0:USTF0",1752315532279,3.2078,2974.9,2974.5,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752315532585,5.7154,2974.9,2974.8,3.16998]
["bitfinex-derivatives","ETHF0:USTF0",1752315534384,6.38746,2974.9,2974.8,3.16998]
["bitfinex-derivatives","ETHF0:USTF0",1752315534585,5.7154,2974.9,2974.8,3.16998]
["bitfinex-derivatives","ETHF0:USTF0",1752315535580,4.8046,2974.9,2974.8,3.16998]
["bitfinex-derivatives","ETHF0:USTF0",1752315535786,3.2078,2974.9,2974.8,4.00722734]
["bitfinex-derivatives","ETHF0:USTF0",1752315537183,3.8156,2975.2,2975.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752315537390,4.8046,2975.2,2975.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752315537793,0.6078,2974.9,2974.7,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752315537992,10.72505734,2975.2,2974.7,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752315537993,6.55264734,2974.8,2974.7,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752315538193,2.5076,2974.7,2974.6,2.25112]
["bitfinex-derivatives","ETHF0:USTF0",1752315538490,1.5968,2974.7,2974.6,2.25112]
["bitfinex-derivatives","ETHF0:USTF0",1752315538990,1.5968,2974.7,2974.6,3.17002]
["bitfinex-derivatives","ETHF0:USTF0",1752315539185,2.5076,2974.7,2974.6,3.17002]
["bitfinex-derivatives","ETHF0:USTF0",1752315539789,3.1797,2974.7,2974.6,3.17002]
["bitfinex-derivatives","ETHF0:USTF0",1752315540394,2.5076,2974.7,2974.6,3.17002]
["bitfinex-derivatives","ETHF0:USTF0",1752315540990,3.8799,2974.8,2974.7,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752315540991,4.8046,2974.8,2974.7,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752315541195,4.8046,2974.8,2974.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1752315541598,3.2078,2974.8,2974.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1752315542494,3.2078,2974.8,2974.6,0.83724734]
["bitfinex-derivatives","ETHF0:USTF0",1752315542495,3.17964,2975.0,2974.9,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1752315542703,1.5968,2975.0,2974.9,3.16996]
["bitfinex-derivatives","ETHF0:USTF0",1752315543905,3.1796,2975.2,2975.1,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1752315544103,3.1796,2975.2,2975.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752315544297,4.0463425,2975.2,2975.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752315544993,1.5968,2975.2,2975.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752315546502,2.5076,2975.2,2975.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752315549005,3.17956,2975.4,2975.3,3.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752315549308,4.04675447,2975.4,2975.3,3.16987]
["bitfinex-derivatives","ETHF0:USTF0",1752315549505,4.04675447,2975.4,2975.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752315549696,4.04675447,2975.4,2975.2,0.67198]
["bitfinex-derivatives","ETHF0:USTF0",1752315549697,1.27979,2975.2,2975.1,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1752315549901,1.27979,2975.2,2975.1,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1752315550107,3.17959,2975.2,2975.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752315552810,2.5076,2975.2,2975.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752315553616,1.5968,2975.2,2975.1,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752315553804,6.34532,2975.6,2975.5,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1752315554110,7.21278234,2975.6,2975.5,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752315554310,7.21276234,2975.6,2975.5,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752315555009,6.54086234,2975.6,2975.5,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752315556513,7.21276234,2975.6,2975.5,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752315557919,6.54086234,2975.6,2975.5,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752315558117,7.21276234,2975.6,2975.5,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752315558922,6.54086234,2975.6,2975.5,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752315560826,2.42226234,2975.6,2975.5,3.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752315561026,6.3715,2975.6,2975.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752315561220,2.5101,2975.4,2975.3,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752315561423,3.34734734,2975.4,2975.3,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1752315561623,2.5101,2975.4,2975.3,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1752315561819,2.5101,2975.4,2975.3,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752315562124,3.18204,2975.4,2975.3,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752315562422,4.01928734,2975.4,2975.3,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752315563026,3.18204,2975.4,2975.3,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752315563225,2.5101,2975.4,2975.3,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752315563726,3.18204,2975.4,2975.3,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752315567527,2.5101,2975.4,2975.3,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752315567730,2.5101,2975.4,2975.3,3.19487]
["bitfinex-derivatives","ETHF0:USTF0",1752315568222,4.7709,2975.6,2975.5,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752315568528,6.58569446,2975.6,2975.5,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1752315568723,3.37789446,2975.6,2975.5,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1752315569218,2.5101,2975.6,2975.5,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1752315570017,1.5731,2975.6,2975.5,4.03206734]
["bitfinex-derivatives","ETHF0:USTF0",1752315573424,3.18191,2976.0,2975.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752315573625,4.04950471,2976.0,2975.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752315573828,4.04950471,2976.0,2975.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752315574025,3.18193,2975.9,2975.8,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1752315574330,4.04952471,2975.9,2975.8,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1752315575130,4.04952471,2975.9,2975.8,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1752315575520,4.04952471,2975.9,2975.8,1.61155]
["bitfinex-derivatives","ETHF0:USTF0",1752315576330,4.04952471,2975.9,2975.8,2.21565]
["bitfinex-derivatives","ETHF0:USTF0",1752315577034,3.37769471,2975.9,2975.8,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1752315577420,2.5101,2975.9,2975.8,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1752315578128,1.5731,2975.9,2975.8,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1752315578827,0.6261,2976.2,2976.1,3.19469]
["bitfinex-derivatives","ETHF0:USTF0",1752315579021,1.5731,2976.2,2976.1,3.19469]
["bitfinex-derivatives","ETHF0:USTF0",1752315581573,2.5101,2976.4,2976.3,2.21554]
["bitfinex-derivatives","ETHF0:USTF0",1752315581864,2.5101,2976.4,2976.3,3.19464]
["bitfinex-derivatives","ETHF0:USTF0",1752315582132,1.5731,2976.4,2976.3,3.19464]
["bitfinex-derivatives","ETHF0:USTF0",1752315585129,2.5101,2976.4,2976.3,3.19464]
["bitfinex-derivatives","ETHF0:USTF0",1752315585429,1.5731,2976.4,2976.3,3.19464]
["bitfinex-derivatives","ETHF0:USTF0",1752315587431,2.4672,2976.4,2976.3,2.28354]
["bitfinex-derivatives","ETHF0:USTF0",1752315587629,2.4672,2976.4,2976.3,3.24494]
["bitfinex-derivatives","ETHF0:USTF0",1752315589733,3.13892,2976.4,2976.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1752315590031,3.13892,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752315590231,0.67176,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315590432,3.15276,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315590831,3.15276,2976.3,2976.2,1.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752315592732,3.15276,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315593131,2.481,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315593332,3.15274,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315593734,2.481,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315593933,2.481,2976.3,2976.2,1.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752315595034,1.5869,2976.3,2976.2,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752315596834,0.6009,2976.3,2976.2,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752315597029,1.5869,2976.3,2976.2,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752315599938,2.481,2976.3,2976.2,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752315601038,1.5869,2976.3,2976.2,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752315606244,2.481,2976.3,2976.2,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1752315607745,2.481,2975.9,2975.8,2.28365]
["bitfinex-derivatives","ETHF0:USTF0",1752315607945,2.481,2975.9,2975.8,3.24505]
["bitfinex-derivatives","ETHF0:USTF0",1752315611144,2.481,2975.9,2975.8,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1752315611550,3.15285,2975.9,2975.8,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1752315611749,3.15283,2975.9,2975.8,1.66185]
["bitfinex-derivatives","ETHF0:USTF0",1752315615752,2.481,2975.9,2975.8,3.22875]
["bitfinex-derivatives","ETHF0:USTF0",1752315617352,2.481,2975.9,2975.8,4.06599734]
["bitfinex-derivatives","ETHF0:USTF0",1752315617549,2.5142,2976.2,2976.1,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752315617751,2.5142,2976.2,2976.1,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315618548,2.5142,2976.2,2976.1,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752315618952,3.38461461,2976.2,2976.1,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752315619558,4.05637461,2976.2,2976.1,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752315619758,4.05637461,2976.2,2976.1,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1752315620152,3.38461461,2976.2,2976.1,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1752315620358,3.38461461,2976.2,2976.1,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752315621260,3.38461461,2976.2,2976.1,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315622164,2.5142,2976.2,2976.1,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315623362,3.38448844,2976.2,2976.1,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315625760,4.05624844,2976.2,2976.1,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315625960,3.38448844,2976.2,2976.1,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315626160,3.18599,2976.1,2976.0,1.63989]
["bitfinex-derivatives","ETHF0:USTF0",1752315626564,3.18825307,2976.1,2976.0,1.63989]
["bitfinex-derivatives","ETHF0:USTF0",1752315627062,2.51646307,2976.1,2976.0,1.63989]
["bitfinex-derivatives","ETHF0:USTF0",1752315627511,2.51646307,2976.1,2976.0,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1752315627677,2.51646307,2976.1,2976.0,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752315631663,0.61386307,2976.1,2976.0,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315631864,1.53966307,2976.1,2976.0,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315632265,0.00226307,2976.1,2976.0,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315639677,1.53966307,2976.1,2976.0,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315639979,0.00226307,2976.1,2976.0,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315640478,1.53966307,2976.1,2976.0,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315642179,2.51646307,2976.1,2976.0,4.02183734]
["bitfinex-derivatives","ETHF0:USTF0",1752315643876,2.51646307,2976.1,2976.0,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752315644178,2.51646307,2976.1,2976.0,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1752315644778,2.51646307,2976.1,2976.0,4.02185734]
["bitfinex-derivatives","ETHF0:USTF0",1752315647886,2.51646307,2976.1,2976.0,1.63991]
["bitfinex-derivatives","ETHF0:USTF0",1752315648184,2.51646307,2976.1,2976.0,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1752315648383,2.51646307,2976.1,2976.0,4.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1752315655391,0.00226307,2976.1,2976.0,4.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1752315657489,1.58716307,2976.1,2976.0,4.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1752315659990,2.50746307,2976.1,2976.0,4.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1752315660190,1.58716307,2976.1,2976.0,4.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1752315660687,0.00226307,2976.1,2976.0,4.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1752315664191,2.50746307,2976.1,2976.0,4.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1752315664588,1.58716307,2976.1,2976.0,4.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1752315664894,0.00226307,2976.1,2976.0,4.01695734]
["bitfinex-derivatives","ETHF0:USTF0",1752315668697,0.00226307,2976.1,2976.0,7.22475734]
["bitfinex-derivatives","ETHF0:USTF0",1752315669991,1.58716307,2976.1,2976.0,7.22475734]
["bitfinex-derivatives","ETHF0:USTF0",1752315670199,2.50746307,2976.1,2976.0,7.22475734]
["bitfinex-derivatives","ETHF0:USTF0",1752315670398,2.50746307,2976.1,2976.0,30.10675734]
["bitfinex-derivatives","ETHF0:USTF0",1752315673204,2.50746307,2976.1,2976.0,7.22475734]
["bitfinex-derivatives","ETHF0:USTF0",1752315673398,2.50746307,2976.1,2976.0,30.10675734]
["bitfinex-derivatives","ETHF0:USTF0",1752315673599,2.50746307,2976.1,2976.0,6.38751]
["bitfinex-derivatives","ETHF0:USTF0",1752315674102,2.50746307,2976.1,2976.0,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1752315674297,3.17925307,2976.1,2976.0,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752315674601,2.50746307,2976.1,2976.0,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752315675000,2.50746307,2976.1,2976.0,2.23841]
["bitfinex-derivatives","ETHF0:USTF0",1752315675302,2.50746307,2976.1,2976.0,4.04885734]
["bitfinex-derivatives","ETHF0:USTF0",1752315678006,1.58716307,2976.1,2976.0,4.04885734]
["bitfinex-derivatives","ETHF0:USTF0",1752315683602,2.49286307,2976.1,2976.0,4.04885734]
["bitfinex-derivatives","ETHF0:USTF0",1752315684398,2.49286307,2976.1,2976.0,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752315684599,2.49286307,2976.1,2976.0,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1752315685201,1.58716307,2976.1,2976.0,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1752315686400,2.49286307,2976.1,2976.0,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1752315688908,0.00226307,2976.1,2976.0,3.18061]
["bitfinex-derivatives","ETHF0:USTF0",1752315692096,0.00226307,2976.1,2976.0,6.38841]
["bitfinex-derivatives","ETHF0:USTF0",1752315693307,0.90066307,2976.1,2976.0,6.38841]
["bitfinex-derivatives","ETHF0:USTF0",1752315695210,1.51356307,2976.1,2976.0,6.38841]
["bitfinex-derivatives","ETHF0:USTF0",1752315698311,2.41926307,2976.1,2976.0,28.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752315698512,2.41926307,2976.1,2976.0,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1752315698713,2.41926307,2976.1,2976.0,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752315699714,2.41926307,2976.1,2976.0,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1752315700409,2.41926307,2976.1,2976.0,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752315701612,2.41926307,2976.1,2976.0,1.60401]
["bitfinex-derivatives","ETHF0:USTF0",1752315702418,2.41926307,2976.1,2976.0,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752315702712,1.8041,2976.0,2975.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752315702919,2.417,2976.0,2975.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752315704516,2.417,2976.0,2975.9,2.44127734]
["bitfinex-derivatives","ETHF0:USTF0",1752315704717,2.417,2976.0,2975.9,3.96417734]
["bitfinex-derivatives","ETHF0:USTF0",1752315707523,0.6452,2976.1,2976.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752315707719,2.4875,2976.1,2976.0,3.99715734]
["bitfinex-derivatives","ETHF0:USTF0",1752315708522,1.5687,2976.1,2976.0,3.99715734]
["bitfinex-derivatives","ETHF0:USTF0",1752315709213,2.4875,2976.3,2976.2,3.15986]
["bitfinex-derivatives","ETHF0:USTF0",1752315709411,2.4875,2976.3,2976.2,3.99710734]
["bitfinex-derivatives","ETHF0:USTF0",1752315712524,2.4875,2976.3,2976.2,3.15986]
["bitfinex-derivatives","ETHF0:USTF0",1752315712725,2.4875,2976.3,2976.2,3.09910734]
["bitfinex-derivatives","ETHF0:USTF0",1752315714322,2.4875,2976.3,2976.2,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752315716226,2.4875,2976.3,2976.2,2.47420734]
["bitfinex-derivatives","ETHF0:USTF0",1752315718122,2.4875,2976.3,2976.2,3.09910734]
["bitfinex-derivatives","ETHF0:USTF0",1752315719727,2.4875,2976.3,2976.2,1.50900734]
["bitfinex-derivatives","ETHF0:USTF0",1752315719929,2.4875,2976.3,2976.2,3.99710734]
["bitfinex-derivatives","ETHF0:USTF0",1752315723531,2.4875,2976.3,2976.2,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1752315723731,2.4875,2976.3,2976.2,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752315724633,2.4875,2976.3,2976.2,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752315725833,2.4875,2976.3,2976.2,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752315726333,2.4875,2976.3,2976.2,3.15986]
["bitfinex-derivatives","ETHF0:USTF0",1752315726534,1.5687,2976.3,2976.2,3.99710734]
["bitfinex-derivatives","ETHF0:USTF0",1752315728232,6.36693,2976.8,2976.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752315728430,0.6452,2976.7,2976.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1752315728644,1.5146113,2976.7,2976.6,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1752315728829,1.5146113,2976.7,2976.6,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1752315729234,3.3569113,2976.7,2976.6,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1752315729537,4.0285613,2976.7,2976.6,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752315729841,3.3569113,2976.7,2976.6,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752315730536,3.3569113,2976.7,2976.6,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1752315733040,2.4381113,2976.7,2976.6,3.99701734]
["bitfinex-derivatives","ETHF0:USTF0",1752315733337,0.8694113,2976.7,2976.6,3.99701734]
["bitfinex-derivatives","ETHF0:USTF0",1752315733544,3.2078,2976.8,2976.7,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1752315733744,5.05421301,2976.8,2976.7,3.23175]
["bitfinex-derivatives","ETHF0:USTF0",1752315733942,5.69941301,2976.8,2976.7,3.23175]
["bitfinex-derivatives","ETHF0:USTF0",1752315734143,4.8303,2976.8,2976.7,3.23175]
["bitfinex-derivatives","ETHF0:USTF0",1752315734844,5.7172,2977.1,2977.0,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752315735040,6.58619801,2977.1,2977.0,4.07192734]
["bitfinex-derivatives","ETHF0:USTF0",1752315735739,5.7172,2977.1,2977.0,4.07192734]
["bitfinex-derivatives","ETHF0:USTF0",1752315737038,4.65834734,2977.1,2976.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752315737240,1.5937,2976.7,2976.6,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1752315737442,2.571,2976.7,2976.6,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1752315738145,3.24265,2976.7,2976.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752315738349,3.24265,2976.7,2976.5,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752315738539,2.571,2976.6,2976.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752315738736,2.571,2976.6,2976.5,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1752315738737,1.5906,2976.6,2976.5,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1752315738943,2.571,2976.6,2976.5,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1752315740139,3.24267,2976.6,2976.5,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1752315741247,2.571,2976.6,2976.5,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1752315742247,3.24267,2976.6,2976.5,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1752315742649,3.24267,2976.6,2976.5,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1752315742854,3.24267,2976.6,2976.5,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1752315743949,3.24267,2976.6,2976.5,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1752315744750,3.24267,2976.6,2976.5,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1752315745145,3.24267,2976.6,2976.5,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1752315745751,3.24267,2976.6,2976.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752315745951,3.24272,2976.5,2976.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1752315746151,3.24272,2976.5,2976.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1752315748053,3.24276,2976.3,2976.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752315748253,3.24276,2976.3,2976.2,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752315750053,2.571,2976.3,2976.2,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752315751054,3.24274,2976.3,2976.2,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752315751250,2.571,2976.3,2976.2,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752315752746,3.24274,2976.3,2976.2,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752315752946,2.571,2976.3,2976.2,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752315753147,3.24269,2976.6,2976.5,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1752315754657,2.571,2976.6,2976.5,3.22298]
["bitfinex-derivatives","ETHF0:USTF0",1752315754857,6.45044,2976.8,2976.7,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752315756158,7.3183922,2976.8,2976.7,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752315756361,2.4585522,2976.8,2976.7,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752315756660,1.5906,2976.8,2976.7,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752315759263,5.7788,2977.1,2977.0,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1752315761763,6.45036,2977.1,2977.0,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1752315762465,1.9577,2977.0,2976.8,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752315762666,1.5937,2976.9,2976.8,3.22291]
["bitfinex-derivatives","ETHF0:USTF0",1752315762963,2.571,2976.9,2976.8,3.22291]
["bitfinex-derivatives","ETHF0:USTF0",1752315764963,3.24261,2976.9,2976.8,3.22291]
["bitfinex-derivatives","ETHF0:USTF0",1752315765658,3.24261,2976.9,2976.8,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1752315765860,3.2078,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752315766155,5.6789,2977.1,2977.0,4.01782734]
["bitfinex-derivatives","ETHF0:USTF0",1752315766360,5.6789,2977.1,2977.0,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752315769266,2.4711,2977.1,2977.0,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752315772567,1.5414,2977.1,2977.0,4.01782734]
["bitfinex-derivatives","ETHF0:USTF0",1752315774768,2.4711,2977.1,2977.0,4.01782734]
["bitfinex-derivatives","ETHF0:USTF0",1752315774968,2.4711,2977.1,2977.0,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752315779874,2.4711,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752315780084,2.4711,2977.1,2977.0,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1752315780376,2.4711,2977.1,2977.0,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752315780772,2.4711,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752315781078,2.4711,2977.1,2977.0,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1752315781274,2.4711,2977.1,2977.0,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1752315781577,2.4711,2977.1,2977.0,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752315783273,2.47400485,2977.1,2977.0,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752315789681,2.47400485,2977.1,2977.0,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1752315790681,2.47400485,2977.1,2977.0,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1752315790881,2.47400485,2977.1,2977.0,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752315792180,2.47400485,2977.1,2977.0,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1752315793276,3.14556485,2977.1,2977.0,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1752315793778,2.47400485,2977.1,2977.0,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1752315795283,3.14556485,2977.1,2977.0,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1752315795983,2.47400485,2977.1,2977.0,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1752315796577,3.14556485,2977.1,2977.0,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1752315796783,4.01137941,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752315796982,7.21917941,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752315797283,3.16291,2976.9,2976.8,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1752315799083,2.21445,2976.7,2976.6,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752315799383,3.16295,2976.7,2976.6,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752315800783,2.4913,2976.7,2976.6,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752315802581,2.4913,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315803188,3.16295,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315803685,3.16295,2976.7,2976.6,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752315804482,2.4913,2976.7,2976.6,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752315804685,2.4913,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315805586,1.5428,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315805880,0.6011,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315806285,1.5428,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315807482,2.4913,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315811591,3.16295,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315811887,2.4913,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315812087,3.16295,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315812282,2.4913,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315812890,3.16295,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315813288,2.4913,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315814289,3.16295,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315814488,3.16295,2976.7,2976.6,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1752315814687,3.16295,2976.7,2976.6,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752315815788,3.16295,2976.7,2976.6,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1752315816590,3.16295,2976.7,2976.6,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752315817480,3.16295,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315817686,3.16295,2976.7,2976.6,2.30957]
["bitfinex-derivatives","ETHF0:USTF0",1752315820086,3.16295,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315824091,4.02948899,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315824491,3.16295,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315824691,2.4913,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315825091,4.02939361,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315825791,3.35774361,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315826090,2.40945023,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315826488,4.01270023,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315826689,2.40945023,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315828093,1.5428,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315829196,2.40999245,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315830094,1.5428,2976.7,2976.6,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752315830396,2.493,2976.9,2976.8,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1752315830596,3.36016357,2976.9,2976.8,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1752315831394,2.42856357,2976.9,2976.8,3.23483]
["bitfinex-derivatives","ETHF0:USTF0",1752315831596,2.49590485,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752315831802,2.43157424,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315832501,2.43157424,2977.1,2977.0,4.07202734]
["bitfinex-derivatives","ETHF0:USTF0",1752315833404,1.56430485,2977.1,2977.0,4.07202734]
["bitfinex-derivatives","ETHF0:USTF0",1752315835003,1.56430485,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315840113,0.00290485,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315848623,0.93130485,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315850420,0.00290485,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315852826,1.56430485,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315853622,0.00290485,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315854526,1.60150485,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315855022,2.53310485,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315855923,1.60150485,2977.1,2977.0,3.23478]
["bitfinex-derivatives","ETHF0:USTF0",1752315858219,1.6269398,2977.3,2977.2,2.28124]
["bitfinex-derivatives","ETHF0:USTF0",1752315858427,1.6269398,2977.3,2977.2,4.07578734]
["bitfinex-derivatives","ETHF0:USTF0",1752315860531,1.6269398,2977.3,2977.2,4.07288249]
["bitfinex-derivatives","ETHF0:USTF0",1752315863929,2.6107398,2977.3,2977.2,4.07288249]
["bitfinex-derivatives","ETHF0:USTF0",1752315865229,2.6107398,2977.3,2977.2,3.11558249]
["bitfinex-derivatives","ETHF0:USTF0",1752315865431,2.6107398,2977.3,2977.2,1.61713515]
["bitfinex-derivatives","ETHF0:USTF0",1752315865828,2.6107398,2977.3,2977.2,3.23563515]
["bitfinex-derivatives","ETHF0:USTF0",1752315868333,2.6107398,2977.3,2977.2,4.07288249]
["bitfinex-derivatives","ETHF0:USTF0",1752315875436,1.6269398,2977.3,2977.2,4.07288249]
["bitfinex-derivatives","ETHF0:USTF0",1752315876236,2.6107398,2977.3,2977.2,4.07288249]
["bitfinex-derivatives","ETHF0:USTF0",1752315876836,2.6107398,2977.3,2977.2,3.8609507]
["bitfinex-derivatives","ETHF0:USTF0",1752315878337,1.6269398,2977.3,2977.2,3.8609507]
["bitfinex-derivatives","ETHF0:USTF0",1752315879435,2.6107398,2977.3,2977.2,3.8609507]
["bitfinex-derivatives","ETHF0:USTF0",1752315879730,1.6269398,2977.3,2977.2,3.8609507]
["bitfinex-derivatives","ETHF0:USTF0",1752315880532,2.6107398,2977.3,2977.2,3.8609507]
["bitfinex-derivatives","ETHF0:USTF0",1752315881040,0.63035535,2977.3,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752315881245,1.6219,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752315881431,1.6219,2977.1,2977.0,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1752315881736,1.6219,2977.1,2977.0,3.23858]
["bitfinex-derivatives","ETHF0:USTF0",1752315881737,2.6057,2977.1,2977.0,3.23858]
["bitfinex-derivatives","ETHF0:USTF0",1752315881939,2.6057,2977.1,2977.0,2.28128]
["bitfinex-derivatives","ETHF0:USTF0",1752315882240,2.6057,2977.1,2977.0,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1752315882439,2.6057,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752315882733,1.6219,2976.9,2976.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752315882939,3.2773,2976.9,2976.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752315883941,3.2773,2976.9,2976.8,0.6766698]
["bitfinex-derivatives","ETHF0:USTF0",1752315884136,3.2773,2976.9,2976.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752315886042,4.14599726,2976.9,2976.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752315887335,3.2773,2976.9,2976.8,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752315887533,1.33329,2976.5,2976.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752315887737,3.16259,2976.5,2976.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752315888443,3.16259,2976.5,2976.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752315889842,3.16259,2976.5,2976.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752315890142,1.33332,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752315890337,2.24862,2976.4,2976.3,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752315890737,3.16262,2976.4,2976.3,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752315892341,2.4909,2976.4,2976.3,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315892645,3.16262,2976.4,2976.3,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315892846,3.16262,2976.4,2976.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752315893447,3.16262,2976.4,2976.3,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315894345,0.67174,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752315894543,3.16264,2976.3,2976.2,1.65185]
["bitfinex-derivatives","ETHF0:USTF0",1752315894939,1.33339,2976.2,2976.1,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752315895145,3.16269,2976.2,2976.1,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752315895439,3.16269,2976.2,2976.1,3.28546]
["bitfinex-derivatives","ETHF0:USTF0",1752315895641,3.16269,2976.2,2976.1,2.30636]
["bitfinex-derivatives","ETHF0:USTF0",1752315896547,1.33341,2976.1,2976.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752315896747,3.16271,2976.1,2976.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752315897048,2.4909,2976.1,2976.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752315897250,3.16269,2976.1,2976.0,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752315898345,3.16269,2976.1,2976.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752315899250,3.16269,2976.1,2976.0,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1752315900546,3.2078,2976.5,2976.3,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752315900751,3.16262,2976.4,2976.3,3.13970254]
["bitfinex-derivatives","ETHF0:USTF0",1752315901258,3.16262,2976.4,2976.3,3.44808254]
["bitfinex-derivatives","ETHF0:USTF0",1752315901444,3.16262,2976.4,2976.3,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752315901648,3.16262,2976.4,2976.3,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315904357,3.16262,2976.4,2976.3,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752315905357,3.16262,2976.4,2976.3,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1752315905857,3.16262,2976.4,2976.3,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315906559,3.16262,2976.4,2976.3,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1752315907354,3.16262,2976.4,2976.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752315907551,3.16262,2976.4,2976.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1752315908459,3.16262,2976.4,2976.3,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752315908660,1.33336,2976.3,2976.2,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752315908860,3.16266,2976.3,2976.2,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752315909662,3.16266,2976.3,2976.2,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1752315910461,3.16266,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315912763,2.4909,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315913863,3.16264,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315916261,2.4909,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315916663,3.16264,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315916864,2.4909,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315917868,3.16264,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315919269,4.05375717,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315919469,3.38201717,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315919665,4.05375717,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315920267,3.38201717,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315920967,0.89111717,2976.3,2976.2,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752315922770,0.89111717,2976.3,2976.2,4.11982254]
["bitfinex-derivatives","ETHF0:USTF0",1752315924367,4.8,2976.8,2976.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752315924573,5.69036682,2976.8,2976.7,4.05803254]
["bitfinex-derivatives","ETHF0:USTF0",1752315924773,4.09816682,2976.8,2976.7,4.05803254]
["bitfinex-derivatives","ETHF0:USTF0",1752315924971,0.89036682,2976.8,2976.7,4.05803254]
["bitfinex-derivatives","ETHF0:USTF0",1752315925774,4.8,2977.1,2977.0,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1752315925971,2.48230828,2977.1,2977.0,3.22358]
["bitfinex-derivatives","ETHF0:USTF0",1752315926176,1.5922,2977.1,2977.0,3.22358]
["bitfinex-derivatives","ETHF0:USTF0",1752315927772,0.6435,2977.1,2977.0,3.22358]
["bitfinex-derivatives","ETHF0:USTF0",1752315928073,1.5972398,2977.3,2977.2,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1752315928273,2.5427398,2977.3,2977.2,2.23994]
["bitfinex-derivatives","ETHF0:USTF0",1752315928572,2.5427398,2977.3,2977.2,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752315929073,1.5972398,2977.3,2977.2,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752315929273,0.0050398,2977.3,2977.2,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752315940083,1.5922,2977.8,2977.7,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1752315940276,2.5377,2977.8,2977.7,3.22342]
["bitfinex-derivatives","ETHF0:USTF0",1752315943084,1.5922,2977.8,2977.7,4.05780254]
["bitfinex-derivatives","ETHF0:USTF0",1752315948488,1.5922,2977.8,2977.7,7.26560254]
["bitfinex-derivatives","ETHF0:USTF0",1752315948796,1.5846,2978.3,2978.2,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752315948984,2.5143,2978.3,2978.2,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1752315950190,2.5143,2978.3,2978.2,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1752315951093,2.5143,2978.3,2978.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752315951288,2.5143,2978.3,2978.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752315951289,0.6526,2978.1,2978.0,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752315951586,2.5143,2978.1,2978.0,2.20204]
["bitfinex-derivatives","ETHF0:USTF0",1752315952294,2.5143,2978.1,2978.0,3.10804]
["bitfinex-derivatives","ETHF0:USTF0",1752315953190,2.5143,2978.1,2978.0,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752315953390,0.67139,2977.9,2977.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752315953686,1.67815,2978.5,2977.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752315953687,2.5143,2977.7,2977.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752315953891,2.5143,2977.7,2977.6,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1752315958999,4.1398,2977.9,2977.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752315959195,0.932,2977.9,2977.8,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752315959400,2.5143,2977.9,2977.8,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752315960998,2.5143,2977.9,2977.8,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1752315961899,3.18568,2977.9,2977.8,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752315962197,5.7221,2977.9,2977.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752315962398,6.39348,2977.9,2977.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752315964296,1.8617,2977.7,2977.3,0.83438254]
["bitfinex-derivatives","ETHF0:USTF0",1752315964602,1.5823,2977.4,2977.3,2.21491]
["bitfinex-derivatives","ETHF0:USTF0",1752315965102,2.5143,2977.4,2977.3,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1752315965802,1.5846,2977.4,2977.3,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1752315967090,2.5143,2977.4,2977.3,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1752315968094,1.5846,2977.4,2977.3,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1752315968701,1.5823,2977.6,2977.5,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1752315969001,2.5143,2977.6,2977.5,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1752315977206,1.5846,2977.6,2977.5,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1752315979504,2.5686,2977.6,2977.5,1.56477]
["bitfinex-derivatives","ETHF0:USTF0",1752315979703,2.5686,2977.6,2977.5,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1752315980103,2.5686,2977.6,2977.5,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1752315980509,1.8817,2977.5,2977.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752315980706,2.492,2977.3,2977.2,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752315981203,1.28183,2977.3,2977.2,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752315981508,3.16353,2977.3,2977.2,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752315984911,2.492,2977.3,2977.2,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752315985410,3.16351,2977.3,2977.2,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752315986315,2.492,2977.3,2977.2,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752315986820,2.492,2977.3,2977.2,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1752315993226,3.16351,2977.3,2977.2,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1752315993719,3.16351,2977.3,2977.2,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1752315994728,2.492,2977.3,2977.2,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1752315995024,2.492,2977.3,2977.2,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1752315995421,3.16351,2977.3,2977.2,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1752315995720,2.492,2977.3,2977.2,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1752315997725,1.508,2977.3,2977.2,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1752315998625,4.7158,2977.5,2977.4,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1752315998824,5.6998,2977.5,2977.4,3.06469]
["bitfinex-derivatives","ETHF0:USTF0",1752315999425,4.7158,2977.5,2977.4,3.89907254]
["bitfinex-derivatives","ETHF0:USTF0",1752315999817,3.2078,2977.5,2977.4,3.89907254]
["bitfinex-derivatives","ETHF0:USTF0",1752316000120,25.332,2977.8,2977.7,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1752316001422,26.20026188,2977.8,2977.7,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1752316001926,3.36026188,2977.8,2977.7,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1752316002126,2.37626188,2977.8,2977.7,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1752316002327,0.86826188,2977.8,2977.7,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1752316002727,3.2078,2977.9,2977.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752316002926,4.07605272,2977.9,2977.8,3.89898254]
["bitfinex-derivatives","ETHF0:USTF0",1752316003429,3.2078,2977.9,2977.8,3.89898254]
["bitfinex-derivatives","ETHF0:USTF0",1752316006126,3.2078,2978.2,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316006326,1.616,2978.1,2978.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316006527,2.5577,2978.1,2978.0,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752316007232,1.616,2978.1,2978.0,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752316008935,1.616,2978.3,2978.2,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752316009133,2.48346653,2978.3,2978.2,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752316009430,3.42516653,2978.3,2978.2,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752316009828,2.5577,2978.3,2978.2,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752316012036,1.616,2978.3,2978.2,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752316012536,2.5577,2978.3,2978.2,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752316015936,1.616,2978.3,2978.2,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752316016735,2.5577,2978.3,2978.2,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752316018138,3.39208254,2978.3,2978.2,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1752316019241,4.06337254,2978.3,2978.2,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1752316021143,12.55667255,2978.3,2978.2,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1752316021446,12.55667255,2978.3,2978.2,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1752316021844,12.55667255,2978.3,2978.2,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752316022239,3.22903,2978.1,2978.0,1.59851]
["bitfinex-derivatives","ETHF0:USTF0",1752316022440,30.10221254,2978.1,2978.0,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752316022641,1.65308,2977.9,2977.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752316022842,3.39208254,2977.9,2977.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752316023042,3.39208254,2977.9,2977.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1752316023248,4.06346254,2977.9,2977.8,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1752316024638,4.06346254,2977.9,2977.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752316024843,4.06346254,2977.9,2977.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752316025046,4.06346254,2977.9,2977.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752316025244,12.55676255,2977.9,2977.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752316025847,11.72238001,2977.9,2977.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752316026651,12.55676255,2977.9,2977.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752316026853,2.28742,2977.8,2977.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752316027052,3.22912,2977.8,2977.7,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1752316028456,2.5577,2977.8,2977.7,2.20501]
["bitfinex-derivatives","ETHF0:USTF0",1752316028658,26.0611,2977.8,2977.7,3.19151]
["bitfinex-derivatives","ETHF0:USTF0",1752316029755,25.3897,2977.8,2977.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752316029949,0.9417,2977.2,2977.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752316030156,1.3059,2976.9,2976.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316030456,4.06368254,2976.9,2976.8,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1752316030851,4.06368254,2976.9,2976.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316031451,4.06368254,2976.9,2976.8,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752316031954,0.67165,2976.7,2976.6,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752316032159,4.06373254,2976.7,2976.6,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752316032458,3.22939,2976.5,2976.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316032853,3.22939,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316033053,2.5577,2976.5,2976.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316033258,3.22939,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316035260,11.72269001,2976.5,2976.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316036962,11.72269001,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316037162,11.72269001,2976.5,2976.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316037364,11.72269001,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316038257,11.72269001,2976.5,2976.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316039062,11.72269001,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316039766,11.05100001,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316039966,11.72269001,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316040163,11.05100001,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316040363,11.72269001,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316041758,11.72269001,2976.5,2976.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316042869,11.72269001,2976.5,2976.4,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1752316045872,11.72269001,2976.5,2976.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752316046168,11.72269001,2976.5,2976.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752316048270,34.56269001,2976.5,2976.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752316049063,1.30714,2976.3,2976.2,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1752316049262,3.25254,2976.3,2976.2,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1752316050272,11.74584001,2976.3,2976.2,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1752316050475,11.74584001,2976.3,2976.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752316050773,11.74584001,2976.3,2976.2,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1752316051072,11.74584001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316051273,11.74584001,2976.3,2976.2,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752316051575,11.74584001,2976.3,2976.2,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1752316054378,11.74584001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316055172,11.07410001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316055368,8.49330001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316060381,9.45260001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316060582,10.08800001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316061781,11.07410001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316062683,11.74584001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316064689,11.07410001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316066279,8.49330001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316072482,7.78300001,2976.3,2976.2,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1752316072686,1.579,2976.8,2976.7,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1752316072987,0.88705669,2976.8,2976.7,3.20785]
["bitfinex-derivatives","ETHF0:USTF0",1752316073183,4.775,2977.1,2977.0,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1752316073383,5.67367012,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316074585,4.7868,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316074890,1.579,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316075791,10.07230001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316076793,8.49330001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316077089,8.49330001,2977.1,2977.0,4.04216254]
["bitfinex-derivatives","ETHF0:USTF0",1752316078888,8.49330001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316079386,9.45860001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316080594,8.49330001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316082895,9.45860001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316083295,10.07230001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316084595,11.02580001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316085990,11.02580001,2977.1,2977.0,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1752316086191,11.02580001,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752316086397,11.02580001,2977.1,2977.0,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1752316086599,11.02580001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316099019,10.05710001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316099718,11.03820001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316100616,10.05710001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316105822,11.03820001,2977.1,2977.0,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752316107417,11.03820001,2977.1,2977.0,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1752316109222,11.03820001,2977.1,2977.0,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1752316115521,10.05710001,2977.1,2977.0,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1752316115727,11.03820001,2977.1,2977.0,3.24408]
["bitfinex-derivatives","ETHF0:USTF0",1752316116024,11.03820001,2977.1,2977.0,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1752316116229,11.03820001,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752316116634,0.632,2977.0,2976.9,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1752316116825,2.5449,2977.0,2976.9,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1752316117921,2.5449,2977.0,2976.9,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1752316119130,3.2165,2976.9,2976.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752316119427,4.05088254,2976.9,2976.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752316119940,2.13798254,2976.9,2976.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752316120124,4.05088254,2976.9,2976.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752316120326,11.70980001,2976.9,2976.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752316120629,2.28475,2976.7,2976.6,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1752316120936,3.21655,2976.7,2976.6,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1752316122535,3.21655,2976.7,2976.6,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752316124329,2.5449,2976.7,2976.6,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752316124530,3.21655,2976.7,2976.6,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752316125235,11.70985001,2976.7,2976.6,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1752316125734,11.70985001,2976.7,2976.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752316125936,11.70985001,2976.7,2976.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752316126530,0.67167,2976.6,2976.5,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1752316126834,3.13337,2976.6,2976.5,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752316127433,3.13337,2976.6,2976.5,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752316127634,3.13337,2976.6,2976.5,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752316127828,2.22352,2976.5,2976.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752316128030,3.96780254,2976.5,2976.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1752316130137,3.96780254,2976.5,2976.3,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752316130138,3.13342,2976.4,2976.3,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752316130536,3.13342,2976.4,2976.3,1.61302]
["bitfinex-derivatives","ETHF0:USTF0",1752316131633,0.67174,2976.3,2976.2,0.6767998]
["bitfinex-derivatives","ETHF0:USTF0",1752316131833,3.13344,2976.3,2976.2,1.6180998]
["bitfinex-derivatives","ETHF0:USTF0",1752316133437,2.4617,2976.3,2976.2,2.2790998]
["bitfinex-derivatives","ETHF0:USTF0",1752316133635,2.4617,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316134240,3.96782254,2976.3,2976.2,0.6767998]
["bitfinex-derivatives","ETHF0:USTF0",1752316135239,3.29608254,2976.3,2976.2,0.6767998]
["bitfinex-derivatives","ETHF0:USTF0",1752316135839,3.29608254,2976.3,2976.2,1.6180998]
["bitfinex-derivatives","ETHF0:USTF0",1752316136438,2.4617,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316137544,3.13344,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316138044,3.13344,2976.3,2976.2,2.2790998]
["bitfinex-derivatives","ETHF0:USTF0",1752316138344,11.62674001,2976.3,2976.2,2.2790998]
["bitfinex-derivatives","ETHF0:USTF0",1752316138944,10.95500001,2976.3,2976.2,2.2790998]
["bitfinex-derivatives","ETHF0:USTF0",1752316139141,11.62674001,2976.3,2976.2,2.2790998]
["bitfinex-derivatives","ETHF0:USTF0",1752316139344,10.95500001,2976.3,2976.2,2.2790998]
["bitfinex-derivatives","ETHF0:USTF0",1752316140649,10.95500001,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316145249,11.62674001,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316145549,10.95500001,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316146651,9.99940001,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316149746,9.40320001,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316149946,9.99940001,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316152051,10.95500001,2976.3,2976.2,3.2074998]
["bitfinex-derivatives","ETHF0:USTF0",1752316153947,10.95500001,2976.3,2976.2,0.6767998]
["bitfinex-derivatives","ETHF0:USTF0",1752316154148,59.00202009,2976.3,2976.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752316155343,59.00202009,2976.3,2976.2,0.6767998]
["bitfinex-derivatives","ETHF0:USTF0",1752316155548,59.00202009,2976.3,2976.2,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752316155753,59.00202009,2976.3,2976.2,0.6767998]
["bitfinex-derivatives","ETHF0:USTF0",1752316156654,58.33028009,2976.3,2976.2,0.6767998]
["bitfinex-derivatives","ETHF0:USTF0",1752316156955,57.49589755,2976.3,2976.2,3.1301998]
["bitfinex-derivatives","ETHF0:USTF0",1752316160050,57.49589755,2976.3,2976.2,0.6767998]
["bitfinex-derivatives","ETHF0:USTF0",1752316160255,0.6315,2976.1,2976.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1752316160456,48.1767,2976.1,2976.0,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1752316160955,48.1767,2976.1,2976.0,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1752316165660,56.67000001,2976.1,2976.0,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1752316165860,11.01200001,2976.1,2976.0,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1752316166056,8.49330001,2976.1,2976.0,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1752316171363,8.49330001,2976.1,2976.0,6.33301]
["bitfinex-derivatives","ETHF0:USTF0",1752316175167,0.73260002,2976.1,2976.0,6.33301]
["bitfinex-derivatives","ETHF0:USTF0",1752316175360,2e-08,2976.1,2976.0,6.33301]
["bitfinex-derivatives","ETHF0:USTF0",1752316180878,1.5659,2977.0,2976.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752316181077,2.45085357,2977.0,2976.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752316181480,3.40365357,2977.0,2976.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752316181671,3.40365357,2977.0,2976.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752316182178,3.40365357,2977.0,2976.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752316183177,2.5187,2977.0,2976.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752316183978,11.01200001,2977.0,2976.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752316190581,11.01200001,2977.0,2976.9,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752316193581,11.01200001,2977.0,2976.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752316195980,33.83800001,2977.0,2976.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752316196883,11.63760617,2977.0,2976.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752316197084,34.46360617,2977.0,2976.9,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752316197385,11.01200001,2977.0,2976.9,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752316197585,11.01200001,2977.0,2976.9,7.12220616]
["bitfinex-derivatives","ETHF0:USTF0",1752316198287,10.05920001,2977.0,2976.9,7.12220616]
["bitfinex-derivatives","ETHF0:USTF0",1752316199785,10.05920001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316202186,10.96560001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316204590,10.96560001,2977.0,2976.9,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752316204791,10.96560001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316205188,10.96560001,2977.0,2976.9,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752316205388,10.96560001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316205882,10.05920001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316206090,10.96560001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316209994,10.96560001,2977.0,2976.9,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752316210195,10.96560001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316211396,10.96560001,2977.0,2976.9,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752316211595,10.96560001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316218001,10.96560001,2977.0,2976.9,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752316218202,10.96560001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316227009,10.96560001,2977.0,2976.9,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752316227200,10.96560001,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316236815,11.59112224,2977.0,2976.9,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752316237017,11.59112224,2977.0,2976.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752316237912,11.59112224,2977.0,2976.9,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752316238215,11.59112224,2977.0,2976.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752316245722,11.59112224,2977.0,2976.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752316248716,11.59112224,2977.0,2976.9,3.78682223]
["bitfinex-derivatives","ETHF0:USTF0",1752316248717,56.60460001,2977.0,2976.9,3.78682223]
["bitfinex-derivatives","ETHF0:USTF0",1752316248913,55.69820001,2977.0,2976.9,3.78682223]
["bitfinex-derivatives","ETHF0:USTF0",1752316249121,56.67380001,2977.0,2976.9,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752316249822,55.69820001,2977.0,2976.9,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752316250928,56.67380001,2977.0,2976.9,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1752316254316,56.67380001,2977.0,2976.9,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752316259226,55.69820001,2977.0,2976.9,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752316260334,56.67380001,2977.0,2976.9,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752316260634,55.69820001,2977.0,2976.9,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752316260832,9.12480001,2977.0,2976.9,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752316261135,31.94180001,2977.0,2976.9,6.99462223]
["bitfinex-derivatives","ETHF0:USTF0",1752316261430,32.87950001,2977.0,2976.9,6.99462223]
["bitfinex-derivatives","ETHF0:USTF0",1752316262225,8.41854001,2977.0,2976.9,6.99462223]
["bitfinex-derivatives","ETHF0:USTF0",1752316263839,7.53266001,2977.0,2976.9,6.99462223]
["bitfinex-derivatives","ETHF0:USTF0",1752316264238,7.53266001,2977.0,2976.9,7.25781342]
["bitfinex-derivatives","ETHF0:USTF0",1752316264536,4.25668001,2977.0,2976.9,7.25781342]
["bitfinex-derivatives","ETHF0:USTF0",1752316264837,3.14154001,2977.0,2976.9,7.25781342]
["bitfinex-derivatives","ETHF0:USTF0",1752316265037,1.97883001,2977.0,2976.9,7.25781342]
["bitfinex-derivatives","ETHF0:USTF0",1752316265235,0.81262001,2977.0,2976.9,7.25781342]
["bitfinex-derivatives","ETHF0:USTF0",1752316265435,1e-08,2977.0,2976.9,7.25781342]
["bitfinex-derivatives","ETHF0:USTF0",1752316265636,0.0050398,2977.3,2977.2,3.16123]
["bitfinex-derivatives","ETHF0:USTF0",1752316265834,0.0050398,2977.3,2977.2,6.99455223]
["bitfinex-derivatives","ETHF0:USTF0",1752316266838,9.8e-06,2977.3,2977.2,6.99455223]
["bitfinex-derivatives","ETHF0:USTF0",1752316268139,2.524,2978.0,2977.9,3.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752316268932,1.5484,2978.0,2977.9,3.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752316269137,0.6107,2978.0,2977.9,3.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752316269835,9.10400001,2978.0,2977.9,3.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752316270437,8.49330001,2978.0,2977.9,3.78660223]
["bitfinex-derivatives","ETHF0:USTF0",1752316270839,10.07960001,2978.0,2977.9,3.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752316272538,11.01730001,2978.0,2977.9,3.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752316274243,8.49330001,2978.0,2977.9,3.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752316274647,10.08150001,2978.0,2977.9,3.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752316274845,11.06710001,2978.0,2977.9,3.16108]
["bitfinex-derivatives","ETHF0:USTF0",1752316275647,8.49330001,2978.0,2977.9,3.99443236]
["bitfinex-derivatives","ETHF0:USTF0",1752316278851,8.49330001,2978.0,2977.9,7.20223236]
["bitfinex-derivatives","ETHF0:USTF0",1752316279250,9.10590001,2978.0,2977.9,7.20223236]
["bitfinex-derivatives","ETHF0:USTF0",1752316281352,5.81855001,2978.0,2977.9,35.00723236]
["bitfinex-derivatives","ETHF0:USTF0",1752316281555,1e-08,2978.0,2977.9,35.00723236]
["bitfinex-derivatives","ETHF0:USTF0",1752316283153,5.7965,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752316284357,5.7965,2979.3,2979.2,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1752316284752,2.5887,2979.3,2979.2,1.60138]
["bitfinex-derivatives","ETHF0:USTF0",1752316284949,45.607,2979.9,2979.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752316285149,1.6031,2979.9,2979.8,2.19355]
["bitfinex-derivatives","ETHF0:USTF0",1752316285448,1.6031,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752316285653,2.43645236,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752316285854,1.6031,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752316286058,2.43645236,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752316286955,3.42205236,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752316290259,11.91535237,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752316292557,11.91535237,2979.3,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316292558,0.9856,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316292861,2.5887,2978.9,2978.8,3.87897]
["bitfinex-derivatives","ETHF0:USTF0",1752316293157,48.3087,2978.9,2978.8,3.87897]
["bitfinex-derivatives","ETHF0:USTF0",1752316293660,48.3087,2978.9,2978.8,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752316294853,0.6126,2978.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316295162,11.91535237,2978.6,2978.5,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1752316297065,56.81100001,2978.6,2978.5,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1752316297265,56.81100001,2978.6,2978.5,5.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752316300566,56.81100001,2978.6,2978.5,3.87904]
["bitfinex-derivatives","ETHF0:USTF0",1752316300768,56.81100001,2978.6,2978.0,2.62654236]
["bitfinex-derivatives","ETHF0:USTF0",1752316300769,1.28392,2978.2,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316300971,49.14505236,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316301270,49.81638236,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316301464,49.14505236,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316301769,49.81638236,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316304271,49.14505236,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316305168,58.30968237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316305669,57.63835237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316306074,58.30968237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316306370,58.30968237,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316306668,58.30968237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316306870,58.30968237,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316307069,58.30968237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316307266,58.30968237,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316307765,58.30968237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316307970,58.30968237,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316308170,58.30968237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316308672,57.63835237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316309775,58.30968237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316312667,58.30968237,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316313177,58.30968237,2978.1,2978.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1752316314478,58.30968237,2978.1,2978.0,0.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752316315374,2.22678,2977.9,2977.8,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1752316315679,49.67143236,2977.9,2977.8,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1752316320485,58.16473237,2977.9,2977.8,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1752316325186,56.66000001,2977.9,2977.8,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1752316325984,56.66000001,2977.9,2977.8,2.94669]
["bitfinex-derivatives","ETHF0:USTF0",1752316329686,56.66000001,2977.9,2977.8,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1752316329878,1.8537,2977.8,2977.5,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752316330188,2.4607,2977.6,2977.5,5.44597]
["bitfinex-derivatives","ETHF0:USTF0",1752316331484,2.4607,2977.6,2977.5,2.23817]
["bitfinex-derivatives","ETHF0:USTF0",1752316332486,0.607,2977.6,2977.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752316332689,3.29405236,2977.4,2977.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752316332891,0.9484,2977.3,2977.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752316333091,2.4607,2977.3,2977.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752316333292,3.13221,2977.3,2977.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752316333489,2.4607,2977.3,2977.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752316333693,2.4607,2977.3,2977.2,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1752316334594,2.4607,2977.3,2977.2,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1752316334984,46.51835236,2977.4,2977.2,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1752316334985,45.685,2977.4,2977.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752316335181,46.5856,2977.4,2977.3,2.95731]
["bitfinex-derivatives","ETHF0:USTF0",1752316336692,55.07890001,2977.4,2977.3,2.95731]
["bitfinex-derivatives","ETHF0:USTF0",1752316340398,56.04900001,2977.4,2977.3,2.95731]
["bitfinex-derivatives","ETHF0:USTF0",1752316349106,56.04900001,2977.4,2977.3,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1752316351606,56.04900001,2977.4,2977.3,2.95731]
["bitfinex-derivatives","ETHF0:USTF0",1752316355907,56.04900001,2977.4,2977.3,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1752316356208,56.67950001,2977.4,2977.3,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1752316357111,56.67950001,2977.4,2977.3,2.95731]
["bitfinex-derivatives","ETHF0:USTF0",1752316360815,56.67950001,2977.4,2977.3,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1752316363519,56.67950001,2977.4,2977.3,2.95901]
["bitfinex-derivatives","ETHF0:USTF0",1752316364021,56.67950001,2977.4,2977.3,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1752316372324,56.67950001,2977.4,2977.3,2.95901]
["bitfinex-derivatives","ETHF0:USTF0",1752316373524,56.67950001,2977.4,2977.3,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1752316375325,56.67950001,2977.4,2977.3,2.96191]
["bitfinex-derivatives","ETHF0:USTF0",1752316376321,55.05190001,2977.4,2977.3,3.79526236]
["bitfinex-derivatives","ETHF0:USTF0",1752316376521,8.37849001,2977.4,2977.3,3.79526236]
["bitfinex-derivatives","ETHF0:USTF0",1752316381732,9.27719001,2977.4,2977.3,3.79526236]
["bitfinex-derivatives","ETHF0:USTF0",1752316382023,10.90629001,2977.4,2977.3,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1752316382320,11.73964237,2977.4,2977.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752316382527,11.73964237,2977.4,2977.3,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1752316383527,10.90629001,2977.4,2977.3,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1752316384127,56.54129001,2977.4,2977.3,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1752316386827,56.54129001,2977.4,2977.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752316387132,56.54129001,2977.4,2977.3,2.27321]
["bitfinex-derivatives","ETHF0:USTF0",1752316394139,56.54129001,2977.4,2977.3,5.48101]
["bitfinex-derivatives","ETHF0:USTF0",1752316397944,56.54129001,2977.4,2977.3,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1752316399545,56.54129001,2977.4,2977.3,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752316400244,56.54129001,2977.4,2977.3,4.79341]
["bitfinex-derivatives","ETHF0:USTF0",1752316400443,56.54129001,2977.4,2977.3,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752316401146,56.54129001,2977.4,2977.3,4.79341]
["bitfinex-derivatives","ETHF0:USTF0",1752316401943,56.54129001,2977.4,2977.3,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1752316403647,56.54129001,2977.4,2977.3,4.79341]
["bitfinex-derivatives","ETHF0:USTF0",1752316406149,56.54129001,2977.4,2977.3,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752316408552,56.54129001,2977.4,2977.3,6.13271]
["bitfinex-derivatives","ETHF0:USTF0",1752316410355,10.90629001,2977.4,2977.3,6.13271]
["bitfinex-derivatives","ETHF0:USTF0",1752316410957,8.37849001,2977.4,2977.3,6.13271]
["bitfinex-derivatives","ETHF0:USTF0",1752316414366,9.32819001,2977.4,2977.3,6.13271]
["bitfinex-derivatives","ETHF0:USTF0",1752316416867,10.93189001,2977.4,2977.3,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752316417265,10.93189001,2977.4,2977.3,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1752316417471,11.76524237,2977.4,2977.3,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1752316419866,11.76524237,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316420071,10.77634237,2977.4,2977.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752316420667,11.76524237,2977.4,2977.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752316420969,0.6148,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316421264,2.5534,2977.0,2976.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752316425269,10.93189001,2977.0,2976.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752316429667,11.76524237,2977.0,2976.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752316432577,10.93189001,2977.0,2976.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752316438980,56.56689001,2977.0,2976.9,3.77985236]
["bitfinex-derivatives","ETHF0:USTF0",1752316440268,9.32819001,2977.0,2976.9,3.77985236]
["bitfinex-derivatives","ETHF0:USTF0",1752316440475,8.37849001,2977.0,2976.9,3.77985236]
["bitfinex-derivatives","ETHF0:USTF0",1752316442481,9.30029001,2977.0,2976.9,3.77985236]
["bitfinex-derivatives","ETHF0:USTF0",1752316442883,9.90049001,2977.0,2976.9,3.77985236]
["bitfinex-derivatives","ETHF0:USTF0",1752316443077,10.88579001,2977.0,2976.9,3.77985236]
["bitfinex-derivatives","ETHF0:USTF0",1752316443678,10.88579001,2977.0,2976.9,3.07025236]
["bitfinex-derivatives","ETHF0:USTF0",1752316444984,10.88579001,2977.0,2976.9,3.77985236]
["bitfinex-derivatives","ETHF0:USTF0",1752316446483,10.88579001,2977.0,2976.9,3.07025236]
["bitfinex-derivatives","ETHF0:USTF0",1752316446780,10.88579001,2977.0,2976.9,6.27805236]
["bitfinex-derivatives","ETHF0:USTF0",1752316449086,10.88579001,2977.0,2976.9,6.98765236]
["bitfinex-derivatives","ETHF0:USTF0",1752316449984,9.90049001,2977.0,2976.9,6.98765236]
["bitfinex-derivatives","ETHF0:USTF0",1752316451284,8.37849001,2977.0,2976.9,6.98765236]
["bitfinex-derivatives","ETHF0:USTF0",1752316451589,7.56103001,2977.0,2976.9,6.98765236]
["bitfinex-derivatives","ETHF0:USTF0",1752316453390,6.79099001,2977.0,2976.9,6.98765236]
["bitfinex-derivatives","ETHF0:USTF0",1752316453590,6.03568001,2977.0,2976.9,6.98765236]
["bitfinex-derivatives","ETHF0:USTF0",1752316453792,3.57375001,2977.0,2976.9,11.98765236]
["bitfinex-derivatives","ETHF0:USTF0",1752316453988,0.9897,2977.4,2977.3,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1752316454294,0.9897,2977.4,2977.3,5.62576236]
["bitfinex-derivatives","ETHF0:USTF0",1752316454589,0.9897,2977.4,2977.3,4.79241]
["bitfinex-derivatives","ETHF0:USTF0",1752316455792,24.4578,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316456190,2.6251,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316456694,2.6251,2978.0,2977.9,2.45233236]
["bitfinex-derivatives","ETHF0:USTF0",1752316456990,11.11840001,2978.0,2977.9,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1752316457292,11.11840001,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316458090,11.11840001,2978.0,2977.9,1.61898]
["bitfinex-derivatives","ETHF0:USTF0",1752316459290,11.11840001,2978.0,2977.9,2.45233236]
["bitfinex-derivatives","ETHF0:USTF0",1752316459594,8.49330001,2978.0,2977.9,2.45373236]
["bitfinex-derivatives","ETHF0:USTF0",1752316459787,9.48300001,2978.0,2977.9,2.45373236]
["bitfinex-derivatives","ETHF0:USTF0",1752316460191,7.79991001,2978.0,2977.9,2.45373236]
["bitfinex-derivatives","ETHF0:USTF0",1752316460395,7.08694001,2978.0,2977.9,2.45373236]
["bitfinex-derivatives","ETHF0:USTF0",1752316460896,5.41844001,2978.0,2977.9,7.45373236]
["bitfinex-derivatives","ETHF0:USTF0",1752316464097,6.40814001,2978.0,2977.9,7.45373236]
["bitfinex-derivatives","ETHF0:USTF0",1752316464500,6.40814001,2978.0,2977.9,2.45373236]
["bitfinex-derivatives","ETHF0:USTF0",1752316464996,5.41844001,2978.0,2977.9,2.45373236]
["bitfinex-derivatives","ETHF0:USTF0",1752316467398,4.67479001,2978.0,2977.9,2.45373236]
["bitfinex-derivatives","ETHF0:USTF0",1752316467700,3.31521001,2978.0,2977.9,2.72346705]
["bitfinex-derivatives","ETHF0:USTF0",1752316467900,2.63466001,2978.0,2977.9,2.72346705]
["bitfinex-derivatives","ETHF0:USTF0",1752316468202,22.815,2979.4,2977.9,2.72346705]
["bitfinex-derivatives","ETHF0:USTF0",1752316468203,0.9897,2978.4,2978.3,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1752316468401,2.6251,2978.7,2978.6,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752316468601,2.6251,2978.7,2978.6,5.65997236]
["bitfinex-derivatives","ETHF0:USTF0",1752316468999,2.6251,2978.7,2978.6,3.87902]
["bitfinex-derivatives","ETHF0:USTF0",1752316470301,1.972,2978.6,2978.5,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752316470502,2.6251,2978.6,2978.5,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752316471005,0.6531,2978.4,2978.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752316471302,2.6251,2978.3,2978.2,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1752316471495,2.6251,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316471700,2.6251,2978.2,2978.1,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1752316472105,1.6354,2978.0,2977.9,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1752316472304,2.6251,2978.0,2977.9,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1752316475508,2.6251,2978.0,2977.9,4.82458]
["bitfinex-derivatives","ETHF0:USTF0",1752316476612,2.6251,2978.0,2977.9,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1752316478309,11.11840001,2978.0,2977.9,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1752316480711,11.11840001,2978.0,2977.9,4.82678]
["bitfinex-derivatives","ETHF0:USTF0",1752316481008,11.11840001,2978.0,2977.9,5.66013236]
["bitfinex-derivatives","ETHF0:USTF0",1752316481605,10.13610001,2978.0,2977.9,5.66013236]
["bitfinex-derivatives","ETHF0:USTF0",1752316482607,9.48300001,2978.0,2977.9,5.66153236]
["bitfinex-derivatives","ETHF0:USTF0",1752316483302,10.13610001,2978.0,2977.9,5.66153236]
["bitfinex-derivatives","ETHF0:USTF0",1752316483508,11.11840001,2978.0,2977.9,5.66013236]
["bitfinex-derivatives","ETHF0:USTF0",1752316483708,11.11840001,2978.0,2977.9,4.82678]
["bitfinex-derivatives","ETHF0:USTF0",1752316483913,11.11840001,2978.0,2977.9,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1752316489105,11.11840001,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316489304,11.78976001,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316489711,11.11840001,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316497515,11.78976001,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316497816,11.11840001,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316501019,11.11840001,2978.0,2977.9,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1752316502215,11.11840001,2978.0,2977.9,2.44113236]
["bitfinex-derivatives","ETHF0:USTF0",1752316504817,11.11840001,2978.0,2977.9,5.64893236]
["bitfinex-derivatives","ETHF0:USTF0",1752316506915,11.11840001,2978.0,2977.9,4.81558]
["bitfinex-derivatives","ETHF0:USTF0",1752316509119,11.11840001,2978.0,2977.9,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1752316509320,11.11840001,2978.0,2977.9,4.81558]
["bitfinex-derivatives","ETHF0:USTF0",1752316515228,11.11840001,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316518323,11.11840001,2978.0,2977.9,1.59718]
["bitfinex-derivatives","ETHF0:USTF0",1752316518526,11.11840001,2978.0,2977.9,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1752316524028,10.13610001,2978.0,2977.9,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1752316524229,9.48300001,2978.0,2977.9,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1752316524529,11.06800001,2978.0,2977.9,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1752316525027,11.06800001,2978.0,2977.9,5.63833236]
["bitfinex-derivatives","ETHF0:USTF0",1752316527826,11.06800001,2978.0,2977.9,2.43053236]
["bitfinex-derivatives","ETHF0:USTF0",1752316528032,11.06800001,2978.0,2977.9,5.63833236]
["bitfinex-derivatives","ETHF0:USTF0",1752316529132,11.06800001,2978.0,2977.9,4.80498]
["bitfinex-derivatives","ETHF0:USTF0",1752316531134,11.06800001,2978.0,2977.9,3.87918]
["bitfinex-derivatives","ETHF0:USTF0",1752316531434,11.90135237,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316531635,11.06800001,2978.0,2977.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752316534432,11.06800001,2978.0,2977.6,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752316534433,0.6248,2977.7,2977.6,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752316534636,2.5176,2977.7,2977.6,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752316535336,11.01090001,2977.7,2977.6,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752316536641,9.78953001,2977.7,2977.5,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1752316536836,2.5176,2977.6,2977.5,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1752316539142,2.56428,2977.5,2977.4,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1752316539348,2.5176,2977.5,2977.4,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1752316540350,2.5176,2977.5,2976.8,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1752316540351,2.5176,2976.9,2976.8,4.80523]
["bitfinex-derivatives","ETHF0:USTF0",1752316541040,2.5176,2976.9,2976.8,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752316541648,3.1892,2976.9,2976.7,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752316541848,1.5574,2976.7,2976.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1752316542048,0.6248,2976.5,2976.4,4.80532]
["bitfinex-derivatives","ETHF0:USTF0",1752316542340,2.5176,2976.5,2976.4,5.63867236]
["bitfinex-derivatives","ETHF0:USTF0",1752316542546,2.5176,2976.5,2976.4,5.63977236]
["bitfinex-derivatives","ETHF0:USTF0",1752316545244,11.01090001,2976.5,2976.4,5.63977236]
["bitfinex-derivatives","ETHF0:USTF0",1752316545749,9.42590001,2976.5,2976.4,5.63977236]
["bitfinex-derivatives","ETHF0:USTF0",1752316548049,9.42590001,2976.5,2976.4,2.43197236]
["bitfinex-derivatives","ETHF0:USTF0",1752316548247,9.42590001,2976.5,2976.4,5.63977236]
["bitfinex-derivatives","ETHF0:USTF0",1752316548654,10.98680001,2976.5,2976.4,5.63977236]
["bitfinex-derivatives","ETHF0:USTF0",1752316551352,10.06470001,2976.5,2976.4,5.63977236]
["bitfinex-derivatives","ETHF0:USTF0",1752316552553,9.42590001,2976.5,2976.4,5.63977236]
["bitfinex-derivatives","ETHF0:USTF0",1752316552743,8.49330001,2976.5,2976.4,5.63977236]
["bitfinex-derivatives","ETHF0:USTF0",1752316552950,8.49050001,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316556151,7.79561001,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316556351,7.05559001,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316558357,6.33951001,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316558557,4.43949001,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316558754,3.53043001,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316558957,1.83121001,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316559257,1.05722001,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316559458,0.24964001,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316560158,1e-08,2976.5,2976.4,33.48277236]
["bitfinex-derivatives","ETHF0:USTF0",1752316560358,0.9221,2977.9,2976.6,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752316560660,0.9221,2977.9,2977.7,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1752316560661,1.5609,2977.8,2977.7,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1752316560854,1.5609,2977.8,2977.6,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752316561055,0.6388,2977.5,2977.4,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752316561355,1.5609,2977.5,2977.4,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752316561551,1.5609,2977.5,2977.4,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752316562454,2.5486,2977.5,2977.4,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752316563462,11.04190001,2977.5,2977.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752316563758,2.5486,2977.4,2977.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752316565162,11.04190001,2977.4,2977.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752316565964,11.04190001,2977.4,2977.3,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752316573866,11.04190001,2977.4,2977.3,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752316574365,11.04190001,2977.4,2977.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1752316574955,11.04190001,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316575566,11.04190001,2977.4,2977.3,3.87931]
["bitfinex-derivatives","ETHF0:USTF0",1752316575762,11.71339001,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316575965,2.4312,2977.3,2977.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752316579966,2.4312,2977.3,2977.2,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1752316580166,2.4312,2977.3,2977.2,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1752316580467,10.92450001,2977.3,2977.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752316581668,10.92450001,2977.3,2977.2,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1752316585469,10.92450001,2977.3,2977.2,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1752316585670,10.92450001,2977.3,2977.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752316586370,10.92450001,2977.3,2977.2,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752316586773,0.9321,2977.2,2977.1,3.87934]
["bitfinex-derivatives","ETHF0:USTF0",1752316586973,2.4312,2977.2,2977.1,3.87934]
["bitfinex-derivatives","ETHF0:USTF0",1752316587478,2.4312,2977.2,2977.1,5.51214]
["bitfinex-derivatives","ETHF0:USTF0",1752316587779,3.10274,2977.2,2977.1,3.87934]
["bitfinex-derivatives","ETHF0:USTF0",1752316587973,3.10274,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316588477,2.20406,2977.1,2977.0,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752316588778,2.4312,2977.1,2977.0,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752316589276,0.6004,2976.9,2976.8,28.35423]
["bitfinex-derivatives","ETHF0:USTF0",1752316589479,2.4312,2976.9,2976.8,28.35423]
["bitfinex-derivatives","ETHF0:USTF0",1752316590373,10.92450001,2976.9,2976.8,28.35423]
["bitfinex-derivatives","ETHF0:USTF0",1752316594283,10.92450001,2976.9,2976.8,26.0498]
["bitfinex-derivatives","ETHF0:USTF0",1752316594580,10.92450001,2976.9,2976.8,26.72143]
["bitfinex-derivatives","ETHF0:USTF0",1752316594881,10.92450001,2976.9,2976.8,5.51223]
["bitfinex-derivatives","ETHF0:USTF0",1752316600880,10.92450001,2976.9,2976.8,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1752316603578,10.92450001,2976.9,2976.8,25.12843]
["bitfinex-derivatives","ETHF0:USTF0",1752316606784,10.92450001,2976.9,2976.8,23.49363]
["bitfinex-derivatives","ETHF0:USTF0",1752316607084,10.92450001,2976.9,2976.8,25.05983]
["bitfinex-derivatives","ETHF0:USTF0",1752316607273,10.92450001,2976.9,2976.8,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1752316607477,10.92450001,2976.9,2976.8,25.05783]
["bitfinex-derivatives","ETHF0:USTF0",1752316608288,10.92450001,2976.9,2976.8,24.13353]
["bitfinex-derivatives","ETHF0:USTF0",1752316608485,10.92450001,2976.9,2976.8,25.05783]
["bitfinex-derivatives","ETHF0:USTF0",1752316608782,10.92450001,2976.9,2976.8,25.05883]
["bitfinex-derivatives","ETHF0:USTF0",1752316611086,10.92450001,2976.9,2976.8,25.74953]
["bitfinex-derivatives","ETHF0:USTF0",1752316614187,10.92450001,2976.9,2976.8,28.95733]
["bitfinex-derivatives","ETHF0:USTF0",1752316614689,9.99240001,2976.9,2976.8,28.95733]
["bitfinex-derivatives","ETHF0:USTF0",1752316615188,10.95700001,2976.9,2976.8,28.95733]
["bitfinex-derivatives","ETHF0:USTF0",1752316616088,10.95700001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316617582,8.49330001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316617988,7.80580001,2976.9,2976.8,34.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316619388,7.80580001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316619993,7.80580001,2976.9,2976.8,32.80502707]
["bitfinex-derivatives","ETHF0:USTF0",1752316621589,8.79380001,2976.9,2976.8,32.80502707]
["bitfinex-derivatives","ETHF0:USTF0",1752316623297,8.79380001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316624205,7.80580001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316624400,8.79380001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316625103,8.79380001,2976.9,2976.8,32.80502707]
["bitfinex-derivatives","ETHF0:USTF0",1752316625306,8.79380001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316625602,8.79380001,2976.9,2976.8,32.80502707]
["bitfinex-derivatives","ETHF0:USTF0",1752316627304,8.79380001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316628705,7.80580001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316629203,8.79380001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316631308,7.80580001,2976.9,2976.8,29.79068236]
["bitfinex-derivatives","ETHF0:USTF0",1752316631510,0.988,2977.3,2977.2,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1752316631709,0.988,2977.3,2977.2,28.46289236]
["bitfinex-derivatives","ETHF0:USTF0",1752316632104,2.5902,2977.3,2977.2,28.45969236]
["bitfinex-derivatives","ETHF0:USTF0",1752316634706,11.08350001,2977.3,2977.2,28.45969236]
["bitfinex-derivatives","ETHF0:USTF0",1752316635009,11.08350001,2977.3,2977.2,26.69634]
["bitfinex-derivatives","ETHF0:USTF0",1752316636612,11.08350001,2977.3,2977.2,23.48854]
["bitfinex-derivatives","ETHF0:USTF0",1752316636912,11.08350001,2977.3,2977.2,26.69634]
["bitfinex-derivatives","ETHF0:USTF0",1752316638711,11.08350001,2977.3,2977.2,27.60894]
["bitfinex-derivatives","ETHF0:USTF0",1752316639906,11.08350001,2977.3,2977.2,27.61664]
["bitfinex-derivatives","ETHF0:USTF0",1752316641612,10.11890001,2977.3,2977.2,27.61664]
["bitfinex-derivatives","ETHF0:USTF0",1752316641812,10.11890001,2977.3,2977.2,27.62144]
["bitfinex-derivatives","ETHF0:USTF0",1752316645513,11.04260001,2977.3,2977.2,27.61664]
["bitfinex-derivatives","ETHF0:USTF0",1752316647215,9.48130001,2977.3,2977.2,27.62144]
["bitfinex-derivatives","ETHF0:USTF0",1752316649515,11.05620001,2977.3,2977.2,27.61664]
["bitfinex-derivatives","ETHF0:USTF0",1752316664625,8.79281001,2977.3,2977.2,27.61954]
["bitfinex-derivatives","ETHF0:USTF0",1752316664931,8.49330001,2977.3,2977.2,27.61954]
["bitfinex-derivatives","ETHF0:USTF0",1752316665131,6.72246001,2977.3,2977.2,36.4655105]
["bitfinex-derivatives","ETHF0:USTF0",1752316665324,4.12375001,2977.3,2977.2,36.4655105]
["bitfinex-derivatives","ETHF0:USTF0",1752316665524,1.20766227,2978.5,2978.4,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752316665525,1.85256227,2978.5,2978.4,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752316665726,1.52721161,2978.5,2978.4,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752316666229,2.43161161,2978.5,2978.4,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752316666632,2.4763,2978.5,2978.4,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752316667729,2.4763,2978.5,2978.4,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1752316668130,2.4763,2978.5,2978.4,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752316668831,10.96960001,2978.5,2978.4,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1752316669029,10.96960001,2978.5,2978.4,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752316673332,10.96960001,2978.5,2978.4,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1752316674231,8.49330001,2978.5,2978.4,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1752316674526,10.96960001,2978.5,2978.4,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1752316681940,10.06520001,2978.5,2978.4,23.47827]
["bitfinex-derivatives","ETHF0:USTF0",1752316682231,10.06520001,2978.5,2978.4,25.29522236]
["bitfinex-derivatives","ETHF0:USTF0",1752316682426,10.96960001,2978.5,2978.4,25.29522236]
["bitfinex-derivatives","ETHF0:USTF0",1752316684543,9.42030001,2978.5,2978.4,25.29842236]
["bitfinex-derivatives","ETHF0:USTF0",1752316685329,10.96960001,2978.5,2978.4,25.29522236]
["bitfinex-derivatives","ETHF0:USTF0",1752316685941,9.42030001,2978.5,2978.4,25.29842236]
["bitfinex-derivatives","ETHF0:USTF0",1752316686440,10.96960001,2978.5,2978.4,25.29522236]
["bitfinex-derivatives","ETHF0:USTF0",1752316688042,10.96960001,2978.5,2978.4,28.50302236]
["bitfinex-derivatives","ETHF0:USTF0",1752316690346,10.06520001,2978.5,2978.4,28.50622236]
["bitfinex-derivatives","ETHF0:USTF0",1752316690543,9.42030001,2978.5,2978.4,28.50622236]
["bitfinex-derivatives","ETHF0:USTF0",1752316692044,9.42030001,2978.5,2978.4,29.33957472]
["bitfinex-derivatives","ETHF0:USTF0",1752316692347,7.86e-06,2978.5,2978.4,34.33957472]
["bitfinex-derivatives","ETHF0:USTF0",1752316693247,7.86e-06,2978.5,2978.4,37.35219286]
["bitfinex-derivatives","ETHF0:USTF0",1752316695549,7.86e-06,2978.5,2978.4,34.33957472]
["bitfinex-derivatives","ETHF0:USTF0",1752316695951,7.86e-06,2978.5,2978.4,34.34537472]
["bitfinex-derivatives","ETHF0:USTF0",1752316696352,0.9245,2978.8,2978.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752316696548,0.9044,2979.0,2978.9,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752316696754,0.9245,2979.0,2978.9,24.47175]
["bitfinex-derivatives","ETHF0:USTF0",1752316697250,1.542,2979.0,2978.9,25.30510236]
["bitfinex-derivatives","ETHF0:USTF0",1752316697444,0.9245,2979.0,2978.9,25.30510236]
["bitfinex-derivatives","ETHF0:USTF0",1752316697954,0.9245,2979.0,2978.9,28.30865728]
["bitfinex-derivatives","ETHF0:USTF0",1752316698150,0.6175,2980.1,2978.9,26.63890728]
["bitfinex-derivatives","ETHF0:USTF0",1752316698348,0.6175,2980.1,2980.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752316698554,0.6175,2979.9,2979.8,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1752316698751,2.5068,2979.9,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316698956,2.5068,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752316699149,2.5068,2979.6,2979.5,27.32472]
["bitfinex-derivatives","ETHF0:USTF0",1752316699354,2.5068,2979.6,2979.5,29.14907236]
["bitfinex-derivatives","ETHF0:USTF0",1752316702856,0.6175,2980.3,2979.8,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752316703064,1.542,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752316703264,1.542,2980.2,2980.1,23.50688]
["bitfinex-derivatives","ETHF0:USTF0",1752316703566,2.5068,2980.2,2980.1,23.50688]
["bitfinex-derivatives","ETHF0:USTF0",1752316704262,2.5068,2980.2,2980.1,25.11278]
["bitfinex-derivatives","ETHF0:USTF0",1752316704462,2.5068,2980.2,2980.1,23.50688]
["bitfinex-derivatives","ETHF0:USTF0",1752316705463,2.5068,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752316705767,3.34015236,2980.2,2980.1,23.51388]
["bitfinex-derivatives","ETHF0:USTF0",1752316707869,3.34015236,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752316708068,3.34015236,2980.2,2980.1,23.51188]
["bitfinex-derivatives","ETHF0:USTF0",1752316708268,3.34015236,2980.2,2980.1,21.53008]
["bitfinex-derivatives","ETHF0:USTF0",1752316708473,8.34015236,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752316710372,3.34015236,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752316711870,3.34015236,2980.2,2980.1,0.6686724]
["bitfinex-derivatives","ETHF0:USTF0",1752316712261,2.5068,2980.2,2980.1,0.6686724]
["bitfinex-derivatives","ETHF0:USTF0",1752316722273,3.17766,2980.2,2980.1,0.6686724]
["bitfinex-derivatives","ETHF0:USTF0",1752316722474,3.17771,2980.1,2980.0,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1752316722773,4.01106236,2980.1,2980.0,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1752316724574,2.5305,2979.9,2979.8,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752316724772,3.36385236,2979.9,2979.8,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752316725476,4.03478236,2979.9,2979.8,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752316725672,3.36385236,2979.9,2979.8,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752316725974,4.03478236,2979.9,2979.8,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752316727179,1.5657,2979.7,2979.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752316727377,2.4656,2979.7,2979.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752316727773,3.13657,2979.7,2979.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752316727979,3.13661,2979.6,2979.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752316728176,0.67108,2979.3,2979.2,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752316728377,1.30759,2979.2,2979.1,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316728677,2.4656,2979.2,2979.1,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316729177,3.13669,2979.2,2979.1,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316729866,3.13669,2979.2,2978.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752316729867,1.5657,2979.0,2978.9,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752316730076,2.4656,2979.0,2978.9,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752316730278,0.67116,2978.9,2978.8,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752316730479,2.4656,2978.9,2978.8,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752316733373,2.4656,2978.9,2978.8,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1752316733570,2.4656,2978.9,2978.8,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1752316733777,1.5364,2978.9,2978.8,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1752316736180,0.8999,2978.9,2978.8,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1752316736382,0.8999,2978.9,2978.8,6.46126]
["bitfinex-derivatives","ETHF0:USTF0",1752316736982,1.5657,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316737282,1.5657,2979.3,2979.2,2.26959]
["bitfinex-derivatives","ETHF0:USTF0",1752316737784,2.4656,2979.3,2979.2,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1752316739183,1.5364,2979.3,2979.2,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1752316743185,0.8999,2979.3,2979.2,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1752316743387,1.5364,2979.3,2979.2,3.25339]
["bitfinex-derivatives","ETHF0:USTF0",1752316744486,2.4656,2979.3,2979.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752316746888,2.4656,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316747589,3.13666,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316747883,2.4656,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316748086,2.4656,2979.3,2979.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752316748988,3.13666,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316749385,2.4656,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316749787,2.4656,2979.3,2979.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752316750193,2.4656,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316750396,3.13666,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316750993,2.4656,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316751792,2.4656,2979.3,2979.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752316752995,2.4656,2979.3,2979.2,2.26959]
["bitfinex-derivatives","ETHF0:USTF0",1752316755093,3.13666,2979.3,2979.2,2.26959]
["bitfinex-derivatives","ETHF0:USTF0",1752316756095,2.4656,2979.3,2979.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752316756499,3.13666,2979.3,2979.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752316756796,2.4656,2979.3,2979.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752316757398,3.13666,2979.3,2979.2,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752316757700,2.4656,2979.3,2979.2,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752316758699,3.13666,2979.3,2979.2,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752316759697,3.13666,2979.3,2979.2,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1752316761196,3.13666,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316761699,2.4656,2979.3,2979.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1752316761899,1.5364,2979.3,2979.2,3.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752316764300,2.4879,2979.3,2979.2,3.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752316765809,3.15896,2979.3,2979.2,3.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752316766303,3.15896,2979.3,2979.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1752316766504,3.15896,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316766693,3.15896,2979.3,2979.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1752316768605,2.4879,2979.3,2979.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1752316768806,2.4879,2979.3,2979.2,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752316769405,3.15896,2979.3,2979.2,2.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752316770507,3.15896,2979.3,2979.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1752316771007,3.15896,2979.3,2979.2,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752316771709,3.15896,2979.3,2979.2,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1752316772012,1.28148,2978.8,2978.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752316772206,4.02093236,2978.8,2978.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752316772406,4.90149916,2978.8,2978.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752316772708,2.23612,2978.6,2978.5,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752316772908,3.18762,2978.6,2978.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752316773107,3.18767,2978.4,2978.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752316773311,4.02102236,2978.4,2978.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752316774110,2.5164,2978.4,2978.3,3.15989]
["bitfinex-derivatives","ETHF0:USTF0",1752316774310,4.71238236,2978.6,2978.0,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1752316774311,0.6103,2978.6,2978.5,3.15985]
["bitfinex-derivatives","ETHF0:USTF0",1752316775009,1.5649,2978.6,2978.5,3.15985]
["bitfinex-derivatives","ETHF0:USTF0",1752316775408,0.9546,2978.6,2978.5,3.15985]
["bitfinex-derivatives","ETHF0:USTF0",1752316775705,1.62267,2978.9,2978.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752316775906,2.23297,2978.9,2978.8,2.20218]
["bitfinex-derivatives","ETHF0:USTF0",1752316776106,1.28147,2978.9,2978.8,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1752316776307,1.28147,2978.9,2978.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752316776508,3.18757,2978.9,2978.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752316776811,3.18757,2978.9,2978.8,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1752316778414,2.23607,2978.9,2978.8,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1752316778712,3.18757,2978.9,2978.8,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1752316779413,2.23605,2978.9,2978.8,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1752316786514,0.9565398,2979.1,2979.0,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752316786515,0.6473398,2979.1,2979.0,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752316786714,0.0050398,2979.1,2979.0,3.12863]
["bitfinex-derivatives","ETHF0:USTF0",1752316787216,0.8983398,2979.1,2979.0,3.12863]
["bitfinex-derivatives","ETHF0:USTF0",1752316788818,0.0050398,2979.1,2979.0,3.12863]
["bitfinex-derivatives","ETHF0:USTF0",1752316792418,2.68565094,2980.3,2979.0,8.12863]
["bitfinex-derivatives","ETHF0:USTF0",1752316792419,3.2078,2979.6,2979.0,8.12863]
["bitfinex-derivatives","ETHF0:USTF0",1752316792717,3.8501,2979.9,2979.8,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1752316792911,5.62146295,2979.9,2979.8,3.12845]
["bitfinex-derivatives","ETHF0:USTF0",1752316796031,2.41366295,2979.9,2979.8,3.12845]
["bitfinex-derivatives","ETHF0:USTF0",1752316799135,1.5356,2979.9,2979.8,3.12845]
["bitfinex-derivatives","ETHF0:USTF0",1752316801630,5.41429,2980.1,2980.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1752316801839,6.45686264,2980.1,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316802334,5.57675236,2980.1,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316803036,6.51795236,2980.1,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316804633,5.57675236,2980.1,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316805236,4.7434,2980.1,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316805738,1.5356,2980.1,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316807438,0.8933,2980.1,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316808134,1.5356,2980.1,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316809342,0.8933,2980.1,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316811134,0.83335236,2980.3,2980.0,3.12841]
["bitfinex-derivatives","ETHF0:USTF0",1752316811341,0.6423,2980.3,2980.2,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1752316811541,0.6423,2980.3,2980.2,3.12836]
["bitfinex-derivatives","ETHF0:USTF0",1752316811937,1.5356,2980.3,2980.2,3.12836]
["bitfinex-derivatives","ETHF0:USTF0",1752316815146,3.33095236,2980.3,2980.2,2.21636]
["bitfinex-derivatives","ETHF0:USTF0",1752316816045,3.17708,2980.2,2980.1,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1752316817043,0.67091,2980.1,2980.0,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1752316817240,4.01046236,2980.0,2979.9,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1752316817549,3.33955236,2980.0,2979.9,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752316818245,4.01046236,2980.0,2979.9,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752316818444,3.33955236,2980.0,2979.9,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752316818945,3.33955236,2980.0,2979.9,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1752316819948,3.33955236,2980.0,2979.9,2.31763]
["bitfinex-derivatives","ETHF0:USTF0",1752316820252,3.33955236,2980.0,2979.9,3.29123]
["bitfinex-derivatives","ETHF0:USTF0",1752316820845,1.5442,2980.0,2979.9,3.29123]
["bitfinex-derivatives","ETHF0:USTF0",1752316825353,4.752,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316825955,5.714,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316826253,6.38486,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316826946,5.714,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316827753,6.54735236,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316828649,5.58535236,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316829653,6.54735236,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316830657,6.54735236,2980.2,2980.1,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752316831656,7.21821236,2980.2,2980.1,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752316831858,5.714,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316832158,6.38486,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316832350,6.38486,2980.2,2980.1,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752316833250,5.714,2980.2,2980.1,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752316833650,5.714,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316834258,6.38486,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316835259,7.28069781,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316837161,7.28069781,2980.2,2980.1,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1752316838261,7.28069781,2980.2,2980.1,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752316839364,7.28069781,2980.2,2980.1,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1752316840063,7.28069781,2980.2,2980.1,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752316840465,7.28069781,2980.2,2980.1,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1752316841469,7.28069781,2980.2,2980.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752316841764,7.28069781,2980.2,2980.1,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1752316843570,7.28069781,2980.2,2980.1,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752316844064,4.07289781,2980.2,2980.1,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752316844573,2.44003781,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316844869,3.11089781,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316845061,4.04409781,2980.2,2980.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752316848675,4.87745017,2980.2,2980.1,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752316849775,4.87745017,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316849969,3.98161236,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316850176,4.87763933,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316850377,3.11108697,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316850577,4.04428697,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316850773,2.44022697,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316851969,1.78962697,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316853678,2.38462697,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316857678,1.78962697,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316859579,0.89602697,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316860878,2.40582697,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316864279,1.81082697,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316864472,0.9148,2980.2,2980.1,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752316864968,4.1226,2980.4,2980.3,3.14674]
["bitfinex-derivatives","ETHF0:USTF0",1752316865172,5.01874276,2980.4,2980.3,3.14674]
["bitfinex-derivatives","ETHF0:USTF0",1752316865373,6.54694276,2980.4,2980.3,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1752316865676,6.54694276,2980.4,2980.3,3.14674]
["bitfinex-derivatives","ETHF0:USTF0",1752316866179,7.38029512,2980.4,2980.3,3.14674]
["bitfinex-derivatives","ETHF0:USTF0",1752316866373,6.44709512,2980.4,2980.3,3.14674]
["bitfinex-derivatives","ETHF0:USTF0",1752316866573,5.61374276,2980.4,2980.3,3.14674]
["bitfinex-derivatives","ETHF0:USTF0",1752316866774,6.54694276,2980.4,2980.3,3.14674]
["bitfinex-derivatives","ETHF0:USTF0",1752316867083,5.61374276,2980.4,2980.3,3.14674]
["bitfinex-derivatives","ETHF0:USTF0",1752316867384,7.38029512,2980.4,2980.3,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1752316867679,7.38029512,2980.4,2980.3,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1752316867976,4.17249512,2980.4,2980.3,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1752316868579,4.84331512,2980.4,2980.3,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1752316868777,8.05111512,2980.4,2980.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752316871581,8.05111512,2980.4,2980.3,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1752316873583,7.21776276,2980.4,2980.3,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1752316873772,8.05111512,2980.4,2980.3,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1752316876487,8.05111512,2980.4,2980.3,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1752316876980,8.05111512,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316877381,8.05111512,2980.4,2980.3,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1752316879785,4.84331512,2980.4,2980.3,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1752316880086,8.05111512,2980.4,2980.3,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1752316880585,7.38029512,2980.4,2980.3,2.26814]
["bitfinex-derivatives","ETHF0:USTF0",1752316881185,7.38029512,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316881385,8.05111512,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316882287,29.91391512,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316882785,29.01777236,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316882981,29.91383262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316883187,30.90603262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316883583,30.23521262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316884785,27.02741262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316884987,30.90603262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316885586,8.11003262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316885885,30.90603262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316887692,30.23521262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316888288,30.90603262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316888787,29.24301262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316889182,6.44701262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316889381,29.24201262,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316890387,28.40866026,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316891082,25.20086026,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316892486,2.40586026,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316893086,0.89606026,2980.4,2980.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752316893287,22.794,2980.6,2980.5,1.31319]
["bitfinex-derivatives","ETHF0:USTF0",1752316893492,25.31747501,2980.6,2980.5,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752316893693,26.30967501,2980.6,2980.5,2.22959]
["bitfinex-derivatives","ETHF0:USTF0",1752316893994,26.98044501,2980.6,2980.5,3.17289]
["bitfinex-derivatives","ETHF0:USTF0",1752316895787,26.98044501,2980.6,2980.1,1.6822498]
["bitfinex-derivatives","ETHF0:USTF0",1752316895987,2.6186,2980.4,2980.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752316896193,29.51647501,2980.4,2980.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752316896793,28.6194,2980.4,2980.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752316896993,30.18722845,2980.4,2980.3,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1752316897193,30.81152203,2980.4,2980.3,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1752316897394,30.81152203,2980.4,2980.3,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1752316898893,31.01960726,2980.4,2980.3,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1752316899094,31.01960726,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316901293,30.12259881,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316902396,29.45177881,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316903593,30.12259881,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316906605,31.01932626,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316907802,27.81152626,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316908202,27.14070626,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316908404,27.81152626,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316908598,26.81932626,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316908804,25.31512745,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316909198,24.4184,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316912805,22.792,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316913007,24.3229,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316913211,1.5309,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316913406,24.3219,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316920815,24.94606893,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316921511,2.15506893,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316921710,24.94506893,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316925118,25.93236893,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316925512,26.60318893,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316925816,25.93236893,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316926217,27.49180911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316927526,26.82098911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316928720,25.83368911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316929125,26.82098911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316930228,27.49180911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316931118,26.82098911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316931532,27.49180911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316933230,26.82098911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316933431,27.49180911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316933732,26.82098911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316934431,27.49180911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316934633,26.82098911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316935131,27.49180911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316935330,26.82098911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316935631,4.03098911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316935826,26.81898911,2980.4,2980.3,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752316936026,27.48980911,2980.4,2980.3,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1752316936322,27.48980911,2980.4,2980.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752316936529,0.6157,2980.2,2980.1,2.2141998]
["bitfinex-derivatives","ETHF0:USTF0",1752316936726,25.86606893,2980.2,2980.1,2.2141998]
["bitfinex-derivatives","ETHF0:USTF0",1752316937426,25.86606893,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316937834,26.53692893,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316940828,24.296,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316941134,25.2419,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316941832,2.4539,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316942030,25.2409,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316942230,25.91176,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316942934,25.2409,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316943329,25.91176,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316945036,25.2409,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316947936,25.91176,2980.2,2980.1,0.6758998]
["bitfinex-derivatives","ETHF0:USTF0",1752316948133,25.2409,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316948834,25.91176,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316949338,25.2409,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316950540,24.295,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316951834,24.294,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316952338,24.293,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316953437,23.6773,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316953938,24.293,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316954337,1.508,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316956041,2.17886,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316956544,1.508,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316957144,2.17886,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316958842,3.12476,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316960341,3.74892893,2980.2,2980.1,3.1955998]
["bitfinex-derivatives","ETHF0:USTF0",1752316960538,3.74892893,2980.2,2980.1,1.5433398]
["bitfinex-derivatives","ETHF0:USTF0",1752316960738,4.6377893,2980.2,2980.1,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752316967448,4.6377893,2980.2,2980.1,1.5806398]
["bitfinex-derivatives","ETHF0:USTF0",1752316967644,4.6377893,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316968647,27.4227893,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316968850,26.79862037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316969050,3.06772037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316969240,25.85172037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316969444,26.78922037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316971252,27.62160754,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316971646,27.62160754,2980.2,2980.1,1.5806398]
["bitfinex-derivatives","ETHF0:USTF0",1752316972253,27.62160754,2980.2,2980.1,0.9554398]
["bitfinex-derivatives","ETHF0:USTF0",1752316973050,27.62160754,2980.2,2980.1,1.5806398]
["bitfinex-derivatives","ETHF0:USTF0",1752316973251,26.78922037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316974255,3.06772037,2980.2,2980.1,3.1446198]
["bitfinex-derivatives","ETHF0:USTF0",1752316974553,25.85172037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316975253,29.05952037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316975653,25.85172037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316975852,29.05952037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316977156,29.05952037,2980.2,2980.1,3.1446198]
["bitfinex-derivatives","ETHF0:USTF0",1752316977356,29.05952037,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316978247,28.17066,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316978656,28.17066,2980.2,2980.1,3.1446198]
["bitfinex-derivatives","ETHF0:USTF0",1752316978856,28.17066,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316980753,5.38666,2980.2,2980.1,3.1446198]
["bitfinex-derivatives","ETHF0:USTF0",1752316980958,28.16966,2980.2,2980.1,3.1446198]
["bitfinex-derivatives","ETHF0:USTF0",1752316982161,28.16966,2980.2,2980.1,2.4737398]
["bitfinex-derivatives","ETHF0:USTF0",1752316982855,28.16966,2980.2,2980.1,3.1446198]
["bitfinex-derivatives","ETHF0:USTF0",1752316983152,4.8467,2980.5,2980.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752316983360,29.1861058,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752316983658,28.29949,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752316984553,28.29949,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316986259,28.29949,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752316986556,28.29949,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316986958,5.51749,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316989360,28.29749,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316990550,28.29749,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752316991861,28.29749,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316992854,28.92161695,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316993560,6.14161695,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316993767,28.92061695,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316994764,25.71281695,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316994959,28.92061695,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316995263,28.92061695,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752316995657,29.84481695,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752316996360,29.84481695,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316996560,28.91961695,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316996755,28.29549,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316997453,5.51749,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752316997654,28.29449,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317000068,5.51749,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317000270,28.29449,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317000768,5.51749,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317000971,28.29449,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317001766,26.969,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317002163,4.192,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317002369,25.9838,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317002873,3.2078,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317003072,25.9838,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317003275,3.2078,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317003475,25.9838,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317005174,26.65459,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317005373,23.44679,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317006078,24.37659,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317006369,25.03729,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752317006574,25.03729,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317013578,25.03729,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752317013779,25.03729,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317013985,24.3665,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317014180,25.03429,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317014582,2.26129,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317014784,25.03429,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317015186,24.3635,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317015582,25.03429,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317015979,25.03429,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752317016281,25.95849,2980.5,2980.4,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752317017582,25.95849,2980.5,2980.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752317018084,29.99847245,2980.5,2980.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752317018483,29.99847245,2980.5,2980.4,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1752317019586,3.18552,2980.4,2980.3,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1752317019787,3.18552,2980.4,2980.3,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1752317019982,3.18552,2980.4,2980.3,2.25353]
["bitfinex-derivatives","ETHF0:USTF0",1752317020183,3.18552,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317022089,2.26132,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317022388,1.5905,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317023288,2.26132,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317025090,1.5905,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317026091,2.26132,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317026590,1.5905,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317027685,2.26132,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317028592,1.5905,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317028787,2.26132,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317028988,3.87006965,2980.4,2980.3,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752317029290,3.87006965,2980.4,2980.3,2.21793]
["bitfinex-derivatives","ETHF0:USTF0",1752317029591,3.87006965,2980.4,2980.3,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1752317030794,3.24592,2980.4,2980.3,3.13263]
["bitfinex-derivatives","ETHF0:USTF0",1752317035990,3.24592,2980.4,2980.3,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752317036189,3.24592,2980.4,2980.3,1.56873]
["bitfinex-derivatives","ETHF0:USTF0",1752317036391,3.24592,2980.4,2980.3,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1752317036592,3.24592,2980.4,2980.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752317036797,3.25256,2980.2,2980.1,2.1685098]
["bitfinex-derivatives","ETHF0:USTF0",1752317036999,30.06264938,2980.2,2980.1,0.9029398]
["bitfinex-derivatives","ETHF0:USTF0",1752317037689,30.06264938,2980.2,2980.1,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752317037887,1.32697,2979.7,2979.6,3.90216438]
["bitfinex-derivatives","ETHF0:USTF0",1752317038086,4.08495938,2979.7,2979.6,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752317038999,3.25267,2979.7,2979.6,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1752317039200,1.5971,2979.7,2979.6,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1752317039800,0.9411,2979.7,2979.6,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1752317040696,1.61207,2979.7,2979.6,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1752317040999,2.26807,2979.7,2979.6,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1752317041897,1.5971,2979.7,2979.6,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1752317042602,2.26807,2979.7,2979.6,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1752317042904,4.08495938,2979.7,2979.6,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752317043294,3.25267,2979.7,2979.6,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752317044002,3.25267,2979.7,2979.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752317044803,2.5817,2979.7,2979.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752317045003,3.25267,2979.7,2979.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752317046801,3.25267,2979.7,2979.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752317047196,3.25267,2979.7,2979.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752317050199,3.25267,2979.7,2979.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752317050405,3.25267,2979.7,2979.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752317050904,3.25267,2979.7,2979.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752317051305,3.25267,2979.7,2979.6,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752317056211,3.25267,2979.7,2979.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752317057106,3.25267,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317059109,3.25267,2979.7,2979.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752317059809,3.25267,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317060010,3.25267,2979.7,2979.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752317060409,3.25267,2979.7,2979.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752317060614,4.08495938,2979.7,2979.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752317060808,4.08495938,2979.7,2979.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752317061315,3.25267,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317062819,2.26807,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317063012,25.03907,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317064317,24.3681,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317064718,25.03907,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317067019,24.3681,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317068814,25.03907,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317070724,26.02867,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317072525,25.3577,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317072724,26.02867,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317073221,25.03907,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317074121,26.02867,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317077623,25.03907,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317080723,26.02867,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317090134,25.03907,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317099940,24.3681,2979.7,2979.6,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752317100937,1.5569,2980.2,2980.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752317101240,25.87943899,2980.2,2980.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752317101543,26.77963899,2980.2,2980.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752317101841,26.77963899,2980.2,2980.1,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1752317102036,4.01463899,2980.2,2980.1,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1752317102243,26.77963899,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317105747,4.01463899,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317106044,26.77863899,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317106245,25.17457899,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317106645,25.84543899,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317106847,25.17457899,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317107549,1.78687899,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317107846,24.55087899,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317108050,1.78687899,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317108245,23.6642,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317109650,0.9002,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317109847,23.6632,2980.2,2980.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1752317110446,3.2078,2980.3,2980.2,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752317110847,4.108,2980.3,2980.2,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752317111349,3.2078,2980.3,2980.2,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752317112050,4.108,2980.3,2980.2,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752317113853,0.9002,2980.3,2980.2,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752317117054,24.3731,2980.5,2980.4,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1752317117248,24.3731,2980.5,2980.4,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317117554,1.6131,2980.5,2980.4,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317119358,2.28389,2980.5,2980.4,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317119545,3.22739,2980.5,2980.4,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317119749,2.5566,2980.5,2980.4,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317121158,3.22739,2980.5,2980.4,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317121459,2.5566,2980.5,2980.4,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317122553,1.6131,2980.5,2980.4,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317123354,2.5566,2980.4,2980.3,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1752317123555,3.18073766,2980.4,2980.3,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317124259,3.85155766,2980.4,2980.3,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317124856,26.60955766,2980.4,2980.3,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1752317125157,25.3146,2980.4,2980.3,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317125360,1.6131,2980.4,2980.3,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317125657,24.3711,2980.4,2980.3,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317126563,25.3146,2980.4,2980.3,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317127058,25.98542,2980.4,2980.3,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317127264,25.98542,2980.4,2980.3,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1752317127565,25.98542,2980.4,2980.3,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752317127769,25.98542,2980.4,2980.3,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1752317127968,25.98542,2980.4,2980.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752317128464,25.98542,2980.4,2980.3,1.59634]
["bitfinex-derivatives","ETHF0:USTF0",1752317129070,25.98542,2980.4,2980.3,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1752317129268,25.98542,2980.4,2980.3,3.15484]
["bitfinex-derivatives","ETHF0:USTF0",1752317132769,25.98542,2980.4,2980.3,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1752317134480,3.22753,2980.0,2979.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317134679,3.85166766,2980.0,2979.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317135076,3.22753,2980.0,2979.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317135276,3.22753,2980.0,2979.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752317135470,1.31775,2979.8,2979.7,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752317135678,3.85168766,2979.8,2979.7,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752317136781,3.22755,2979.8,2979.7,2.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752317136974,3.22755,2979.8,2979.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317137580,3.22755,2979.8,2979.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752317138381,3.22755,2979.8,2979.7,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1752317138581,3.22755,2979.8,2979.7,2.20917]
["bitfinex-derivatives","ETHF0:USTF0",1752317139183,3.22755,2979.8,2979.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317139476,0.671,2979.6,2979.5,1.61681]
["bitfinex-derivatives","ETHF0:USTF0",1752317139681,25.9856,2979.6,2979.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317139882,3.22764,2979.4,2979.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317140082,25.98564,2979.4,2979.3,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317140873,25.98564,2979.4,2979.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752317142286,3.22769,2979.2,2979.1,2.20931]
["bitfinex-derivatives","ETHF0:USTF0",1752317142580,25.98669,2979.2,2979.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752317142883,25.98669,2979.2,2978.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752317142884,3.22773,2979.0,2978.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317143078,25.98673,2979.0,2978.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752317143483,25.98673,2979.0,2978.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752317144880,25.98673,2979.0,2978.9,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1752317145081,25.98673,2979.0,2978.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1752317145586,25.98673,2979.0,2978.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1752317145785,25.98673,2979.0,2978.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1752317146186,25.98673,2979.0,2978.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1752317146990,25.98673,2979.0,2978.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1752317147192,25.3156,2979.0,2978.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1752317147393,25.98673,2979.0,2978.9,3.15515]
["bitfinex-derivatives","ETHF0:USTF0",1752317148092,1.5667,2979.2,2979.1,3.17771]
["bitfinex-derivatives","ETHF0:USTF0",1752317148294,23.7116,2979.2,2979.1,4.01033771]
["bitfinex-derivatives","ETHF0:USTF0",1752317148587,3.8249,2979.5,2979.4,3.17764]
["bitfinex-derivatives","ETHF0:USTF0",1752317148784,3.2078,2979.5,2979.4,4.01026771]
["bitfinex-derivatives","ETHF0:USTF0",1752317154987,3.2078,2979.8,2979.7,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1752317155190,3.2078,2979.8,2979.7,4.01019771]
["bitfinex-derivatives","ETHF0:USTF0",1752317155493,3.20181,2980.0,2979.9,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1752317155891,6.40956,2980.2,2980.1,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752317156088,6.40956,2980.2,2980.1,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752317156500,3.20178,2980.1,2980.0,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752317156796,3.20178,2980.1,2980.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752317157594,1.28801,2980.0,2979.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752317157793,1.28803,2979.9,2979.8,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1752317157995,3.20183,2979.9,2979.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752317158896,2.5309,2979.9,2979.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752317160601,3.20183,2979.9,2979.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752317162096,2.5309,2979.9,2979.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752317162608,3.20183,2979.9,2979.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752317163110,2.5309,2979.9,2979.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752317163701,1.5813,2979.9,2979.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752317163904,2.5309,2979.9,2979.8,4.01017771]
["bitfinex-derivatives","ETHF0:USTF0",1752317164208,2.5309,2979.9,2979.8,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752317166805,2.5309,2980.1,2980.0,1.29841]
["bitfinex-derivatives","ETHF0:USTF0",1752317167012,2.5309,2980.1,2980.0,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1752317167208,3.20178,2980.1,2980.0,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1752317169011,3.20178,2980.1,2980.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752317169205,2.23758,2980.1,2980.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752317169405,3.20178,2980.1,2980.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752317169610,3.20178,2980.1,2980.0,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1752317172319,3.20178,2980.1,2980.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752317173918,3.20178,2980.1,2980.0,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1752317174114,3.20178,2980.1,2980.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752317175115,3.20178,2980.1,2980.0,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1752317180218,2.4277,2979.9,2979.8,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752317180414,2.4277,2979.9,2979.8,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752317180623,3.09863,2979.9,2979.8,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752317180914,2.4277,2979.9,2979.8,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752317186524,5.6355,2980.2,2980.1,1.31788]
["bitfinex-derivatives","ETHF0:USTF0",1752317186819,6.52398051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317187815,7.19484051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317188222,6.52398051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317189020,7.19484051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317189220,6.52398051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317195622,3.98704051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317196226,3.31618051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317196526,3.98704051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317197027,3.31618051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317198228,2.41538051,2980.2,2980.1,3.18328]
["bitfinex-derivatives","ETHF0:USTF0",1752317198438,5.6355,2980.4,2980.3,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752317198624,6.52372018,2980.4,2980.3,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1752317199323,3.31592018,2980.4,2980.3,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1752317199531,2.4277,2980.4,2980.3,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1752317199925,0.6105,2980.4,2980.3,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1752317200228,2.4277,2980.4,2980.3,3.18324]
["bitfinex-derivatives","ETHF0:USTF0",1752317204330,3.26032771,2980.4,2980.3,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752317204628,3.26032771,2980.4,2980.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752317205225,3.93114771,2980.4,2980.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752317205831,3.26032771,2980.4,2980.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752317206033,3.26032771,2980.4,2980.3,3.12354]
["bitfinex-derivatives","ETHF0:USTF0",1752317206532,3.26032771,2980.4,2980.3,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1752317207533,2.4277,2980.4,2980.3,3.12354]
["bitfinex-derivatives","ETHF0:USTF0",1752317208733,3.09852,2980.4,2980.3,3.12354]
["bitfinex-derivatives","ETHF0:USTF0",1752317209032,3.93114771,2980.4,2980.3,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752317210630,3.93114771,2980.4,2980.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752317211434,3.26032771,2980.4,2980.3,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752317211933,3.26032771,2980.4,2980.3,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1752317212535,3.26032771,2980.4,2980.3,3.12354]
["bitfinex-derivatives","ETHF0:USTF0",1752317216138,2.4277,2980.4,2980.3,3.12354]
["bitfinex-derivatives","ETHF0:USTF0",1752317222248,3.8194,2980.7,2980.6,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1752317222442,7.26595156,2980.7,2980.6,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1752317223047,7.26595156,2980.7,2980.6,2.18967]
["bitfinex-derivatives","ETHF0:USTF0",1752317224248,4.05815156,2980.7,2980.6,2.18967]
["bitfinex-derivatives","ETHF0:USTF0",1752317225351,4.05815156,2980.7,2980.6,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1752317227151,3.38740156,2980.7,2980.6,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1752317227451,2.4998,2980.4,2980.3,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752317227754,3.38767866,2980.4,2980.3,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752317227951,4.05849866,2980.4,2980.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752317228150,4.05849866,2980.4,2980.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752317229254,3.17073,2979.9,2979.8,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752317229758,3.17073,2979.9,2979.8,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752317230254,3.17073,2979.9,2979.8,6.33145]
["bitfinex-derivatives","ETHF0:USTF0",1752317230450,3.17073,2979.9,2979.8,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752317230956,3.17073,2979.9,2979.8,6.33145]
["bitfinex-derivatives","ETHF0:USTF0",1752317231151,3.17073,2979.9,2979.8,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752317232855,3.17073,2979.9,2979.8,6.33145]
["bitfinex-derivatives","ETHF0:USTF0",1752317233056,0.6116,2980.1,2980.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752317233257,3.97297624,2980.1,2980.0,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752317233854,3.97297624,2980.1,2980.0,3.14301]
["bitfinex-derivatives","ETHF0:USTF0",1752317234855,3.30209624,2980.1,2980.0,3.14301]
["bitfinex-derivatives","ETHF0:USTF0",1752317235059,0.88779624,2980.1,2980.0,3.97563771]
["bitfinex-derivatives","ETHF0:USTF0",1752317235461,0.88779624,2980.1,2980.0,3.14301]
["bitfinex-derivatives","ETHF0:USTF0",1752317237362,4.7146,2980.3,2980.2,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1752317237565,5.60201247,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317237963,6.58001247,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317238261,4.04305247,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317238463,7.25085247,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317239160,6.36344,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317239865,6.36344,2980.3,2980.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317240065,6.36344,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317240466,6.36344,2980.3,2980.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317240867,5.6926,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317241166,2.4848,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317241467,3.15564,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317241667,2.4848,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317241857,3.15564,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317242266,2.4848,2980.3,2980.2,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1752317243357,4.799,2980.7,2980.6,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1752317243664,6.35704549,2980.7,2980.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317243862,5.68629549,2980.7,2980.6,3.19457]
["bitfinex-derivatives","ETHF0:USTF0",1752317244062,6.57989549,2980.7,2980.6,3.19457]
["bitfinex-derivatives","ETHF0:USTF0",1752317244766,6.57989549,2980.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752317244767,1.49910799,2980.7,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752317244961,2.4848,2980.1,2979.9,0.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752317245175,2.4848,2979.4,2979.3,3.19486]
["bitfinex-derivatives","ETHF0:USTF0",1752317245368,2.4848,2979.8,2979.7,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752317245865,2.4848,2979.8,2979.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317246269,3.15575,2979.8,2979.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317247172,1.28421,2979.6,2979.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752317247465,2.4848,2979.6,2979.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317247869,0.978,2979.9,2979.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752317248070,2.26214,2979.9,2979.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317248766,1.5912,2979.9,2979.8,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1752317249370,2.26209,2980.1,2979.9,2.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752317249670,2.26209,2980.1,2980.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317249867,3.15569,2980.1,2980.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317250074,2.4848,2980.1,2980.0,3.19471]
["bitfinex-derivatives","ETHF0:USTF0",1752317250276,1.5912,2980.1,2980.0,3.19471]
["bitfinex-derivatives","ETHF0:USTF0",1752317250469,2.54239,2980.5,2980.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752317250670,4.04121028,2980.5,2980.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752317251270,3.37042028,2980.5,2980.4,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752317251870,4.04121028,2980.5,2980.4,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752317252077,3.37042028,2980.5,2980.4,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752317252277,4.04121028,2980.5,2980.4,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752317253180,3.37042028,2980.5,2980.4,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752317255774,2.4848,2980.5,2980.4,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752317255976,4.04134747,2980.5,2980.4,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752317256579,3.15559,2980.5,2980.4,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752317256977,3.98821771,2980.5,2980.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752317257175,1.5068,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752317257374,3.31742771,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752317257574,3.31742771,2980.2,2980.1,2.22698]
["bitfinex-derivatives","ETHF0:USTF0",1752317257881,3.98828771,2980.2,2980.1,2.22698]
["bitfinex-derivatives","ETHF0:USTF0",1752317258378,3.15566,2980.2,2980.1,2.22698]
["bitfinex-derivatives","ETHF0:USTF0",1752317258875,3.15566,2980.2,2980.1,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1752317259080,2.4848,2980.2,2980.1,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1752317259277,1.5912,2980.2,2980.1,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1752317259675,0.6132,2980.2,2980.1,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1752317259881,1.5912,2980.2,2980.1,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1752317260082,2.4848,2980.2,2980.1,3.19468]
["bitfinex-derivatives","ETHF0:USTF0",1752317263483,3.98829771,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752317263785,2.4831,2979.8,2979.7,1.59437]
["bitfinex-derivatives","ETHF0:USTF0",1752317265084,3.15405,2979.8,2979.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752317266387,3.15405,2979.8,2979.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752317266889,3.15405,2979.8,2979.7,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752317270588,3.15405,2979.8,2979.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752317271284,2.26215,2979.8,2979.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752317271491,2.4289,2980.0,2979.9,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1752317271692,2.4289,2980.0,2979.9,3.18583]
["bitfinex-derivatives","ETHF0:USTF0",1752317272189,3.09982,2980.0,2979.9,3.18583]
["bitfinex-derivatives","ETHF0:USTF0",1752317279604,3.09988,2979.8,2979.7,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1752317280000,2.4289,2979.8,2979.7,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1752317280599,1.537,2979.8,2979.7,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1752317280805,2.4289,2979.8,2979.7,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1752317282012,3.09985,2979.8,2979.7,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1752317282308,3.09985,2979.8,2979.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752317282508,3.09985,2979.8,2979.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752317283607,3.09985,2979.8,2979.7,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752317283809,3.09985,2979.8,2979.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752317293314,3.09985,2979.8,2979.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752317293914,3.09985,2979.8,2979.7,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752317294113,3.09985,2979.8,2979.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752317296017,3.09985,2979.8,2979.7,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752317296318,3.09985,2979.8,2979.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752317297414,2.4289,2979.8,2979.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752317297614,3.09985,2979.8,2979.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752317300021,3.09985,2979.8,2979.7,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752317300217,3.09985,2979.8,2979.7,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752317300711,3.09985,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752317300712,2.4289,2979.8,2979.2,4.88549]
["bitfinex-derivatives","ETHF0:USTF0",1752317300915,4.04042771,2979.9,2979.2,4.88549]
["bitfinex-derivatives","ETHF0:USTF0",1752317300916,3.1231,2979.6,2979.5,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752317301122,1.28099,2979.2,2979.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752317301313,3.95581771,2979.2,2979.1,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752317301716,3.95581771,2979.2,2979.1,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752317302016,3.95581771,2979.2,2979.1,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752317307817,1.5278,2979.2,2979.1,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752317308021,5.40667,2979.3,2979.2,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1752317308222,6.33097,2979.3,2979.2,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1752317308817,4.7356,2979.3,2979.2,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1752317309022,1.5278,2979.6,2979.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752317309222,2.4521,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317310421,5.6599,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317311024,6.3309,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317311722,3.1231,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317312122,0.9179,2979.4,2979.2,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752317312323,3.95580771,2979.3,2979.2,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752317312824,3.95580771,2979.3,2979.2,1.62646]
["bitfinex-derivatives","ETHF0:USTF0",1752317313024,3.95580771,2979.3,2979.2,2.23026]
["bitfinex-derivatives","ETHF0:USTF0",1752317313517,3.95580771,2979.3,2979.2,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752317313825,3.95580771,2979.3,2979.2,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1752317318726,3.12318,2979.3,2979.2,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1752317320728,2.4521,2979.3,2979.2,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1752317320925,3.2078,2979.4,2979.3,2.23026]
["bitfinex-derivatives","ETHF0:USTF0",1752317321131,3.2078,2979.4,2979.3,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1752317321425,1.5278,2979.6,2979.5,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752317321631,3.07987611,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317322132,2.40887611,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317323130,2.1988,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317323428,1.5278,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317324131,2.1988,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317324534,3.1428,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317325630,2.40952238,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317325831,4.02452238,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317326232,3.93925009,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317326534,4.89515009,2979.6,2979.5,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752317327635,2.5169,2979.4,2979.3,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317327830,2.57097,2979.3,2979.2,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752317328030,2.5169,2979.3,2979.2,3.26006]
["bitfinex-derivatives","ETHF0:USTF0",1752317328536,3.18796,2979.3,2979.2,3.26006]
["bitfinex-derivatives","ETHF0:USTF0",1752317328834,2.5169,2979.3,2979.2,3.26006]
["bitfinex-derivatives","ETHF0:USTF0",1752317329536,3.18796,2979.3,2979.2,3.26006]
["bitfinex-derivatives","ETHF0:USTF0",1752317330532,3.18796,2979.3,2979.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317330730,3.18796,2979.3,2979.2,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1752317331533,3.18796,2979.3,2979.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317331837,3.18796,2979.3,2979.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752317333334,0.67111,2979.1,2979.0,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1752317333536,3.18801,2979.1,2979.0,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1752317335142,4.02063771,2979.1,2979.0,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1752317335546,4.02063771,2979.1,2979.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317335938,4.02063771,2979.1,2979.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1752317337247,4.02063771,2979.1,2979.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317337544,4.02063771,2979.1,2979.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1752317337845,4.02063771,2979.1,2979.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317339648,4.02063771,2979.1,2979.0,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1752317339849,4.02063771,2979.1,2979.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317341246,7.22843771,2979.1,2979.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317341946,0.67115,2978.9,2978.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752317342249,4.02067771,2978.9,2978.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317343349,4.02067771,2978.9,2978.8,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752317346449,4.02067771,2978.9,2978.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752317346755,4.02067771,2978.9,2978.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317347653,4.02067771,2978.9,2978.8,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752317351857,4.02067771,2978.9,2978.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317352154,4.02067771,2978.9,2978.8,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752317352957,3.18805,2978.9,2978.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317353259,4.02067771,2978.9,2978.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317353756,4.02067771,2978.9,2978.8,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752317354058,4.02067771,2978.9,2978.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1752317354553,4.02067771,2978.9,2978.8,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752317357760,2.5169,2978.9,2978.8,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752317358956,3.18805,2978.9,2978.8,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752317359960,2.5169,2978.9,2978.8,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752317360260,3.18805,2978.9,2978.8,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752317362061,1.538,2978.5,2978.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317362356,4.03316771,2978.5,2978.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317362561,4.03316771,2978.5,2978.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752317362767,3.20061,2978.2,2978.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317363067,4.03323771,2978.2,2978.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317363560,2.5293,2978.0,2977.9,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752317363760,27.01528771,2978.0,2977.9,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317364963,27.01528771,2978.0,2977.9,3.25918]
["bitfinex-derivatives","ETHF0:USTF0",1752317365466,27.01528771,2978.0,2977.9,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317366160,27.01528771,2978.0,2977.9,3.25918]
["bitfinex-derivatives","ETHF0:USTF0",1752317366564,27.01528771,2978.0,2977.9,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317368161,27.01528771,2978.0,2977.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752317368562,27.01528771,2978.0,2977.7,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1752317368563,0.6714,2977.8,2977.7,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1752317368762,2.5293,2977.5,2977.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317368964,30.21719771,2977.5,2977.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317369367,30.21719771,2977.5,2977.4,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1752317370171,29.54572771,2977.5,2977.4,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1752317370467,26.33792771,2977.5,2977.4,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1752317370668,26.01809771,2977.5,2977.4,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1752317370864,27.00939771,2977.5,2977.4,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1752317372865,27.00939771,2977.5,2977.4,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317374073,27.00939771,2977.5,2977.4,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1752317374368,4.03339771,2977.5,2977.4,3.25929]
["bitfinex-derivatives","ETHF0:USTF0",1752317374569,3.2078,2978.7,2978.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752317374776,27.7486871,2978.7,2978.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317375673,27.8246871,2978.7,2978.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317376470,5.6917871,2978.7,2978.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317376769,28.7517871,2978.7,2978.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317378273,0.9913,2978.3,2978.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752317378479,24.6572,2978.3,2978.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1752317378668,23.6659,2978.3,2978.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1752317378868,23.6659,2978.3,2978.2,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752317380376,23.6659,2978.3,2978.2,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752317380572,0.6059,2978.3,2978.2,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752317380777,23.6579,2978.3,2978.2,3.2591]
["bitfinex-derivatives","ETHF0:USTF0",1752317382771,1.27727,2978.0,2977.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752317382970,27.07328771,2978.0,2977.9,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317383169,3.1257,2977.8,2977.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752317383466,53.25512771,2977.8,2977.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752317384782,53.25512771,2977.8,2977.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752317385280,53.25512771,2977.8,2977.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752317385571,53.25512771,2977.8,2977.7,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752317389383,3.11165,2977.6,2977.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317389582,49.17665,2977.6,2977.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317389983,50.00927771,2977.6,2977.5,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317390183,1.5239,2977.4,2977.3,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317390377,52.30281771,2977.4,2977.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752317390786,53.21911771,2977.4,2977.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752317391180,1.30304,2977.2,2977.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317391373,49.17474,2977.2,2977.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317391578,50.00736771,2977.2,2977.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317394085,50.83999542,2977.2,2977.1,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752317394290,3.11178,2977.0,2976.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317394586,53.20620771,2977.0,2976.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317400587,53.20620771,2977.0,2976.9,3.11671]
["bitfinex-derivatives","ETHF0:USTF0",1752317400787,52.31380771,2977.0,2976.9,3.11671]
["bitfinex-derivatives","ETHF0:USTF0",1752317401093,46.054,2977.0,2976.9,3.11671]
["bitfinex-derivatives","ETHF0:USTF0",1752317402085,5.62823771,2977.4,2976.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317402285,5.62823771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317402286,4.04042771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317402590,27.05442771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317402786,27.72591771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317403886,27.05442771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317404189,27.72991771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317404887,27.05842771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317405489,27.72991771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317405994,27.05842771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317406194,4.71191771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317406493,24.51511771,2977.4,2977.3,3.11661]
["bitfinex-derivatives","ETHF0:USTF0",1752317407694,48.365,2977.5,2977.4,3.11659]
["bitfinex-derivatives","ETHF0:USTF0",1752317407896,71.372,2977.5,2977.4,3.11659]
["bitfinex-derivatives","ETHF0:USTF0",1752317408096,72.04347,2977.5,2977.4,3.11659]
["bitfinex-derivatives","ETHF0:USTF0",1752317408292,72.87609771,2977.5,2977.4,3.11659]
["bitfinex-derivatives","ETHF0:USTF0",1752317409696,24.51109771,2977.5,2977.4,3.11659]
["bitfinex-derivatives","ETHF0:USTF0",1752317410905,25.14259771,2977.5,2977.4,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317411113,26.05889771,2977.5,2977.4,3.11659]
["bitfinex-derivatives","ETHF0:USTF0",1752317412812,25.14259771,2977.5,2977.4,3.11659]
["bitfinex-derivatives","ETHF0:USTF0",1752317414408,25.14259771,2977.5,2977.4,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317414605,27.02539771,2977.5,2977.4,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1752317416010,27.02539771,2977.5,2977.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752317416011,3.24456,2977.1,2977.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752317416209,27.06218771,2977.1,2977.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317419714,25.09748771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317419921,24.26486,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317420413,27.06218771,2977.1,2977.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317420608,27.06218771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317422419,27.06218771,2977.1,2977.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317423118,27.06218771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317423418,27.06218771,2977.1,2977.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317425220,27.06218771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317426923,26.39062771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317427227,26.08788771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317427723,25.41632771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317427912,24.42592771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317428424,25.09748771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317428725,24.42592771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317429025,25.09748771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317429327,24.42592771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317429625,24.26486,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317432626,23.5933,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317433021,24.26486,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317433224,25.25526,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317433927,26.08788771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317434931,27.06218771,2977.1,2977.0,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1752317435925,1.28006,2976.2,2975.9,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1752317436128,2.573,2975.9,2975.8,4.8715577]
["bitfinex-derivatives","ETHF0:USTF0",1752317436327,0.6083,2975.7,2975.6,3.63029121]
["bitfinex-derivatives","ETHF0:USTF0",1752317436529,1.5987,2976.1,2976.0,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752317436720,25.40448,2976.1,2976.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317436925,26.37878,2976.1,2976.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317437630,27.21140771,2976.1,2976.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317439431,24.57492771,2976.1,2976.0,3.15481]
["bitfinex-derivatives","ETHF0:USTF0",1752317439727,40.8,2976.6,2976.0,3.15481]
["bitfinex-derivatives","ETHF0:USTF0",1752317439728,46.259,2976.3,2976.2,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1752317439935,3.2078,2976.7,2976.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752317439936,23.129,2976.4,2976.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752317440131,3.2078,2976.7,2976.6,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1752317440333,26.3438,2976.7,2976.6,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1752317440728,52.5702,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752317441033,76.27124513,2977.1,2977.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317441234,31.30487284,2977.1,2977.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317441435,31.30487284,2977.1,2977.0,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752317441634,31.30487284,2977.1,2976.7,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1752317441635,1.27993,2976.8,2976.7,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1752317441830,26.23895771,2976.8,2976.7,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1752317442030,26.23895771,2976.8,2976.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317443830,27.21325771,2976.8,2976.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752317444827,0.67167,2976.6,2976.5,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752317445027,27.14149771,2976.6,2976.5,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752317445432,0.6034,2976.2,2976.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317445629,1.27517,2976.2,2976.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317446034,3.17477,2976.2,2976.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317446228,29.51857,2976.2,2976.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317448639,30.35119771,2976.2,2976.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317449236,29.37509771,2976.2,2976.1,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1752317450039,24.41016,2976.2,2976.1,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1752317450240,0.6034,2976.2,2976.1,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1752317450442,24.40416,2976.2,2976.1,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1752317450742,24.40416,2976.2,2976.1,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317451138,23.7324,2976.2,2976.1,3.08348]
["bitfinex-derivatives","ETHF0:USTF0",1752317451334,3.2078,2976.5,2976.4,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1752317451540,26.3368,2976.5,2976.4,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1752317451737,26.3358,2976.5,2976.4,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1752317452145,27.61089,2976.5,2976.4,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1752317452345,3.8112,2976.5,2976.4,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1752317452543,26.3348,2976.5,2976.4,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1752317452742,3.2078,2976.5,2976.4,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1752317454943,3.87949,2976.5,2976.4,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1752317455740,5.31551771,2976.5,2976.4,3.08342]
["bitfinex-derivatives","ETHF0:USTF0",1752317456243,7.21511771,2976.5,2976.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317460150,6.38249,2976.5,2976.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317460348,7.21511771,2976.5,2976.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317463949,8.10283155,2976.5,2976.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317465146,3.17476,2976.3,2976.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317465348,27.10738771,2976.3,2976.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317466650,27.10738771,2976.3,2976.2,3.08346]
["bitfinex-derivatives","ETHF0:USTF0",1752317467849,27.10738771,2976.3,2976.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317468048,27.10738771,2976.3,2976.2,3.08346]
["bitfinex-derivatives","ETHF0:USTF0",1752317468851,27.10738771,2976.3,2976.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317469046,27.10738771,2976.3,2976.2,3.08346]
["bitfinex-derivatives","ETHF0:USTF0",1752317470054,27.10738771,2976.3,2976.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317470250,2.503,2976.0,2975.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317470454,30.30623771,2976.0,2975.9,3.08353]
["bitfinex-derivatives","ETHF0:USTF0",1752317470850,30.30623771,2976.0,2975.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317471248,30.30623771,2976.0,2975.9,3.08353]
["bitfinex-derivatives","ETHF0:USTF0",1752317471650,1.27525,2975.8,2975.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317471849,27.09647771,2975.8,2975.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1752317473750,2.4742,2975.6,2975.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752317473955,4.04042771,2976.0,2975.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752317473956,4.01816771,2975.4,2975.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752317474158,27.11216771,2975.4,2975.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752317474455,27.11216771,2975.4,2975.3,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752317476159,27.11216771,2975.4,2975.3,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1752317476357,26.44022771,2975.4,2975.3,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1752317477362,27.11216771,2975.4,2975.3,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752317478354,1.5375,2975.0,2974.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317478560,24.6205,2975.0,2974.9,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1752317479367,23.7258,2975.0,2974.9,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1752317479867,23.083,2975.0,2974.9,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1752317480467,1.50460771,2975.3,2975.2,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752317480468,3.04210771,2975.3,2975.2,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752317480668,26.12510771,2975.3,2975.2,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752317480863,0.6428,2975.3,2975.2,3.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752317481070,1.31476,2975.4,2975.3,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1752317481368,23.7258,2975.4,2975.3,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1752317481870,24.39774,2975.4,2975.3,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1752317482069,0.6428,2975.4,2975.3,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1752317482268,4.93512771,2975.9,2975.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752317482470,1.31468,2975.7,2975.6,2.21167]
["bitfinex-derivatives","ETHF0:USTF0",1752317482864,1.31468,2975.7,2975.6,3.20257]
["bitfinex-derivatives","ETHF0:USTF0",1752317483170,2.20938,2975.7,2975.6,3.20257]
["bitfinex-derivatives","ETHF0:USTF0",1752317483369,2.20938,2975.7,2975.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317483566,3.94330771,2975.7,2975.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317483767,3.94330771,2975.7,2975.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752317484165,3.94330771,2975.7,2975.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317486270,3.94330771,2975.7,2975.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752317486662,4.7453,2975.9,2975.8,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1752317486867,26.9226,2975.9,2975.8,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1752317487463,3.8506,2975.9,2975.8,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1752317487668,3.2078,2975.9,2975.8,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1752317487873,4.7453,2976.6,2976.5,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317488072,29.91744989,2976.6,2976.5,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317488373,5.63690318,2976.6,2976.5,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317488571,28.71590318,2976.6,2976.5,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317488967,4.09940318,2976.6,2976.5,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317489167,23.96960318,2976.6,2976.5,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317489468,23.078,2976.6,2976.5,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317489669,50.8646,2977.0,2976.9,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1752317489870,74.83218808,2977.0,2976.9,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752317490069,74.83218808,2977.0,2976.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317491073,76.50090078,2977.0,2976.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317491873,76.4986219,2977.0,2976.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317492976,76.49819398,2977.0,2976.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317493475,78.81483382,2977.0,2976.9,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317493776,1.31443,2976.8,2976.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752317493969,26.17643,2976.8,2976.7,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317494472,3.11049,2976.5,2976.4,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317494676,27.8412027,2976.5,2976.4,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317495575,26.17249,2976.5,2976.4,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752317498980,25.27119,2976.5,2976.4,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752317499172,3.8506,2976.7,2976.6,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1752317499476,27.56927,2976.7,2976.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317499676,28.46397,2976.7,2976.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317500179,28.46397,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317501780,28.46395,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317502479,28.46395,2976.7,2976.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317502680,29.36525,2976.7,2976.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752317502880,29.36525,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317503481,28.46395,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317503682,3.8506,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317503882,26.8866,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317504082,27.55825,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317504582,28.47875,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317505083,28.47375,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317505478,26.8816,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317505979,26.2378,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317506579,26.8687,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317506783,4.51035,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317506983,27.53735,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317507183,26.8657,2976.7,2976.6,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752317508886,1.5514,2976.9,2976.8,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1752317509187,23.6549,2976.9,2976.8,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1752317509479,49.06630112,2977.0,2976.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752317509676,71.41272112,2977.0,2976.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752317509881,72.08430112,2977.0,2976.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752317510186,73.00480112,2977.0,2976.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752317511483,25.24098,2977.0,2976.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752317513988,23.6489,2977.0,2976.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752317514492,24.32048,2977.0,2976.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752317514683,2.22298,2977.0,2976.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752317514989,25.22698,2977.0,2976.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752317515789,25.22698,2977.0,2976.9,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752317515986,25.22698,2977.0,2976.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752317516890,25.22698,2977.0,2976.9,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752317517789,26.18218,2977.0,2976.9,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752317521696,1.30255,2976.7,2976.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752317521994,3.17825,2976.7,2976.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752317522395,2.22318,2976.1,2976.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752317522590,3.05733372,2976.1,2976.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752317522785,1.46505372,2976.1,2976.0,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1752317522996,1.30268,2976.1,2976.0,3.23021]
["bitfinex-derivatives","ETHF0:USTF0",1752317523998,2.22318,2976.1,2976.0,3.23021]
["bitfinex-derivatives","ETHF0:USTF0",1752317524599,0.6309,2976.1,2976.0,3.23021]
["bitfinex-derivatives","ETHF0:USTF0",1752317525601,1.30268,2976.1,2976.0,3.23021]
["bitfinex-derivatives","ETHF0:USTF0",1752317526601,3.17838,2976.1,2976.0,3.23021]
["bitfinex-derivatives","ETHF0:USTF0",1752317526900,4.01253372,2976.1,2976.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752317528602,4.01253372,2976.1,2976.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752317528799,3.17843,2975.9,2975.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752317529100,26.99758372,2975.9,2975.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752317530501,26.99758372,2975.9,2975.8,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752317531201,26.99758372,2975.9,2975.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752317531603,26.99758372,2975.9,2975.8,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752317531802,2.22323,2975.9,2975.8,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752317532004,25.20723,2975.9,2975.8,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752317534106,26.16243,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317535906,3.17843,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317536105,26.15343,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317537902,25.19823,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317538096,25.17973,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317538303,2.20473,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317538503,25.17873,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317539908,26.15783,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317540709,25.17873,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317541207,23.6049,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317541409,24.5079,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317541704,23.6059,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317541907,23.6049,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317542712,25.17873,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317543616,26.15783,2975.9,2975.8,3.17365]
["bitfinex-derivatives","ETHF0:USTF0",1752317545205,26.15783,2975.9,2975.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752317546011,3.17747,2975.7,2975.6,3.16278]
["bitfinex-derivatives","ETHF0:USTF0",1752317546211,26.98662372,2975.7,2975.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752317546412,26.98662372,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317547608,26.98662372,2975.7,2975.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752317548016,1.29644,2975.5,2975.4,3.16282]
["bitfinex-derivatives","ETHF0:USTF0",1752317548205,2.27554,2975.5,2975.4,3.16282]
["bitfinex-derivatives","ETHF0:USTF0",1752317548412,3.17754,2975.5,2975.4,3.16282]
["bitfinex-derivatives","ETHF0:USTF0",1752317548715,26.15254,2975.5,2975.4,3.16282]
["bitfinex-derivatives","ETHF0:USTF0",1752317549113,26.15252,2975.5,2975.4,3.16282]
["bitfinex-derivatives","ETHF0:USTF0",1752317549513,1.65104,2975.4,2975.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752317549709,3.17757,2975.3,2975.2,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752317549914,24.5796,2975.3,2975.2,2.21419]
["bitfinex-derivatives","ETHF0:USTF0",1752317550117,23.64797,2975.3,2975.2,2.21419]
["bitfinex-derivatives","ETHF0:USTF0",1752317550619,24.62707,2975.3,2975.2,2.21419]
["bitfinex-derivatives","ETHF0:USTF0",1752317551619,24.62707,2975.3,2975.2,3.16289]
["bitfinex-derivatives","ETHF0:USTF0",1752317551814,1.65107,2975.3,2975.2,3.16289]
["bitfinex-derivatives","ETHF0:USTF0",1752317552119,24.62907,2975.3,2975.2,3.16289]
["bitfinex-derivatives","ETHF0:USTF0",1752317553010,25.25357,2975.3,2975.2,3.16289]
["bitfinex-derivatives","ETHF0:USTF0",1752317553213,24.5816,2975.3,2975.2,3.16289]
["bitfinex-derivatives","ETHF0:USTF0",1752317556117,0.902,2975.5,2975.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752317556317,26.15452,2975.5,2975.4,3.16284]
["bitfinex-derivatives","ETHF0:USTF0",1752317558628,25.4826,2975.5,2975.4,3.16284]
["bitfinex-derivatives","ETHF0:USTF0",1752317559627,26.15452,2975.5,2975.4,3.16284]
["bitfinex-derivatives","ETHF0:USTF0",1752317560025,25.4826,2975.5,2975.4,3.16284]
["bitfinex-derivatives","ETHF0:USTF0",1752317560221,0.902,2975.7,2975.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752317560425,2.5056,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317560626,24.5816,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317561331,25.25347,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317561530,26.15547,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317562634,24.5816,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317563026,25.25347,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317563231,25.4836,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317563431,26.15547,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317563627,24.5816,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317564035,1.6036,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317564235,24.5806,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317565539,25.5451,2975.7,2975.6,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752317568237,25.5451,2975.7,2975.6,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752317568440,0.9905,2975.2,2974.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752317568640,4.1983,2974.5,2974.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752317568842,4.87045,2974.5,2974.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752317569537,4.87045,2974.5,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752317569736,1.66275,2974.1,2974.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752317569936,4.87055,2974.1,2974.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752317570341,4.87055,2974.1,2974.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752317570639,4.87055,2974.1,2974.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752317570843,0.67235,2973.6,2973.5,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752317571036,0.67235,2973.6,2973.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752317571232,1.50650372,2973.6,2973.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752317571532,2.49700372,2973.6,2973.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752317572342,2.49700372,2973.6,2973.5,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1752317572541,2.49700372,2973.6,2973.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752317572745,2.49700372,2973.6,2973.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752317573441,2.49700372,2973.6,2973.5,3.25807]
["bitfinex-derivatives","ETHF0:USTF0",1752317573641,1.82465372,2973.6,2973.5,3.25807]
["bitfinex-derivatives","ETHF0:USTF0",1752317573843,2.49700372,2973.6,2973.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752317574044,2.49700372,2973.6,2973.5,3.25807]
["bitfinex-derivatives","ETHF0:USTF0",1752317574244,1.82465372,2973.6,2973.5,3.25807]
["bitfinex-derivatives","ETHF0:USTF0",1752317574746,28.4716,2973.8,2973.7,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752317575141,28.4716,2973.8,2973.7,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752317575945,3.2078,2974.1,2974.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752317576144,3.2078,2974.1,2974.0,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752317579250,4.1983,2974.1,2974.0,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752317580244,3.2078,2974.1,2974.0,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752317583049,4.1983,2974.1,2974.0,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752317583249,3.2078,2974.1,2974.0,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1752317585053,4.1983,2974.5,2974.4,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1752317585252,4.1983,2974.5,2974.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752317586457,3.2078,2974.5,2974.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752317586648,4.1983,2974.5,2974.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752317587053,3.2078,2974.5,2974.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752317587653,4.1983,2974.5,2974.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752317588956,5.03245372,2974.5,2974.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752317595957,4.1983,2974.5,2974.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752317600156,4.1996,2974.5,2974.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752317600859,4.1996,2974.5,2974.4,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752317601066,0.9179,2974.1,2974.0,2.24406]
["bitfinex-derivatives","ETHF0:USTF0",1752317601360,4.96115372,2974.1,2974.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752317601563,5.63339372,2974.1,2974.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752317601958,0.67358,2973.9,2973.8,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1752317602158,0.67358,2973.9,2973.3,50.094]
["bitfinex-derivatives","ETHF0:USTF0",1752317602159,0.67234,2973.7,2973.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752317602361,0.83545372,2973.5,2973.4,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752317602656,4.95985372,2973.5,2973.4,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752317604562,4.1244,2973.5,2973.4,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752317604958,3.2078,2973.5,2973.4,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752317605861,0.9166,2973.8,2973.4,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752317605862,0.9166,2973.8,2973.7,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1752317606066,4.1257,2973.8,2973.7,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752317606461,4.95985372,2973.8,2973.7,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752317607561,4.95985372,2973.8,2973.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1752317607865,5.63215372,2973.8,2973.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1752317608764,5.63345372,2973.8,2973.7,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1752317610472,5.63215372,2973.8,2973.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1752317611769,4.95985372,2973.8,2973.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1752317612171,4.1257,2973.8,2973.7,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752317612475,4.1244,2973.8,2973.7,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752317615175,4.1257,2973.8,2973.7,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752317617878,4.1244,2973.8,2973.7,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752317618378,4.1257,2973.8,2973.7,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752317619774,0.9179,2973.8,2973.7,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752317619973,4.1257,2973.8,2973.7,3.18433]
["bitfinex-derivatives","ETHF0:USTF0",1752317621681,4.1257,2973.8,2973.7,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752317621975,4.1257,2973.8,2973.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1752317622983,0.9179,2973.8,2973.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1752317623176,4.1257,2973.8,2973.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1752317623481,4.1257,2973.8,2973.7,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752317623682,4.1257,2973.8,2973.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1752317625676,4.1257,2973.8,2973.7,3.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752317627082,3.2078,2973.8,2973.7,3.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752317627388,3.2078,2974.1,2974.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752317627678,3.2078,2974.1,2974.0,3.22086]
["bitfinex-derivatives","ETHF0:USTF0",1752317631085,3.2078,2974.1,2974.0,4.05501372]
["bitfinex-derivatives","ETHF0:USTF0",1752317631579,3.2078,2974.1,2974.0,3.22086]
["bitfinex-derivatives","ETHF0:USTF0",1752317635486,4.198,2974.1,2974.0,3.22086]
["bitfinex-derivatives","ETHF0:USTF0",1752317636187,3.2078,2974.1,2974.0,3.22086]
["bitfinex-derivatives","ETHF0:USTF0",1752317636587,0.9902,2974.3,2974.2,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1752317636787,0.9902,2974.3,2974.2,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1752317641590,0.9957,2974.3,2974.2,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1752317642789,0.9902,2974.3,2974.2,3.22081]
["bitfinex-derivatives","ETHF0:USTF0",1752317644690,3.2078,2974.4,2974.3,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1752317644691,4.198,2974.4,2974.3,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1752317647593,1.9511643,2975.7,2974.7,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752317647890,0.93914994,2975.2,2975.0,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752317648096,0.9902,2975.4,2975.3,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1752317648399,1.92916882,2975.4,2975.3,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752317650098,1.93466882,2975.4,2975.3,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752317651197,0.9957,2975.4,2975.3,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752317651898,0.9902,2975.4,2975.3,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752317652697,4.2035,2975.6,2975.5,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1752317652897,4.2035,2975.6,2975.5,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752317658301,4.2035,2975.6,2975.5,3.19902]
["bitfinex-derivatives","ETHF0:USTF0",1752317658801,4.2035,2975.6,2975.5,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752317659404,5.03765372,2975.6,2975.5,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752317659703,5.03765372,2975.6,2975.5,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752317660297,3.2078,2975.6,2975.5,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752317660502,4.1871,2975.6,2975.5,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752317662605,5.02125372,2975.6,2975.5,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752317666106,5.02125372,2975.6,2975.5,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752317668005,5.02125372,2975.6,2975.5,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1752317668206,5.02325372,2975.6,2975.5,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1752317668604,5.69514372,2975.6,2975.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752317669006,5.69514372,2975.6,2975.5,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1752317669409,5.02325372,2975.6,2975.5,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1752317669708,5.02325372,2975.6,2975.5,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1752317671508,1.81545372,2975.6,2975.5,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1752317671709,5.02325372,2975.6,2975.5,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1752317673411,5.69514372,2975.6,2975.5,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1752317674706,5.02325372,2975.6,2975.5,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1752317675611,5.69514372,2975.6,2975.5,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1752317676114,5.02325372,2975.6,2975.5,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1752317676908,5.02125372,2975.6,2975.5,3.14171]
["bitfinex-derivatives","ETHF0:USTF0",1752317679319,5.96052208,2975.6,2975.5,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1752317687427,5.12526836,2975.6,2975.5,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1752317688026,1.91746836,2975.6,2975.5,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1752317692926,0.93926836,2975.6,2975.5,3.09741]
["bitfinex-derivatives","ETHF0:USTF0",1752317693132,4.15,2975.9,2975.8,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752317693321,5.09004006,2975.9,2975.8,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752317693526,5.09004006,2975.9,2975.8,3.10495]
["bitfinex-derivatives","ETHF0:USTF0",1752317696830,4.15,2975.9,2975.8,3.10495]
["bitfinex-derivatives","ETHF0:USTF0",1752317697932,3.2078,2975.9,2975.8,3.10495]
["bitfinex-derivatives","ETHF0:USTF0",1752317698134,0.9422,2976.1,2976.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752317698333,0.9422,2976.1,2976.0,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1752317701534,0.9422,2976.5,2976.4,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1752317701732,3.2078,2976.6,2976.5,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1752317701932,5.0854333,2976.6,2976.5,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1752317703238,4.15,2976.6,2976.5,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1752317705839,4.82167,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317706036,4.15,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317706636,4.15,2976.6,2976.5,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1752317708639,0.9422,2976.6,2976.5,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1752317709434,0.9422,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317710141,0.9422,2976.6,2976.5,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1752317710343,1.61387,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317710639,0.9422,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317711138,0.9422,2976.6,2976.5,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1752317713639,0.9422,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317714241,0.9422,2976.6,2976.5,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1752317714440,1.61387,2976.6,2976.5,3.10479]
["bitfinex-derivatives","ETHF0:USTF0",1752317714740,1.61387,2976.6,2976.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752317714937,1.61387,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317715442,0.9422,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317716345,1.61387,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317717437,0.9422,2976.6,2976.5,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752317717636,0.9422,2976.6,2976.5,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752317723244,1.61387,2976.6,2976.5,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752317723439,0.9422,2976.6,2976.5,3.15729]
["bitfinex-derivatives","ETHF0:USTF0",1752317723639,3.2078,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317723839,4.1576,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317726147,0.9498,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317726448,4.1576,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317727242,5.09120328,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317728653,1.88340328,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317728947,5.09120328,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317732352,1.88340328,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317735654,3.394197,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317735847,2.722557,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317737056,3.394197,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317737453,2.722557,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317738758,1.88840328,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317739055,2.56004328,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317739254,1.88840328,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317739760,2.56004328,2976.7,2976.6,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1752317740357,3.397297,2976.7,2976.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752317740964,3.397297,2976.7,2976.6,1.59397]
["bitfinex-derivatives","ETHF0:USTF0",1752317746861,2.722557,2976.7,2976.6,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1752317747061,1.88340328,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317747761,2.55504328,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317749268,1.88340328,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317750872,2.55504328,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317751471,1.88340328,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317752774,2.55504328,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317753374,1.88340328,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317757480,2.55504328,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317758581,1.88340328,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317758781,3.389197,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317759081,3.389197,2976.7,2976.6,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1752317760782,3.389197,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317761777,3.39059387,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317765987,1.88480015,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317766589,2.55644015,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317767691,2.55644015,2976.7,2976.6,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1752317768085,2.55644015,2976.7,2976.6,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752317769283,2.55644015,2976.7,2976.6,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752317769487,2.55644015,2976.7,2976.6,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1752317773394,2.55644015,2976.7,2976.6,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1752317773591,0.67167,2976.6,2976.5,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1752317773791,0.67173,2976.4,2976.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752317773996,5.66518372,2976.4,2976.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752317774291,6.60032726,2976.4,2976.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752317774497,5.66518372,2976.4,2976.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752317774897,5.45695775,2976.4,2976.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752317775194,5.45695775,2976.4,2976.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752317775594,6.39168616,2976.4,2976.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752317776392,5.45695775,2976.4,2976.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752317776795,5.66563986,2976.4,2976.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752317778490,5.66563986,2976.4,2976.3,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1752317778796,4.83103,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317779186,4.1593,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317781093,1.62321,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317781398,4.83101,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317783306,4.83101,2976.4,2976.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752317783598,4.83101,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317783798,4.86921,2976.4,2976.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752317785100,4.86921,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317789706,4.1975,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317789908,4.86921,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317790107,4.1975,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317790308,4.86921,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317790509,4.86921,2976.4,2976.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752317791210,4.86921,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317795105,5.80325714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317797113,5.80325714,2976.4,2976.3,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752317797308,5.80325714,2976.4,2976.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752317797908,5.80325714,2976.4,2976.3,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1752317799113,5.80325714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317800319,5.13154714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317800617,5.80325714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317801017,5.13154714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317801716,4.14184714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317802714,4.81355714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317802915,5.80325714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317804019,5.13154714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317804220,5.80325714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317804619,5.13154714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317805118,5.80325714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317805320,1.92374714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317805520,2.59545714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317809423,1.92374714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317809725,2.59545714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317815632,2.60025714,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317818334,2.6027354,2976.4,2976.3,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752317819136,3.44034526,2976.4,2976.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752317819333,3.44034526,2976.4,2976.3,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752317823442,3.44034526,2976.4,2976.3,2.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752317823636,3.43734526,2976.4,2976.3,2.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752317823836,2.6027354,2976.4,2976.3,2.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752317824342,2.6027354,2976.4,2976.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752317826147,2.6027354,2976.4,2976.3,2.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752317827446,5.8105354,2976.4,2976.3,2.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752317829148,5.8105354,2976.4,2976.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752317829644,2.6027354,2976.4,2976.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752317829851,5.8105354,2976.4,2976.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752317830243,5.1340254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317831350,5.8057354,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317831648,5.1340254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317832650,5.8057354,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317837053,5.1340254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317838252,5.8057354,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317838453,5.1340254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317838954,1.9262254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317840053,2.5979354,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317840254,1.9262254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317841949,2.5979354,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317845557,1.9262254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317847159,2.5979354,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317848357,1.9262254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317849260,2.5979354,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317849653,1.9262254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317851758,0.9365254,2976.4,2976.3,3.16573]
["bitfinex-derivatives","ETHF0:USTF0",1752317851960,0.9846,2976.6,2976.5,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752317852255,1.92356775,2976.6,2976.5,3.18559]
["bitfinex-derivatives","ETHF0:USTF0",1752317852459,0.93896775,2976.6,2976.5,3.18559]
["bitfinex-derivatives","ETHF0:USTF0",1752317853360,0.9846,2976.8,2976.7,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1752317853555,0.9846,2976.8,2976.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1752317853556,1.92317583,2976.8,2976.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1752317853952,2.59479583,2976.8,2976.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1752317855059,1.92317583,2976.8,2976.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1752317855260,2.59479583,2976.8,2976.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1752317856263,1.92317583,2976.8,2976.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1752317856559,2.59479583,2976.8,2976.7,3.18554]
["bitfinex-derivatives","ETHF0:USTF0",1752317860961,2.59479583,2976.8,2976.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752317861162,2.59779583,2976.8,2976.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752317862262,25.61779583,2976.8,2976.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752317862861,2.59779583,2976.8,2976.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752317863059,25.61679583,2976.8,2976.7,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752317863760,25.61679583,2976.8,2976.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752317863961,25.61379583,2976.8,2976.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752317865764,25.61379583,2976.8,2976.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752317867267,25.61379583,2976.8,2976.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752317867466,26.44840569,2976.8,2976.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752317868667,26.44840569,2976.8,2976.7,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1752317868966,26.44840569,2976.8,2976.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752317869369,28.82159583,2976.8,2976.7,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1752317869770,5.80259583,2976.8,2976.7,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1752317870068,28.14497583,2976.8,2976.7,3.14224]
["bitfinex-derivatives","ETHF0:USTF0",1752317870670,4.14637583,2976.8,2976.7,3.97684986]
["bitfinex-derivatives","ETHF0:USTF0",1752317871570,3.2078,2976.8,2976.7,3.97684986]
["bitfinex-derivatives","ETHF0:USTF0",1752317872673,23.013,2976.9,2976.8,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752317872874,23.95087555,2976.9,2976.8,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1752317873368,2.53567555,2976.9,2976.8,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1752317874372,1.86407555,2976.9,2976.8,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1752317874572,2.53567555,2976.9,2976.8,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1752317876073,1.86407555,2976.9,2976.8,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1752317876464,0.93787555,2976.9,2976.8,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1752317876671,3.2078,2977.0,2976.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752317876871,4.14555033,2977.0,2976.9,4.00570986]
["bitfinex-derivatives","ETHF0:USTF0",1752317877371,3.2078,2977.0,2976.9,4.00570986]
["bitfinex-derivatives","ETHF0:USTF0",1752317878473,0.9262,2977.2,2977.1,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1752317878673,1.86389106,2977.2,2977.1,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1752317881474,0.9262,2977.2,2977.1,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1752317882074,3.2078,2977.7,2977.6,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752317882273,4.14518961,2977.7,2977.6,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1752317882977,3.2078,2977.7,2977.6,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1752317883369,23.002,2978.2,2978.0,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752317883370,0.9262,2978.1,2978.0,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752317883569,1.86278205,2978.1,2978.0,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1752317883778,1.86278205,2978.1,2978.0,3.17085]
["bitfinex-derivatives","ETHF0:USTF0",1752317884182,0.9262,2978.1,2978.0,3.17085]
["bitfinex-derivatives","ETHF0:USTF0",1752317884382,1.59753,2978.1,2978.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752317885874,2.43213986,2978.1,2978.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752317886777,1.59762,2977.7,2977.6,3.17093]
["bitfinex-derivatives","ETHF0:USTF0",1752317889285,1.59762,2977.7,2977.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752317890082,1.59762,2977.7,2977.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752317890783,1.59762,2977.7,2977.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752317891489,2.43222986,2977.7,2977.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752317892483,2.43222986,2977.7,2977.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752317895184,2.43222986,2977.7,2977.6,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1752317896585,0.67142,2977.7,2977.6,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1752317896783,0.9448,2977.7,2977.6,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1752317897184,1.61622,2977.7,2977.6,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1752317897383,1.61622,2977.7,2977.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752317897688,1.61622,2977.7,2977.6,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1752317901197,1.61622,2977.7,2977.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752317901396,1.61622,2977.7,2977.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752317901793,1.61622,2977.7,2977.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752317904998,1.61637,2977.1,2977.0,2.22938]
["bitfinex-derivatives","ETHF0:USTF0",1752317905396,1.61637,2977.1,2977.0,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752317905597,1.61637,2977.1,2977.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752317905797,1.61637,2977.1,2977.0,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752317906197,0.9448,2977.1,2977.0,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752317906498,0.9448,2977.3,2977.2,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1752317906699,0.9448,2977.3,2977.2,3.15821]
["bitfinex-derivatives","ETHF0:USTF0",1752317907597,1.61633,2977.3,2977.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752317907799,1.61633,2977.3,2977.2,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752317908499,1.61633,2977.3,2977.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752317909201,1.61633,2977.3,2977.2,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752317913601,1.61633,2977.3,2977.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1752317915401,1.61633,2977.3,2977.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752317915701,1.61633,2977.3,2977.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752317915905,0.83460986,2977.4,2976.9,5.43718]
["bitfinex-derivatives","ETHF0:USTF0",1752317915906,1.61638,2977.0,2976.9,5.43718]
["bitfinex-derivatives","ETHF0:USTF0",1752317916507,1.61638,2977.0,2976.9,6.36608]
["bitfinex-derivatives","ETHF0:USTF0",1752317916804,0.9448,2977.0,2976.9,6.36608]
["bitfinex-derivatives","ETHF0:USTF0",1752317917802,1.61638,2977.0,2976.9,6.36608]
["bitfinex-derivatives","ETHF0:USTF0",1752317918008,0.9448,2977.0,2976.9,6.36608]
["bitfinex-derivatives","ETHF0:USTF0",1752317918307,1.61638,2977.0,2976.9,6.36608]
["bitfinex-derivatives","ETHF0:USTF0",1752317919808,1.61638,2977.0,2976.9,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752317921217,1.61638,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317923212,0.9448,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317923613,1.61638,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317924710,0.9448,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317925215,1.61638,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317926014,0.9448,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317928318,1.61638,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317932318,0.9448,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317932519,1.61638,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317933518,0.9448,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317934210,1.61638,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317935121,0.9448,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317935621,1.61638,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317938420,0.9448,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317939023,1.61638,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317940529,0.9448,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317941728,1.61638,2977.0,2976.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752317946730,1.61638,2977.0,2976.9,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752317946934,3.38918919,2977.0,2976.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752317950639,3.38918919,2977.0,2976.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752317952539,3.38918919,2977.0,2976.9,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1752317954132,3.38918919,2977.0,2976.9,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752317954440,2.55457933,2977.0,2976.9,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752317954744,1.88299933,2977.0,2976.9,3.99010986]
["bitfinex-derivatives","ETHF0:USTF0",1752317954930,2.55457933,2977.0,2976.9,3.99010986]
["bitfinex-derivatives","ETHF0:USTF0",1752317955136,2.55457933,2977.0,2976.9,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752317956143,1.61638,2977.0,2976.9,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752317956341,2.55331891,2977.0,2976.9,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752317957546,0.93693891,2977.0,2976.9,3.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752317957747,1.60974,2977.2,2977.1,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752317957947,2.54664472,2977.2,2977.1,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1752317960949,2.54664472,2977.2,2977.1,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752317961149,3.38125458,2977.2,2977.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752317962948,3.38125458,2977.2,2977.1,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1752317963246,3.38125458,2977.2,2977.1,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1752317963845,3.38125458,2977.2,2977.1,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752317964749,3.38125458,2977.2,2977.1,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1752317964949,3.38125458,2977.2,2977.1,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752317965249,3.38125458,2977.2,2977.1,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1752317965447,2.54664472,2977.2,2977.1,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1752317972455,0.93690472,2977.2,2977.1,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1752317972657,2.54663472,2977.2,2977.1,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1752317975257,1.87510472,2977.2,2977.1,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1752317978765,2.54663472,2977.2,2977.1,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1752317979068,3.38124458,2977.2,2977.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752317979261,3.38444458,2977.2,2977.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752317980267,3.38124458,2977.2,2977.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752317982469,3.38124458,2977.2,2977.1,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1752317982669,3.38124458,2977.2,2977.1,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752317983663,3.38124458,2977.2,2977.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752317986768,3.38124458,2977.2,2977.1,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1752317988370,2.70971458,2977.2,2977.1,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1752317988573,3.38124458,2977.2,2977.1,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1752317989675,3.38124458,2977.2,2977.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752317990270,3.38124458,2977.2,2977.1,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1752317990478,3.38124458,2977.2,2977.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752317993178,3.38124458,2977.2,2977.1,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1752317995582,3.38124458,2977.2,2977.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752317998880,3.38124458,2977.2,2977.1,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1752317999184,3.38124458,2977.2,2977.1,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1752317999384,3.38124458,2977.2,2977.1,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752318000482,3.38124458,2977.2,2977.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752318000685,3.38124458,2977.2,2977.1,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1752318000883,3.38124458,2977.2,2977.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752318002088,0.949,2977.1,2976.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752318002284,0.83460986,2976.9,2976.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752318002486,2.72051458,2976.9,2976.8,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1752318002688,1.88590472,2976.9,2976.8,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1752318002988,0.949,2976.9,2976.8,3.14772]
["bitfinex-derivatives","ETHF0:USTF0",1752318004986,4.04240986,2977.3,2977.2,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1752318005288,5.65360923,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318005687,6.60260923,2977.3,2977.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752318006790,6.60260923,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318007289,5.93109923,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318007490,6.60260923,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318008389,5.93109923,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318008589,5.93109923,2977.3,2977.2,3.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752318008590,5.09648937,2977.3,2977.2,3.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752318008990,5.76799937,2977.3,2977.2,3.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752318009587,5.93109923,2977.3,2977.2,3.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752318012889,5.09648937,2977.3,2977.2,3.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752318019791,0.949,2977.3,2977.2,3.14763]
["bitfinex-derivatives","ETHF0:USTF0",1752318028498,1.62051,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318028697,0.949,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318029399,1.62051,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318029907,2.55961215,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318030107,1.88810215,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318031807,1.88810215,2977.3,2977.2,3.12783]
["bitfinex-derivatives","ETHF0:USTF0",1752318034410,1.88810215,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318035909,2.55961215,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318036302,5.76741215,2977.3,2977.2,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752318036512,5.76741215,2977.3,2977.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752318036708,5.76741215,2977.3,2977.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1752318037211,5.76741215,2977.3,2977.2,1.60163]
["bitfinex-derivatives","ETHF0:USTF0",1752318037506,5.76741215,2977.3,2977.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1752318038009,5.76741215,2977.3,2977.2,1.60163]
["bitfinex-derivatives","ETHF0:USTF0",1752318039411,5.76741215,2977.3,2977.2,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1752318041911,2.55961215,2977.3,2977.2,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1752318044413,2.55961215,2977.3,2977.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752318046619,2.55961215,2977.3,2977.2,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1752318047115,2.55961215,2977.3,2977.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752318048613,2.55961215,2977.3,2977.2,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1752318049521,2.55961215,2977.3,2977.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752318049814,2.55961215,2977.3,2977.2,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1752318050316,2.55961215,2977.3,2977.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752318050516,2.55961215,2977.3,2977.2,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1752318053016,1.88810215,2977.3,2977.2,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1752318053215,2.55961215,2977.3,2977.2,3.16343]
["bitfinex-derivatives","ETHF0:USTF0",1752318053613,1.88810215,2977.3,2977.2,3.16343]
["bitfinex-derivatives","ETHF0:USTF0",1752318058514,0.93910215,2977.3,2977.2,3.16343]
["bitfinex-derivatives","ETHF0:USTF0",1752318059510,0.9219,2977.5,2977.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752318059711,0.9219,2977.5,2977.4,3.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752318059914,1.86332206,2977.5,2977.4,3.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752318064421,0.94142206,2977.5,2977.4,3.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752318064628,5.33524671,2978.0,2977.9,3.17008]
["bitfinex-derivatives","ETHF0:USTF0",1752318065322,4.1297,2978.0,2977.9,3.17008]
["bitfinex-derivatives","ETHF0:USTF0",1752318065820,0.9219,2978.0,2977.9,3.17008]
["bitfinex-derivatives","ETHF0:USTF0",1752318068027,4.1297,2978.1,2978.0,3.17006]
["bitfinex-derivatives","ETHF0:USTF0",1752318068422,0.9219,2978.3,2978.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752318068727,3.2078,2978.4,2978.3,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1752318068923,4.1297,2978.4,2978.3,3.16999]
["bitfinex-derivatives","ETHF0:USTF0",1752318069528,0.9219,2978.4,2978.3,3.16999]
["bitfinex-derivatives","ETHF0:USTF0",1752318072624,0.83460986,2978.7,2978.6,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752318072836,25.31370986,2978.7,2978.6,3.16992]
["bitfinex-derivatives","ETHF0:USTF0",1752318075837,25.31810986,2978.7,2978.6,3.16992]
["bitfinex-derivatives","ETHF0:USTF0",1752318077540,25.31810986,2978.7,2978.6,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752318077835,25.31810986,2978.7,2978.6,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1752318079242,25.31810986,2978.7,2978.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752318080244,0.67135,2978.1,2978.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752318080442,2.44795986,2978.1,2978.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752318080739,0.67149,2977.5,2977.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752318080945,2.44809986,2977.5,2977.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752318081240,2.44809986,2977.5,2977.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752318081647,5.65589986,2977.5,2977.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752318082142,28.53389986,2977.5,2977.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752318086642,28.53389986,2977.5,2977.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752318086840,3.2078,2977.8,2977.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752318087041,5.07492892,2977.8,2977.7,3.21002]
["bitfinex-derivatives","ETHF0:USTF0",1752318087239,27.0298,2977.8,2977.7,3.21002]
["bitfinex-derivatives","ETHF0:USTF0",1752318087444,4.1498,2977.8,2977.7,3.21002]
["bitfinex-derivatives","ETHF0:USTF0",1752318087642,27.0298,2977.8,2977.7,3.21002]
["bitfinex-derivatives","ETHF0:USTF0",1752318091248,0.6715,2977.5,2977.4,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752318091542,28.53490986,2977.5,2977.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752318091749,29.46066637,2977.5,2977.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752318091946,1.61354,2977.2,2977.1,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1752318092150,25.32614986,2977.2,2977.1,2.26645]
["bitfinex-derivatives","ETHF0:USTF0",1752318092649,25.32614986,2977.2,2977.1,3.21015]
["bitfinex-derivatives","ETHF0:USTF0",1752318093148,25.32614986,2977.2,2977.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752318094151,25.32614986,2977.2,2977.1,3.21016]
["bitfinex-derivatives","ETHF0:USTF0",1752318099152,24.49154,2977.2,2977.1,3.21016]
["bitfinex-derivatives","ETHF0:USTF0",1752318099347,25.32614986,2977.2,2977.1,3.21016]
["bitfinex-derivatives","ETHF0:USTF0",1752318100148,24.49154,2977.2,2977.1,3.21016]
["bitfinex-derivatives","ETHF0:USTF0",1752318100350,22.88,2977.3,2977.2,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1752318100550,22.88,2977.3,2977.2,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1752318100750,22.88,2977.3,2977.2,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752318101349,23.822,2977.3,2977.2,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752318105148,22.88,2977.3,2977.2,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752318105553,23.786,2977.3,2977.2,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752318105744,22.88,2977.3,2977.2,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752318106253,23.786,2977.3,2977.2,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752318107049,0.906,2977.3,2977.2,3.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752318107249,4.1138,2977.5,2977.4,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318107451,26.9928,2977.5,2977.4,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318111060,1.57752,2977.4,2977.3,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752318111252,3.33992759,2977.4,2977.3,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752318111455,3.33992759,2977.4,2977.3,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752318112455,3.33989759,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318112658,2.66840759,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318113258,3.33989759,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318113860,2.66840759,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318114360,1.83379773,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318114559,24.71279773,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318115458,23.784,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318116360,24.61860986,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318117358,1.74060986,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318118462,1.74060986,2977.4,2977.3,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752318118961,1.74060986,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318120163,2.66886762,2977.4,2977.3,3.15959]
["bitfinex-derivatives","ETHF0:USTF0",1752318120663,2.66886762,2977.4,2977.3,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752318121567,1.57754,2977.3,2977.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752318121762,0.67154,2977.2,2977.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752318121962,3.34040762,2977.2,2977.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752318122469,2.66886762,2977.2,2977.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752318122664,3.34040762,2977.2,2977.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752318123265,2.66886762,2977.2,2977.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752318124768,3.34040762,2977.2,2977.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752318125468,2.66886762,2977.2,2977.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752318126468,3.34040762,2977.2,2977.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752318127271,2.66886762,2977.2,2977.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1752318127466,2.66886762,2977.2,2977.1,2.22504]
["bitfinex-derivatives","ETHF0:USTF0",1752318128571,2.66886762,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318128971,25.54786762,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318129873,24.71325776,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318130073,23.80725776,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318130268,0.92825776,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318130468,22.878,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318131175,23.784,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318132278,25.29014986,2977.2,2977.1,2.22504]
["bitfinex-derivatives","ETHF0:USTF0",1752318132471,25.54707104,2977.2,2977.1,2.22504]
["bitfinex-derivatives","ETHF0:USTF0",1752318132670,25.54707104,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318134180,24.61860986,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318134382,25.54703704,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318134978,24.71242718,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318135982,23.784,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318136183,24.71237684,2977.2,2977.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752318137676,4.1469,2977.4,2977.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752318137877,27.95330853,2977.4,2977.3,3.24151]
["bitfinex-derivatives","ETHF0:USTF0",1752318142084,24.74550853,2977.4,2977.3,3.24151]
["bitfinex-derivatives","ETHF0:USTF0",1752318142481,0.9391,2977.8,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318142681,24.74457373,2977.7,2977.6,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1752318142874,24.74457373,2977.7,2977.6,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1752318143080,23.8161,2977.7,2977.6,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1752318143583,4.1469,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318143881,27.95094251,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318145386,27.0229,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318146686,4.1469,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318148182,5.65286986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318149684,4.98150986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318150191,5.65286986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318150385,4.98150986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318150586,5.65286986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318150990,4.98150986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318153593,5.65286986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318154295,4.98150986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318155186,4.98150986,2978.0,2977.9,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1752318155592,4.98150986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318155790,5.65286986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318155991,4.98150986,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318156487,0.9391,2978.0,2977.9,3.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752318157796,4.04240986,2978.3,2978.2,1.31551]
["bitfinex-derivatives","ETHF0:USTF0",1752318157992,3.2078,2978.3,2978.2,3.24131]
["bitfinex-derivatives","ETHF0:USTF0",1752318158194,23.54225,2978.5,2978.4,1.31547]
["bitfinex-derivatives","ETHF0:USTF0",1752318158501,25.40620128,2978.5,2978.4,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752318159298,25.40620128,2978.5,2978.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1752318159497,24.73495128,2978.5,2978.4,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752318159692,23.8101,2978.5,2978.4,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752318159894,0.9391,2978.5,2978.4,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752318160097,23.8101,2978.5,2978.4,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752318160299,24.48134,2978.5,2978.4,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752318161200,23.8101,2978.5,2978.4,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752318161401,24.48134,2978.5,2978.4,3.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752318161803,24.48134,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318162399,23.8101,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318162797,24.48134,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318163503,23.8101,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318164303,24.48134,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318164502,23.8101,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318165102,24.48134,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318165402,23.8101,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318165603,24.48134,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318165902,23.8101,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318166404,24.48134,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318166604,23.8101,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318168208,24.48134,2978.5,2978.4,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752318169198,0.67133,2978.2,2978.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752318169397,1.82200986,2978.2,2978.1,2.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752318169600,25.36031986,2978.2,2978.1,2.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752318170608,25.36031986,2978.2,2978.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752318170907,28.56811986,2978.2,2978.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752318171606,29.49419919,2978.2,2978.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752318172313,0.6714,2977.9,2977.8,1.57189]
["bitfinex-derivatives","ETHF0:USTF0",1752318172509,1.50600986,2977.9,2977.8,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752318172911,2.49340986,2977.9,2977.8,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752318173910,1.82200986,2977.9,2977.8,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752318174106,2.49338986,2977.9,2977.8,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752318175012,1.82200986,2977.9,2977.8,3.15049]
["bitfinex-derivatives","ETHF0:USTF0",1752318177315,0.9874,2977.9,2977.8,3.15049]
["bitfinex-derivatives","ETHF0:USTF0",1752318179615,1.82200986,2977.9,2977.8,3.15049]
["bitfinex-derivatives","ETHF0:USTF0",1752318179920,2.49338986,2977.9,2977.8,3.15049]
["bitfinex-derivatives","ETHF0:USTF0",1752318180215,1.82200986,2977.9,2977.8,3.15049]
["bitfinex-derivatives","ETHF0:USTF0",1752318180415,2.49338986,2977.9,2977.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752318181020,1.82200986,2977.9,2977.8,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752318181412,2.49338986,2977.9,2977.8,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752318182116,0.9874,2977.9,2977.8,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752318183114,0.9874,2978.2,2978.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752318183417,24.78015167,2978.2,2978.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752318183613,24.78015167,2978.2,2978.1,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752318184411,24.77915167,2978.2,2978.1,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752318184913,25.61376153,2978.2,2978.1,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752318185110,26.28507153,2978.2,2978.1,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752318186315,25.61376153,2978.2,2978.1,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752318186511,26.28507153,2978.2,2978.1,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752318186927,25.61376153,2978.2,2978.1,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752318187924,26.28507153,2978.2,2978.1,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752318190320,26.28507153,2978.2,2978.1,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752318191326,26.28507153,2978.2,2978.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752318191524,29.49287153,2978.2,2978.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752318194515,29.49287153,2978.2,2978.1,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1752318194720,29.49287153,2978.2,2978.1,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752318195222,29.49287153,2978.2,2978.1,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752318195626,29.49287153,2978.2,2978.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752318196125,28.65826167,2978.2,2978.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752318196629,29.49287153,2978.2,2978.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752318197525,29.49287153,2978.2,2977.8,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752318197526,0.67138,2977.9,2977.8,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1752318197725,26.22824153,2977.9,2977.8,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1752318203232,26.22824153,2977.9,2977.8,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1752318203930,26.22824153,2977.9,2977.8,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1752318206429,26.22824153,2977.9,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318206629,26.22824153,2977.9,2977.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752318206630,2.43857986,2977.5,2977.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752318206827,28.50837986,2977.5,2977.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752318207133,29.43544941,2977.5,2977.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752318207334,28.50837986,2977.5,2977.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752318208034,28.77843909,2977.5,2977.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752318208333,28.50837986,2977.5,2977.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752318211933,28.50837986,2977.5,2977.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752318213429,29.43457603,2977.5,2977.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752318216134,29.43457603,2977.5,2977.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752318216729,25.39416617,2977.5,2977.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752318217034,25.39416617,2977.5,2977.4,3.21099]
["bitfinex-derivatives","ETHF0:USTF0",1752318217337,28.60196617,2977.5,2977.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752318218331,28.60196617,2977.5,2977.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752318218533,5.73796617,2977.5,2977.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752318218733,28.60196617,2977.5,2977.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752318220433,28.60196617,2977.5,2977.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752318225335,28.60086714,2977.5,2977.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752318225539,28.60086714,2977.5,2977.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1752318225840,1.31724,2976.3,2976.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752318226050,30.07504986,2976.3,2976.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752318226341,30.07504986,2976.3,2976.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752318226736,28.49040986,2976.3,2976.2,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1752318226935,29.16214986,2976.3,2976.2,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1752318227145,28.49040986,2976.3,2976.2,2.23306]
["bitfinex-derivatives","ETHF0:USTF0",1752318227535,29.16214986,2976.3,2976.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752318227841,29.16214986,2976.3,2976.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318227842,3.1697,2976.1,2976.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318228038,26.0347,2976.1,2976.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318228344,26.86930986,2976.1,2976.0,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318228839,26.86930986,2976.1,2976.0,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1752318229742,26.19750986,2976.1,2976.0,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318229945,25.28460986,2976.1,2976.0,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318230739,26.19750986,2976.1,2976.0,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318231032,26.86928986,2976.1,2976.0,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318231536,26.19750986,2976.1,2976.0,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318231939,26.86928986,2976.1,2976.0,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318232747,26.19750986,2976.1,2976.0,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318232941,25.28460986,2976.1,2976.0,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318233738,4.79245,2976.3,2976.2,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752318233739,3.8533,2976.3,2976.2,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752318233944,27.0143,2976.3,2976.2,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1752318234237,0.83460986,2976.5,2976.4,2.23302]
["bitfinex-derivatives","ETHF0:USTF0",1752318234238,1.585,2976.5,2976.4,2.23302]
["bitfinex-derivatives","ETHF0:USTF0",1752318234438,24.452,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318234744,2.41960986,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318234946,24.452,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318235543,25.12369,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318235743,24.452,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318237043,25.12369,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318237545,24.452,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318237943,25.12369,2976.5,2976.4,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752318238741,25.12369,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318239441,24.452,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318239735,25.12369,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318240544,24.452,2976.5,2976.4,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752318241039,0.83460986,2976.6,2976.5,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752318241240,23.8055,2976.6,2976.5,2.23299]
["bitfinex-derivatives","ETHF0:USTF0",1752318241445,24.47717,2976.6,2976.5,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1752318241641,25.31177986,2976.6,2976.5,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1752318241840,25.95727986,2976.6,2976.5,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1752318242543,25.95727986,2976.6,2976.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752318242846,26.87017986,2976.6,2976.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752318243144,26.87017986,2976.6,2976.5,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1752318243644,25.95727986,2976.6,2976.5,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1752318245145,25.95727986,2976.6,2976.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752318245345,25.95727986,2976.6,2976.5,3.13309]
["bitfinex-derivatives","ETHF0:USTF0",1752318246045,25.95727986,2976.6,2976.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752318246743,26.87017986,2976.6,2976.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752318247942,25.95727986,2976.6,2976.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752318248340,26.87017986,2976.6,2976.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318248536,27.79797762,2976.6,2976.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318249135,3.16962,2976.4,2976.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318249342,30.07702986,2976.4,2976.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318249742,30.07702986,2976.4,2976.3,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752318250342,30.07702986,2976.4,2976.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318251045,30.07702986,2976.4,2976.3,3.13314]
["bitfinex-derivatives","ETHF0:USTF0",1752318251247,30.07702986,2976.4,2976.0,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752318251248,1.31732,2976.0,2975.9,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752318251442,25.95542986,2976.0,2975.9,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318252251,25.28360986,2976.0,2975.9,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318252652,24.449,2976.0,2975.9,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318253049,23.8035,2976.0,2975.9,3.13321]
["bitfinex-derivatives","ETHF0:USTF0",1752318253447,1.61124,2976.3,2976.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752318253652,26.05114398,2976.3,2976.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752318254151,25.37940398,2976.3,2976.2,3.15216]
["bitfinex-derivatives","ETHF0:USTF0",1752318254353,26.05114398,2976.3,2976.2,3.15216]
["bitfinex-derivatives","ETHF0:USTF0",1752318256144,26.05114398,2976.3,2976.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752318256342,26.88575384,2976.3,2976.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752318257148,27.79855384,2976.3,2976.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752318257453,27.79855384,2976.3,2976.2,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1752318257653,27.79855384,2976.3,2976.2,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752318257954,27.79855384,2976.3,2976.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752318259757,31.00635384,2976.3,2976.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752318259956,31.00635384,2976.3,2976.2,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752318260456,31.00635384,2976.3,2976.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752318260955,31.00635384,2976.3,2976.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752318263556,31.36849384,2976.3,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318263762,1.6328,2976.0,2975.9,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752318264060,26.93262384,2976.0,2975.9,3.13943]
["bitfinex-derivatives","ETHF0:USTF0",1752318264363,4.06862384,2976.0,2975.9,3.13943]
["bitfinex-derivatives","ETHF0:USTF0",1752318264562,31.05322384,2976.0,2975.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752318266764,31.05322384,2976.0,2975.9,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752318266962,3.21747,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318267260,0.9742,2974.9,2974.8,2.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752318267466,23.8382,2974.9,2974.8,3.13967]
["bitfinex-derivatives","ETHF0:USTF0",1752318268564,22.864,2975.1,2975.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1752318268762,0.67197,2975.3,2975.2,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752318268963,23.53497,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318269164,24.50917,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318269865,23.8372,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318270262,24.50917,2975.3,2975.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752318270768,24.50917,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318272169,26.08057,2975.3,2975.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752318272667,25.4086,2975.3,2975.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752318272868,25.4086,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318273263,24.4958,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318273767,26.08057,2975.3,2975.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752318274566,26.08057,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318274769,25.4086,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318275164,26.08057,2975.3,2975.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752318275369,26.08057,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318275766,26.08057,2975.3,2975.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752318275965,26.08057,2975.3,2975.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752318276167,1.5714,2975.1,2975.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1752318276468,26.24720986,2975.1,2975.0,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1752318276669,26.24720986,2975.1,2975.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752318276864,25.33440986,2975.1,2975.0,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752318277168,25.33440986,2975.1,2975.0,3.13963]
["bitfinex-derivatives","ETHF0:USTF0",1752318278369,1.6328,2975.1,2975.0,3.13963]
["bitfinex-derivatives","ETHF0:USTF0",1752318278565,0.9128,2975.3,2974.7,1.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752318278566,1.6328,2975.3,2975.2,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1752318278765,24.5008,2975.3,2975.2,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1752318278966,25.17277,2975.3,2975.2,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1752318279270,25.17277,2975.3,2975.2,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1752318281169,3.2078,2975.5,2975.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752318281367,4.182,2975.5,2975.4,3.13954]
["bitfinex-derivatives","ETHF0:USTF0",1752318281562,0.9742,2975.7,2975.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752318281765,3.2078,2975.8,2975.7,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1752318281963,27.05,2975.8,2975.7,3.13947]
["bitfinex-derivatives","ETHF0:USTF0",1752318282363,28.55645986,2975.8,2975.7,3.13947]
["bitfinex-derivatives","ETHF0:USTF0",1752318282966,0.6586,2975.6,2975.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752318283163,26.00730986,2975.6,2975.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752318283475,27.84299317,2975.6,2975.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752318283674,27.84299317,2975.6,2975.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752318283871,27.84299317,2975.6,2975.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752318284076,3.15997,2975.3,2975.2,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752318284271,26.86257986,2975.3,2975.2,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752318285175,25.95007986,2975.3,2975.2,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752318285676,26.86257986,2975.3,2975.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752318286673,1.27333,2975.0,2974.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752318286975,25.92283986,2975.0,2974.9,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318291875,25.92283986,2975.0,2974.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752318291876,26.83533986,2975.0,2974.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752318292279,0.67212,2974.6,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318292485,30.04322986,2974.6,2974.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752318292881,29.13072986,2974.6,2974.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318294186,1.5482,2974.6,2974.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318294479,1.8712018,2974.6,2974.5,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1752318294681,24.7412018,2974.6,2974.5,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1752318295684,25.4133218,2974.6,2974.5,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1752318296077,25.4133218,2974.6,2974.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318296479,25.4133218,2974.6,2974.5,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1752318296679,24.7412018,2974.6,2974.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318296881,26.24793166,2974.6,2974.5,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1752318297487,26.24793166,2974.6,2974.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318297678,26.24793166,2974.6,2974.5,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1752318298489,25.57581166,2974.6,2974.5,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1752318298685,26.24793166,2974.6,2974.5,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1752318298887,27.76173166,2974.6,2974.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752318299190,30.96953166,2974.6,2974.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752318300390,2.22041,2974.3,2974.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752318300590,26.00491,2974.3,2974.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752318300785,26.00491,2974.3,2974.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318301487,26.00491,2974.3,2974.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752318302588,29.21271,2974.3,2974.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752318306189,29.21271,2974.3,2974.2,2.25591]
["bitfinex-derivatives","ETHF0:USTF0",1752318306396,27.628,2974.3,2974.2,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752318307087,26.0818,2974.3,2974.2,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752318308089,0.9469,2974.5,2974.2,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752318308291,0.67214,2974.6,2974.5,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1752318308496,23.54614,2974.6,2974.5,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1752318308793,4.1547,2974.9,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318308993,23.54608,2974.8,2974.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752318309186,22.874,2974.8,2974.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752318309790,23.54608,2974.8,2974.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752318310696,22.874,2974.8,2974.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752318310895,23.54608,2974.8,2974.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752318311096,23.54608,2974.8,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318311287,24.4697479,2974.8,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318311491,23.54608,2974.8,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318311988,24.46975058,2974.8,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318313097,24.46975058,2974.8,2974.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752318313497,24.46975058,2974.8,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318313698,23.54608,2974.8,2974.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752318313893,23.54608,2974.8,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318314397,23.54608,2974.8,2974.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752318316397,24.53128,2974.8,2974.7,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752318320401,24.53128,2974.8,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318320698,25.12918,2974.8,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318320901,26.02918,2974.8,2974.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752318321094,26.02918,2974.8,2974.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752318321399,26.02918,2974.8,2974.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752318322996,2.25525,2974.5,2974.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752318323201,26.86085986,2974.5,2974.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752318323401,26.86085986,2974.5,2974.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752318324194,25.96085986,2974.5,2974.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752318324602,25.96085986,2974.5,2974.4,3.21137]
["bitfinex-derivatives","ETHF0:USTF0",1752318324805,25.12625,2974.5,2974.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752318325004,25.96085986,2974.5,2974.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752318326606,26.86085986,2974.5,2974.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752318327001,26.86085986,2974.5,2974.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752318328004,1.5831,2974.0,2973.9,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1752318328305,2.25536,2974.0,2973.9,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1752318329005,3.08996986,2974.0,2973.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752318329202,3.08996986,2974.0,2973.9,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752318329505,3.08996986,2974.0,2973.9,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1752318329905,2.25536,2974.0,2973.9,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1752318330502,3.08996986,2974.0,2973.9,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752318330707,3.08996986,2974.0,2973.9,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1752318330708,0.9852,2974.0,2973.9,3.21148]
["bitfinex-derivatives","ETHF0:USTF0",1752318331809,4.193,2974.3,2974.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752318332009,1.65741,2974.3,2974.2,3.21141]
["bitfinex-derivatives","ETHF0:USTF0",1752318332310,0.67218,2974.4,2974.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752318332509,25.12728,2974.4,2974.3,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752318332710,25.12728,2974.4,2974.3,3.21139]
["bitfinex-derivatives","ETHF0:USTF0",1752318333411,26.02728,2974.4,2974.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752318334210,26.02728,2974.4,2974.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752318335310,1.27014,2974.1,2974.0,1.32481926]
["bitfinex-derivatives","ETHF0:USTF0",1752318335609,26.86194986,2974.1,2974.0,3.21371926]
["bitfinex-derivatives","ETHF0:USTF0",1752318335914,26.18970986,2974.1,2974.0,3.21371926]
["bitfinex-derivatives","ETHF0:USTF0",1752318336114,26.86194986,2974.1,2974.0,3.21371926]
["bitfinex-derivatives","ETHF0:USTF0",1752318336310,26.86194986,2974.1,2974.0,2.54147926]
["bitfinex-derivatives","ETHF0:USTF0",1752318336514,26.86194986,2974.1,2974.0,1.60687926]
["bitfinex-derivatives","ETHF0:USTF0",1752318337216,26.86194986,2974.1,2974.0,0.95657926]
["bitfinex-derivatives","ETHF0:USTF0",1752318337416,26.86194986,2974.1,2974.0,0.00227926]
["bitfinex-derivatives","ETHF0:USTF0",1752318338315,26.86194986,2974.1,2974.0,0.95657926]
["bitfinex-derivatives","ETHF0:USTF0",1752318338715,26.86194986,2974.1,2974.0,0.00227926]
["bitfinex-derivatives","ETHF0:USTF0",1752318341327,1.27018,2973.9,2973.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752318341532,30.07078986,2973.9,2973.8,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752318344125,3.17845,2973.6,2973.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752318344431,26.88705986,2973.6,2973.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752318344821,26.88705986,2973.6,2973.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752318345030,26.88705986,2973.6,2973.5,3.19357]
["bitfinex-derivatives","ETHF0:USTF0",1752318345228,25.30170986,2973.6,2973.5,3.19357]
["bitfinex-derivatives","ETHF0:USTF0",1752318345430,2.42770986,2973.6,2973.5,3.19357]
["bitfinex-derivatives","ETHF0:USTF0",1752318345629,25.97505986,2973.6,2973.5,3.19357]
["bitfinex-derivatives","ETHF0:USTF0",1752318347831,25.97505986,2973.6,2973.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752318348033,26.88805986,2973.6,2973.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752318348527,26.88805986,2973.6,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318348528,24.62260986,2973.6,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318348734,24.62260986,2973.6,2973.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752318348735,2.19332,2973.4,2973.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752318348934,25.13532,2973.4,2973.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752318349330,26.06502,2973.4,2973.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752318349630,26.06502,2973.4,2973.3,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1752318349931,26.89962986,2973.4,2973.3,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752318350131,26.89962986,2973.4,2973.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752318350433,26.89962986,2973.4,2973.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752318351334,26.89962986,2973.4,2973.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752318351935,26.89962986,2973.4,2973.3,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752318352135,26.89962986,2973.4,2973.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752318353436,26.89962986,2973.4,2973.3,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752318353838,26.89962986,2973.4,2973.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752318354136,26.89962986,2973.4,2973.3,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752318354829,4.7454,2973.6,2973.5,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752318355036,27.6774,2973.6,2973.5,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1752318355233,24.4696,2973.6,2973.5,3.18267]
["bitfinex-derivatives","ETHF0:USTF0",1752318355434,0.9297,2973.8,2973.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752318355633,0.9297,2973.8,2973.4,1.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752318355634,0.9297,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318355835,24.79292378,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318356237,0.0050398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318356637,22.9400398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318358741,23.6123398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318358937,1.6070398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318359133,2.2149398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318360443,2.2149398,2973.8,2973.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752318360444,3.04954966,2973.8,2973.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752318360646,3.96254966,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318361144,3.96254966,2973.8,2973.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752318361347,3.96254966,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318361945,3.96254966,2973.8,2973.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752318362845,3.96254966,2973.8,2973.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752318365246,4.88707885,2973.8,2973.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752318365447,3.13946899,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318365746,26.06646899,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318366153,24.78626899,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318366448,23.8617398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318366649,23.8607398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318367448,25.1409398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318367747,24.4686398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318368847,25.1409398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318369037,24.4686398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318369449,25.1409398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318372546,24.4686398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318372741,25.1409398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318373250,24.4686398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318373446,23.8607398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318373646,0.0050398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318373846,22.9220398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318375353,23.9008398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318375752,24.5079398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318376353,23.9008398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318377051,24.5731398,2973.8,2973.7,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752318377254,26.0755398,2973.8,2973.7,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1752318377954,24.5079398,2973.8,2973.7,3.19803]
["bitfinex-derivatives","ETHF0:USTF0",1752318378356,25.1802398,2973.8,2973.7,3.19803]
["bitfinex-derivatives","ETHF0:USTF0",1752318378554,26.0755398,2973.8,2973.7,3.19803]
["bitfinex-derivatives","ETHF0:USTF0",1752318378753,26.0755398,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318378754,24.6028198,2973.8,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318379056,3.15366,2973.2,2973.1,2.28906]
["bitfinex-derivatives","ETHF0:USTF0",1752318379359,26.90626986,2973.2,2973.1,2.28906]
["bitfinex-derivatives","ETHF0:USTF0",1752318379551,26.90626986,2973.2,2973.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752318379853,26.90626986,2973.2,2973.1,2.28906]
["bitfinex-derivatives","ETHF0:USTF0",1752318380053,26.90626986,2973.2,2973.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752318380557,26.23380986,2973.2,2973.1,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752318380747,25.33850986,2973.2,2973.1,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752318381058,24.5039,2973.2,2973.1,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752318381359,25.17634,2973.2,2973.1,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752318381549,3.98819986,2973.5,2973.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752318381854,26.91619986,2973.5,2973.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752318382051,26.24380986,2973.5,2973.2,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752318382260,1.44170986,2973.3,2972.8,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752318382554,3.98828986,2973.1,2973.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752318382754,26.24180986,2973.1,2973.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752318383448,26.91426986,2973.1,2973.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752318383754,24.5119,2973.1,2973.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752318384356,25.4072,2973.1,2973.0,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1752318384951,0.9788,2973.4,2973.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752318385259,0.67234,2973.7,2973.6,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1752318385260,1.5859,2973.7,2973.6,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1752318385456,25.44293687,2973.7,2973.6,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1752318385652,30.21836687,2973.7,2973.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752318386056,0.8953,2973.5,2973.1,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1752318386259,24.86572705,2973.4,2973.3,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752318386859,23.9408,2973.4,2973.3,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752318387061,24.86572804,2973.4,2973.3,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752318387560,24.61319,2973.4,2973.3,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752318387761,26.14509551,2973.4,2973.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752318388060,26.11559,2973.4,2973.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752318388562,3.15364,2973.2,2973.1,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1752318388765,26.95824986,2973.2,2973.1,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1752318389066,26.95824986,2973.2,2973.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752318389261,26.95824986,2973.2,2973.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1752318390760,26.95824986,2973.2,2973.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752318391859,1.2796,2973.0,2972.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752318392163,26.95430986,2973.0,2972.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752318392867,24.5519,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318396874,25.22438,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318397268,24.5519,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318397968,25.22438,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318399368,24.5519,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318399673,25.22438,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318399874,25.21038,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318400878,24.5379,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318401076,25.21038,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318404679,24.5379,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318405176,25.21038,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318406280,24.5379,2973.0,2972.9,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752318406881,26.95138986,2973.0,2972.9,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752318408288,26.95138986,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318409787,25.37250986,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318410286,24.5379,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318410786,25.21038,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318411285,24.5379,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318411684,23.9078,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318412185,25.44322623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318412786,26.11570623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318412986,25.44322623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318413184,26.11570623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318414385,2.51422623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318414585,24.83062623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318416986,1.90662623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318417186,24.82562623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318417587,25.49810623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318417991,26.10570623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318420192,0.92782623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318420486,23.83982623,2973.0,2972.9,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752318421281,23.8358,2973.1,2973.0,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1752318421486,24.76413348,2973.1,2973.0,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752318423090,1.85313348,2973.1,2973.0,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752318423392,24.76713348,2973.1,2973.0,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752318423593,24.76613348,2973.1,2973.0,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752318426296,24.76313348,2973.1,2973.0,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752318426596,1.85313348,2973.1,2973.0,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752318426796,24.76113348,2973.1,2973.0,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752318428400,0.92833348,2973.1,2973.0,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752318429097,22.904,2973.2,2973.1,1.27156]
["bitfinex-derivatives","ETHF0:USTF0",1752318429293,2.73733592,2973.6,2973.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752318429497,25.10875,2973.6,2973.5,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752318429902,24.4364,2973.6,2973.5,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752318430400,25.11375,2973.6,2973.5,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752318431398,2.36700986,2973.6,2973.5,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752318431603,25.27500986,2973.6,2973.5,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752318431806,25.94735986,2973.6,2973.5,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752318434102,26.86045986,2973.6,2973.5,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752318435903,26.86045986,2973.6,2973.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752318436104,26.86045986,2973.6,2973.5,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1752318437304,26.86045986,2973.6,2973.5,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752318438909,24.57721972,2973.6,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318439107,3.29930986,2973.2,2973.1,2.23554]
["bitfinex-derivatives","ETHF0:USTF0",1752318439306,26.19230986,2973.2,2973.1,2.23554]
["bitfinex-derivatives","ETHF0:USTF0",1752318439505,26.86474986,2973.2,2973.1,2.23554]
["bitfinex-derivatives","ETHF0:USTF0",1752318440005,26.86474986,2973.2,2973.1,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752318440201,3.13722,2972.9,2972.8,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752318440404,26.23130986,2972.9,2972.8,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1752318440808,26.90381986,2972.9,2972.8,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1752318441007,26.23130986,2972.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318441307,26.23130986,2972.9,2971.7,3.36386]
["bitfinex-derivatives","ETHF0:USTF0",1752318441308,1.5516,2972.2,2972.1,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1752318441510,2.38620986,2972.2,2972.1,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1752318442812,1.5516,2972.2,2972.1,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1752318443414,0.8972,2972.2,2972.1,3.22079]
["bitfinex-derivatives","ETHF0:USTF0",1752318450309,0.8972,2972.2,2972.1,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1752318450517,2.66339,2972.1,2972.0,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752318450717,2.22432,2972.0,2971.9,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1752318451217,2.22432,2972.0,2971.9,2.23582]
["bitfinex-derivatives","ETHF0:USTF0",1752318451420,1.5516,2972.0,2971.9,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1752318451618,0.8972,2972.0,2971.9,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1752318451817,4.7594,2972.3,2972.2,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1752318452722,1.5516,2972.3,2972.2,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1752318454614,0.8972,2972.3,2972.2,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1752318455012,26.9182,2972.6,2972.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1752318455215,26.9182,2972.6,2972.5,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752318455411,23.7104,2972.6,2972.5,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752318455617,25.28017,2972.6,2972.5,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752318456018,25.28017,2972.6,2972.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1752318456221,25.71927,2972.6,2972.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1752318456925,25.71927,2972.6,2972.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752318457135,25.28017,2972.6,2972.5,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1752318457325,25.28017,2972.6,2972.5,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752318459231,0.67265,2972.4,2972.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752318459530,3.05885986,2972.4,2972.3,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1752318459724,3.05885986,2972.4,2972.3,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752318459931,3.49795986,2972.4,2972.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752318460526,3.49795986,2972.4,2972.3,2.23574]
["bitfinex-derivatives","ETHF0:USTF0",1752318460725,26.53595986,2972.4,2972.3,2.23574]
["bitfinex-derivatives","ETHF0:USTF0",1752318460920,26.53595986,2972.4,2972.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752318461132,27.3076004,2972.4,2971.8,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752318461436,1.73180986,2971.9,2971.8,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1752318461636,0.8972,2971.9,2971.8,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1752318461938,0.8972,2972.2,2972.1,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752318462135,24.0402,2972.2,2972.1,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752318462338,0.8972,2972.2,2972.1,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752318463138,0.8972,2972.2,2972.1,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1752318466641,0.9799,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318466938,24.1099,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318467642,25.61710986,2972.5,2972.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752318468946,25.61710986,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318469242,24.94450986,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318469642,25.61710986,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318470138,26.54565434,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318476250,25.87305434,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318476448,26.54565434,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318479643,26.54565434,2972.5,2972.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752318479644,1.65256,2972.2,2972.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752318479850,25.57816986,2972.2,2972.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752318480046,25.57816986,2972.2,2972.1,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1752318480247,24.0709,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318480447,24.0769,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318480642,0.9799,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318480844,1.90874985,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318481047,1.90774985,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318481349,2.58040985,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318481543,1.90774985,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318483347,0.9789,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318483543,1.65156,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318483749,1.65256,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318484149,0.9799,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318484650,1.65256,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318485049,0.9799,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318485353,1.65256,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318485644,0.9799,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318486749,1.65256,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318487749,0.9789,2972.2,2972.1,3.24989]
["bitfinex-derivatives","ETHF0:USTF0",1752318488046,1.65251,2972.5,2972.4,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1752318488249,1.90861105,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318488546,25.66121105,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318488946,25.66121105,2972.5,2972.4,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1752318489249,25.65921105,2972.5,2972.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752318490144,25.65929813,2972.5,2972.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752318490951,25.65929813,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318491251,25.65929813,2972.5,2972.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752318491450,25.65929813,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318492048,25.65929813,2972.5,2972.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752318492453,25.65932351,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318498959,25.65932351,2972.5,2972.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752318499464,25.65932351,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318502558,0.92882351,2972.5,2972.4,3.24982]
["bitfinex-derivatives","ETHF0:USTF0",1752318502760,0.92882351,2972.5,2972.4,4.08442986]
["bitfinex-derivatives","ETHF0:USTF0",1752318503062,24.018,2972.9,2972.8,3.16703]
["bitfinex-derivatives","ETHF0:USTF0",1752318503253,1.91669247,2972.9,2972.8,3.16703]
["bitfinex-derivatives","ETHF0:USTF0",1752318505465,0.94169247,2972.9,2972.8,3.16703]
["bitfinex-derivatives","ETHF0:USTF0",1752318506464,24.015,2973.0,2972.9,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752318506665,24.95311831,2973.0,2972.9,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752318507160,25.62559831,2973.0,2972.9,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752318507765,25.62659831,2973.0,2972.9,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752318508067,24.95411831,2973.0,2972.9,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752318508566,25.62659831,2973.0,2972.9,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752318508765,1.91311831,2973.0,2972.9,3.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752318508968,23.86660986,2973.1,2973.0,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1752318509263,24.94359589,2973.1,2973.0,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752318510065,1.91259589,2973.1,2973.0,3.16698]
["bitfinex-derivatives","ETHF0:USTF0",1752318510463,0.93759589,2973.1,2973.0,4.00158986]
["bitfinex-derivatives","ETHF0:USTF0",1752318510665,0.976,2973.5,2973.4,2.20367]
["bitfinex-derivatives","ETHF0:USTF0",1752318510863,24.94127998,2973.5,2973.4,3.16687]
["bitfinex-derivatives","ETHF0:USTF0",1752318511062,25.61364998,2973.5,2973.4,3.16687]
["bitfinex-derivatives","ETHF0:USTF0",1752318511260,25.61364998,2973.5,2973.4,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1752318511568,0.976,2973.2,2973.1,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752318511963,3.2078,2973.6,2973.4,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752318512168,1.91299757,2973.5,2973.4,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1752318514270,1.91199757,2973.5,2973.4,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1752318514564,0.975,2973.5,2973.4,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1752318515166,1.81060986,2973.8,2973.7,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1752318515470,0.975,2973.7,2973.5,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752318515665,25.50295986,2973.6,2973.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752318516466,25.50295986,2973.6,2973.5,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752318517060,25.50295986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318518472,25.50295986,2973.6,2973.5,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752318520973,25.50295986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318522572,25.50425986,2973.6,2973.5,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1752318523177,25.50425986,2973.6,2973.5,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752318523378,24.83060986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318524578,1.81060986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318524780,2.48295986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318524985,1.81060986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318526786,2.48295986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318527490,1.81060986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318527787,2.48295986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318527988,1.81060986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318528786,2.48295986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318528986,1.64835,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318529189,2.48295986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318534988,1.81060986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318535491,1.80960986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318535891,2.48195986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318536186,1.80960986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318536990,2.48725986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318537186,1.81490986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318539795,2.48725986,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318540197,2.75039774,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318540699,3.42274774,2973.6,2973.5,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752318540998,0.93548788,2973.6,2973.5,3.16687]
["bitfinex-derivatives","ETHF0:USTF0",1752318541294,22.963,2973.7,2973.6,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1752318541496,24.57091694,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318541796,25.46791694,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318543692,25.46791694,2973.7,2973.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752318543894,25.46791694,2973.7,2973.6,2.18975]
["bitfinex-derivatives","ETHF0:USTF0",1752318544093,25.46791694,2973.7,2973.6,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752318544499,25.46791694,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318544705,25.46791694,2973.7,2973.6,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752318544996,24.79559694,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318546300,25.46791694,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318547503,24.79559694,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318547691,1.83259694,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318547897,24.78459694,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318548200,1.83259694,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318548997,0.897,2973.7,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318550396,3.2078,2973.9,2973.6,3.11015]
["bitfinex-derivatives","ETHF0:USTF0",1752318550696,23.844,2973.9,2973.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752318551700,24.67860986,2973.9,2973.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752318552392,23.844,2973.9,2973.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752318553002,24.51628,2973.9,2973.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752318553302,2.40388986,2973.9,2973.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752318553801,1.73160986,2973.9,2973.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752318554402,2.40388986,2973.9,2973.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752318554800,1.73160986,2973.9,2973.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752318554995,0.897,2973.9,2973.8,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752318557805,0.9679,2974.1,2974.0,3.11166]
["bitfinex-derivatives","ETHF0:USTF0",1752318558103,23.9019,2974.1,2974.0,3.11166]
["bitfinex-derivatives","ETHF0:USTF0",1752318558405,0.9679,2974.1,2974.0,3.11166]
["bitfinex-derivatives","ETHF0:USTF0",1752318560501,1.80810986,2974.4,2974.3,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1752318560701,24.74210986,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318560897,25.41427986,2974.4,2974.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752318561204,25.41777986,2974.4,2974.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752318561706,0.0056,2974.1,2974.0,3.11164]
["bitfinex-derivatives","ETHF0:USTF0",1752318561905,2.48033986,2974.1,2974.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1752318562105,2.48383986,2974.1,2974.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752318562300,2.48383986,2974.1,2974.0,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1752318563702,2.48033986,2974.1,2974.0,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1752318564005,0.9679,2974.1,2974.0,3.11166]
["bitfinex-derivatives","ETHF0:USTF0",1752318565203,1.64013,2974.1,2974.0,3.11166]
["bitfinex-derivatives","ETHF0:USTF0",1752318566101,0.83460986,2974.4,2974.2,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1752318566306,1.51238986,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318566507,24.44538986,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318566805,25.41328986,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318573111,2.48028986,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318573303,25.41128986,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318574308,24.73910986,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318574504,25.41127986,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318577813,26.34717784,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318578411,25.67500784,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318578812,26.34717784,2974.4,2974.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752318579013,26.35067784,2974.4,2974.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752318579314,26.34717784,2974.4,2974.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752318580013,26.34717784,2974.4,2974.3,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1752318580206,26.34717784,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318581417,3.41617784,2974.4,2974.3,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1752318586310,3.41617784,2974.4,2974.3,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1752318587712,3.41617784,2974.4,2974.3,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1752318588817,3.41617784,2974.4,2974.3,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1752318589217,3.41617784,2974.4,2974.3,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1752318590520,3.41617784,2974.4,2974.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752318590821,3.41800129,2974.4,2974.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752318591016,3.41800129,2974.4,2974.3,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1752318591321,3.41800129,2974.4,2974.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752318591820,3.41800129,2974.4,2974.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752318592022,3.41800129,2974.4,2974.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752318593617,3.41800129,2974.4,2974.3,2.23639]
["bitfinex-derivatives","ETHF0:USTF0",1752318594126,3.41800129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318599825,2.74583129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318600126,3.41800129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318600425,2.74583129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318601219,2.74023129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318603025,0.93772143,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318605114,1.77233129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318605320,2.69723129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318605825,3.36940129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318606124,2.69723129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318607626,3.36940129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318608524,3.37420129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318608718,2.69723129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318610823,3.36940129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318611022,2.69723129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318616733,3.36940129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318616924,3.37060129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318618031,2.69843129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318619132,3.37060129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318619433,2.69843129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318619625,3.37060129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318619928,2.69843129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318620329,2.69723129,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318623425,0.93772143,2974.4,2974.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1752318623731,2.80855989,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318623932,3.64316975,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318624332,4.45116975,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318624534,3.24580986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318624833,5.12321975,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318625028,5.12321975,2974.9,2974.8,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1752318625229,5.12321975,2974.9,2974.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752318625428,3.91785986,2974.9,2974.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752318625634,3.91785986,2974.9,2974.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752318625834,3.91785986,2974.9,2974.8,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1752318626035,3.91785986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318628434,2.43780986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318628632,3.10986986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318631240,2.43780986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318631843,3.10986986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318632639,2.43780986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318634146,3.10986986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318634347,2.43780986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318634747,3.10986986,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318635744,4.03997326,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318635944,3.36791326,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318636250,4.03997326,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318636750,3.36791326,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318637051,4.03997326,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318637251,3.36791326,2974.9,2974.8,3.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752318637851,3.2078,2975.0,2974.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752318638145,4.13426601,2975.0,2974.9,3.16016]
["bitfinex-derivatives","ETHF0:USTF0",1752318638449,3.87977,2975.3,2975.2,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752318638651,5.11027704,2975.3,2975.2,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1752318639151,1.90247704,2975.3,2975.2,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1752318639952,2.57443704,2975.3,2975.2,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1752318640348,0.92637704,2975.3,2975.2,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1752318640754,4.811,2975.6,2975.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1752318640955,6.57171104,2975.6,2975.5,3.16002]
["bitfinex-derivatives","ETHF0:USTF0",1752318641155,0.92610118,2975.6,2975.5,3.16002]
["bitfinex-derivatives","ETHF0:USTF0",1752318641761,4.66950986,2976.0,2975.9,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1752318641960,5.59524806,2976.0,2975.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1752318642354,6.57134806,2976.0,2975.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1752318643160,0.9257382,2976.0,2975.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1752318643360,1.9018382,2976.0,2975.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1752318643556,0.9761,2976.0,2975.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1752318643749,1.81070986,2976.0,2975.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1752318643955,2.48251986,2976.0,2975.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1752318644457,3.10961986,2976.0,2975.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1752318644860,3.10961986,2976.0,2975.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752318645861,3.10961986,2976.0,2975.9,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1752318646162,3.10961986,2976.0,2975.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752318646358,4.03329878,2976.0,2975.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752318646560,5.67540864,2976.0,2975.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752318647161,4.84079878,2976.0,2975.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752318648364,4.84079878,2976.0,2975.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752318649856,4.84079878,2976.0,2975.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752318650063,4.84079878,2976.0,2975.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752318651062,4.84079878,2976.0,2975.9,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752318651963,4.84079878,2976.0,2975.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752318652766,1.5552,2975.7,2975.6,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752318653168,3.03457,2975.7,2975.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752318654166,1.30914,2975.4,2975.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752318654363,3.86924986,2975.4,2975.3,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752318654667,3.86924986,2975.4,2975.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752318654962,3.03471,2975.1,2975.0,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752318655164,3.03471,2975.1,2974.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752318655165,2.1168,2974.7,2974.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752318655470,3.21467,2974.4,2974.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752318655665,4.04927986,2974.4,2974.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752318655863,4.04927986,2974.4,2974.3,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1752318656063,4.04927986,2974.4,2974.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752318656267,4.04927986,2974.4,2974.3,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1752318656964,3.37710986,2974.4,2974.3,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1752318657360,3.37710986,2974.4,2974.3,3.16389]
["bitfinex-derivatives","ETHF0:USTF0",1752318657565,4.04927986,2974.4,2974.3,3.16389]
["bitfinex-derivatives","ETHF0:USTF0",1752318658773,3.37710986,2974.4,2974.3,3.16389]
["bitfinex-derivatives","ETHF0:USTF0",1752318658973,24.4582,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318659174,1.5552,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318659473,2.5425,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318660069,4.04922986,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318660879,4.04922986,2974.6,2974.5,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752318661174,2.5425,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318661374,3.37710986,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318661565,4.04922986,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318662374,3.37710986,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318663072,4.04922986,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318665572,4.04922986,2974.6,2974.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752318665876,4.04922986,2974.6,2974.5,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752318666074,4.04922986,2974.6,2974.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752318666377,4.04922986,2974.6,2974.5,3.16385]
["bitfinex-derivatives","ETHF0:USTF0",1752318666571,3.2078,2974.7,2974.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752318666777,2.2273,2974.7,2974.6,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1752318666979,26.1206,2974.7,2974.6,3.16382]
["bitfinex-derivatives","ETHF0:USTF0",1752318667283,26.1206,2974.7,2974.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752318667468,29.3284,2974.7,2974.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752318668180,29.3284,2974.7,2974.6,3.16382]
["bitfinex-derivatives","ETHF0:USTF0",1752318669575,28.6563,2974.7,2974.6,3.16382]
["bitfinex-derivatives","ETHF0:USTF0",1752318669976,29.3284,2974.7,2974.6,3.16382]
["bitfinex-derivatives","ETHF0:USTF0",1752318677486,29.3284,2974.7,2974.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1752318677687,3.27135,2974.6,2974.5,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752318677888,3.43380986,2974.6,2974.5,3.23222]
["bitfinex-derivatives","ETHF0:USTF0",1752318678388,4.10592986,2974.6,2974.5,3.23222]
["bitfinex-derivatives","ETHF0:USTF0",1752318683496,5.02991037,2974.6,2974.5,3.23222]
["bitfinex-derivatives","ETHF0:USTF0",1752318688597,5.02991037,2974.6,2974.5,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752318688796,3.27137,2974.4,2974.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752318689099,31.14176037,2974.4,2974.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752318689500,31.14176037,2974.4,2974.3,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752318692300,31.14176037,2974.4,2974.3,3.23229]
["bitfinex-derivatives","ETHF0:USTF0",1752318692502,31.14176037,2974.4,2974.3,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752318693301,3.27139,2974.3,2974.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752318693605,1.608,2973.5,2973.4,3.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752318693794,1.68058,2974.2,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318693795,0.83460986,2973.6,2973.5,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752318694000,5.807,2973.8,2973.7,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1752318694301,28.713,2973.8,2973.7,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1752318694705,29.54760986,2973.8,2973.7,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1752318694905,30.4719104,2973.8,2973.7,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1752318695106,29.54760986,2973.8,2973.7,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1752318695906,30.21990986,2973.8,2973.7,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752318701497,30.21990986,2973.8,2973.7,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1752318702008,30.21990986,2973.8,2973.7,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752318704008,30.21990986,2973.8,2973.7,3.23243]
["bitfinex-derivatives","ETHF0:USTF0",1752318704207,30.21990986,2973.8,2973.7,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752318704909,3.19335,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318705106,26.93695986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318705304,26.26460986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318705900,26.93695986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318706107,26.26460986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318707011,26.93695986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318707212,26.26460986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318708011,26.93695986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318708412,26.26460986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318708710,26.93695986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318709315,26.93695986,2973.6,2973.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752318709510,26.93695986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318710014,26.93695986,2973.6,2973.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752318710313,26.93695986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318710611,26.93695986,2973.6,2973.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752318710814,26.93695986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318711313,26.93695986,2973.6,2973.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752318711815,26.93695986,2973.6,2973.5,3.25207]
["bitfinex-derivatives","ETHF0:USTF0",1752318713410,3.16897,2973.2,2973.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752318713606,2.4965,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318713809,25.4055,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318714506,26.07794,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318715613,26.07794,2973.2,2973.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318716011,2.4965,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318716212,25.4055,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318716515,26.07794,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318717015,25.4055,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318717610,26.07794,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318718012,25.4055,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318718215,26.07794,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318719116,25.4055,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318719517,26.07794,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318721119,25.4055,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318721721,26.07794,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318722322,25.4055,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318722522,26.07794,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318722822,26.07794,2973.2,2973.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318724317,26.99765403,2973.2,2973.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318724519,26.99765403,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318725423,26.07794,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318727020,26.07794,2973.2,2973.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318728120,26.99785713,2973.2,2973.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318728421,26.07794,2973.2,2973.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318728621,26.99787059,2973.2,2973.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318731029,26.99787059,2973.2,2973.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752318731327,26.99787059,2973.2,2973.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318732427,3.16898,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318732628,26.91458986,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318733130,26.24210986,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318733326,25.32860986,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318734330,26.00108986,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318734530,26.96038986,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318736532,26.28790986,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318736732,26.96038986,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318737833,26.28790986,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318738333,26.96038986,2973.0,2972.9,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752318738830,26.96038986,2973.0,2972.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318739231,31.08958928,2973.0,2972.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318741735,26.32829942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318742835,27.00077942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318744635,26.32829942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318745030,27.83538928,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318746035,27.83538928,2973.0,2972.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318747335,27.83538928,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318747635,27.83538928,2973.0,2972.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318747834,31.04318928,2973.0,2972.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318748433,27.83538928,2973.0,2972.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752318748635,27.83538928,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318753437,2.45799942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318753646,24.44769942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318753938,25.36799942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318754144,26.32729942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318754842,26.99977942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318755039,26.32729942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318755240,26.99977942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318755839,26.32729942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318756035,2.45799942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318756241,23.83039942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318756544,24.50287942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318756737,25.42317942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318757041,26.08137942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318757840,25.40889942,2973.0,2972.9,3.21251]
["bitfinex-derivatives","ETHF0:USTF0",1752318758141,1.33068,2973.1,2973.0,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1752318758341,27.04293335,2973.1,2973.0,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752318758945,27.87754321,2973.1,2973.0,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752318759245,27.20506321,2973.1,2973.0,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752318759744,27.87752321,2973.1,2973.0,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752318759942,27.20506321,2973.1,2973.0,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752318760539,1.3307,2973.0,2972.9,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1752318760739,4.96856321,2973.0,2972.9,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1752318762145,4.29606321,2973.0,2972.9,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1752318762444,2.50215335,2973.0,2972.9,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1752318762841,27.20306321,2973.0,2972.9,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1752318763843,4.96854321,2973.0,2972.9,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1752318764043,27.87554321,2973.0,2972.9,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1752318767550,1.5664,2972.8,2972.7,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752318767849,26.32565335,2972.8,2972.7,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752318768049,26.07453,2972.8,2972.7,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1752318768550,26.99842233,2972.8,2972.7,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1752318768851,27.83303217,2972.8,2972.7,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752318769152,27.16050217,2972.8,2972.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752318769550,27.83303217,2972.8,2972.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752318770547,27.83303217,2972.8,2972.7,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752318772147,27.83303217,2972.8,2972.7,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1752318772945,26.32589231,2972.8,2972.7,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1752318773148,25.39629231,2972.8,2972.7,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1752318773748,26.32589231,2972.8,2972.7,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1752318774849,26.99842231,2972.8,2972.7,3.22385]
["bitfinex-derivatives","ETHF0:USTF0",1752318775652,26.99842231,2972.8,2972.3,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1752318775653,27.83303217,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752318775852,2.496,2972.0,2971.9,3.22403]
["bitfinex-derivatives","ETHF0:USTF0",1752318776161,1.5664,2972.0,2971.9,3.22403]
["bitfinex-derivatives","ETHF0:USTF0",1752318776354,47.7028,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318777557,48.37547,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318777754,47.7028,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318778652,3.2078,2972.7,2972.5,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752318778850,23.5062,2972.7,2972.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752318779153,2.23902,2972.4,2972.3,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1752318779456,26.90722986,2972.4,2972.3,3.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752318781657,26.23460986,2972.4,2972.3,3.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752318782157,26.90722986,2972.4,2972.3,3.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752318782358,26.23460986,2972.4,2972.3,3.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752318782559,26.90722986,2972.4,2972.3,3.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752318783661,26.23460986,2972.4,2972.3,3.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752318786156,0.6022,2972.2,2972.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752318786360,26.23560986,2972.2,2972.1,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752318786861,26.23560986,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318787062,26.90827986,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318787861,26.23560986,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318788562,25.401,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318789060,22.905,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318790259,25.14406,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318790460,26.07366,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318790661,26.90826986,2972.2,2972.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752318791963,26.90826986,2972.2,2972.1,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752318792160,2.20453,2972.0,2971.9,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752318792464,26.90833986,2972.0,2971.9,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752318793862,26.90833986,2972.0,2971.9,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1752318795070,26.07373,2972.0,2971.9,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1752318795365,26.90833986,2972.0,2971.9,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1752318796066,26.07373,2972.0,2971.9,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1752318796265,26.90833986,2972.0,2971.9,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1752318802667,24.4704,2972.0,2971.9,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1752318803068,23.5062,2972.0,2971.9,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1752318804174,0.9455,2972.2,2972.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752318804374,2.4957,2972.2,2972.1,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752318804674,25.3997,2972.2,2972.1,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752318805876,26.07236,2972.2,2972.1,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752318806474,3.16836,2972.2,2972.1,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752318806674,26.07236,2972.2,2972.1,3.12239]
["bitfinex-derivatives","ETHF0:USTF0",1752318806872,1.5502,2971.6,2971.5,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1752318807075,3.33030986,2971.6,2971.5,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1752318807476,3.33030986,2971.6,2971.5,6.33032]
["bitfinex-derivatives","ETHF0:USTF0",1752318807776,4.00310986,2971.6,2971.5,6.33032]
["bitfinex-derivatives","ETHF0:USTF0",1752318808677,0.6012,2971.6,2971.5,6.33032]
["bitfinex-derivatives","ETHF0:USTF0",1752318808872,25.47027,2971.8,2971.7,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1752318809067,24.52477,2971.8,2971.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752318809278,24.52477,2971.8,2971.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752318809776,22.903,2971.8,2971.7,3.12248]
["bitfinex-derivatives","ETHF0:USTF0",1752318810874,23.57576,2971.8,2971.7,3.12248]
["bitfinex-derivatives","ETHF0:USTF0",1752318811881,23.57576,2971.8,2971.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752318812180,25.12596,2971.8,2971.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752318812381,26.07146,2971.8,2971.7,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752318812881,26.07146,2971.8,2971.7,3.12248]
["bitfinex-derivatives","ETHF0:USTF0",1752318813985,1.5502,2972.0,2971.9,3.12243]
["bitfinex-derivatives","ETHF0:USTF0",1752318814283,24.4542,2972.0,2971.9,3.12243]
["bitfinex-derivatives","ETHF0:USTF0",1752318814686,3.2078,2972.1,2972.0,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1752318814880,2.22284,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318815080,26.99328617,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318815279,26.07134,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318816290,25.3987,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318816889,26.07134,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318817285,26.32108138,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318820793,1.52358138,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318820990,0.6012,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318822096,1.52429819,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318823197,0.6012,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318824398,1.5502,2972.3,2972.2,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752318825395,3.2078,2972.4,2972.3,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752318825598,3.2078,2972.7,2972.6,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1752318825898,27.99270262,2972.7,2972.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752318826199,3.2078,2972.7,2972.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752318829403,4.7863,2972.7,2972.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752318829597,5.6997,2972.7,2972.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752318830396,2.4919,2972.7,2972.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752318831695,1.5785,2972.7,2972.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752318835804,2.4919,2972.7,2972.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752318837305,1.5785,2972.7,2972.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752318840003,0.6167,2972.7,2972.6,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752318840198,0.83460986,2972.8,2972.7,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1752318840394,1.79640986,2972.8,2972.7,3.22255]
["bitfinex-derivatives","ETHF0:USTF0",1752318840604,22.898,2972.9,2972.8,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1752318841499,2.4919,2973.1,2973.0,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1752318841702,0.6167,2973.1,2973.0,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1752318842198,2.4919,2973.1,2973.0,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1752318847511,1.5785,2973.1,2973.0,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1752318847709,2.4919,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318848105,3.32650986,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318851105,3.99894986,2973.2,2973.1,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752318851410,3.99894986,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318851810,3.32650986,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318852513,3.99894986,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318852715,3.32650986,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318852908,3.99894986,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318854014,3.32650986,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318854612,3.99894986,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318854812,3.32650986,2973.2,2973.1,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752318859520,3.32650986,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318867127,4.25054458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318870128,27.13254458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318870719,27.80498458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318870917,27.13254458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318876134,27.80498458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318877335,27.13254458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318877535,27.80498458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318878137,27.13254458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318878639,27.80498458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318879537,26.29793472,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318879737,27.80498458,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318883644,26.97037472,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318887447,4.08837472,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318887647,26.29293472,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318888847,26.96537472,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318890948,27.59261647,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318905967,26.92017647,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318906564,27.59261647,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318906967,26.91517647,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318907166,4.04317647,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318907367,26.91417647,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318908069,27.58661647,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318908669,26.91417647,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318910264,2.50333472,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318910465,24.41073472,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318910669,26.31753472,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318913469,25.3935,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318913870,26.31736287,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318914574,25.3935,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318915777,26.02074175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318917580,3.15074175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318917779,26.01874175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318918675,24.4473,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318919382,25.07454175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318919783,2.20654175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318919983,25.07354175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318920978,26.05374175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318921883,2.20654175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318922083,25.07354175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318922281,26.05374175,2973.2,2973.1,3.28206]
["bitfinex-derivatives","ETHF0:USTF0",1752318922675,0.6289,2972.4,2972.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752318922978,3.14404175,2972.4,2972.3,3.20664]
["bitfinex-derivatives","ETHF0:USTF0",1752318924180,3.81666175,2972.4,2972.3,3.20664]
["bitfinex-derivatives","ETHF0:USTF0",1752318924879,4.02640539,2972.4,2972.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1752318925584,4.94908587,2972.4,2972.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1752318927383,4.02640539,2972.4,2972.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1752318927585,4.02640539,2972.4,2972.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752318930179,0.67267,2972.2,2972.1,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1752318930381,3.18947,2972.2,2972.1,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752318930585,3.18947,2972.2,2972.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752318931483,4.02645539,2972.2,2972.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752318937485,4.02645539,2972.2,2972.1,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1752318938485,4.02645539,2972.2,2972.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1752318939083,0.67271,2972.0,2971.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752318939387,3.18956,2971.8,2971.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752318939587,26.89754539,2971.8,2971.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752318940379,26.89754539,2971.8,2971.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752318941688,26.89754539,2971.8,2971.7,1.63338]
["bitfinex-derivatives","ETHF0:USTF0",1752318941884,26.89754539,2971.8,2971.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752318942089,26.89754539,2971.8,2971.7,1.63338]
["bitfinex-derivatives","ETHF0:USTF0",1752318942290,26.89754539,2971.8,2971.7,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1752318942786,26.89754539,2971.8,2971.7,3.20678]
["bitfinex-derivatives","ETHF0:USTF0",1752318944587,0.9077,2972.0,2971.9,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752318944786,25.08179,2972.1,2972.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752318944987,25.08179,2972.1,2972.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752318945288,26.00779,2972.1,2972.0,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1752318947095,26.00779,2972.1,2972.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752318947294,29.21559,2972.1,2972.0,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1752318947490,25.3351,2972.1,2972.0,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1752318949195,24.4091,2972.1,2972.0,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1752318951193,25.3351,2972.1,2972.0,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1752318951694,26.00779,2972.1,2972.0,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1752318952096,25.3351,2972.1,2972.0,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1752318953293,26.00779,2972.1,2972.0,3.17971]
["bitfinex-derivatives","ETHF0:USTF0",1752318954699,26.00779,2972.1,2972.0,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1752318955198,26.00779,2972.1,2972.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752318955492,26.00779,2972.1,2972.0,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1752318956895,26.00779,2972.1,2972.0,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752318957098,3.16453,2972.0,2971.9,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752318957400,4.00151539,2972.0,2971.9,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752318957599,4.00151539,2972.0,2971.9,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1752318958304,4.00151539,2972.0,2971.9,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1752318959200,4.00151539,2972.0,2971.9,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1752318961003,4.00151539,2972.0,2971.9,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752318961201,3.1646,2971.7,2971.6,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752318961406,3.1646,2971.7,2971.6,3.18937]
["bitfinex-derivatives","ETHF0:USTF0",1752318962401,3.1646,2971.7,2971.6,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752318962608,3.1646,2971.7,2971.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752318962609,3.16465,2971.4,2971.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752318962812,26.95449371,2971.4,2971.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752318963206,26.95449371,2971.4,2971.3,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752318963408,26.03465,2971.4,2971.3,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318965222,28.5696,2971.4,2971.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752318965417,29.24245,2971.4,2971.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752318965721,1.5658,2970.8,2970.7,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752318966122,4.00176539,2970.8,2970.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318966622,4.00176539,2970.8,2970.7,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752318966825,4.00176539,2970.8,2970.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318967019,4.00176539,2970.8,2970.7,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752318967326,3.16483,2970.6,2970.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752318967623,26.87281539,2970.6,2970.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318968012,26.19978539,2970.6,2970.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318968213,26.87281539,2970.6,2970.5,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752318969122,26.19978539,2970.6,2970.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318969324,26.87281539,2970.6,2970.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318969623,26.19978539,2970.6,2970.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318969919,26.87281539,2970.6,2970.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318972119,26.87281539,2970.6,2970.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752318972521,4.00181539,2970.6,2970.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318972729,26.87781539,2970.6,2970.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752318974427,1.5752,2970.0,2969.9,1.31348]
["bitfinex-derivatives","ETHF0:USTF0",1752318974721,25.96130539,2970.2,2970.1,3.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752318974919,25.28818539,2970.2,2970.1,3.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752318975527,5.59788539,2970.4,2970.3,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1752318975720,29.14895539,2970.4,2970.3,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752318978228,25.94115539,2970.4,2970.3,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752318979624,2.25353,2970.3,2970.2,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752318979820,3.16683,2970.3,2970.2,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1752318980322,3.16683,2970.3,2970.2,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752318980523,3.16683,2970.3,2970.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752318980825,3.16683,2970.3,2970.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752318981029,3.16683,2970.3,2970.2,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1752318981220,3.16683,2970.3,2970.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752318985531,2.22623,2970.3,2970.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752318985829,3.16683,2970.3,2970.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752318986828,3.16683,2970.3,2970.2,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752318987129,3.16683,2970.3,2970.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752318987325,4.00381539,2970.3,2970.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1752318992924,4.00381539,2970.3,2970.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752318993428,1.31296,2970.0,2969.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752318993626,26.88384539,2970.0,2969.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752318994130,26.88384539,2970.0,2969.9,3.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752318996338,1.31305,2969.7,2969.6,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752318996634,26.21168539,2969.7,2969.6,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752318996828,25.27108539,2969.7,2969.6,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752318997527,1.5531,2970.0,2969.9,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1752318997729,3.1669,2969.9,2969.8,1.61739]
["bitfinex-derivatives","ETHF0:USTF0",1752318997930,24.4331,2969.9,2969.8,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1752318998630,25.10628,2969.9,2969.8,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1752318998930,24.4331,2969.9,2969.8,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1752318999136,25.10628,2969.9,2969.8,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1752318999329,24.4331,2969.9,2969.8,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1752319000335,25.27108539,2969.9,2969.8,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1752319001135,4.04478539,2970.1,2970.0,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752319001330,0.92373181,2970.1,2970.0,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1752319001633,27.0021,2970.4,2970.3,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1752319001836,27.92591491,2970.4,2970.3,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1752319002933,1.20218295,2970.9,2970.3,10.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752319003237,4.40998295,2971.0,2970.9,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1752319003635,4.40998295,2971.0,2970.9,3.14636]
["bitfinex-derivatives","ETHF0:USTF0",1752319003935,3.2078,2971.0,2970.9,3.14636]
["bitfinex-derivatives","ETHF0:USTF0",1752319004235,5.6961,2971.0,2970.9,3.14636]
["bitfinex-derivatives","ETHF0:USTF0",1752319005627,3.8476,2971.0,2970.9,3.14636]
["bitfinex-derivatives","ETHF0:USTF0",1752319005833,3.2078,2971.0,2970.9,3.14636]
["bitfinex-derivatives","ETHF0:USTF0",1752319006438,7.72126834,2971.5,2971.4,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1752319006628,2.4743,2971.5,2971.4,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1752319006834,25.4593,2971.5,2971.4,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1752319007437,26.29628539,2971.5,2971.4,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1752319007735,2.4743,2971.5,2971.4,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1752319010034,0.83698539,2971.6,2971.5,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752319010238,4.1132,2971.9,2971.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752319010431,28.6601,2971.9,2971.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752319010738,29.33283,2971.9,2971.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752319010937,26.12503,2971.9,2971.8,3.09595]
["bitfinex-derivatives","ETHF0:USTF0",1752319011133,25.4523,2971.9,2971.8,3.09595]
["bitfinex-derivatives","ETHF0:USTF0",1752319011344,2.4743,2971.8,2971.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752319011642,2.4743,2971.8,2971.7,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1752319011843,3.14705,2971.8,2971.7,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1752319012239,2.4743,2971.8,2971.7,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1752319012437,0.6337,2971.8,2971.7,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1752319012745,2.4743,2971.8,2971.7,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1752319013838,24.48773539,2971.9,2971.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752319013839,2.5134,2971.7,2971.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752319014143,3.98408539,2971.7,2971.6,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752319014743,3.98408539,2971.7,2971.6,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752319015145,3.98408539,2971.7,2971.6,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752319015444,3.98408539,2971.7,2971.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752319015946,26.96208539,2971.7,2971.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1752319019843,0.6337,2971.6,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752319020048,27.02278539,2971.7,2971.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752319020049,26.12312,2971.5,2971.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752319020344,0.67284,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752319020542,0.67284,2971.4,2971.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752319020543,0.6337,2971.3,2971.2,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752319020849,3.14717,2971.3,2971.2,4.47618]
["bitfinex-derivatives","ETHF0:USTF0",1752319021049,3.14717,2971.3,2971.2,6.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752319021252,3.98415539,2971.3,2971.2,6.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752319022050,3.98415539,2971.3,2971.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1752319022347,3.98415539,2971.3,2971.2,6.30389]
["bitfinex-derivatives","ETHF0:USTF0",1752319023148,3.98415539,2971.3,2971.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1752319023545,3.98415539,2971.3,2971.2,6.30389]
["bitfinex-derivatives","ETHF0:USTF0",1752319025148,3.98415539,2971.3,2971.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1752319026441,3.98415539,2971.3,2971.2,6.30389]
["bitfinex-derivatives","ETHF0:USTF0",1752319026950,3.98415539,2971.3,2971.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1752319027149,0.67289,2971.2,2971.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752319027456,2.4743,2971.0,2970.8,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752319027645,2.21206,2970.9,2970.8,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1752319027845,3.14726,2970.9,2970.8,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1752319028448,3.14726,2970.9,2970.8,3.09618]
["bitfinex-derivatives","ETHF0:USTF0",1752319029646,3.14726,2970.9,2970.8,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1752319029851,3.14732,2970.7,2970.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752319030156,3.98430539,2970.7,2970.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752319030458,3.98430539,2970.7,2970.6,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752319031657,3.31128539,2970.7,2970.6,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752319032557,3.98428539,2970.7,2970.6,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752319033754,3.98428539,2970.7,2970.6,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752319033959,1.30005,2970.6,2970.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752319034161,26.07605,2970.6,2970.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752319034360,22.963,2970.6,2970.3,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752319034559,3.11307,2970.4,2970.3,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752319034859,26.07807,2970.4,2970.3,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1752319035057,26.07807,2970.4,2970.3,3.21188]
["bitfinex-derivatives","ETHF0:USTF0",1752319040656,26.07807,2970.4,2970.3,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752319041160,26.07807,2970.4,2970.3,3.21189]
["bitfinex-derivatives","ETHF0:USTF0",1752319041356,0.627,2970.6,2970.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752319041558,0.9076,2970.7,2970.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752319041559,3.1898,2970.8,2970.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752319041763,26.1448,2970.8,2970.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752319042263,26.98178539,2970.8,2970.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752319043463,26.98178539,2970.8,2970.7,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752319043763,26.98178539,2970.8,2970.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752319045359,26.98178539,2970.8,2970.7,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752319046362,26.1448,2970.8,2970.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752319046568,23.582,2970.8,2970.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752319047461,2.5168,2970.8,2970.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752319047666,22.956,2970.8,2970.7,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752319048869,5.0976,2971.0,2970.9,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1752319049168,29.35053,2971.0,2970.9,3.27446]
["bitfinex-derivatives","ETHF0:USTF0",1752319049356,5.7246,2971.0,2970.9,3.27446]
["bitfinex-derivatives","ETHF0:USTF0",1752319049561,23.581,2971.0,2970.9,3.27446]
["bitfinex-derivatives","ETHF0:USTF0",1752319050966,2.5168,2971.2,2971.1,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752319051170,25.4678,2971.2,2971.1,3.27441]
["bitfinex-derivatives","ETHF0:USTF0",1752319051468,1.8898,2971.4,2971.1,3.27441]
["bitfinex-derivatives","ETHF0:USTF0",1752319051667,2.5168,2971.4,2971.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752319051873,25.4668,2971.4,2971.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752319052173,26.13964,2971.4,2971.3,3.27437]
["bitfinex-derivatives","ETHF0:USTF0",1752319052676,25.4668,2971.4,2971.3,3.27437]
["bitfinex-derivatives","ETHF0:USTF0",1752319052865,26.13964,2971.4,2971.3,3.27437]
["bitfinex-derivatives","ETHF0:USTF0",1752319053471,25.4668,2971.4,2971.3,3.27437]
["bitfinex-derivatives","ETHF0:USTF0",1752319053772,5.7246,2971.6,2971.5,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752319053970,5.7246,2971.6,2971.5,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1752319054170,28.6736,2971.6,2971.5,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1752319056469,0.9822,2971.8,2971.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752319056677,5.7246,2971.9,2971.8,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752319056975,28.6716,2971.9,2971.8,2.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752319057173,28.6716,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319058176,29.50858539,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319058378,3.8348,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319058578,26.7808,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319059973,23.573,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319060781,25.4628,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319061781,26.97251539,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319062482,4.02651539,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319062683,3.35378539,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319064085,4.02651539,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319064279,3.35378539,2971.9,2971.8,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752319071482,5.01288539,2972.1,2971.8,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752319071684,27.6997,2972.1,2972.0,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1752319071992,28.598,2972.1,2972.0,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1752319072184,3.2078,2972.1,2972.0,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1752319072688,5.68,2972.1,2972.0,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1752319073290,2.4722,2972.1,2972.0,3.15731]
["bitfinex-derivatives","ETHF0:USTF0",1752319075490,6.51698539,2972.3,2972.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1752319075692,30.10362539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319076594,29.43098539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319077295,30.10362539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319078797,29.43098539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319079190,26.22318539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319079387,26.21618539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319080085,3.30918539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319080288,26.21518539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319081689,3.30918539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319081895,26.21218539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319082896,26.88482539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319083404,26.21218539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319084500,26.88482539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319084797,26.21218539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319085798,26.88482539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319087495,26.21218539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319087798,26.88482539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319088099,26.21218539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319090894,26.88482539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319091400,26.21218539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319093397,25.3752,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319093603,26.21218539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319094096,26.88482539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319095103,26.21218539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319096202,26.88482539,2972.3,2972.2,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752319096799,0.6016,2972.1,2972.0,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752319097102,26.19698539,2972.1,2972.0,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752319097705,26.86967539,2972.1,2972.0,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752319098199,0.67273,2972.0,2971.9,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752319098405,3.98571539,2972.0,2971.9,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752319098601,3.98571539,2972.0,2971.9,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752319098798,1.27433,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319099001,26.03273,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319102002,25.36,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319102407,26.03273,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319102603,25.36,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319104103,26.03273,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319104304,25.36,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319105309,26.03273,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319105505,25.36,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319106106,26.03273,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319106612,25.36,2971.9,2971.8,3.17184]
["bitfinex-derivatives","ETHF0:USTF0",1752319109507,1.77928539,2972.2,2972.1,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752319109711,25.34277211,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319109907,26.01543211,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319110211,27.7845175,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319112113,27.7843242,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319121916,27.1116642,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319122912,26.27467881,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319123215,27.1096642,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319125621,27.7823242,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319126119,27.1096642,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319127722,27.7823242,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319127925,27.1096642,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319129222,27.7823242,2972.2,2972.1,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1752319130619,4.8983242,2972.2,2972.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752319130819,3.14372,2972.0,2971.9,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752319131019,1.27125,2971.8,2971.7,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752319131216,26.86373539,2971.8,2971.7,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752319132017,26.86373539,2971.8,2971.7,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752319132217,26.86373539,2971.8,2971.7,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1752319132824,26.19098539,2971.8,2971.7,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1752319134830,26.86373539,2971.8,2971.7,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1752319135227,26.19098539,2971.8,2971.7,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1752319136133,26.86373539,2971.8,2971.7,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1752319137732,26.86373539,2971.8,2971.7,3.17257]
["bitfinex-derivatives","ETHF0:USTF0",1752319137932,2.23661,2971.7,2971.6,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752319138131,3.14381,2971.7,2971.6,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752319139224,2.471,2971.7,2971.6,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752319139529,3.14377,2971.7,2971.6,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752319140225,2.471,2971.7,2971.6,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752319141325,0.5985,2971.7,2971.6,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752319141531,22.883,2971.8,2971.7,0.67277]
["bitfinex-derivatives","ETHF0:USTF0",1752319141830,2.471,2971.8,2971.7,3.17257]
["bitfinex-derivatives","ETHF0:USTF0",1752319142131,25.353,2971.8,2971.7,3.17257]
["bitfinex-derivatives","ETHF0:USTF0",1752319144233,2.471,2971.8,2971.7,3.17257]
["bitfinex-derivatives","ETHF0:USTF0",1752319144441,1.5638,2972.1,2972.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752319144738,25.36094661,2972.1,2972.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752319144938,26.26814661,2972.1,2972.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752319148742,0.91514661,2972.1,2972.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752319148939,23.79714661,2972.1,2972.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752319149140,0.91514661,2972.1,2972.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752319149340,23.79614661,2972.1,2972.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752319149739,0.91514661,2972.1,2972.0,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1752319150141,23.4795,2972.2,2972.1,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1752319150443,25.352,2972.2,2972.1,3.17248]
["bitfinex-derivatives","ETHF0:USTF0",1752319151242,4.7716,2972.4,2972.3,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752319151443,29.47489495,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319151941,30.14751495,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319152335,29.47489495,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319155447,30.14751495,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319155644,30.14751495,2972.4,2972.3,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752319155948,7.26651495,2972.4,2972.3,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752319156144,7.26651495,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319156446,7.26651495,2972.4,2972.3,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752319156748,7.26651495,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319157141,8.10350034,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319159549,7.26651495,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319160144,2.471,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319161554,3.14362,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319162352,2.471,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319163150,3.14362,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319164247,2.471,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319167957,2.4652,2972.4,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319169052,0.67257,2972.6,2972.3,3.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752319169053,0.6362,2972.6,2972.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752319169254,24.42683274,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319169449,26.29353274,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319169848,25.3799,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319170552,24.4256,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319170953,1.5486,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319171757,25.3789,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319172754,25.3779,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319173447,2.5029,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319173651,25.3779,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319173957,26.05047,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319174362,2.5029,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319174555,25.3779,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319188862,26.0054161,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319191265,26.6779861,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319193766,26.05047,2972.6,2972.5,3.17829]
["bitfinex-derivatives","ETHF0:USTF0",1752319194759,26.05047,2972.6,2972.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752319195064,2.4657,2972.2,2972.1,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752319195262,3.13841,2972.0,2971.9,3.17532]
["bitfinex-derivatives","ETHF0:USTF0",1752319195462,3.7659261,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319196467,3.0932161,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319196767,3.30272046,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319197161,3.97543046,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319197461,3.30272046,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319200560,3.97543046,2972.0,2971.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752319201665,3.97543046,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319204465,3.30272046,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319204769,2.4657,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319208569,3.13841,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319208762,3.97543046,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319209759,3.30272046,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319211470,2.4657,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319214076,0.6607,2972.0,2971.9,3.17533]
["bitfinex-derivatives","ETHF0:USTF0",1752319214377,24.4276,2972.1,2972.0,2.25691]
["bitfinex-derivatives","ETHF0:USTF0",1752319214580,2.5099,2972.1,2972.0,3.23901]
["bitfinex-derivatives","ETHF0:USTF0",1752319216277,2.5099,2972.1,2971.8,4.88968]
["bitfinex-derivatives","ETHF0:USTF0",1752319216278,3.23002,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319216476,26.09802,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319216777,26.93504046,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319218478,25.4254,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319219084,2.5574,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319219275,25.4244,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319220180,2.5574,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319220376,25.4244,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319221282,26.26142046,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319222184,26.93404046,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319222782,3.39442046,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319222986,26.26042046,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319226892,26.05093352,2972.4,2972.3,3.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752319227783,1.28683352,2972.5,2972.4,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1752319227988,26.96314362,2972.5,2972.4,3.21222]
["bitfinex-derivatives","ETHF0:USTF0",1752319228384,26.96314362,2972.5,2972.4,6.42002]
["bitfinex-derivatives","ETHF0:USTF0",1752319228690,4.09914362,2972.5,2972.4,6.42002]
["bitfinex-derivatives","ETHF0:USTF0",1752319228888,26.3356101,2972.5,2972.4,6.42002]
["bitfinex-derivatives","ETHF0:USTF0",1752319230089,25.4214,2972.5,2972.4,6.42002]
["bitfinex-derivatives","ETHF0:USTF0",1752319230589,0.6593,2972.5,2972.4,6.42002]
["bitfinex-derivatives","ETHF0:USTF0",1752319230795,2.5574,2972.5,2972.4,6.42002]
["bitfinex-derivatives","ETHF0:USTF0",1752319233287,2.56244838,2972.7,2972.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752319233496,26.26105321,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319233889,27.84657153,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319234286,27.84657153,2972.7,2972.6,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752319235998,27.84657153,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319238099,27.17402153,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319238600,27.17258343,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319238995,27.17158343,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319240101,0.9165786,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319240306,0.91683243,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319240610,0.00504838,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319241604,0.00504838,2972.7,2972.6,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319242500,0.00504838,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319246602,3.32885321,2972.7,2972.6,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1752319247311,4.00140321,2972.7,2972.6,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752319247608,1.553,2972.5,2972.4,6.43034838]
["bitfinex-derivatives","ETHF0:USTF0",1752319247816,3.32380483,2972.5,2972.4,6.43034838]
["bitfinex-derivatives","ETHF0:USTF0",1752319252315,3.32380483,2972.5,2972.4,1.30154838]
["bitfinex-derivatives","ETHF0:USTF0",1752319252501,3.99640483,2972.5,2972.4,1.30154838]
["bitfinex-derivatives","ETHF0:USTF0",1752319252704,3.32380483,2972.5,2972.4,1.30154838]
["bitfinex-derivatives","ETHF0:USTF0",1752319253211,3.99640483,2972.5,2972.4,1.30154838]
["bitfinex-derivatives","ETHF0:USTF0",1752319253613,3.32380483,2972.5,2972.4,0.67764838]
["bitfinex-derivatives","ETHF0:USTF0",1752319254013,3.32380483,2972.5,2972.4,1.66164838]
["bitfinex-derivatives","ETHF0:USTF0",1752319254413,2.4872,2972.5,2972.4,2.28554838]
["bitfinex-derivatives","ETHF0:USTF0",1752319254609,3.32380483,2972.5,2972.4,3.22254838]
["bitfinex-derivatives","ETHF0:USTF0",1752319258717,2.4872,2972.5,2972.4,3.22254838]
["bitfinex-derivatives","ETHF0:USTF0",1752319261817,0.64184838,2972.7,2972.6,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1752319262013,0.64184838,2972.7,2972.6,3.21748]
["bitfinex-derivatives","ETHF0:USTF0",1752319262208,0.00504838,2972.7,2972.6,3.21748]
["bitfinex-derivatives","ETHF0:USTF0",1752319274031,0.00504838,2972.7,2972.6,6.42528]
["bitfinex-derivatives","ETHF0:USTF0",1752319281637,2.57514838,2972.7,2972.6,6.42528]
["bitfinex-derivatives","ETHF0:USTF0",1752319282027,0.64594838,2972.7,2972.6,6.42528]
["bitfinex-derivatives","ETHF0:USTF0",1752319282839,0.64594838,2972.7,2972.6,3.21748]
["bitfinex-derivatives","ETHF0:USTF0",1752319283040,0.64594838,2972.7,2972.6,6.42528]
["bitfinex-derivatives","ETHF0:USTF0",1752319284039,0.00504838,2972.7,2972.6,6.42528]
["bitfinex-derivatives","ETHF0:USTF0",1752319295649,0.00504838,2972.7,2972.6,29.27228]
["bitfinex-derivatives","ETHF0:USTF0",1752319303651,8.38e-06,2972.7,2972.6,29.27228]
["bitfinex-derivatives","ETHF0:USTF0",1752319304558,1.6019,2973.6,2973.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752319304753,2.51698809,2973.6,2973.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752319305358,1.6019,2973.6,2973.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752319306560,2.5444,2973.6,2973.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752319310367,3.21675,2973.6,2973.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752319310572,2.5444,2973.6,2973.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752319312572,1.6019,2973.6,2973.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1752319314071,2.5444,2973.6,2973.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1752319315162,1.6019,2973.6,2973.5,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1752319316176,1.65398,2973.7,2973.6,1.28145]
["bitfinex-derivatives","ETHF0:USTF0",1752319316468,1.65398,2973.7,2973.6,3.08405]
["bitfinex-derivatives","ETHF0:USTF0",1752319317068,0.11968,2973.7,2973.6,3.08405]
["bitfinex-derivatives","ETHF0:USTF0",1752319322277,1e-05,2973.7,2973.6,3.08405]
["bitfinex-derivatives","ETHF0:USTF0",1752319323272,1e-05,2973.7,2973.6,8.08405]
["bitfinex-derivatives","ETHF0:USTF0",1752319323473,0.8976,2974.2,2974.1,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752319323677,0.8976,2974.2,2974.1,29.12674]
["bitfinex-derivatives","ETHF0:USTF0",1752319323978,2.4768,2974.4,2974.3,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1752319324169,2.4768,2974.4,2974.3,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1752319326774,1.5343,2974.4,2974.3,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1752319327180,0.8976,2974.4,2974.3,3.08389]
["bitfinex-derivatives","ETHF0:USTF0",1752319328184,5.6846,2975.2,2975.1,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752319328393,6.52120483,2975.2,2975.1,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752319329481,5.6846,2975.2,2975.1,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752319329682,2.4768,2975.2,2975.1,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752319330980,3.31340483,2975.2,2975.1,1.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752319334579,3.31340483,2975.2,2975.1,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1752319335283,3.98539483,2975.2,2975.1,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1752319335683,3.98539483,2975.2,2975.1,1.56991]
["bitfinex-derivatives","ETHF0:USTF0",1752319335885,2.4768,2975.2,2975.1,3.12801]
["bitfinex-derivatives","ETHF0:USTF0",1752319338287,1.5343,2975.2,2975.1,3.12801]
["bitfinex-derivatives","ETHF0:USTF0",1752319338488,2.4755,2975.2,2975.1,3.12801]
["bitfinex-derivatives","ETHF0:USTF0",1752319339082,2.40100483,2975.3,2975.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1752319339287,3.34220483,2975.3,2975.2,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1752319342591,4.01417483,2975.3,2975.2,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1752319342786,4.01417483,2975.3,2975.2,0.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752319342991,0.672,2975.2,2975.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752319343192,3.34220483,2975.1,2975.0,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1752319344390,3.34220483,2975.1,2975.0,2.20433]
["bitfinex-derivatives","ETHF0:USTF0",1752319345890,3.34220483,2975.1,2974.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752319346097,2.5056,2974.8,2974.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752319346396,3.17768,2974.8,2974.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752319346590,3.17768,2974.8,2974.6,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752319346888,3.34220483,2974.7,2974.6,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1752319348397,1.27382,2974.6,2974.4,3.87996]
["bitfinex-derivatives","ETHF0:USTF0",1752319348697,3.34220483,2974.5,2974.4,3.87996]
["bitfinex-derivatives","ETHF0:USTF0",1752319349093,3.34220483,2974.5,2974.4,4.77926]
["bitfinex-derivatives","ETHF0:USTF0",1752319349398,3.34220483,2974.5,2974.4,2.20446]
["bitfinex-derivatives","ETHF0:USTF0",1752319349698,2.5056,2974.5,2974.4,3.12956]
["bitfinex-derivatives","ETHF0:USTF0",1752319352095,1.9039,2974.4,2974.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752319352293,3.34220483,2974.4,2974.3,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752319352694,3.34220483,2974.4,2974.3,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752319353000,3.34220483,2974.4,2974.3,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752319353797,2.5056,2974.4,2974.3,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752319354695,3.17777,2974.4,2974.3,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752319354901,2.5056,2974.4,2974.3,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1752319356001,2.5056,2974.4,2974.3,3.12959]
["bitfinex-derivatives","ETHF0:USTF0",1752319364600,1.5644,2974.4,2974.3,3.12959]
["bitfinex-derivatives","ETHF0:USTF0",1752319365105,0.9799,2974.7,2974.6,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1752319365305,1.5728,2974.7,2974.6,6.37072]
["bitfinex-derivatives","ETHF0:USTF0",1752319366106,1.5728,2974.7,2974.6,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1752319366406,2.5527,2974.7,2974.6,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1752319368813,1.5728,2974.7,2974.6,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1752319374313,1.5728,2974.7,2974.6,6.37072]
["bitfinex-derivatives","ETHF0:USTF0",1752319375113,1.5728,2974.7,2974.6,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1752319375311,1.5728,2974.7,2974.6,6.37072]
["bitfinex-derivatives","ETHF0:USTF0",1752319378411,2.5527,2974.7,2974.6,6.37072]
["bitfinex-derivatives","ETHF0:USTF0",1752319380523,2.5527,2974.7,2974.6,3.87992]
["bitfinex-derivatives","ETHF0:USTF0",1752319380716,2.5527,2974.7,2974.6,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1752319384523,1.5728,2974.7,2974.6,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1752319386322,0.9799,2974.9,2974.8,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1752319386516,1.5109,2974.9,2974.8,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1752319389223,0.9008,2974.9,2974.8,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1752319392227,3.99934483,2975.5,2975.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752319392429,4.23675228,2975.5,2975.4,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752319393324,0.67196,2975.4,2975.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752319393532,4.05080745,2975.4,2975.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752319393834,3.37884745,2975.4,2975.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752319394029,4.05078745,2975.4,2975.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752319394431,3.37884745,2975.4,2975.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752319395130,3.37884745,2975.4,2975.3,1.62785]
["bitfinex-derivatives","ETHF0:USTF0",1752319396235,3.37884745,2975.4,2975.3,3.19875]
["bitfinex-derivatives","ETHF0:USTF0",1752319396723,2.4695,2975.4,2975.3,3.19875]
["bitfinex-derivatives","ETHF0:USTF0",1752319402137,3.14144,2975.4,2975.3,3.19875]
["bitfinex-derivatives","ETHF0:USTF0",1752319402735,3.14144,2975.4,2975.3,2.26777]
["bitfinex-derivatives","ETHF0:USTF0",1752319403934,3.14144,2975.4,2975.3,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1752319404433,0.6439,2975.1,2975.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752319404639,3.18936,2975.0,2974.9,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752319404837,3.18936,2975.0,2974.9,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1752319405140,3.18936,2975.0,2974.9,3.19883]
["bitfinex-derivatives","ETHF0:USTF0",1752319405339,2.5173,2975.0,2974.9,3.19883]
["bitfinex-derivatives","ETHF0:USTF0",1752319405638,3.18933,2975.0,2974.9,3.19883]
["bitfinex-derivatives","ETHF0:USTF0",1752319407545,2.5173,2975.0,2974.9,3.19883]
["bitfinex-derivatives","ETHF0:USTF0",1752319408030,3.18933,2975.0,2974.9,3.19883]
["bitfinex-derivatives","ETHF0:USTF0",1752319408338,2.5173,2975.0,2974.9,3.19883]
["bitfinex-derivatives","ETHF0:USTF0",1752319410535,3.18933,2975.0,2974.9,3.19883]
["bitfinex-derivatives","ETHF0:USTF0",1752319410736,2.5173,2975.0,2974.9,3.19883]
["bitfinex-derivatives","ETHF0:USTF0",1752319412444,1.5587,2975.0,2974.9,3.19883]
["bitfinex-derivatives","ETHF0:USTF0",1752319412741,2.5173,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319415340,1.5587,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319422250,2.5173,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319423049,1.5587,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319423250,3.18197,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319423451,2.51,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319423751,3.18197,2975.3,2975.2,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1752319423948,3.18197,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319424649,2.51,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319425854,3.18197,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319426552,2.51,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319426853,3.18197,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319427153,4.09154214,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319427354,3.41957214,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319427854,4.09154214,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319429159,3.41957214,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319430158,4.09154214,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319431458,3.41957214,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319431758,1.58154214,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319431955,2.51657214,2975.3,2975.2,3.19879]
["bitfinex-derivatives","ETHF0:USTF0",1752319434160,1.607,2975.5,2975.4,3.21814]
["bitfinex-derivatives","ETHF0:USTF0",1752319434362,2.51717474,2975.5,2975.4,3.21814]
["bitfinex-derivatives","ETHF0:USTF0",1752319434860,2.51717474,2975.5,2975.4,6.42594]
["bitfinex-derivatives","ETHF0:USTF0",1752319435554,0.6483,2975.8,2975.7,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1752319435758,0.91016146,2975.8,2975.7,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1752319435952,1.607,2976.3,2976.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752319436255,3.46418358,2976.3,2976.2,6.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752319436658,3.46418358,2976.3,2976.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1752319436959,2.5583,2976.3,2976.2,6.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752319437157,1.91,2976.8,2976.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752319437357,3.2078,2976.9,2976.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752319437358,0.6483,2976.4,2976.3,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752319437859,1.5996,2976.4,2976.3,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752319438355,0.9587,2976.5,2976.4,3.21792]
["bitfinex-derivatives","ETHF0:USTF0",1752319438561,2.5583,2976.6,2976.5,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752319438758,2.5583,2976.6,2976.5,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752319438955,1.5996,2976.6,2976.5,3.21789]
["bitfinex-derivatives","ETHF0:USTF0",1752319439154,2.5583,2976.8,2976.7,3.21785]
["bitfinex-derivatives","ETHF0:USTF0",1752319441264,3.87935,2977.2,2976.7,3.21785]
["bitfinex-derivatives","ETHF0:USTF0",1752319441265,1.48490483,2977.1,2977.0,1.29138]
["bitfinex-derivatives","ETHF0:USTF0",1752319441564,2.43620483,2977.1,2977.0,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1752319441969,3.39490483,2977.1,2977.0,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1752319443863,4.06646483,2977.1,2977.0,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1752319444566,3.39490483,2977.1,2977.0,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1752319444868,4.06646483,2977.1,2977.0,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1752319445769,3.39490483,2977.1,2977.0,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1752319446571,4.06646483,2977.1,2977.0,3.21778]
["bitfinex-derivatives","ETHF0:USTF0",1752319448470,4.06646483,2977.1,2977.0,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752319448671,2.27124,2976.9,2976.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752319448868,4.06654483,2976.9,2976.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752319449263,4.06654483,2976.9,2976.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752319449264,1.31993,2976.8,2976.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752319449469,3.22993,2976.8,2976.7,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752319449674,0.67167,2976.7,2976.5,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752319449975,4.06657483,2976.6,2976.5,6.42569]
["bitfinex-derivatives","ETHF0:USTF0",1752319454476,3.39490483,2976.6,2976.5,6.42569]
["bitfinex-derivatives","ETHF0:USTF0",1752319454780,4.06657483,2976.6,2976.5,6.42569]
["bitfinex-derivatives","ETHF0:USTF0",1752319455378,4.06657483,2976.6,2976.5,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1752319455876,2.1833,2976.9,2976.8,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752319456073,3.1014,2976.9,2976.8,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752319456778,2.4298,2976.9,2976.8,3.18103]
["bitfinex-derivatives","ETHF0:USTF0",1752319458277,4.04440483,2977.2,2977.1,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1752319458278,6.30914,2977.2,2977.1,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1752319458468,6.30914,2977.2,2977.1,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1752319458782,5.6376,2977.2,2977.1,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1752319459574,0.67149,2977.5,2977.4,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752319459777,2.4298,2977.6,2977.5,3.18086]
["bitfinex-derivatives","ETHF0:USTF0",1752319459969,0.5971,2977.0,2976.9,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752319460175,3.26640483,2977.0,2976.9,3.18098]
["bitfinex-derivatives","ETHF0:USTF0",1752319461174,2.4298,2976.8,2976.7,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752319461376,3.10161,2976.0,2975.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752319461572,2.4298,2975.8,2975.7,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752319461775,3.26640483,2975.8,2975.7,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752319462079,3.93825483,2975.8,2975.7,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752319462469,2.4298,2975.8,2975.7,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752319462975,3.93825483,2975.8,2975.7,2.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752319463380,3.93825483,2975.8,2975.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752319463674,3.93825483,2975.8,2975.7,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1752319463875,0.5971,2975.7,2975.5,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1752319464176,0.83660483,2975.6,2975.5,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752319464378,1.5152,2975.6,2975.5,3.18132]
["bitfinex-derivatives","ETHF0:USTF0",1752319464573,1.5152,2975.8,2975.7,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1752319464774,2.4298,2976.0,2975.9,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752319465076,2.4298,2976.0,2975.9,3.18123]
["bitfinex-derivatives","ETHF0:USTF0",1752319465671,2.4298,2976.4,2976.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752319465877,3.33240595,2976.4,2976.3,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1752319466077,3.33240595,2976.4,2976.3,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1752319467470,0.90260595,2976.4,2976.3,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1752319467670,1.82070595,2976.4,2976.3,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1752319468079,1.5152,2976.4,2976.3,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1752319468380,2.4298,2976.4,2976.3,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1752319468777,2.4298,2976.4,2976.3,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1752319470880,3.26640483,2976.4,2976.3,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1752319473584,3.93812483,2976.4,2976.3,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1752319473885,1.5152,2976.1,2976.0,4.51401]
["bitfinex-derivatives","ETHF0:USTF0",1752319474084,3.26640483,2976.1,2976.0,4.51401]
["bitfinex-derivatives","ETHF0:USTF0",1752319475086,3.26640483,2976.1,2976.0,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1752319475087,3.93818483,2976.1,2976.0,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1752319475286,3.26640483,2976.1,2976.0,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1752319475486,0.9146,2976.6,2976.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752319475686,4.04440483,2976.7,2976.3,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1752319475687,3.10152,2976.4,2976.3,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1752319476082,2.4298,2976.4,2976.3,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1752319477080,0.67171,2976.5,2976.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752319477286,4.84115067,2976.6,2976.5,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752319477486,4.84115124,2976.6,2976.5,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752319478186,3.10152,2976.5,2976.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752319478486,4.00457641,2976.5,2976.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752319478688,3.10152,2976.5,2976.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752319479181,1.58982,2976.5,2976.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752319479388,2.4298,2976.5,2976.4,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752319479787,2.4298,2976.5,2976.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752319480484,3.10149,2976.5,2976.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752319481296,2.4298,2976.5,2976.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752319482187,3.10149,2976.5,2976.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752319482388,2.4298,2976.5,2976.4,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752319483591,2.4298,2976.5,2976.4,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752319486995,3.10149,2976.5,2976.4,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752319487189,3.10149,2976.5,2976.4,3.18112]
["bitfinex-derivatives","ETHF0:USTF0",1752319487398,4.0034781,2976.5,2976.4,2.21522]
["bitfinex-derivatives","ETHF0:USTF0",1752319491497,4.0034781,2976.5,2976.4,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752319491996,0.67174,2976.3,2976.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752319492199,2.5159,2976.2,2976.1,1.31676]
["bitfinex-derivatives","ETHF0:USTF0",1752319492400,2.5159,2976.2,2976.1,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752319493104,3.18766,2976.2,2976.1,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752319495508,2.5159,2976.2,2976.1,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752319495702,3.18766,2976.2,2976.1,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752319497109,4.09087259,2976.2,2976.1,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752319498811,3.41911259,2976.2,2976.1,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752319499608,2.5159,2976.2,2976.1,3.15086]
["bitfinex-derivatives","ETHF0:USTF0",1752319522135,2.5159,2976.2,2976.1,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752319524436,2.5159,2976.2,2976.1,3.12776]
["bitfinex-derivatives","ETHF0:USTF0",1752319525032,5.46507,2976.7,2976.6,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1752319525238,6.36761201,2976.7,2976.6,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1752319525432,7.31471201,2976.7,2976.6,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1752319525638,8.15131684,2976.7,2976.6,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1752319526437,8.15131684,2976.7,2976.6,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752319530833,0.67169,2976.6,2976.5,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1752319531037,2.17753201,2976.6,2976.5,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1752319531234,4.10693201,2976.6,2976.5,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1752319531839,3.20439,2976.5,2976.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752319532036,4.94353684,2976.5,2976.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752319536241,1.27504,2976.3,2976.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752319536437,3.15988201,2976.3,2976.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752319536638,4.10698201,2976.3,2976.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752319537042,4.10698201,2976.3,2976.2,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1752319540642,4.94358684,2976.3,2976.2,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1752319542538,4.94358684,2976.3,2976.2,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1752319542843,2.5327,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319543044,3.36930483,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319543543,4.2708051,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319543941,4.9425851,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319546247,3.43420027,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319546546,3.43420027,2976.1,2976.0,3.20251]
["bitfinex-derivatives","ETHF0:USTF0",1752319548549,4.10598027,2976.1,2976.0,3.20251]
["bitfinex-derivatives","ETHF0:USTF0",1752319549056,4.10598027,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319552858,4.10507051,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319557357,3.43329051,2976.1,2976.0,3.20251]
["bitfinex-derivatives","ETHF0:USTF0",1752319557655,4.10507051,2976.1,2976.0,3.20251]
["bitfinex-derivatives","ETHF0:USTF0",1752319558560,4.10507051,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319562267,4.94167534,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319566862,4.73110925,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319575775,3.83051874,2976.1,2976.0,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1752319578179,3.83051874,2976.1,2976.0,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1752319578375,3.83051874,2976.1,2976.0,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1752319580280,0.67185,2975.9,2975.7,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752319580484,3.12793,2975.9,2975.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752319581284,3.12793,2975.9,2975.8,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1752319581486,3.12793,2975.9,2975.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752319581687,3.75396874,2975.9,2975.8,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1752319581987,3.75396874,2975.9,2975.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752319582286,3.75396874,2975.9,2975.8,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1752319582691,3.75396874,2975.9,2975.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752319582987,1.27057,2975.7,2975.6,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1752319583183,3.12797,2975.7,2975.6,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1752319583786,3.75400874,2975.7,2975.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752319583988,1.27064,2975.5,2975.4,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1752319584184,1.89667874,2975.5,2975.4,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1752319584488,3.75407874,2975.5,2975.4,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1752319585486,3.75407874,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319587290,3.75407874,2975.5,2975.4,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1752319590990,3.75407874,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319594392,2.4561,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319594590,3.12802,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319597593,2.4561,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319598093,3.12802,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319598792,2.4561,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319598992,3.12802,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319600296,2.4561,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319600696,3.12802,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319601096,2.4561,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319601897,3.12802,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319602097,3.12802,2975.5,2975.4,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1752319602591,2.4561,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319609904,3.12802,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319610105,2.4561,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319613404,3.35815665,2975.5,2975.4,3.25932]
["bitfinex-derivatives","ETHF0:USTF0",1752319613910,1.5869,2975.7,2975.6,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752319614108,2.48898255,2975.7,2975.6,3.84233874]
["bitfinex-derivatives","ETHF0:USTF0",1752319614808,2.48898255,2975.7,2975.6,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752319615314,4.11535255,2975.7,2975.6,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752319615608,2.48898255,2975.7,2975.6,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752319616710,1.88888255,2975.7,2975.6,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752319617513,0.90208255,2975.7,2975.6,3.84233874]
["bitfinex-derivatives","ETHF0:USTF0",1752319617909,2.5414,2975.9,2975.8,1.30805]
["bitfinex-derivatives","ETHF0:USTF0",1752319618110,3.44361912,2975.9,2975.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1752319618811,4.11544912,2975.9,2975.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1752319619516,4.74148786,2975.9,2975.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1752319620317,4.06965786,2975.9,2975.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1752319620810,4.74148786,2975.9,2975.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1752319621115,4.06965786,2975.9,2975.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1752319621613,4.74148786,2975.9,2975.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1752319622310,1.57404912,2975.9,2975.8,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1752319622513,0.90221912,2975.9,2975.8,6.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752319622816,1.5869,2976.1,2976.0,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752319623016,2.48876692,2976.1,2976.0,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752319623417,1.5869,2976.1,2976.0,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752319624515,2.5414,2976.1,2976.0,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752319624918,1.5869,2976.1,2976.0,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752319625117,2.21293874,2976.1,2976.0,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752319625418,3.16743874,2976.1,2976.0,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752319625614,3.8079,2976.5,2976.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752319625819,6.96131902,2976.5,2976.4,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752319626319,7.94811902,2976.5,2976.4,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752319627620,7.04692874,2976.5,2976.4,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752319629621,6.37523874,2976.5,2976.4,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752319630223,7.04692874,2976.5,2976.4,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752319631024,3.83912874,2976.5,2976.4,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752319631227,3.16743874,2976.5,2976.4,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752319631621,3.83912874,2976.5,2976.4,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752319635125,3.83912874,2976.5,2976.4,3.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752319635523,2.5414,2976.5,2976.4,3.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752319635826,3.21309,2976.5,2976.4,3.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752319636129,2.5414,2976.5,2976.4,3.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752319636332,0.9868,2976.5,2976.4,3.21612]
["bitfinex-derivatives","ETHF0:USTF0",1752319637931,0.9868,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319638730,3.13153874,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319640139,3.80322874,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319640336,3.13153874,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319642142,3.80322874,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319642641,3.13153874,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319643241,3.80322874,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319643443,3.13153874,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319643844,3.80322874,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319644043,3.13153874,2976.5,2976.4,6.42392]
["bitfinex-derivatives","ETHF0:USTF0",1752319644344,3.80322874,2976.5,2976.4,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752319644843,3.80322874,2976.5,2976.4,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1752319645033,3.80322874,2976.5,2976.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752319648847,4.01179814,2976.5,2976.4,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752319650348,1.28424,2976.4,2976.3,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1752319650548,3.97184814,2976.4,2976.3,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752319653848,3.30010814,2976.4,2976.3,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752319654350,2.4655,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319655849,3.13722,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319656348,3.36420527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319658053,4.03592527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319661556,3.36420527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319661958,4.03592527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319667359,3.36420527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319667658,4.03592527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319668159,3.36420527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319668964,4.03592527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319669464,3.36420527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319669765,4.03592527,2976.4,2976.3,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1752319670061,4.03592527,2976.4,2976.3,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752319670258,3.36420527,2976.4,2976.3,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752319670457,4.03592527,2976.4,2976.3,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752319670863,4.66178408,2976.4,2976.3,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752319672153,1.5709,2976.6,2976.5,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752319672360,3.38239609,2976.6,2976.5,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752319673864,4.05406609,2976.6,2976.5,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752319674560,0.90069609,2976.6,2976.5,3.85114881]
["bitfinex-derivatives","ETHF0:USTF0",1752319674765,1.86599609,2976.6,2976.5,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752319677165,3.38239609,2976.6,2976.5,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752319678861,3.38239609,2976.6,2976.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752319679068,3.15346,2976.3,2976.2,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1752319680561,3.15346,2976.3,2976.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752319680866,3.98820392,2976.3,2976.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752319681065,3.15346,2976.2,2976.1,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1752319681862,3.15346,2976.2,2976.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752319682565,3.15346,2976.2,2976.1,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1752319683171,3.15346,2976.2,2976.1,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1752319688272,2.4817,2976.2,2976.1,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1752319688570,3.15346,2976.2,2976.1,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1752319696780,2.4817,2976.2,2976.1,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1752319697479,3.15346,2976.2,2976.1,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1752319698475,3.15346,2976.2,2976.1,3.16168]
["bitfinex-derivatives","ETHF0:USTF0",1752319702784,3.77940533,2976.2,2976.1,3.16168]
["bitfinex-derivatives","ETHF0:USTF0",1752319709187,4.68256572,2976.2,2976.1,3.16168]
["bitfinex-derivatives","ETHF0:USTF0",1752319710185,4.68256572,2976.2,2976.1,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752319710585,2.49440572,2976.2,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752319710788,3.15004533,2975.8,2975.7,5.46697]
["bitfinex-derivatives","ETHF0:USTF0",1752319710988,3.82189533,2975.8,2975.7,2.25917]
["bitfinex-derivatives","ETHF0:USTF0",1752319711184,3.15004533,2975.8,2975.7,2.25917]
["bitfinex-derivatives","ETHF0:USTF0",1752319711380,3.15004533,2975.8,2975.7,3.17477]
["bitfinex-derivatives","ETHF0:USTF0",1752319712784,2.5241,2975.8,2975.7,3.17477]
["bitfinex-derivatives","ETHF0:USTF0",1752319722796,4.03072494,2975.8,2975.7,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1752319723196,3.35887494,2975.8,2975.7,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752319723801,4.03072494,2975.8,2975.7,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752319726501,3.35887494,2975.8,2975.7,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752319726905,4.03072494,2975.8,2975.7,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752319729503,4.03072494,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319730806,3.35887494,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319731708,3.19595,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319733509,2.5241,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319734010,3.19595,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319734212,2.5241,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319734413,3.19595,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319734611,2.5241,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319737314,1.5875,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319738411,0.9822,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319742014,1.8941,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319742414,2.4969,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319745819,2.4969,2975.8,2975.7,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752319754626,2.4969,2975.8,2975.7,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752319754926,2.4969,2975.8,2975.7,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752319761128,1.585,2975.8,2975.7,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752319762124,1.6484,2976.0,2975.9,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1752319762330,1.6214,2976.0,2975.9,3.8150105]
["bitfinex-derivatives","ETHF0:USTF0",1752319762529,0.9659,2976.0,2975.9,3.8150105]
["bitfinex-derivatives","ETHF0:USTF0",1752319762928,2.6143,2976.0,2975.9,3.8150105]
["bitfinex-derivatives","ETHF0:USTF0",1752319764526,1.6214,2976.0,2975.9,3.8150105]
["bitfinex-derivatives","ETHF0:USTF0",1752319764725,0.9659,2976.0,2975.9,3.8150105]
["bitfinex-derivatives","ETHF0:USTF0",1752319766032,2.6143,2976.0,2975.9,3.8150105]
["bitfinex-derivatives","ETHF0:USTF0",1752319766629,0.9659,2976.0,2975.9,3.8150105]
["bitfinex-derivatives","ETHF0:USTF0",1752319767031,1.6214,2976.2,2976.1,3.18888]
["bitfinex-derivatives","ETHF0:USTF0",1752319767230,0.9659,2976.2,2976.1,7.0227605]
["bitfinex-derivatives","ETHF0:USTF0",1752319769825,0.9929,2976.4,2976.3,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1752319769826,2.6143,2976.4,2976.3,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1752319770025,2.6143,2976.4,2976.3,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1752319775636,0.6555,2976.7,2976.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752319775839,1.32722,2976.4,2976.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752319776135,1.9533005,2976.4,2976.3,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1752319776333,3.9121005,2976.4,2976.3,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1752319776740,3.9121005,2976.4,2976.3,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752319784947,3.17226,2976.3,2976.2,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752319785146,1.29658,2976.2,2976.1,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752319785346,3.7989605,2976.2,2976.1,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752319785648,3.17288,2976.2,2976.1,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752319785841,3.7989605,2976.2,2976.1,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752319794354,3.7989605,2976.2,2976.1,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752319794653,3.7989605,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319803165,3.1271805,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319803364,3.1271805,2976.2,2976.1,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1752319803563,3.7989405,2976.2,2976.1,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1752319804566,3.1271805,2976.2,2976.1,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1752319804766,3.1271805,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319805364,3.1271805,2976.2,2976.1,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1752319805663,3.7989405,2976.2,2976.1,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1752319805966,3.7989405,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319807767,3.7989405,2976.2,2976.1,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752319809764,3.7989405,2976.2,2976.1,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752319809966,3.7989405,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319810969,3.1271805,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319811565,3.1271805,2976.2,2976.1,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1752319812566,3.7989405,2976.2,2976.1,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1752319812760,3.7989405,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319814065,4.70409896,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319817171,4.03233896,2976.2,2976.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752319817871,4.70409896,2976.2,2976.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752319818272,4.70409896,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319820576,3.7989405,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319820775,4.70411791,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319821777,4.03235791,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319822578,4.03235791,2976.2,2976.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752319822877,4.70411791,2976.2,2976.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752319823577,4.03235791,2976.2,2976.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752319823776,4.03235791,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319825876,4.70411791,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319826378,4.03235791,2976.2,2976.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752319826576,3.40627741,2976.2,2976.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752319827679,2.5011,2976.2,2976.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752319828276,3.17286,2976.2,2976.1,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752319830279,3.17286,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319830477,3.7989405,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319831480,4.70414978,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319832480,3.7989405,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319833073,4.70415491,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319833378,4.70416116,2976.2,2976.1,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752319834477,4.70416116,2976.2,2976.1,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752319835680,4.70416116,2976.2,2976.1,2.23857]
["bitfinex-derivatives","ETHF0:USTF0",1752319839585,4.70416116,2976.2,2976.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752319840285,1.27768,2976.1,2976.0,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1752319840485,2.19298,2976.1,2976.0,2.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752319840684,3.14948,2976.1,2976.0,2.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752319841186,3.14948,2976.1,2976.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752319841387,3.14953,2975.9,2975.8,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1752319841685,3.7756105,2975.9,2975.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752319841883,3.7756105,2975.9,2975.8,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1752319842084,3.7756105,2975.9,2975.8,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1752319844783,1.27855,2975.8,2975.7,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1752319845090,3.14005,2975.8,2975.7,2.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752319850797,2.4682,2975.8,2975.7,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752319851894,0.9565,2975.8,2975.7,3.8951405]
["bitfinex-derivatives","ETHF0:USTF0",1752319852091,5.08360529,2976.4,2976.1,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752319852291,5.08360529,2976.4,2976.0,1.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752319852292,1.27843,2976.4,2976.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1752319852494,4.05188231,2976.4,2976.3,3.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752319853192,3.38015231,2976.4,2976.3,3.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752319853994,4.05187231,2976.4,2976.3,3.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752319854195,4.67795281,2976.4,2976.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752319854595,4.67795281,2976.4,2976.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1752319854798,4.05187231,2976.4,2976.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1752319856501,3.14672,2976.4,2976.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1752319858703,2.475,2976.4,2976.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1752319858903,2.475,2976.4,2976.3,3.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752319860311,3.14672,2976.4,2976.3,3.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752319861408,3.14672,2976.4,2976.3,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1752319865612,3.14672,2976.4,2976.3,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752319866007,0.67176,2976.2,2976.1,3.87957]
["bitfinex-derivatives","ETHF0:USTF0",1752319866211,3.14676,2976.2,2976.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752319866413,3.14676,2976.2,2976.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752319867917,3.14676,2976.2,2976.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752319868209,3.14676,2976.2,2976.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752319868414,3.14681,2976.0,2975.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752319868616,3.98134017,2976.0,2975.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752319869312,3.98134017,2976.0,2975.9,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1752319871720,3.98134017,2976.0,2975.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752319872019,3.98134017,2976.0,2975.9,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1752319874411,3.98134017,2976.0,2975.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752319874816,3.98134017,2976.0,2975.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752319875215,3.98134017,2976.0,2975.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752319875415,3.98134017,2976.0,2975.9,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1752319875921,3.98134017,2976.0,2975.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752319876222,3.98134017,2976.0,2975.9,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1752319876423,3.98134017,2976.0,2975.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752319877221,3.98134017,2976.0,2975.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752319877419,3.98134017,2976.0,2975.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752319877617,2.23085,2975.8,2975.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319877821,3.96618017,2975.8,2975.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319878825,3.96618017,2975.8,2975.7,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1752319879619,3.96618017,2975.8,2975.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319880321,3.13165,2975.8,2975.7,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1752319884828,3.13165,2975.8,2975.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319885226,3.96618017,2975.8,2975.7,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1752319888624,3.13165,2975.8,2975.7,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1752319890027,3.13165,2975.8,2975.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319890631,3.13165,2975.8,2975.7,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1752319891834,3.13165,2975.8,2975.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319892735,3.13165,2975.8,2975.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752319892736,3.96618017,2975.8,2975.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752319892925,3.13176,2975.3,2975.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752319893128,3.13176,2975.3,2974.8,3.01974894]
["bitfinex-derivatives","ETHF0:USTF0",1752319893129,3.13185,2974.9,2974.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752319893632,3.75813421,2974.9,2974.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319894833,3.96728919,2974.9,2974.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319895928,3.13192,2974.6,2974.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319896135,3.96735919,2974.6,2974.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319896432,3.96735919,2974.6,2974.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752319896433,1.31639,2974.3,2974.2,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752319896733,3.13199,2974.3,2974.2,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752319897527,3.13199,2974.3,2974.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319897723,3.13199,2974.3,2974.2,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752319898632,2.4598,2974.3,2974.2,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1752319899227,3.13199,2974.3,2974.2,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1752319900334,2.4598,2974.3,2974.2,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1752319900938,3.13199,2974.3,2974.2,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1752319901437,2.4598,2974.3,2974.2,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1752319902638,2.4598,2974.6,2974.5,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1752319902834,2.21708,2974.9,2974.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752319903034,2.21708,2974.9,2974.8,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1752319903235,2.21708,2974.9,2974.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319903533,3.13188,2974.9,2974.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319903734,3.13188,2974.9,2974.8,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1752319903935,3.13188,2974.9,2974.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752319904944,3.13188,2974.9,2974.8,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1752319905545,2.4598,2974.9,2974.8,3.14348]
["bitfinex-derivatives","ETHF0:USTF0",1752319905845,3.24532,2975.1,2975.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752319906041,3.24532,2975.1,2975.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752319907145,3.24532,2975.1,2975.0,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1752319907441,3.24532,2975.1,2975.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752319909543,3.24532,2975.1,2975.0,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1752319911244,3.24532,2975.1,2975.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752319911744,3.24532,2975.1,2975.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752319911943,4.04323919,2975.2,2974.9,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1752319911944,3.24536,2975.0,2974.9,0.67205]
["bitfinex-derivatives","ETHF0:USTF0",1752319912140,4.08079919,2975.0,2974.9,2.30295]
["bitfinex-derivatives","ETHF0:USTF0",1752319913740,4.08079919,2975.0,2974.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752319913937,4.08079919,2975.0,2974.8,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1752319913938,1.28505,2974.9,2974.8,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1752319914145,3.24535,2974.9,2974.8,2.30296]
["bitfinex-derivatives","ETHF0:USTF0",1752319914349,3.24535,2974.9,2974.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752319914544,2.25928,2974.8,2974.7,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752319914744,4.08081919,2974.8,2974.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752319914950,4.08081919,2974.8,2974.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752319915145,4.08081919,2974.8,2974.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752319917852,3.24538,2974.8,2974.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752319921847,2.5733,2974.8,2974.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752319922952,2.5733,2974.8,2974.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752319923355,3.24538,2974.8,2974.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752319923954,2.5733,2974.8,2974.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752319924756,3.24538,2974.8,2974.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752319924956,2.5733,2974.8,2974.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752319926056,3.24538,2974.8,2974.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752319926354,2.5733,2974.8,2974.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752319931362,3.24538,2974.8,2974.7,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1752319931559,3.24538,2974.8,2974.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752319932362,4.15615748,2974.8,2974.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752319932960,3.24542,2974.6,2974.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752319933160,4.08085919,2974.6,2974.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752319933357,2.79573919,2974.6,2974.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752319933559,3.33493919,2974.5,2974.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752319934060,4.00707919,2974.5,2974.4,2.23246]
["bitfinex-derivatives","ETHF0:USTF0",1752319934563,4.00707919,2974.5,2974.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752319934863,4.00707919,2974.5,2974.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752319935965,3.33493919,2974.5,2974.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752319936264,3.17164,2974.5,2974.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752319938962,3.17164,2974.5,2974.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752319939464,4.00707919,2974.5,2974.4,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752319939762,4.00707919,2974.5,2974.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752319939962,0.67217,2974.4,2974.3,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752319940156,3.11507,2974.4,2974.3,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1752319940356,3.11507,2974.4,2974.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752319940564,3.11509,2974.3,2974.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1752319940765,3.95052919,2974.3,2974.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319941465,3.95052919,2974.3,2974.2,2.20141]
["bitfinex-derivatives","ETHF0:USTF0",1752319941971,3.95052919,2974.3,2974.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319942161,3.95052919,2974.3,2974.2,2.20141]
["bitfinex-derivatives","ETHF0:USTF0",1752319942665,3.95052919,2974.3,2974.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319942869,3.95052919,2974.3,2974.2,2.20141]
["bitfinex-derivatives","ETHF0:USTF0",1752319943369,3.95052919,2974.3,2974.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319943762,26.72652919,2974.3,2974.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319943963,3.11511,2974.2,2974.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319944158,3.11511,2974.2,2973.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319944159,3.11516,2974.0,2973.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319945361,3.11522,2973.7,2973.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752319946066,3.11522,2973.7,2973.6,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1752319946771,3.11522,2973.7,2973.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752319947068,3.11522,2973.7,2973.6,3.10694]
["bitfinex-derivatives","ETHF0:USTF0",1752319947268,3.11522,2973.7,2973.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319947471,2.4429,2973.6,2973.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752319947670,3.11524,2973.6,2973.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319947971,3.11524,2973.6,2973.5,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1752319948380,3.11524,2973.6,2973.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319948967,3.11524,2973.6,2973.5,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1752319949262,3.11524,2973.6,2973.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319949866,3.11524,2973.6,2973.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752319950070,3.11524,2973.6,2973.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319950471,3.11524,2973.6,2973.5,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1752319950969,4.04323919,2973.7,2973.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752319950970,2.4429,2973.4,2973.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752319951175,2.4429,2973.4,2973.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1752319951774,0.6102,2973.4,2973.2,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752319952080,3.95074919,2973.3,2973.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319952775,0.6102,2972.8,2972.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319953074,3.95086919,2972.8,2972.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319953866,3.27833919,2972.8,2972.7,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1752319955176,3.95086919,2972.8,2972.7,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1752319955379,3.27833919,2972.8,2972.7,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1752319956572,0.9204,2972.8,2972.7,3.10715]
["bitfinex-derivatives","ETHF0:USTF0",1752319956767,2.4429,2973.0,2972.9,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752319957073,0.67244,2973.2,2973.1,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1752319957074,0.9204,2973.2,2973.1,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1752319957268,2.4429,2973.7,2973.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752319957475,2.4429,2973.7,2973.6,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752319958372,2.4429,2973.7,2973.6,3.10694]
["bitfinex-derivatives","ETHF0:USTF0",1752319958575,3.2078,2973.9,2973.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752319958576,5.6507,2973.9,2973.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752319958876,4.7384,2973.9,2973.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752319959175,5.6507,2973.9,2973.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752319959773,6.32298,2973.9,2973.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752319961383,7.15841919,2973.9,2973.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752319961580,7.15841919,2973.9,2973.8,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752319961980,7.15841919,2973.9,2973.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319962380,3.95061919,2973.9,2973.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752319964477,0.6723,2973.8,2973.6,0.67232]
["bitfinex-derivatives","ETHF0:USTF0",1752319964782,1.6102,2973.4,2973.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752319965179,2.5306,2973.4,2973.3,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752319968887,1.5683,2973.4,2973.3,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752319969685,0.9204,2973.4,2973.3,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752319970487,2.28256,2973.6,2973.5,1.31997]
["bitfinex-derivatives","ETHF0:USTF0",1752319970687,3.27126,2973.6,2973.5,3.24227]
["bitfinex-derivatives","ETHF0:USTF0",1752319971780,2.28249,2973.9,2973.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752319971986,2.28248,2973.9,2973.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752319972287,2.28248,2973.9,2973.8,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752319972288,1.6102,2973.9,2973.8,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752319972480,2.5989,2973.9,2973.8,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752319972677,3.27122,2973.8,2973.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752319972883,3.27122,2973.8,2973.7,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752319973290,3.27122,2973.8,2973.7,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752319975586,3.27126,2973.6,2973.5,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1752319975890,4.10669919,2973.6,2973.5,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1752319976085,3.43433919,2973.6,2973.5,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1752319976282,3.43433919,2973.6,2973.5,3.24226]
["bitfinex-derivatives","ETHF0:USTF0",1752319976479,4.10667919,2973.6,2973.5,3.24226]
["bitfinex-derivatives","ETHF0:USTF0",1752319979991,2.5989,2973.6,2973.5,3.24226]
["bitfinex-derivatives","ETHF0:USTF0",1752319980691,0.9887,2973.8,2973.7,3.24222]
["bitfinex-derivatives","ETHF0:USTF0",1752319980990,0.9887,2974.0,2973.9,3.24218]
["bitfinex-derivatives","ETHF0:USTF0",1752319981191,4.1965,2974.2,2974.1,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1752319981395,5.10439111,2974.2,2974.1,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1752319982195,0.90789111,2974.2,2974.1,3.24213]
["bitfinex-derivatives","ETHF0:USTF0",1752319982492,4.1965,2974.5,2974.4,2.30706]
["bitfinex-derivatives","ETHF0:USTF0",1752319982686,5.75228409,2974.5,2974.4,3.24206]
["bitfinex-derivatives","ETHF0:USTF0",1752319982885,6.71458409,2974.5,2974.4,3.24206]
["bitfinex-derivatives","ETHF0:USTF0",1752319983089,3.50678409,2974.5,2974.4,3.24206]
["bitfinex-derivatives","ETHF0:USTF0",1752319986493,2.54448409,2974.5,2974.4,3.24206]
["bitfinex-derivatives","ETHF0:USTF0",1752319987291,0.9887,2974.5,2974.4,3.24206]
["bitfinex-derivatives","ETHF0:USTF0",1752319988295,0.9887,2974.7,2974.6,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752319988594,1.951,2974.7,2974.6,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752319988990,2.5989,2974.7,2974.6,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752319990389,3.271,2974.7,2974.6,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752319990589,2.5989,2974.7,2974.6,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752319993393,0.9887,2974.7,2974.6,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752319995487,2.6157,2974.7,2974.6,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752319996498,2.6157,2974.7,2974.6,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1752319997099,2.6157,2974.7,2974.6,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1752319998696,3.2878,2974.7,2974.6,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1752319999202,2.6157,2974.7,2974.6,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1752320001196,3.2878,2974.7,2974.6,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1752320001398,3.2878,2974.7,2974.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752320001597,2.5663,2974.5,2974.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752320001797,3.40173919,2974.5,2974.4,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752320002504,3.40173919,2974.5,2974.4,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752320002706,2.5663,2974.5,2974.4,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752320003298,2.5663,2974.5,2974.4,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1752320003605,3.23844,2974.5,2974.4,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1752320005005,3.23844,2974.5,2974.4,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1752320005701,4.07387919,2974.5,2974.4,2.21016]
["bitfinex-derivatives","ETHF0:USTF0",1752320007505,26.93687919,2974.5,2974.4,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1752320007712,2.5663,2973.9,2973.8,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752320014115,5.7741,2974.2,2974.1,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1752320014315,2.5663,2974.2,2974.1,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1752320014617,1.5872,2974.2,2974.1,3.94766919]
["bitfinex-derivatives","ETHF0:USTF0",1752320014816,2.5663,2974.2,2974.1,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1752320015122,5.7741,2974.5,2974.4,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1752320015322,5.7741,2974.5,2974.4,3.11216]
["bitfinex-derivatives","ETHF0:USTF0",1752320016712,6.44624,2974.5,2974.4,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1752320018922,1.30266,2974.4,2974.3,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752320019121,4.07389919,2974.4,2974.3,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752320019923,4.07389919,2974.4,2974.3,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1752320021419,3.40173919,2974.4,2974.3,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1752320021623,3.40173919,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320022124,3.23847,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320023121,4.07390919,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320026125,7.28170919,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320027725,6.60953919,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320028028,7.28170919,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320029028,5.7741,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320029731,6.44627,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320030229,5.7741,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320031236,6.68395884,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320031934,3.47615884,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320034337,4.14832884,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320035438,3.47615884,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320036236,4.14832884,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320037037,3.47615884,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320037738,4.14832884,2974.4,2974.3,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752320041142,4.98376803,2974.4,2974.3,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1752320042136,3.47615884,2974.4,2974.3,2.21019]
["bitfinex-derivatives","ETHF0:USTF0",1752320042337,0.67223,2974.3,2974.2,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1752320042539,4.12230241,2974.3,2974.2,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752320042943,1.29668,2974.0,2973.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752320043243,5.33991919,2974.0,2973.9,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752320043440,7.25471919,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320044542,6.58243919,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320045043,5.747,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320045542,6.41926,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320046643,5.747,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320049045,6.41926,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320049244,6.41926,2974.0,2973.9,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752320049445,6.41926,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320049744,5.747,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320049939,6.41926,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320051142,6.41926,2974.0,2973.9,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1752320051347,2.5392,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320057153,1.5583,2974.0,2973.9,3.09834]
["bitfinex-derivatives","ETHF0:USTF0",1752320057356,2.4568,2974.0,2973.9,3.19914]
["bitfinex-derivatives","ETHF0:USTF0",1752320059354,1.5601,2973.8,2973.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752320059648,2.4586,2973.8,2973.7,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752320061754,3.1309,2973.8,2973.7,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752320062353,3.1309,2973.8,2973.7,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1752320063654,3.1309,2973.8,2973.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752320063858,3.96633919,2973.8,2973.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752320064055,3.96633919,2973.8,2973.7,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1752320064656,3.96633919,2973.8,2973.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752320065154,3.96633919,2973.8,2973.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752320067656,1.31265,2973.6,2973.5,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1752320067855,2.23245,2973.6,2973.5,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1752320068155,3.13095,2973.6,2973.5,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1752320071457,2.4586,2973.6,2973.5,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1752320072755,4.1063,2973.7,2973.6,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1752320072954,5.0261,2973.7,2973.6,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1752320073154,5.6664,2973.7,2973.6,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1752320073350,0.8985,2973.9,2973.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752320073654,2.4586,2973.9,2973.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752320077161,3.13088,2973.9,2973.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752320078756,0.6723,2973.8,2973.7,1.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752320078962,3.06783919,2973.8,2973.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752320079159,3.96633919,2973.8,2973.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752320079464,3.96633919,2973.8,2973.7,1.29182]
["bitfinex-derivatives","ETHF0:USTF0",1752320080262,3.96633919,2973.8,2973.7,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1752320080463,3.96633919,2973.8,2973.7,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752320080865,3.1309,2973.8,2973.7,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752320081360,0.6723,2973.9,2973.7,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752320081567,0.6403,2973.9,2973.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752320081965,1.5388,2973.9,2973.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752320082163,2.4586,2973.9,2973.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752320083468,3.13088,2973.9,2973.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752320088066,2.4586,2973.9,2973.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752320088271,3.13088,2973.9,2973.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752320089269,4.04025289,2973.9,2973.8,3.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752320092672,4.04025289,2973.9,2973.8,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752320092873,4.87569208,2973.9,2973.8,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752320093074,4.87569208,2973.9,2973.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752320093478,4.87569208,2973.9,2973.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752320093779,1.30702,2973.8,2973.7,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1752320093973,3.17462,2973.8,2973.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752320094477,3.17462,2973.8,2973.7,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1752320096781,3.17462,2973.8,2973.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752320097680,4.0844451,2973.8,2973.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752320097880,4.0844447,2973.8,2973.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752320098281,3.17462,2973.8,2973.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752320098480,4.08442507,2973.8,2973.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752320100174,4.08442507,2973.8,2973.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752320102383,7.29222507,2973.8,2973.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752320102881,7.29222507,2973.8,2973.7,3.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752320103180,0.6347,2973.5,2973.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752320103383,3.33773919,2973.5,2973.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752320104687,3.33773919,2973.5,2973.4,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1752320105086,3.17467,2973.5,2973.4,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1752320106887,2.5023,2973.5,2973.4,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1752320108191,2.22287,2973.5,2973.4,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1752320108380,3.17467,2973.5,2973.4,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1752320109487,2.5023,2973.5,2973.4,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1752320110187,3.17467,2973.5,2973.4,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1752320110989,2.5023,2973.5,2973.4,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1752320111189,2.5023,2973.5,2973.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752320111190,3.17467,2973.5,2973.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752320111484,3.17467,2973.5,2973.4,3.25539]
["bitfinex-derivatives","ETHF0:USTF0",1752320112291,3.33773919,2973.5,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320112490,7.21799919,2973.1,2973.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752320113084,7.21799919,2973.1,2973.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752320114689,7.21799919,2973.1,2973.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752320115692,7.21799919,2973.1,2973.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752320116490,0.9262,2973.3,2973.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752320116693,3.14826,2973.2,2973.1,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1752320120897,2.4758,2973.2,2973.1,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1752320121197,1.5496,2973.2,2973.1,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1752320121496,3.14824,2973.2,2973.1,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1752320125297,3.98367919,2973.2,2973.1,3.13845]
["bitfinex-derivatives","ETHF0:USTF0",1752320129001,3.98367919,2973.2,2973.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1752320129201,3.14829,2973.1,2973.0,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1752320129395,1.33001,2973.0,2972.9,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1752320129600,1.33001,2972.9,2972.8,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752320129900,3.14833,2972.8,2972.7,3.13853]
["bitfinex-derivatives","ETHF0:USTF0",1752320130196,6.35613,2972.8,2972.7,3.13853]
["bitfinex-derivatives","ETHF0:USTF0",1752320132402,6.35613,2972.8,2972.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1752320133202,6.35613,2972.8,2972.7,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1752320134104,5.6836,2972.8,2972.7,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1752320136101,3.8653,2972.8,2972.7,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1752320136497,5.6836,2972.8,2972.7,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1752320137409,6.35613,2972.8,2972.7,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1752320137813,5.6836,2972.8,2972.7,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1752320138910,6.35613,2972.8,2972.7,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1752320139611,5.6836,2972.8,2972.7,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1752320140709,1.5496,2972.8,2972.7,3.13855]
["bitfinex-derivatives","ETHF0:USTF0",1752320142108,1.32998,2973.1,2973.0,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1752320142412,4.05955607,2973.1,2973.0,3.13846]
["bitfinex-derivatives","ETHF0:USTF0",1752320144512,4.05955607,2973.1,2972.4,3.21502]
["bitfinex-derivatives","ETHF0:USTF0",1752320144513,2.4496,2972.5,2972.4,3.21502]
["bitfinex-derivatives","ETHF0:USTF0",1752320145519,0.8921,2972.5,2972.4,3.21502]
["bitfinex-derivatives","ETHF0:USTF0",1752320145822,0.6107,2972.7,2972.6,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1752320146118,1.5575,2972.7,2972.6,3.24807]
["bitfinex-derivatives","ETHF0:USTF0",1752320146421,2.4966,2972.7,2972.6,3.24807]
["bitfinex-derivatives","ETHF0:USTF0",1752320146611,4.7576,2973.2,2973.1,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1752320146811,7.28834678,2973.2,2973.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752320147018,6.61590678,2973.2,2973.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752320147914,3.40810678,2973.2,2973.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752320148212,2.46130678,2973.2,2973.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752320148416,0.91150678,2973.2,2973.1,4.08339919]
["bitfinex-derivatives","ETHF0:USTF0",1752320148623,3.2078,2973.5,2973.4,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1752320148818,5.05869186,2973.5,2973.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752320149119,4.1469,2973.5,2973.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752320149520,3.2078,2973.5,2973.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752320149921,4.1469,2973.5,2973.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752320150422,5.0937,2973.5,2973.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752320151221,5.7044,2973.5,2973.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752320151417,2.5016398,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320154521,1.5548398,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320154726,2.5016398,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320155027,3.1739598,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320155430,4.00939899,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320155825,3.33707899,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320156225,4.00940899,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320157733,3.33707899,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320158035,4.00940899,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320158232,2.5016398,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320158831,3.1739598,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320159733,2.5016398,2973.7,2973.6,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320160228,2.22217,2973.6,2973.5,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320160434,2.4966,2973.6,2973.5,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320162833,3.16895,2973.6,2973.5,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320163239,2.4966,2973.6,2973.5,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752320163933,2.4966,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320164840,3.16895,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320165938,6.37675,2973.6,2973.5,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1752320167142,5.7044,2973.6,2973.5,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1752320167338,5.7044,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320167837,6.37675,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320168234,5.7044,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320168739,6.37675,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320169240,5.7044,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320176249,2.4966,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320178351,4.08116007,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320179348,3.40881007,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320181355,1.81431007,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320181652,3.41361007,2973.6,2973.5,3.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752320182449,3.41361007,2973.6,2973.5,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1752320183356,3.41361007,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320183553,4.08596007,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320184856,4.08596007,2973.6,2973.5,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1752320187450,4.08623625,2973.6,2973.5,2.29707]
["bitfinex-derivatives","ETHF0:USTF0",1752320190859,3.41388625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320191356,4.08623625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320195265,3.41388625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320195760,4.08623625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320196166,3.41388625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320197565,4.08623625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320197764,3.41388625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320200166,4.08623625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320200666,3.41388625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320202067,4.08623625,2973.6,2973.5,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752320210182,4.08623625,2973.6,2973.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752320210469,4.08623625,2973.6,2973.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752320210878,4.08623625,2973.6,2973.5,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1752320211071,4.08623625,2973.6,2973.5,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1752320211970,4.08623625,2973.6,2973.5,3.16017]
["bitfinex-derivatives","ETHF0:USTF0",1752320212169,4.08623625,2973.6,2973.0,4.04323919]
["bitfinex-derivatives","ETHF0:USTF0",1752320212475,1.29478,2973.1,2973.0,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1752320212676,3.15348,2973.1,2973.0,3.16027]
["bitfinex-derivatives","ETHF0:USTF0",1752320213068,2.481,2973.1,2973.0,3.16027]
["bitfinex-derivatives","ETHF0:USTF0",1752320213979,0.9098,2973.6,2973.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752320214279,2.24355,2973.6,2973.5,3.16017]
["bitfinex-derivatives","ETHF0:USTF0",1752320214579,4.90280787,2973.6,2973.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752320214779,3.15339,2973.4,2973.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752320215080,7.19662919,2973.4,2973.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752320215578,3.15344,2973.2,2973.1,2.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752320215776,3.98887919,2973.2,2973.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752320215975,2.24368,2973.0,2972.9,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1752320216176,7.19671919,2973.0,2972.9,3.16031]
["bitfinex-derivatives","ETHF0:USTF0",1752320217377,8.11014024,2973.0,2972.9,3.16031]
["bitfinex-derivatives","ETHF0:USTF0",1752320218279,7.19671919,2973.0,2972.9,3.16031]
["bitfinex-derivatives","ETHF0:USTF0",1752320220181,6.52423919,2973.0,2972.9,3.16031]
["bitfinex-derivatives","ETHF0:USTF0",1752320220581,5.6888,2973.0,2972.9,3.16031]
["bitfinex-derivatives","ETHF0:USTF0",1752320220982,4.779,2973.3,2973.2,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1752320221279,3.39390723,2973.3,2973.2,3.16024]
["bitfinex-derivatives","ETHF0:USTF0",1752320221681,0.6724,2973.4,2973.2,3.16024]
["bitfinex-derivatives","ETHF0:USTF0",1752320221682,0.6223,2973.4,2973.2,2.72533919]
["bitfinex-derivatives","ETHF0:USTF0",1752320221879,1.5712,2973.4,2973.3,2.22352]
["bitfinex-derivatives","ETHF0:USTF0",1752320222183,0.912909,2973.4,2973.3,3.16022]
["bitfinex-derivatives","ETHF0:USTF0",1752320222778,1.5321,2973.5,2973.4,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1752320222980,2.481,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320225582,3.15337,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320226084,2.481,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320226382,3.15337,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320226583,2.481,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320227890,3.15337,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320228289,2.481,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320228685,3.15337,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320231690,2.481,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320232894,3.15337,2973.5,2973.4,3.16019]
["bitfinex-derivatives","ETHF0:USTF0",1752320233794,2.5488,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320235194,3.22124,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320235494,2.5488,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320238392,3.22124,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320238587,2.5488,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320239597,3.22124,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320242297,2.5488,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320248302,3.22124,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320248708,2.5488,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320249112,3.22124,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320250011,2.5488,2973.2,2973.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1752320254114,5.7774,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320254316,7.37611114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320256417,6.70372114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320258119,7.37611114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320260817,6.70372114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320261119,3.49592114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320261418,4.16831114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320262018,3.49592114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320262520,4.16831114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320264022,3.49592114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320265121,0.92632114,2973.4,2973.3,3.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752320265421,1.9497,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320265621,2.87575712,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320266122,3.53115712,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320271524,4.20349712,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320271926,3.24499712,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320272126,4.18419712,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320272425,3.25814,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320272622,2.26694,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320272826,4.18434191,2973.6,2973.5,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752320273130,4.18434191,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320276233,3.51200191,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320276427,2.5858,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320276931,3.25814,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320277132,2.5858,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320277733,3.51217784,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320279030,2.5858,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320279233,1.5946,2973.6,2973.5,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1752320279931,0.9442398,2973.7,2973.6,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752320280126,1.87063858,2973.7,2973.6,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752320280726,0.0050398,2973.7,2973.6,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752320280925,0.0050398,2973.7,2973.6,3.95317919]
["bitfinex-derivatives","ETHF0:USTF0",1752320285131,0.0050398,2973.7,2973.6,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752320286034,0.9442398,2973.7,2973.6,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752320286235,2.5908398,2973.7,2973.6,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752320287732,1.5996398,2973.7,2973.6,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752320287934,0.9442398,2973.7,2973.6,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752320289035,0.0050398,2973.7,2973.6,3.11774]
["bitfinex-derivatives","ETHF0:USTF0",1752320289734,0.0050398,2973.7,2973.6,3.95317919]
["bitfinex-derivatives","ETHF0:USTF0",1752320292737,1.5996398,2973.7,2973.6,3.95317919]
["bitfinex-derivatives","ETHF0:USTF0",1752320293042,0.0050398,2973.7,2973.6,3.95317919]
["bitfinex-derivatives","ETHF0:USTF0",1752320294241,0.9912,2974.0,2973.6,3.95317919]
["bitfinex-derivatives","ETHF0:USTF0",1752320294242,0.9912,2974.0,2973.9,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752320294445,1.9304,2974.0,2973.9,3.12618]
["bitfinex-derivatives","ETHF0:USTF0",1752320297148,2.57,2974.0,2973.9,3.12618]
["bitfinex-derivatives","ETHF0:USTF0",1752320297749,5.729,2974.4,2974.3,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1752320297944,7.32319757,2974.4,2974.3,2.22899]
["bitfinex-derivatives","ETHF0:USTF0",1752320298649,1.31179,2974.3,2974.2,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1752320298851,4.11542757,2974.3,2974.2,2.22899]
["bitfinex-derivatives","ETHF0:USTF0",1752320299252,3.44323757,2974.3,2974.2,2.22899]
["bitfinex-derivatives","ETHF0:USTF0",1752320299648,0.92203757,2974.3,2974.2,4.00752919]
["bitfinex-derivatives","ETHF0:USTF0",1752320299849,1.6108,2974.5,2974.4,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752320300053,3.44322929,2974.5,2974.4,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1752320300252,2.5212,2974.5,2974.4,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1752320301057,2.5212,2974.5,2974.4,4.00749919]
["bitfinex-derivatives","ETHF0:USTF0",1752320301356,2.5212,2974.5,2974.1,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1752320301357,0.6396,2974.2,2974.1,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1752320301557,3.35663919,2974.2,2974.1,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1752320301752,2.5212,2974.2,2974.1,3.17213]
["bitfinex-derivatives","ETHF0:USTF0",1752320306156,2.5212,2974.2,2974.1,2.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752320307755,2.5212,2974.2,2974.1,3.17213]
["bitfinex-derivatives","ETHF0:USTF0",1752320308953,3.2078,2974.5,2974.4,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752320308954,5.729,2974.5,2974.4,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752320309156,5.729,2974.5,2974.4,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1752320309759,5.729,2974.5,2974.4,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1752320312761,2.5212,2974.5,2974.4,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1752320314058,2.5212,2974.5,2974.4,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1752320315264,2.5212,2974.5,2974.4,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1752320318163,2.5212,2974.5,2974.4,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1752320319065,2.5212,2974.5,2974.4,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1752320319666,3.19334,2974.5,2974.4,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1752320320065,2.5212,2974.5,2974.4,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1752320320265,2.5212,2974.5,2974.4,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1752320320465,4.7578,2974.8,2974.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1752320320663,3.4424954,2974.8,2974.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1752320321364,2.5212,2974.8,2974.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1752320321959,2.5212,2975.0,2974.9,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1752320322265,3.44242853,2975.0,2974.9,3.17195]
["bitfinex-derivatives","ETHF0:USTF0",1752320323764,2.53202853,2975.0,2974.9,3.17195]
["bitfinex-derivatives","ETHF0:USTF0",1752320325367,0.92122853,2975.0,2974.9,3.17195]
["bitfinex-derivatives","ETHF0:USTF0",1752320327668,2.5169,2975.2,2975.1,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1752320327866,3.43793525,2975.2,2975.1,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1752320328066,3.43793525,2975.2,2975.1,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1752320328265,3.43793525,2975.2,2975.1,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1752320329366,3.43772296,2975.2,2975.1,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1752320329970,2.5169,2975.2,2975.1,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1752320330967,1.5329,2975.2,2975.1,3.11471]
["bitfinex-derivatives","ETHF0:USTF0",1752320331171,5.7247,2975.4,2975.3,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1752320331472,2.5169,2975.4,2975.3,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1752320331771,1.5329,2975.4,2975.3,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1752320332166,1.6061,2975.6,2975.5,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1752320332366,3.43721307,2975.6,2975.5,3.11462]
["bitfinex-derivatives","ETHF0:USTF0",1752320332774,2.5169,2975.8,2975.7,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1752320333068,3.43684407,2975.8,2975.7,3.11457]
["bitfinex-derivatives","ETHF0:USTF0",1752320333265,0.91994407,2975.8,2975.7,3.95000919]
["bitfinex-derivatives","ETHF0:USTF0",1752320333462,2.5169,2976.2,2976.1,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752320333667,3.43647343,2976.2,2976.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1752320334974,2.5169,2976.2,2976.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1752320339373,1.8948,2976.9,2976.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752320339574,2.5169,2976.9,2976.8,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752320339869,2.5169,2976.9,2976.8,3.11432]
["bitfinex-derivatives","ETHF0:USTF0",1752320347480,2.5169,2977.2,2977.1,3.11425]
["bitfinex-derivatives","ETHF0:USTF0",1752320347669,2.5169,2977.4,2977.3,3.11421]
["bitfinex-derivatives","ETHF0:USTF0",1752320348175,5.7247,2977.6,2977.5,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752320348381,2.5169,2977.6,2977.5,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1752320354078,0.83543919,2977.8,2977.5,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752320354288,2.4755,2977.8,2977.7,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1752320357280,1.5647,2978.0,2977.9,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752320357582,3.07148919,2978.0,2977.9,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1752320357882,3.98628919,2978.0,2977.9,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1752320358586,2.4795,2978.0,2977.9,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1752320363181,3.2078,2978.2,2978.1,3.17173]
["bitfinex-derivatives","ETHF0:USTF0",1752320363381,3.2078,2978.2,2978.1,4.00716919]
["bitfinex-derivatives","ETHF0:USTF0",1752320363584,2.4795,2978.8,2978.7,3.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752320363885,3.38662622,2978.8,2978.7,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1752320364085,3.38657917,2978.8,2978.7,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1752320364286,2.4795,2978.8,2978.7,6.36469]
["bitfinex-derivatives","ETHF0:USTF0",1752320366382,3.31493919,2978.8,2978.5,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752320366585,3.98615919,2978.6,2978.5,0.0050398]
["bitfinex-derivatives","ETHF0:USTF0",1752320366784,3.98615919,2978.6,2978.0,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752320366785,0.67133,2978.1,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320366987,2.38203919,2978.0,2977.9,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1752320367186,2.4795,2978.0,2977.9,4.50707]
["bitfinex-derivatives","ETHF0:USTF0",1752320367487,2.4795,2978.0,2977.9,5.43347]
["bitfinex-derivatives","ETHF0:USTF0",1752320367682,1.07175938,2980.6,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320367877,48.356,2983.6,2977.9,6.67087838]
["bitfinex-derivatives","ETHF0:USTF0",1752320367878,0.6318,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320368077,52.3706,2980.4,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320368284,0.6318,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320368480,1.46723919,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320368684,0.6318,2979.6,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320368985,0.6318,2979.6,2979.4,0.67103]
["bitfinex-derivatives","ETHF0:USTF0",1752320369691,2.4795,2979.5,2979.4,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752320373691,2.4795,2979.5,2979.4,0.98570887]
["bitfinex-derivatives","ETHF0:USTF0",1752320377394,2.4795,2979.5,2979.4,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752320377589,2.4795,2979.5,2979.4,0.98570958]
["bitfinex-derivatives","ETHF0:USTF0",1752320378694,2.4795,2979.5,2979.4,4.19350958]
["bitfinex-derivatives","ETHF0:USTF0",1752320379896,2.4795,2979.5,2979.4,0.31468958]
["bitfinex-derivatives","ETHF0:USTF0",1752320380089,8.31493919,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320380288,0.83543919,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752320380589,1.46723919,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752320380895,2.4795,2979.3,2979.2,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752320385591,50.7505,2979.3,2979.2,2.96201919]
["bitfinex-derivatives","ETHF0:USTF0",1752320387086,50.7505,2979.3,2979.2,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1752320388399,49.8357,2979.3,2979.2,2.96201919]
["bitfinex-derivatives","ETHF0:USTF0",1752320388597,48.7932,2979.6,2979.5,3.14961]
["bitfinex-derivatives","ETHF0:USTF0",1752320388796,49.7336398,2980.2,2980.1,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1752320389003,50.57865582,2980.2,2980.1,2.24128]
["bitfinex-derivatives","ETHF0:USTF0",1752320389500,50.57865582,2980.2,2980.1,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1752320389697,51.41409501,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752320390504,52.31759501,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752320398198,51.48215582,2980.2,2980.1,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1752320398391,51.48215582,2980.2,2980.1,3.98491919]
["bitfinex-derivatives","ETHF0:USTF0",1752320398596,50.6371398,2980.2,2980.1,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1752320400303,49.6967398,2980.2,2980.1,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1752320401504,50.6371398,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752320404611,50.6371398,2980.2,2980.1,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1752320405504,0.0050398,2980.2,2980.1,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1752320405705,2.4441398,2980.2,2980.1,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1752320406103,50.2841398,2980.2,2980.1,3.14948]
["bitfinex-derivatives","ETHF0:USTF0",1752320406301,51.11957899,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752320407506,50.2841398,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752320407705,50.2841398,2980.2,2980.1,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1752320408114,50.2841398,2980.2,2980.1,2.24128]
["bitfinex-derivatives","ETHF0:USTF0",1752320409211,50.2841398,2980.2,2980.1,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1752320411913,50.9549998,2980.2,2980.1,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1752320412105,50.2841398,2980.2,2980.1,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1752320413011,50.9549998,2980.2,2980.1,1.28359527]
["bitfinex-derivatives","ETHF0:USTF0",1752320413313,50.2841398,2980.2,2980.1,1.28359527]
["bitfinex-derivatives","ETHF0:USTF0",1752320413710,50.9549998,2980.2,2980.1,1.28359527]
["bitfinex-derivatives","ETHF0:USTF0",1752320414107,50.9549998,2980.2,2980.1,0.66659527]
["bitfinex-derivatives","ETHF0:USTF0",1752320418310,51.80352638,2980.2,2980.1,0.66659527]
["bitfinex-derivatives","ETHF0:USTF0",1752320420214,51.80365045,2980.2,2980.1,0.66659527]
["bitfinex-derivatives","ETHF0:USTF0",1752320421216,51.80365045,2980.2,2980.1,2.21739527]
["bitfinex-derivatives","ETHF0:USTF0",1752320421711,0.6098,2980.0,2979.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752320422017,2.5375,2979.9,2979.8,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752320422211,3.38612124,2979.9,2979.8,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752320423011,0.67097,2979.8,2979.7,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752320423211,52.44253043,2979.8,2979.7,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752320424616,2.5375,2979.5,2979.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752320424817,50.89293919,2979.5,2979.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752320425718,50.0575,2979.5,2979.4,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752320426922,50.72851,2979.5,2979.4,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752320427715,0.67104,2979.4,2979.3,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1752320427915,0.67106,2979.3,2979.2,3.87886]
["bitfinex-derivatives","ETHF0:USTF0",1752320428116,50.66656,2979.3,2979.2,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752320428416,3.2086,2979.2,2979.1,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752320428614,4.04403919,2979.2,2979.1,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752320428814,0.6098,2979.0,2978.9,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752320429019,51.50606919,2979.0,2978.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1752320429616,50.83493919,2979.0,2978.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1752320430022,51.50606919,2979.0,2978.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1752320430516,51.50606919,2979.0,2978.9,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752320431113,50.67063,2979.0,2978.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1752320431325,49.9995,2979.0,2978.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1752320431517,49.9995,2979.0,2978.9,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1752320434517,47.462,2979.0,2978.9,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1752320434725,48.4216,2979.0,2978.9,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1752320436028,49.3897,2979.0,2978.9,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1752320438326,49.3897,2979.0,2978.9,4.00918919]
["bitfinex-derivatives","ETHF0:USTF0",1752320439123,49.3897,2979.0,2978.9,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1752320439324,50.06083,2979.0,2978.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1752320439528,49.3897,2979.0,2978.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1752320439728,50.06083,2979.0,2978.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1752320441832,49.3897,2979.0,2978.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1752320442237,49.3897,2979.0,2978.9,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1752320443634,0.6711,2979.1,2978.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752320443840,1.8736,2979.1,2979.0,4.01616919]
["bitfinex-derivatives","ETHF0:USTF0",1752320445336,47.24,2979.2,2979.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752320445541,49.06,2979.4,2979.3,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1752320445737,49.06,2979.4,2979.3,3.99609919]
["bitfinex-derivatives","ETHF0:USTF0",1752320446240,49.06,2979.4,2979.3,3.16066]
["bitfinex-derivatives","ETHF0:USTF0",1752320448843,49.06,2979.4,2979.3,2.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752320450243,49.06,2979.4,2979.3,3.16066]
["bitfinex-derivatives","ETHF0:USTF0",1752320451341,49.06,2979.4,2979.3,2.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752320452448,2.4284,2979.4,2979.3,2.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752320452648,25.9854,2979.4,2979.3,2.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752320454851,25.9854,2979.4,2979.3,3.99609919]
["bitfinex-derivatives","ETHF0:USTF0",1752320455443,25.9854,2979.4,2979.3,3.16066]
["bitfinex-derivatives","ETHF0:USTF0",1752320456252,25.9854,2979.4,2979.3,6.36846]
["bitfinex-derivatives","ETHF0:USTF0",1752320458648,1.824,2979.7,2979.6,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752320458847,3.27585233,2979.7,2979.6,7.20382919]
["bitfinex-derivatives","ETHF0:USTF0",1752320460456,2.4284,2979.7,2979.6,7.20382919]
["bitfinex-derivatives","ETHF0:USTF0",1752320462657,3.1043098,2980.2,2980.1,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752320462952,3.1043098,2980.2,2979.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752320462953,1.824,2979.9,2979.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752320463155,1.824,2979.9,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320463156,2.4284,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320463459,26.75283919,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320464658,27.42389919,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320465060,27.42389919,2979.3,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320466360,27.42389919,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320467255,26.75283919,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320467461,25.9014,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320467763,26.57246,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320470560,26.73669577,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320470766,27.40775577,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320471465,26.57246,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320473066,3.09946,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320473270,26.54446,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320474168,26.54446,2979.3,2979.2,4.50438]
["bitfinex-derivatives","ETHF0:USTF0",1752320474563,26.54446,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320474867,26.53446,2979.3,2979.2,3.87888]
["bitfinex-derivatives","ETHF0:USTF0",1752320477864,25.8634,2979.3,2979.2,5.48018]
["bitfinex-derivatives","ETHF0:USTF0",1752320479173,26.53446,2979.3,2979.2,5.48018]
["bitfinex-derivatives","ETHF0:USTF0",1752320479670,25.8634,2979.3,2979.2,5.48018]
["bitfinex-derivatives","ETHF0:USTF0",1752320480163,1.5713,2979.7,2979.6,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1752320480368,25.79778281,2979.7,2979.6,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1752320480769,26.77418281,2979.7,2979.6,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1752320481367,1.5877,2979.3,2978.7,2.4063846]
["bitfinex-derivatives","ETHF0:USTF0",1752320481571,1.5877,2978.9,2978.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752320481772,25.68085,2978.9,2978.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752320482071,3.21889,2978.7,2978.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752320482260,26.65089,2978.7,2978.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752320482460,26.65089,2978.7,2978.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752320483668,26.65089,2978.7,2978.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752320483870,0.67124,2978.5,2978.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752320484065,3.21894,2978.5,2978.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752320485670,3.21903,2978.1,2978.0,5.48045]
["bitfinex-derivatives","ETHF0:USTF0",1752320485876,2.5477,2978.1,2978.0,5.48045]
["bitfinex-derivatives","ETHF0:USTF0",1752320486068,2.5477,2978.1,2978.0,6.43875]
["bitfinex-derivatives","ETHF0:USTF0",1752320486574,2.5477,2978.1,2978.0,7.27418919]
["bitfinex-derivatives","ETHF0:USTF0",1752320487373,3.21903,2978.1,2978.0,6.43875]
["bitfinex-derivatives","ETHF0:USTF0",1752320487574,2.5477,2978.1,2978.0,6.43875]
["bitfinex-derivatives","ETHF0:USTF0",1752320488073,1.5877,2978.1,2978.0,6.43875]
["bitfinex-derivatives","ETHF0:USTF0",1752320489067,2.25903,2978.1,2978.0,6.43875]
["bitfinex-derivatives","ETHF0:USTF0",1752320489373,1.5877,2978.1,2978.0,6.43875]
["bitfinex-derivatives","ETHF0:USTF0",1752320491670,1.5877,2978.1,2978.0,3.23095]
["bitfinex-derivatives","ETHF0:USTF0",1752320491869,1.28274,2977.6,2977.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752320492066,4.05457919,2977.6,2977.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752320492269,3.21914,2977.6,2977.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752320493572,3.21914,2977.6,2977.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752320493977,2.5477,2977.6,2977.5,4.06649919]
["bitfinex-derivatives","ETHF0:USTF0",1752320494178,2.5477,2977.6,2977.5,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752320495174,3.21914,2977.6,2977.5,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752320495379,3.21914,2977.6,2977.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752320496381,3.21914,2977.6,2977.5,2.26256]
["bitfinex-derivatives","ETHF0:USTF0",1752320496880,2.5477,2977.6,2977.5,2.26256]
["bitfinex-derivatives","ETHF0:USTF0",1752320497082,2.5477,2977.6,2977.5,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752320499184,3.21914,2977.6,2977.5,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752320500280,2.5477,2977.6,2977.5,3.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752320500482,0.96,2977.9,2977.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752320500681,1.5877,2977.9,2977.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1752320500887,1.5877,2977.9,2977.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752320501085,2.5477,2977.9,2977.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752320502386,2.5477,2977.9,2977.5,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752320502589,3.21923,2977.3,2977.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752320502881,2.5477,2977.3,2977.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752320503082,3.21921,2977.3,2977.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752320503777,3.21921,2977.3,2977.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752320503981,7.26244919,2977.3,2977.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752320504180,7.26244919,2977.3,2977.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752320504181,1.31205,2977.1,2977.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320504490,2.5229,2977.1,2977.0,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1752320504786,3.19445,2977.1,2977.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320504987,3.35833919,2977.1,2976.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752320505182,3.19454,2976.7,2976.6,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320505480,2.5229,2976.7,2976.6,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320505681,3.19454,2976.7,2976.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752320505884,3.19454,2976.7,2976.6,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320506285,2.5229,2976.7,2976.6,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320506988,2.5229,2976.7,2976.6,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1752320507183,1.47593919,2976.7,2976.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752320507383,7.21842919,2976.5,2976.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320507581,3.17519,2976.5,2976.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320507785,1.5465,2976.7,2976.6,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1752320507981,2.5035,2976.7,2976.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752320508178,2.5035,2976.7,2976.2,0.83543919]
["bitfinex-derivatives","ETHF0:USTF0",1752320508381,2.5035,2976.3,2976.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320509090,2.21831,2975.9,2975.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320509393,2.5035,2975.9,2975.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320509886,2.5035,2975.9,2975.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752320510083,2.5035,2975.9,2975.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320510283,0.6405,2975.7,2975.6,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752320510491,2.5035,2975.7,2975.6,6.36583]
["bitfinex-derivatives","ETHF0:USTF0",1752320510681,4.01074919,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320510884,2.5035,2975.1,2975.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320511294,2.5035,2975.1,2975.0,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752320511589,2.5035,2975.1,2975.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320512394,1.5975,2974.9,2974.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320512589,0.6405,2974.6,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320512890,0.906,2974.3,2973.9,3.15841]
["bitfinex-derivatives","ETHF0:USTF0",1752320513194,2.5035,2974.4,2974.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320513486,26.5558,2974.8,2973.6,4.87964341]
["bitfinex-derivatives","ETHF0:USTF0",1752320513487,2.5035,2974.7,2974.6,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320513680,3.17553,2974.7,2974.1,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1752320513882,5.7113,2974.4,2974.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320514199,3.1756,2974.4,2974.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320514488,6.3834,2974.4,2974.3,0.07077823]
["bitfinex-derivatives","ETHF0:USTF0",1752320514791,6.3834,2974.4,2974.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320515494,3.17564,2974.2,2974.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320516390,3.2078,2974.4,2974.1,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752320516586,3.2078,2974.7,2974.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752320517487,3.87983,2974.7,2974.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752320517689,4.52033,2974.7,2974.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752320517887,0.67214,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320518193,0.67214,2974.2,2974.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1752320518395,3.17564,2974.2,2974.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320518597,3.17571,2973.9,2973.8,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752320518889,3.17571,2973.9,2973.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320519092,0.6723,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320519289,3.1758,2973.5,2973.4,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752320519796,3.1758,2973.5,2973.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320519797,2.21887,2973.2,2973.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320520100,3.17587,2973.2,2973.1,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320520592,3.2078,2973.5,2973.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320520795,1.5975,2973.7,2973.6,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752320520995,0.957,2973.7,2973.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752320521196,1.863,2974.4,2973.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320521397,3.2078,2974.5,2974.1,1.67184341]
["bitfinex-derivatives","ETHF0:USTF0",1752320521590,4.1648,2974.5,2974.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752320521790,0.957,2974.4,2974.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752320522191,2.5351,2974.4,2974.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752320522391,0.957,2974.2,2974.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752320522595,0.6721,2974.4,2974.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752320522596,0.906,2974.4,2974.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752320522795,1.863,2974.4,2974.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752320522999,1.863,2974.4,2974.3,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752320523190,1.863,2974.4,2974.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752320524795,0.906,2974.4,2974.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752320524996,1.863,2974.4,2974.2,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1752320525198,1.863,2974.4,2974.3,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1752320525400,1.863,2974.4,2974.3,3.15832]
["bitfinex-derivatives","ETHF0:USTF0",1752320525797,0.6405,2974.6,2974.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1752320526003,2.5035,2974.2,2974.1,0.67216]
["bitfinex-derivatives","ETHF0:USTF0",1752320526295,2.5035,2974.2,2974.1,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1752320526595,1.5465,2974.0,2973.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752320526794,2.5035,2974.0,2973.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752320526989,2.5035,2974.0,2973.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752320527195,2.5035,2974.0,2973.9,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752320527996,2.5035,2974.0,2973.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752320528395,2.5035,2974.0,2973.9,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752320528600,2.5035,2973.4,2973.3,4.47945]
["bitfinex-derivatives","ETHF0:USTF0",1752320529602,2.5035,2973.7,2973.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1752320529901,2.5035,2973.7,2973.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1752320530699,2.5035,2973.7,2973.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1752320530901,2.5035,2973.7,2973.6,2.24518]
["bitfinex-derivatives","ETHF0:USTF0",1752320531702,2.5035,2973.7,2973.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1752320532401,2.5035,2973.7,2973.6,3.15848]
["bitfinex-derivatives","ETHF0:USTF0",1752320532601,1.5465,2973.7,2973.6,3.15848]
["bitfinex-derivatives","ETHF0:USTF0",1752320532901,5.7113,2974.0,2973.9,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1752320534004,5.7113,2974.0,2973.9,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752320534196,3.8483,2974.0,2973.9,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752320534500,0.9223,2973.9,2973.4,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1752320534803,2.5119,2973.9,2973.8,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1752320534999,0.6326,2973.6,2973.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752320535208,2.5119,2973.6,2973.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752320536604,2.4572,2973.1,2973.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1752320536805,2.4572,2973.1,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320537005,1.5349,2973.0,2972.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752320537206,2.4572,2973.0,2972.9,2.29803]
["bitfinex-derivatives","ETHF0:USTF0",1752320537503,2.4572,2973.0,2972.9,3.22963]
["bitfinex-derivatives","ETHF0:USTF0",1752320537705,2.4572,2973.4,2973.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752320538010,2.4572,2973.4,2973.3,2.29795]
["bitfinex-derivatives","ETHF0:USTF0",1752320538197,2.4572,2973.4,2973.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752320538403,2.4572,2973.4,2973.3,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752320539103,0.9223,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320539308,1.8246,2971.6,2971.0,7.22323207]
["bitfinex-derivatives","ETHF0:USTF0",1752320539611,0.9223,2970.9,2970.6,3.00968003]
["bitfinex-derivatives","ETHF0:USTF0",1752320539807,3.2078,2970.7,2970.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320540109,2.49756,2970.6,2970.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320540306,3.2078,2970.7,2970.1,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752320540499,3.2078,2970.2,2970.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752320540703,3.2078,2970.2,2969.7,49.09915]
["bitfinex-derivatives","ETHF0:USTF0",1752320540704,0.9023,2970.0,2969.5,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1752320540904,3.2078,2970.2,2969.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320541102,3.2078,2970.2,2969.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320541413,3.2078,2970.2,2969.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752320541603,3.2078,2970.2,2969.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320541799,0.9023,2970.5,2970.0,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1752320542005,0.9023,2970.6,2970.0,2.58069]
["bitfinex-derivatives","ETHF0:USTF0",1752320542206,3.2078,2970.7,2970.3,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752320542504,1.8246,2970.9,2970.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320542701,3.2078,2970.8,2970.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320542896,3.2078,2970.8,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320542897,5.0324,2970.8,2970.4,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1752320543102,4.1101,2970.7,2970.6,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1752320543303,1.8246,2970.7,2970.5,1.60457]
["bitfinex-derivatives","ETHF0:USTF0",1752320543500,0.9023,2970.6,2970.5,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320543701,0.9023,2970.6,2970.5,2.58058]
["bitfinex-derivatives","ETHF0:USTF0",1752320543909,0.9223,2970.8,2970.5,2.58058]
["bitfinex-derivatives","ETHF0:USTF0",1752320544110,1.8246,2970.8,2970.6,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1752320544305,1.8246,2970.8,2970.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320544505,0.9223,2970.8,2970.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320544700,0.9023,2970.7,2970.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320544899,3.2078,2970.9,2970.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320545101,1.8246,2971.1,2970.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752320545305,1.8246,2971.1,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320545515,0.9223,2971.1,2970.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752320545807,4.1301,2970.6,2969.9,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320546004,0.67308,2970.1,2970.0,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320546204,0.9023,2970.2,2970.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320546409,1.57535,2970.2,2970.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320546906,0.9023,2969.8,2969.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752320547105,0.9023,2969.7,2969.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320547405,0.9023,2969.7,2969.6,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320547706,0.67315,2969.8,2969.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320548113,1.57545,2969.8,2969.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320548410,0.67317,2969.7,2969.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320548610,0.67317,2969.7,2969.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320549111,1.57547,2969.7,2969.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320549311,1.57547,2969.7,2969.3,3.88104]
["bitfinex-derivatives","ETHF0:USTF0",1752320549312,1.8246,2969.6,2969.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320549507,0.9223,2969.6,2969.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320549708,3.2078,2970.0,2969.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752320549906,3.2078,2970.0,2969.9,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1752320550315,0.9023,2970.3,2970.2,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1752320550608,5.0324,2970.6,2970.5,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1752320550814,5.0324,2970.6,2970.5,1.64898]
["bitfinex-derivatives","ETHF0:USTF0",1752320551317,1.8246,2970.5,2970.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752320552414,4.1101,2970.9,2970.8,1.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752320552818,1.8246,2970.8,2970.2,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752320553113,0.9023,2970.7,2970.5,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752320553316,1.8246,2970.7,2970.6,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1752320553910,1.8246,2970.7,2970.6,2.58056]
["bitfinex-derivatives","ETHF0:USTF0",1752320554117,5.0324,2970.9,2970.8,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752320555315,1.8246,2970.9,2970.8,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752320555914,1.8246,2970.9,2970.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752320556110,1.8246,2970.4,2970.0,2.61431]
["bitfinex-derivatives","ETHF0:USTF0",1752320556309,1.8246,2970.4,2970.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1752320556624,1.8246,2970.6,2970.4,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320556920,3.2078,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752320556921,4.1301,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752320557421,5.0324,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752320558315,1.8246,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752320558819,5.0324,2971.1,2971.0,2.58047]
["bitfinex-derivatives","ETHF0:USTF0",1752320559414,5.0324,2971.4,2971.2,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752320559713,5.0324,2971.4,2971.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752320559917,5.0324,2971.4,2971.3,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752320560224,5.0324,2971.4,2971.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752320560821,4.1301,2971.7,2971.6,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752320561123,5.0324,2971.7,2971.6,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1752320562024,0.9023,2971.7,2971.6,2.58033]
["bitfinex-derivatives","ETHF0:USTF0",1752320562228,5.0324,2972.0,2971.9,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752320562727,5.0324,2972.0,2971.9,2.58026]
["bitfinex-derivatives","ETHF0:USTF0",1752320562922,1.8246,2972.0,2971.9,2.58026]
["bitfinex-derivatives","ETHF0:USTF0",1752320563319,4.1101,2972.4,2972.3,1.65137]
["bitfinex-derivatives","ETHF0:USTF0",1752320563619,1.8461,2973.3,2973.2,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752320570121,1.8461,2973.3,2973.2,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1752320570425,1.8461,2973.3,2973.2,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1752320570627,1.8461,2973.3,2973.2,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752320571020,1.8461,2973.3,2973.2,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1752320571421,1.88574383,2973.4,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320571622,1.9264,2973.2,2973.1,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752320572927,2.5682,2973.2,2973.1,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752320573127,2.5682,2973.2,2973.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752320573330,2.5682,2973.2,2973.1,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752320573727,2.5682,2973.2,2973.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752320573926,2.5682,2973.2,2973.1,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752320574927,0.9438,2973.5,2973.1,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752320575131,2.5682,2973.5,2973.4,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1752320575925,2.5682,2973.5,2973.4,2.30672]
["bitfinex-derivatives","ETHF0:USTF0",1752320576236,2.5682,2973.5,2973.4,3.25702]
["bitfinex-derivatives","ETHF0:USTF0",1752320576535,2.5682,2973.5,2973.4,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1752320576736,2.5682,2973.5,2973.4,3.25702]
["bitfinex-derivatives","ETHF0:USTF0",1752320577632,2.5682,2973.8,2973.7,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752320579935,0.6418,2973.8,2973.3,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1752320580133,3.2078,2973.9,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320580134,2.5682,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320580342,2.55813383,2973.2,2973.1,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752320580537,1.5856,2973.2,2973.1,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752320580840,1.5856,2973.2,2973.1,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1752320581140,2.5682,2973.2,2973.1,3.25709]
["bitfinex-derivatives","ETHF0:USTF0",1752320581337,2.5682,2973.2,2973.1,2.30679]
["bitfinex-derivatives","ETHF0:USTF0",1752320582829,2.5682,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320583033,5.09354383,2973.5,2972.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752320583034,2.5682,2972.8,2972.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752320583233,2.5682,2972.8,2972.7,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1752320583434,1.5856,2973.1,2973.0,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752320583633,3.24059,2973.1,2973.0,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752320583840,2.5682,2973.1,2973.0,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752320584032,1.5856,2972.8,2972.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752320584236,2.5682,2972.8,2972.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752320584536,3.24066,2972.8,2972.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752320585539,2.5682,2972.8,2972.7,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1752320586642,2.5682,2972.8,2972.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752320586643,3.24066,2972.8,2972.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752320587238,3.2407,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320588538,2.5682,2972.6,2972.5,3.88033]
["bitfinex-derivatives","ETHF0:USTF0",1752320588843,2.5682,2972.6,2972.5,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1752320589044,3.2407,2972.6,2972.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752320589235,3.2407,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320589943,0.67257,2972.4,2972.2,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752320590144,3.24077,2972.3,2972.2,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1752320590545,2.5682,2972.3,2972.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752320590745,0.6726,2972.2,2972.1,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752320590942,0.67271,2971.7,2971.6,1.64046488]
["bitfinex-derivatives","ETHF0:USTF0",1752320591147,2.5682,2971.7,2971.6,1.33439488]
["bitfinex-derivatives","ETHF0:USTF0",1752320591444,3.24091,2971.7,2971.6,1.33439488]
["bitfinex-derivatives","ETHF0:USTF0",1752320591640,3.24091,2971.7,2971.6,0.66166488]
["bitfinex-derivatives","ETHF0:USTF0",1752320591841,3.24091,2971.7,2971.6,1.33439488]
["bitfinex-derivatives","ETHF0:USTF0",1752320591842,2.5682,2971.7,2971.6,1.33439488]
["bitfinex-derivatives","ETHF0:USTF0",1752320592547,3.24091,2971.7,2971.6,0.66166488]
["bitfinex-derivatives","ETHF0:USTF0",1752320592742,3.24091,2971.7,2971.6,0.00606488]
["bitfinex-derivatives","ETHF0:USTF0",1752320596647,0.6058,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320596849,2.4615,2971.1,2971.0,4.49007]
["bitfinex-derivatives","ETHF0:USTF0",1752320597344,1.5076,2970.8,2970.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752320597645,3.13441,2970.8,2970.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752320597848,3.13441,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320598346,3.13441,2970.8,2970.7,4.49013]
["bitfinex-derivatives","ETHF0:USTF0",1752320598650,2.4615,2970.5,2970.4,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752320598844,3.13448,2970.5,2970.4,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752320599447,3.13448,2970.5,2970.4,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752320599641,2.4615,2970.5,2970.4,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752320599839,3.13448,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320600040,1.27878,2970.5,2970.2,0.67304]
["bitfinex-derivatives","ETHF0:USTF0",1752320600244,2.4615,2970.4,2970.3,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1752320600444,2.4615,2970.4,2970.3,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752320600842,3.2078,2970.8,2970.4,1.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752320601043,0.6058,2970.8,2970.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752320601244,0.9539,2971.0,2970.9,3.13909]
["bitfinex-derivatives","ETHF0:USTF0",1752320601451,1.5597,2971.0,2970.9,3.13909]
["bitfinex-derivatives","ETHF0:USTF0",1752320601649,2.4615,2971.0,2970.9,3.13909]
["bitfinex-derivatives","ETHF0:USTF0",1752320602252,1.5076,2971.3,2971.2,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1752320602452,2.4615,2971.3,2971.2,3.13902]
["bitfinex-derivatives","ETHF0:USTF0",1752320602947,0.6058,2971.8,2971.7,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752320603151,2.23242,2971.7,2971.6,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752320603353,1.5597,2971.7,2971.6,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752320603547,3.13421,2971.7,2971.6,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752320603753,2.4615,2971.7,2971.6,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752320603943,2.4615,2971.7,2971.6,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752320604148,0.6058,2971.2,2971.1,6.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752320604350,2.4615,2971.2,2971.1,6.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752320605355,1.5076,2971.2,2971.1,6.34684]
["bitfinex-derivatives","ETHF0:USTF0",1752320606346,2.4615,2971.5,2971.4,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1752320607254,2.4615,2971.5,2971.4,2.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752320608151,3.2078,2972.0,2971.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752320608351,1.8557,2972.3,2971.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752320608557,2.4615,2972.3,2972.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1752320609356,2.4615,2972.3,2972.2,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752320609857,2.4615,2972.3,2972.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1752320610756,4.2698,2970.8,2969.4,7.82516808]
["bitfinex-derivatives","ETHF0:USTF0",1752320610958,4.2698,2970.8,2961.9,15.65033616]
["bitfinex-derivatives","ETHF0:USTF0",1752320610959,3.2078,2967.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320611250,0.9018,2965.7,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320611452,1.88367529,2965.1,2965.0,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752320611645,1.88367529,2965.1,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320611846,4.1096,2965.6,2963.0,7.79567529]
["bitfinex-derivatives","ETHF0:USTF0",1752320611847,0.9018,2965.6,2965.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752320612045,3.09744166,2965.5,2965.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752320612245,5.50945422,2965.5,2965.4,3.94179471]
["bitfinex-derivatives","ETHF0:USTF0",1752320612456,3.77155166,2965.5,2965.4,3.94179471]
["bitfinex-derivatives","ETHF0:USTF0",1752320612653,3.58570462,2965.5,2965.4,3.94179471]
["bitfinex-derivatives","ETHF0:USTF0",1752320612849,1.21376637,2965.5,2965.4,4.86109471]
["bitfinex-derivatives","ETHF0:USTF0",1752320613452,1.21376637,2965.5,2965.4,8.06889471]
["bitfinex-derivatives","ETHF0:USTF0",1752320613651,3.57762969,2965.5,2965.4,8.06889471]
["bitfinex-derivatives","ETHF0:USTF0",1752320613849,1.21376637,2965.5,2965.4,8.06889471]
["bitfinex-derivatives","ETHF0:USTF0",1752320614152,3.0150157,2966.4,2965.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320614354,0.9018,2966.3,2965.6,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752320614557,3.0150157,2966.4,2966.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752320614755,2.62685456,2966.6,2965.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752320614756,3.2078,2966.5,2965.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752320615060,3.0150157,2966.5,2965.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752320615455,3.0150157,2966.4,2965.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752320615653,3.6889057,2966.5,2965.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752320616053,0.67389,2966.5,2965.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752320616257,3.2078,2966.6,2965.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752320616552,0.67391,2966.4,2965.9,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752320616753,0.67391,2966.4,2966.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752320617052,3.0150157,2966.5,2966.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1752320617253,3.0150157,2966.4,2966.3,2.53073]
["bitfinex-derivatives","ETHF0:USTF0",1752320617460,6.84787655,2967.0,2966.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752320617655,0.67388,2966.6,2966.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752320617856,4.78345,2966.7,2966.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752320618161,0.9018,2966.6,2966.3,50.43727191]
["bitfinex-derivatives","ETHF0:USTF0",1752320618356,3.2078,2966.7,2966.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752320618656,3.2078,2966.7,2966.3,49.49977191]
["bitfinex-derivatives","ETHF0:USTF0",1752320618860,3.2078,2967.0,2966.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752320619048,3.2078,2967.0,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320619256,3.2078,2967.0,2966.4,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1752320619551,4.22102199,2966.8,2966.7,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752320619757,4.22102199,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320619955,3.2078,2967.3,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320619956,4.22102199,2966.9,2966.8,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752320620153,4.22102199,2966.9,2966.8,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1752320620356,3.2078,2967.3,2966.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752320620558,3.2078,2967.3,2967.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752320620759,3.2078,2967.3,2967.2,53.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752320621262,7.31374763,2967.3,2967.2,53.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752320621657,3.2078,2967.3,2967.2,53.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752320622460,3.88151,2967.3,2967.2,53.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752320622854,4.78331,2967.3,2967.2,52.174]
["bitfinex-derivatives","ETHF0:USTF0",1752320623056,5.73721,2967.3,2967.2,52.174]
["bitfinex-derivatives","ETHF0:USTF0",1752320623555,5.73721,2967.3,2967.2,48.5339751]
["bitfinex-derivatives","ETHF0:USTF0",1752320624763,5.73721,2967.3,2967.2,45.80424401]
["bitfinex-derivatives","ETHF0:USTF0",1752320625660,4.10594763,2967.9,2967.2,53.03964401]
["bitfinex-derivatives","ETHF0:USTF0",1752320625866,0.67366,2967.5,2967.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752320626057,1.88669409,2967.5,2967.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752320626260,1.21303409,2967.5,2967.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752320626461,4.14907641,2967.5,2967.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752320627059,1.21303409,2967.5,2967.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752320629267,4.14907641,2967.5,2967.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752320629568,1.21303409,2967.5,2967.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752320629871,4.14907641,2967.5,2967.4,0.41590034]
["bitfinex-derivatives","ETHF0:USTF0",1752320630166,1.21303409,2967.5,2967.4,0.41590034]
["bitfinex-derivatives","ETHF0:USTF0",1752320630366,4.14907641,2967.5,2967.4,0.41590034]
["bitfinex-derivatives","ETHF0:USTF0",1752320630567,1.21303409,2967.5,2967.4,0.41590034]
["bitfinex-derivatives","ETHF0:USTF0",1752320630768,4.14907641,2967.5,2967.4,0.41590034]
["bitfinex-derivatives","ETHF0:USTF0",1752320631470,1.21303409,2967.5,2967.4,0.41590034]
["bitfinex-derivatives","ETHF0:USTF0",1752320632269,1.21303409,2967.5,2967.4,1.08958034]
["bitfinex-derivatives","ETHF0:USTF0",1752320634872,1.21303409,2967.5,2967.4,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752320635372,0.9683,2967.3,2967.2,49.01204401]
["bitfinex-derivatives","ETHF0:USTF0",1752320635573,3.53593409,2967.3,2967.2,49.68577401]
["bitfinex-derivatives","ETHF0:USTF0",1752320635967,4.20964409,2967.3,2967.2,49.68577401]
["bitfinex-derivatives","ETHF0:USTF0",1752320636276,3.53593409,2967.3,2967.2,49.68577401]
["bitfinex-derivatives","ETHF0:USTF0",1752320638373,1.3546,2967.2,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320638574,0.4809,2963.9,2962.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752320638776,2.85688086,2963.4,2963.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752320638974,4.42083409,2963.4,2963.3,2.04422]
["bitfinex-derivatives","ETHF0:USTF0",1752320639278,2.15499609,2963.8,2963.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752320639481,1.18669609,2963.7,2963.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1752320639673,1.18669609,2964.0,2963.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752320639880,1.18669609,2964.0,2963.9,28.25]
["bitfinex-derivatives","ETHF0:USTF0",1752320640079,1.18669609,2964.1,2963.9,26.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752320640279,3.2078,2964.2,2964.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1752320640470,3.2078,2964.6,2964.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752320640675,5.00058404,2964.3,2964.2,26.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752320640877,5.00055976,2964.3,2964.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1752320641076,3.2078,2964.3,2964.2,31.4338]
["bitfinex-derivatives","ETHF0:USTF0",1752320641273,3.2078,2964.3,2964.2,26.232]
["bitfinex-derivatives","ETHF0:USTF0",1752320641471,3.2078,2964.3,2964.2,23.23642492]
["bitfinex-derivatives","ETHF0:USTF0",1752320642579,3.2078,2964.3,2964.1,0.00577244]
["bitfinex-derivatives","ETHF0:USTF0",1752320642779,3.2078,2964.3,2964.1,26.19677244]
["bitfinex-derivatives","ETHF0:USTF0",1752320642780,0.9683,2964.2,2964.1,26.19677244]
["bitfinex-derivatives","ETHF0:USTF0",1752320643579,0.9683,2964.2,2964.1,27.56637244]
["bitfinex-derivatives","ETHF0:USTF0",1752320644083,3.2078,2964.3,2964.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1752320644481,3.2078,2964.3,2964.2,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1752320644781,3.2078,2964.3,2964.1,26.87119244]
["bitfinex-derivatives","ETHF0:USTF0",1752320644976,7.16025479,2964.7,2964.1,31.19677244]
["bitfinex-derivatives","ETHF0:USTF0",1752320645182,0.82503079,2964.2,2964.1,26.87120244]
["bitfinex-derivatives","ETHF0:USTF0",1752320645385,3.2078,2964.7,2964.4,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752320645676,4.1761,2964.7,2964.5,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1752320645882,4.5624,2964.7,2964.5,26.143]
["bitfinex-derivatives","ETHF0:USTF0",1752320646183,5.5307,2964.7,2964.5,26.81734]
["bitfinex-derivatives","ETHF0:USTF0",1752320646383,5.5307,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752320646576,3.2078,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752320647177,3.2078,2964.7,2964.6,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1752320647576,5.5307,2965.2,2964.6,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1752320647880,5.5307,2965.2,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752320648083,1.64241,2965.5,2965.2,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752320648280,3.2078,2965.3,2965.2,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752320648888,2.3229,2965.2,2965.0,26.76322]
["bitfinex-derivatives","ETHF0:USTF0",1752320649384,0.67427,2964.9,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320649580,0.9683,2964.8,2964.6,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752320649782,2.3229,2964.8,2964.6,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752320650284,3.2078,2965.0,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320650285,0.67432,2964.7,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320650482,1.64258,2964.8,2964.4,26.032]
["bitfinex-derivatives","ETHF0:USTF0",1752320650685,0.9683,2964.6,2964.4,26.70634]
["bitfinex-derivatives","ETHF0:USTF0",1752320650886,2.3229,2964.6,2964.5,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752320651086,2.3229,2964.6,2964.5,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1752320651289,3.37506255,2964.6,2964.5,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1752320651581,4.25996255,2964.6,2964.1,0.00577244]
["bitfinex-derivatives","ETHF0:USTF0",1752320651782,3.37506255,2964.5,2964.4,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1752320651985,3.37506255,2964.5,2964.4,26.69336]
["bitfinex-derivatives","ETHF0:USTF0",1752320652580,1.05216255,2964.5,2964.4,26.69336]
["bitfinex-derivatives","ETHF0:USTF0",1752320652787,1.05216255,2964.5,2964.4,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752320652985,1.05216255,2964.5,2964.4,26.65436]
["bitfinex-derivatives","ETHF0:USTF0",1752320652986,3.37506255,2964.5,2964.4,26.65436]
["bitfinex-derivatives","ETHF0:USTF0",1752320653691,3.37506255,2964.5,2964.4,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1752320653885,1.7076,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752320654081,1.7076,2964.3,2964.2,26.64241]
["bitfinex-derivatives","ETHF0:USTF0",1752320654287,0.9683,2964.4,2964.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752320654489,2.6759,2964.4,2964.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752320654680,5.8837,2964.6,2964.5,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752320654882,3.72114523,2964.6,2964.5,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752320655079,1.04524523,2964.6,2964.5,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752320655286,1.63196,2964.9,2964.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752320655595,2.6653,2964.7,2964.6,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1752320655789,3.71057118,2964.7,2964.6,26.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752320656285,3.2078,2965.0,2964.6,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1752320656485,2.6653,2964.8,2964.7,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752320656694,3.71057762,2964.8,2964.7,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752320657386,1.04527762,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752320657692,3.71057762,2964.8,2964.6,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1752320657990,3.71078568,2964.7,2964.6,26.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752320658184,2.00318568,2964.7,2964.6,26.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752320658391,1.04548568,2964.7,2964.6,26.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752320658592,3.71078568,2964.7,2964.6,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1752320658790,3.71078568,2964.7,2964.6,26.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752320659188,2.00318568,2964.7,2964.6,26.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752320659392,1.04548568,2964.7,2964.6,27.14202]
["bitfinex-derivatives","ETHF0:USTF0",1752320660291,1.04548568,2964.7,2964.6,26.61632]
["bitfinex-derivatives","ETHF0:USTF0",1752320660683,1.04548568,2964.7,2964.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752320660887,2.6653,2964.5,2964.4,25.804]
["bitfinex-derivatives","ETHF0:USTF0",1752320661085,2.6653,2964.5,2964.4,26.47836]
["bitfinex-derivatives","ETHF0:USTF0",1752320661293,2.6653,2964.5,2964.4,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752320661493,2.6653,2964.5,2964.4,26.47836]
["bitfinex-derivatives","ETHF0:USTF0",1752320661990,0.9577,2964.5,2964.4,26.47836]
["bitfinex-derivatives","ETHF0:USTF0",1752320662590,2.6653,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752320662791,3.71256065,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752320663194,2.6653,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752320663384,2.6653,2964.8,2964.6,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752320663589,2.38185,2964.9,2964.7,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752320663794,2.38185,2964.9,2964.3,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1752320663795,1.7076,2964.9,2964.8,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1752320663995,2.72909132,2964.9,2964.8,26.42827]
["bitfinex-derivatives","ETHF0:USTF0",1752320664190,2.6653,2964.9,2964.8,26.42827]
["bitfinex-derivatives","ETHF0:USTF0",1752320664386,3.68758632,2964.9,2964.8,26.42827]
["bitfinex-derivatives","ETHF0:USTF0",1752320666689,2.6653,2964.9,2964.8,26.42827]
["bitfinex-derivatives","ETHF0:USTF0",1752320667290,0.9577,2964.9,2964.8,26.42827]
["bitfinex-derivatives","ETHF0:USTF0",1752320667593,2.6653,2964.9,2964.8,26.42827]
["bitfinex-derivatives","ETHF0:USTF0",1752320667897,3.7733,2964.9,2964.8,25.754]
["bitfinex-derivatives","ETHF0:USTF0",1752320668092,3.7733,2964.9,2964.8,26.42827]
["bitfinex-derivatives","ETHF0:USTF0",1752320668293,4.7966218,2964.9,2964.8,26.42827]
["bitfinex-derivatives","ETHF0:USTF0",1752320668496,4.7966218,2964.9,2964.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752320668798,4.7966218,2964.9,2964.8,27.14437]
["bitfinex-derivatives","ETHF0:USTF0",1752320669295,3.7733,2964.9,2964.8,27.14437]
["bitfinex-derivatives","ETHF0:USTF0",1752320669798,3.7733,2964.9,2964.8,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1752320669998,3.7733,2964.9,2964.8,27.13837]
["bitfinex-derivatives","ETHF0:USTF0",1752320674802,3.7733,2964.9,2964.8,26.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752320675105,3.7733,2964.9,2964.8,27.13837]
["bitfinex-derivatives","ETHF0:USTF0",1752320675306,3.7733,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320675505,6.12910026,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320675707,1.63204,2964.5,2964.4,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1752320675899,4.44764,2964.5,2964.4,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1752320676101,3.7733,2964.5,2964.4,26.16636]
["bitfinex-derivatives","ETHF0:USTF0",1752320676406,3.7733,2964.5,2964.4,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1752320676802,1.108,2964.2,2964.1,0.84687244]
["bitfinex-derivatives","ETHF0:USTF0",1752320676999,6.9811,2964.2,2964.1,0.84687244]
["bitfinex-derivatives","ETHF0:USTF0",1752320677203,3.7733,2964.2,2964.1,26.96830244]
["bitfinex-derivatives","ETHF0:USTF0",1752320679402,3.7733,2964.2,2964.1,0.84687244]
["bitfinex-derivatives","ETHF0:USTF0",1752320679606,3.7733,2964.2,2964.1,26.92630244]
["bitfinex-derivatives","ETHF0:USTF0",1752320680101,4.44771,2964.2,2964.1,0.00577244]
["bitfinex-derivatives","ETHF0:USTF0",1752320680298,9.33699026,2964.2,2964.1,25.38977244]
["bitfinex-derivatives","ETHF0:USTF0",1752320680801,6.9811,2964.2,2964.1,26.90530244]
["bitfinex-derivatives","ETHF0:USTF0",1752320681002,4.1655,2964.2,2964.1,27.43100244]
["bitfinex-derivatives","ETHF0:USTF0",1752320682202,5.8731,2964.2,2964.1,26.90530244]
["bitfinex-derivatives","ETHF0:USTF0",1752320682398,3.7733,2964.2,2964.1,26.90530244]
["bitfinex-derivatives","ETHF0:USTF0",1752320682704,8.66258026,2964.2,2964.1,25.36477244]
["bitfinex-derivatives","ETHF0:USTF0",1752320682905,9.33699026,2964.2,2964.1,0.00577244]
["bitfinex-derivatives","ETHF0:USTF0",1752320683106,1.68624,2963.9,2963.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752320683309,0.9577,2963.3,2962.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752320683506,5.2735,2963.3,2963.2,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1752320683804,5.2735,2963.3,2963.2,26.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752320684008,7.003,2963.3,2963.2,26.87074]
["bitfinex-derivatives","ETHF0:USTF0",1752320684602,7.003,2963.3,2963.2,26.1961]
["bitfinex-derivatives","ETHF0:USTF0",1752320685304,0.67469,2963.0,2962.9,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1752320685510,4.9373,2963.0,2962.9,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1752320685712,5.61198,2963.0,2962.9,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1752320686206,5.8412,2963.0,2962.9,25.99271]
["bitfinex-derivatives","ETHF0:USTF0",1752320686412,2.6334,2963.0,2962.9,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752320686606,4.1117,2963.3,2963.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752320686902,5.8412,2963.3,2963.2,25.99064]
["bitfinex-derivatives","ETHF0:USTF0",1752320687299,2.6334,2963.3,2963.2,25.99064]
["bitfinex-derivatives","ETHF0:USTF0",1752320687805,1.7295,2963.8,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752320688006,5.8412,2963.5,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752320688208,5.8412,2963.5,2963.4,25.97359]
["bitfinex-derivatives","ETHF0:USTF0",1752320691510,5.8412,2963.5,2963.4,25.94359]
["bitfinex-derivatives","ETHF0:USTF0",1752320692411,2.6334,2963.5,2963.4,25.94359]
["bitfinex-derivatives","ETHF0:USTF0",1752320692607,5.8412,2963.8,2963.7,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752320692807,5.8412,2963.8,2963.7,25.90352]
["bitfinex-derivatives","ETHF0:USTF0",1752320693003,3.2078,2964.4,2963.7,25.90352]
["bitfinex-derivatives","ETHF0:USTF0",1752320693203,4.9373,2964.4,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752320693913,5.8412,2964.4,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752320695510,2.6334,2964.4,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752320695715,4.1117,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752320695912,4.1117,2964.7,2964.6,25.85932]
["bitfinex-derivatives","ETHF0:USTF0",1752320696307,5.8412,2964.7,2964.6,25.85932]
["bitfinex-derivatives","ETHF0:USTF0",1752320696509,2.6334,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752320696709,2.6334,2965.0,2964.9,25.85825]
["bitfinex-derivatives","ETHF0:USTF0",1752320697510,0.9039,2965.0,2964.9,25.85825]
["bitfinex-derivatives","ETHF0:USTF0",1752320697817,4.1117,2965.3,2965.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752320698013,4.1117,2965.3,2965.2,25.84718]
["bitfinex-derivatives","ETHF0:USTF0",1752320698209,3.37521,2965.3,2965.2,25.84718]
["bitfinex-derivatives","ETHF0:USTF0",1752320698414,0.9039,2965.3,2965.2,27.09638]
["bitfinex-derivatives","ETHF0:USTF0",1752320699415,4.1117,2965.6,2965.5,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1752320699612,5.8412,2965.6,2965.5,25.83311]
["bitfinex-derivatives","ETHF0:USTF0",1752320700620,6.9211,2965.6,2965.5,26.98681]
["bitfinex-derivatives","ETHF0:USTF0",1752320700818,4.1117,2965.6,2965.5,26.98681]
["bitfinex-derivatives","ETHF0:USTF0",1752320701018,2.6334,2965.8,2965.7,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1752320701320,6.0172,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752320701613,6.0172,2966.2,2966.1,25.79198]
["bitfinex-derivatives","ETHF0:USTF0",1752320703117,7.69868026,2966.2,2966.1,25.75998]
["bitfinex-derivatives","ETHF0:USTF0",1752320703511,8.60258026,2966.2,2966.1,25.75998]
["bitfinex-derivatives","ETHF0:USTF0",1752320703719,10.56326026,2966.2,2965.9,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1752320704019,2.6334,2965.9,2965.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752320704216,1.7295,2965.7,2965.6,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752320704416,2.6334,2965.7,2965.6,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1752320704716,2.6334,2965.3,2964.5,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752320704919,2.6334,2964.9,2964.5,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752320705214,6.61878026,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752320705817,7.52268026,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752320707014,5.8412,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752320707919,2.6334,2965.0,2964.9,2.38675]
["bitfinex-derivatives","ETHF0:USTF0",1752320708128,5.8412,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752320708325,5.8412,2965.0,2964.9,25.68425]
["bitfinex-derivatives","ETHF0:USTF0",1752320709223,2.6334,2965.0,2964.9,27.39675]
["bitfinex-derivatives","ETHF0:USTF0",1752320709423,2.6334,2965.0,2964.9,28.27575]
["bitfinex-derivatives","ETHF0:USTF0",1752320711629,0.9039,2965.0,2964.9,28.27575]
["bitfinex-derivatives","ETHF0:USTF0",1752320711925,5.8412,2965.3,2965.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752320713027,6.9211,2965.3,2965.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752320713225,6.9211,2965.3,2965.2,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1752320714929,6.9211,2965.3,2965.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752320717331,7.0849,2965.3,2965.2,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1752320718522,7.0849,2965.3,2965.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752320719837,7.0849,2965.3,2965.2,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1752320724139,7.0849,2965.3,2965.2,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1752320724324,7.0849,2965.3,2965.2,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1752320724529,7.0849,2965.3,2964.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1752320724530,3.8771,2964.7,2964.6,5.02062]
["bitfinex-derivatives","ETHF0:USTF0",1752320724732,3.8771,2964.7,2964.6,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1752320724928,3.8771,2964.7,2964.6,26.57482]
["bitfinex-derivatives","ETHF0:USTF0",1752320725330,3.8771,2964.7,2964.6,25.43632]
["bitfinex-derivatives","ETHF0:USTF0",1752320725737,7.0849,2964.7,2964.6,25.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752320726231,2.965,2964.2,2964.1,49.23843]
["bitfinex-derivatives","ETHF0:USTF0",1752320726423,3.8771,2964.2,2964.1,73.98943]
["bitfinex-derivatives","ETHF0:USTF0",1752320726624,3.8771,2964.2,2964.1,49.23843]
["bitfinex-derivatives","ETHF0:USTF0",1752320726830,3.8771,2964.2,2964.1,73.98343]
["bitfinex-derivatives","ETHF0:USTF0",1752320728032,1.1461,2963.6,2963.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752320728230,3.8771,2963.6,2963.5,25.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752320728430,3.8771,2963.6,2963.5,29.11607]
["bitfinex-derivatives","ETHF0:USTF0",1752320731436,7.0849,2963.9,2963.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1752320731630,7.0849,2963.9,2963.8,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1752320732237,7.0849,2963.9,2963.8,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752320733538,7.0849,2963.9,2963.8,29.087]
["bitfinex-derivatives","ETHF0:USTF0",1752320733936,3.8771,2963.9,2963.8,29.087]
["bitfinex-derivatives","ETHF0:USTF0",1752320734130,7.0849,2963.9,2963.8,28.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752320734333,7.0849,2963.9,2963.8,29.087]
["bitfinex-derivatives","ETHF0:USTF0",1752320734533,1.1461,2963.9,2963.8,29.087]
["bitfinex-derivatives","ETHF0:USTF0",1752320735640,2.965,2964.1,2964.0,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1752320735836,2.965,2964.1,2964.0,26.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752320736140,3.8771,2964.1,2964.0,29.03116]
["bitfinex-derivatives","ETHF0:USTF0",1752320736543,3.8771,2964.1,2964.0,26.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752320739739,3.2078,2964.5,2964.0,29.03116]
["bitfinex-derivatives","ETHF0:USTF0",1752320739944,6.1728,2964.5,2964.4,1.81286]
["bitfinex-derivatives","ETHF0:USTF0",1752320740242,6.1728,2964.5,2964.4,26.37786]
["bitfinex-derivatives","ETHF0:USTF0",1752320740444,2.0582,2964.7,2964.6,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1752320740640,3.8771,2964.7,2964.6,26.38482]
["bitfinex-derivatives","ETHF0:USTF0",1752320740943,3.8771,2964.7,2964.6,28.96202]
["bitfinex-derivatives","ETHF0:USTF0",1752320742545,3.2078,2965.3,2964.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752320742746,7.0849,2965.3,2965.2,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1752320743042,3.8771,2965.3,2965.2,28.93288]
["bitfinex-derivatives","ETHF0:USTF0",1752320743538,7.0889,2965.6,2965.5,3.54251]
["bitfinex-derivatives","ETHF0:USTF0",1752320743744,8.10177191,2965.6,2965.5,28.96291]
["bitfinex-derivatives","ETHF0:USTF0",1752320744148,8.10177191,2965.6,2965.5,28.08551]
["bitfinex-derivatives","ETHF0:USTF0",1752320744846,4.89397191,2965.6,2965.5,28.96291]
["bitfinex-derivatives","ETHF0:USTF0",1752320745450,1.01287191,2965.6,2965.5,28.96291]
["bitfinex-derivatives","ETHF0:USTF0",1752320745651,1.96337191,2965.6,2965.5,32.17071]
["bitfinex-derivatives","ETHF0:USTF0",1752320745850,1.01314031,2965.6,2965.5,32.17071]
["bitfinex-derivatives","ETHF0:USTF0",1752320746055,4.89434031,2965.6,2965.5,28.96291]
["bitfinex-derivatives","ETHF0:USTF0",1752320746244,3.8812,2965.6,2965.5,28.96291]
["bitfinex-derivatives","ETHF0:USTF0",1752320747343,3.2078,2966.2,2965.5,28.96291]
["bitfinex-derivatives","ETHF0:USTF0",1752320747344,3.8812,2966.2,2966.1,1.84298]
["bitfinex-derivatives","ETHF0:USTF0",1752320747649,4.89469589,2966.2,2966.1,26.34898]
["bitfinex-derivatives","ETHF0:USTF0",1752320748351,7.089,2966.8,2966.7,1.84284]
["bitfinex-derivatives","ETHF0:USTF0",1752320748551,7.089,2966.8,2966.7,25.18384]
["bitfinex-derivatives","ETHF0:USTF0",1752320748952,8.27950412,2966.8,2966.7,24.51]
["bitfinex-derivatives","ETHF0:USTF0",1752320749143,2.9307,2966.2,2966.1,5.05078]
["bitfinex-derivatives","ETHF0:USTF0",1752320749452,3.8812,2966.2,2966.1,29.55978]
["bitfinex-derivatives","ETHF0:USTF0",1752320749646,3.8812,2966.2,2966.1,5.05078]
["bitfinex-derivatives","ETHF0:USTF0",1752320749853,3.8812,2966.2,2966.1,26.34398]
["bitfinex-derivatives","ETHF0:USTF0",1752320750148,2.9307,2965.8,2965.7,5.05087]
["bitfinex-derivatives","ETHF0:USTF0",1752320750352,3.8812,2965.8,2965.7,29.54487]
["bitfinex-derivatives","ETHF0:USTF0",1752320750541,3.8812,2965.8,2965.7,26.33707]
["bitfinex-derivatives","ETHF0:USTF0",1752320751449,1.1078,2965.5,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320751649,3.8812,2965.4,2965.3,1.84316]
["bitfinex-derivatives","ETHF0:USTF0",1752320751847,3.8812,2965.4,2965.3,25.15616]
["bitfinex-derivatives","ETHF0:USTF0",1752320754154,3.8812,2965.4,2965.3,26.32516]
["bitfinex-derivatives","ETHF0:USTF0",1752320756552,3.8812,2965.4,2965.3,25.15616]
["bitfinex-derivatives","ETHF0:USTF0",1752320756753,3.8812,2965.4,2965.3,24.482]
["bitfinex-derivatives","ETHF0:USTF0",1752320757059,3.8812,2965.4,2965.3,25.15616]
["bitfinex-derivatives","ETHF0:USTF0",1752320757559,3.8812,2965.4,2965.3,26.32516]
["bitfinex-derivatives","ETHF0:USTF0",1752320759361,3.8812,2965.4,2965.3,25.651]
["bitfinex-derivatives","ETHF0:USTF0",1752320759560,3.8812,2965.4,2965.3,26.32516]
["bitfinex-derivatives","ETHF0:USTF0",1752320759959,1.1078,2965.4,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320760161,3.8812,2965.2,2965.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1752320760361,3.8812,2965.2,2965.1,28.272]
["bitfinex-derivatives","ETHF0:USTF0",1752320761160,3.8812,2965.2,2965.1,29.441]
["bitfinex-derivatives","ETHF0:USTF0",1752320762562,2.7734,2965.2,2965.1,32.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752320762760,0.9505,2965.2,2965.1,32.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752320763655,2.0583,2965.2,2965.1,32.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752320763861,3.8812,2965.2,2965.1,32.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752320764966,3.8812,2965.2,2965.1,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752320765162,3.8812,2965.2,2965.1,31.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752320765559,6.1385,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752320766167,7.089,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752320766359,4.3156,2965.7,2965.5,24.336]
["bitfinex-derivatives","ETHF0:USTF0",1752320766564,3.8812,2965.6,2965.5,25.01011]
["bitfinex-derivatives","ETHF0:USTF0",1752320766759,3.77121428,2965.6,2965.5,25.01011]
["bitfinex-derivatives","ETHF0:USTF0",1752320766964,4.72171428,2965.6,2965.5,25.01011]
["bitfinex-derivatives","ETHF0:USTF0",1752320767253,4.72171428,2965.6,2965.5,26.17911]
["bitfinex-derivatives","ETHF0:USTF0",1752320767963,3.8812,2965.6,2965.5,26.17911]
["bitfinex-derivatives","ETHF0:USTF0",1752320768162,3.8812,2965.6,2965.5,28.78851]
["bitfinex-derivatives","ETHF0:USTF0",1752320768367,6.1385,2966.0,2965.9,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1752320768567,6.1385,2966.0,2965.9,26.13902]
["bitfinex-derivatives","ETHF0:USTF0",1752320769069,7.089,2966.0,2965.9,26.13902]
["bitfinex-derivatives","ETHF0:USTF0",1752320769873,7.089,2966.0,2965.9,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1752320770170,7.089,2966.0,2965.9,26.13902]
["bitfinex-derivatives","ETHF0:USTF0",1752320770765,7.089,2966.0,2965.9,24.97002]
["bitfinex-derivatives","ETHF0:USTF0",1752320771264,7.089,2966.0,2965.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752320771465,7.089,2966.0,2965.9,24.93602]
["bitfinex-derivatives","ETHF0:USTF0",1752320772372,7.089,2966.0,2965.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752320772572,1.1078,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320772880,4.72171428,2964.9,2964.8,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1752320774077,3.8812,2964.9,2964.8,5.05107]
["bitfinex-derivatives","ETHF0:USTF0",1752320775678,2.7734,2964.9,2964.8,5.05107]
["bitfinex-derivatives","ETHF0:USTF0",1752320775884,2.7734,2964.9,2964.8,6.02577]
["bitfinex-derivatives","ETHF0:USTF0",1752320776083,3.9746,2964.9,2964.8,6.02577]
["bitfinex-derivatives","ETHF0:USTF0",1752320777083,3.9746,2964.9,2964.8,5.05107]
["bitfinex-derivatives","ETHF0:USTF0",1752320777273,3.9746,2964.9,2964.8,29.24867]
["bitfinex-derivatives","ETHF0:USTF0",1752320777783,3.9746,2964.9,2964.8,30.22337]
["bitfinex-derivatives","ETHF0:USTF0",1752320780074,1.6967,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752320780385,1.6967,2965.5,2965.4,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1752320780576,2.5936,2965.5,2965.4,26.98044]
["bitfinex-derivatives","ETHF0:USTF0",1752320781681,0.8969,2965.5,2965.4,26.98044]
["bitfinex-derivatives","ETHF0:USTF0",1752320781983,2.5936,2965.7,2965.6,1.81869]
["bitfinex-derivatives","ETHF0:USTF0",1752320782184,2.5936,2965.7,2965.6,25.99269]
["bitfinex-derivatives","ETHF0:USTF0",1752320782677,3.7948,2965.7,2965.6,26.96739]
["bitfinex-derivatives","ETHF0:USTF0",1752320784390,3.7948,2966.0,2965.9,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1752320784685,3.7948,2966.0,2965.9,25.98262]
["bitfinex-derivatives","ETHF0:USTF0",1752320793188,3.2078,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752320793386,3.2078,2966.2,2966.1,25.92258]
["bitfinex-derivatives","ETHF0:USTF0",1752320793387,3.7948,2966.2,2966.1,25.92258]
["bitfinex-derivatives","ETHF0:USTF0",1752320796190,3.7948,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320796386,4.63482259,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320796689,3.7948,2965.7,2965.6,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1752320796885,3.7948,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752320797286,3.7948,2965.7,2965.6,24.77709]
["bitfinex-derivatives","ETHF0:USTF0",1752320797893,3.7948,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752320798091,3.7948,2965.7,2965.6,24.77609]
["bitfinex-derivatives","ETHF0:USTF0",1752320799487,3.7948,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752320799686,4.63482259,2965.4,2965.3,24.77616]
["bitfinex-derivatives","ETHF0:USTF0",1752320800893,3.7948,2965.4,2965.3,25.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752320801491,1.03490668,2965.4,2965.3,25.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752320801687,2.23610668,2965.4,2965.3,25.92076]
["bitfinex-derivatives","ETHF0:USTF0",1752320801881,2.23610668,2965.4,2965.3,27.58546]
["bitfinex-derivatives","ETHF0:USTF0",1752320802487,2.23610668,2965.4,2965.3,28.48226]
["bitfinex-derivatives","ETHF0:USTF0",1752320803593,3.13300668,2965.4,2965.3,28.48226]
["bitfinex-derivatives","ETHF0:USTF0",1752320803997,2.0981,2965.4,2965.3,31.69006]
["bitfinex-derivatives","ETHF0:USTF0",1752320804293,3.7297,2965.4,2965.3,31.69006]
["bitfinex-derivatives","ETHF0:USTF0",1752320804790,2.0981,2965.4,2965.3,31.69006]
["bitfinex-derivatives","ETHF0:USTF0",1752320805094,2.0566,2965.8,2965.6,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1752320805287,3.6882,2965.8,2965.7,28.56347]
["bitfinex-derivatives","ETHF0:USTF0",1752320806088,3.6882,2965.8,2965.7,27.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752320808794,4.8394,2966.0,2965.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752320808990,5.9991,2966.0,2965.9,27.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752320809596,6.8979,2966.0,2965.9,27.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752320809793,6.8979,2966.0,2965.9,28.56112]
["bitfinex-derivatives","ETHF0:USTF0",1752320809994,6.8979,2966.0,2965.9,27.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752320810191,2.0585,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752320810392,3.6901,2966.2,2966.1,27.66358]
["bitfinex-derivatives","ETHF0:USTF0",1752320812491,3.6901,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752320815999,3.6901,2966.2,2966.1,1.85988]
["bitfinex-derivatives","ETHF0:USTF0",1752320818896,3.6901,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752320820103,3.6901,2966.2,2966.1,1.85988]
["bitfinex-derivatives","ETHF0:USTF0",1752320822405,3.6901,2966.2,2966.1,3.56458]
["bitfinex-derivatives","ETHF0:USTF0",1752320827209,3.6901,2966.2,2966.1,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1752320828403,2.0585,2966.2,2966.1,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1752320828599,6.8979,2966.4,2966.3,1.85983]
["bitfinex-derivatives","ETHF0:USTF0",1752320828803,6.8979,2966.4,2966.3,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1752320832705,3.6901,2966.4,2966.3,4.46103]
["bitfinex-derivatives","ETHF0:USTF0",1752320834405,4.53012259,2966.4,2966.3,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752320835398,4.53012259,2966.4,2966.3,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1752320836010,4.53012259,2966.4,2966.3,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752320837009,4.53012259,2966.4,2966.3,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1752320839412,4.53012259,2966.4,2966.3,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752320840211,3.6901,2966.4,2966.3,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752320840411,3.6901,2966.4,2966.3,4.45713]
["bitfinex-derivatives","ETHF0:USTF0",1752320845314,3.6901,2966.4,2966.3,3.56453]
["bitfinex-derivatives","ETHF0:USTF0",1752320850916,3.6901,2966.4,2966.3,1.85983]
["bitfinex-derivatives","ETHF0:USTF0",1752320851123,3.6901,2966.4,2966.3,24.72593]
["bitfinex-derivatives","ETHF0:USTF0",1752320852226,3.6901,2966.4,2966.3,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752320852424,3.6901,2966.4,2966.3,24.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752320853025,4.36401,2966.4,2966.3,24.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752320853221,3.6901,2966.4,2966.3,24.72393]
["bitfinex-derivatives","ETHF0:USTF0",1752320853728,3.6901,2966.4,2966.3,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752320854028,4.53012259,2966.4,2966.3,25.86823]
["bitfinex-derivatives","ETHF0:USTF0",1752320856525,3.6901,2966.4,2966.3,27.50113]
["bitfinex-derivatives","ETHF0:USTF0",1752320857128,3.6901,2966.4,2966.3,28.39373]
["bitfinex-derivatives","ETHF0:USTF0",1752320858137,4.53012259,2966.4,2966.3,27.50113]
["bitfinex-derivatives","ETHF0:USTF0",1752320859629,3.6901,2966.4,2966.3,28.39373]
["bitfinex-derivatives","ETHF0:USTF0",1752320860225,0.8988,2966.4,2966.3,28.39373]
["bitfinex-derivatives","ETHF0:USTF0",1752320860628,0.91145706,2966.6,2966.5,3.45009]
["bitfinex-derivatives","ETHF0:USTF0",1752320860828,0.00505706,2966.6,2966.5,28.38069]
["bitfinex-derivatives","ETHF0:USTF0",1752320864340,3.60195706,2966.6,2966.5,28.38069]
["bitfinex-derivatives","ETHF0:USTF0",1752320866934,3.60195706,2966.6,2966.5,31.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752320867641,2.00675706,2966.6,2966.5,31.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752320868435,3.60195706,2966.6,2966.5,31.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752320870843,0.00505706,2966.6,2966.5,31.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752320871240,0.98795706,2966.6,2966.5,31.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752320871440,2.58315706,2966.6,2966.5,31.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752320872844,3.67845706,2966.6,2966.5,31.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752320875840,3.67845706,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752320876338,0.9829,2966.5,2966.4,24.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752320876544,4.51342259,2966.5,2966.4,24.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752320877344,4.51342259,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752320877549,4.51342259,2966.5,2966.4,24.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752320878837,3.6734,2966.5,2966.4,27.57951]
["bitfinex-derivatives","ETHF0:USTF0",1752320879645,0.00505706,2966.6,2966.5,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752320879843,0.98795706,2966.6,2966.5,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752320882049,2.58315706,2966.6,2966.5,4.46819]
["bitfinex-derivatives","ETHF0:USTF0",1752320882646,4.51847965,2966.6,2966.5,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1752320882846,4.51847965,2966.6,2966.5,27.87869]
["bitfinex-derivatives","ETHF0:USTF0",1752320883047,4.51847965,2966.6,2966.5,30.77629]
["bitfinex-derivatives","ETHF0:USTF0",1752320883351,3.67845706,2966.6,2966.5,31.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752320884149,4.51847965,2966.6,2966.5,29.02799]
["bitfinex-derivatives","ETHF0:USTF0",1752320884655,3.67845706,2966.6,2966.5,30.77629]
["bitfinex-derivatives","ETHF0:USTF0",1752320885046,0.00505706,2966.6,2966.5,31.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752320885241,0.98795706,2966.6,2966.5,31.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752320886354,0.00505706,2966.6,2966.5,31.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752320893454,7.06e-06,2966.6,2966.5,31.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752320893751,1.0953,2967.4,2967.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752320893951,2.7333,2967.4,2967.3,24.64771]
["bitfinex-derivatives","ETHF0:USTF0",1752320894149,1.638,2967.3,2967.2,24.64773]
["bitfinex-derivatives","ETHF0:USTF0",1752320894349,4.58942259,2967.3,2967.2,24.64773]
["bitfinex-derivatives","ETHF0:USTF0",1752320894553,4.58942259,2967.3,2967.2,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1752320894754,4.58942259,2967.3,2967.2,24.64773]
["bitfinex-derivatives","ETHF0:USTF0",1752320895454,1.1285,2966.7,2966.6,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752320895655,3.6826,2966.7,2966.6,25.69576]
["bitfinex-derivatives","ETHF0:USTF0",1752320896058,3.6826,2966.7,2966.6,27.29716]
["bitfinex-derivatives","ETHF0:USTF0",1752320897651,3.6826,2966.7,2966.6,28.19796]
["bitfinex-derivatives","ETHF0:USTF0",1752320898357,2.7665,2967.0,2966.9,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752320898556,2.7665,2967.0,2966.9,28.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752320898960,3.6826,2967.0,2966.9,28.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752320903359,3.6826,2967.2,2967.1,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1752320903559,4.52262259,2967.2,2967.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752320903866,3.6826,2966.8,2966.7,3.32514]
["bitfinex-derivatives","ETHF0:USTF0",1752320904060,5.17632259,2966.8,2966.1,3.21285706]
["bitfinex-derivatives","ETHF0:USTF0",1752320904268,4.52262259,2966.2,2966.1,0.67903706]
["bitfinex-derivatives","ETHF0:USTF0",1752320906966,4.52262259,2966.2,2966.1,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1752320907262,4.52262259,2966.2,2966.1,0.67903706]
["bitfinex-derivatives","ETHF0:USTF0",1752320907461,3.6826,2966.2,2966.1,1.72893706]
["bitfinex-derivatives","ETHF0:USTF0",1752320909462,3.6826,2966.2,2966.1,3.33033706]
["bitfinex-derivatives","ETHF0:USTF0",1752320909662,0.9161,2966.4,2966.3,4.22583]
["bitfinex-derivatives","ETHF0:USTF0",1752320909863,0.9161,2966.4,2966.3,28.16883]
["bitfinex-derivatives","ETHF0:USTF0",1752320910063,0.9161,2966.4,2966.3,29.00885259]
["bitfinex-derivatives","ETHF0:USTF0",1752320910662,3.6826,2966.6,2966.5,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1752320910864,3.6826,2966.6,2966.5,28.16879]
["bitfinex-derivatives","ETHF0:USTF0",1752320911262,3.6826,2966.6,2966.5,27.26819]
["bitfinex-derivatives","ETHF0:USTF0",1752320912768,3.6826,2966.6,2966.5,28.16879]
["bitfinex-derivatives","ETHF0:USTF0",1752320915866,2.5541,2966.5,2966.1,1.60645706]
["bitfinex-derivatives","ETHF0:USTF0",1752320916065,3.6826,2966.2,2966.1,3.33033706]
["bitfinex-derivatives","ETHF0:USTF0",1752320916265,3.6826,2966.2,2966.1,27.26233706]
["bitfinex-derivatives","ETHF0:USTF0",1752320919775,3.6826,2966.2,2966.1,31.37073706]
["bitfinex-derivatives","ETHF0:USTF0",1752320920274,3.6826,2966.2,2966.1,30.47013706]
["bitfinex-derivatives","ETHF0:USTF0",1752320921872,3.6826,2966.2,2966.1,31.37073706]
["bitfinex-derivatives","ETHF0:USTF0",1752320922274,2.7665,2966.4,2966.3,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1752320922475,3.6826,2966.4,2966.3,28.14683]
["bitfinex-derivatives","ETHF0:USTF0",1752320923477,0.9161,2966.4,2966.3,28.14683]
["bitfinex-derivatives","ETHF0:USTF0",1752320924678,3.5113,2966.4,2966.3,28.14683]
["bitfinex-derivatives","ETHF0:USTF0",1752320925468,3.5113,2966.4,2966.3,28.14223]
["bitfinex-derivatives","ETHF0:USTF0",1752320927279,3.5113,2966.4,2966.3,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752320927579,3.5113,2966.4,2966.3,28.13523]
["bitfinex-derivatives","ETHF0:USTF0",1752320929180,0.9161,2966.4,2966.3,28.13523]
["bitfinex-derivatives","ETHF0:USTF0",1752320930582,3.5113,2966.4,2966.3,28.13523]
["bitfinex-derivatives","ETHF0:USTF0",1752320931682,3.5113,2966.4,2966.3,25.62883]
["bitfinex-derivatives","ETHF0:USTF0",1752320932086,3.5113,2966.4,2966.3,27.23663]
["bitfinex-derivatives","ETHF0:USTF0",1752320933188,3.5113,2966.4,2966.3,28.13263]
["bitfinex-derivatives","ETHF0:USTF0",1752320936384,0.9161,2966.4,2966.3,28.13263]
["bitfinex-derivatives","ETHF0:USTF0",1752320936694,2.4582,2966.4,2966.3,28.13263]
["bitfinex-derivatives","ETHF0:USTF0",1752320937393,3.5113,2966.4,2966.3,28.13263]
["bitfinex-derivatives","ETHF0:USTF0",1752320938390,3.5113,2966.4,2966.3,25.61483]
["bitfinex-derivatives","ETHF0:USTF0",1752320938591,3.5113,2966.4,2966.3,27.22263]
["bitfinex-derivatives","ETHF0:USTF0",1752320940998,3.5113,2966.4,2966.3,28.11863]
["bitfinex-derivatives","ETHF0:USTF0",1752320941695,0.9183,2966.6,2966.5,4.19259]
["bitfinex-derivatives","ETHF0:USTF0",1752320941894,3.2078,2967.3,2966.8,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752320941895,3.5135,2966.9,2966.8,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752320942095,4.35352259,2966.9,2966.8,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752320942398,4.35352259,2966.9,2966.8,24.55382]
["bitfinex-derivatives","ETHF0:USTF0",1752320942598,4.35352259,2966.9,2966.8,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752320944993,3.5135,2966.9,2966.8,3.29652]
["bitfinex-derivatives","ETHF0:USTF0",1752320945198,3.5135,2966.9,2966.8,5.03254259]
["bitfinex-derivatives","ETHF0:USTF0",1752320945702,1.9714,2966.9,2966.8,5.03254259]
["bitfinex-derivatives","ETHF0:USTF0",1752320945904,0.9183,2966.9,2966.8,5.03254259]
["bitfinex-derivatives","ETHF0:USTF0",1752320947104,0.9183,2966.9,2966.8,8.24034259]
["bitfinex-derivatives","ETHF0:USTF0",1752320947301,3.5135,2967.1,2967.0,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752320947606,1.9714,2967.1,2967.0,28.06147]
["bitfinex-derivatives","ETHF0:USTF0",1752320947802,0.9183,2967.1,2967.0,28.90149259]
["bitfinex-derivatives","ETHF0:USTF0",1752320948002,1.5421,2967.3,2967.0,28.90149259]
["bitfinex-derivatives","ETHF0:USTF0",1752320948003,2.5952,2967.3,2967.2,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1752320948205,3.5135,2967.3,2967.2,28.05943]
["bitfinex-derivatives","ETHF0:USTF0",1752320948406,3.5135,2967.3,2967.2,27.16343]
["bitfinex-derivatives","ETHF0:USTF0",1752320950013,0.9183,2967.3,2967.2,28.89945259]
["bitfinex-derivatives","ETHF0:USTF0",1752320951210,0.9183,2967.5,2967.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1752320951510,2.4604,2967.5,2967.4,28.05338]
["bitfinex-derivatives","ETHF0:USTF0",1752320953124,2.4604,2967.5,2967.4,27.15738]
["bitfinex-derivatives","ETHF0:USTF0",1752320953414,3.5135,2967.5,2967.4,27.15738]
["bitfinex-derivatives","ETHF0:USTF0",1752320954020,3.5135,2967.5,2967.4,27.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752320955511,3.5135,2967.5,2967.4,25.54058]
["bitfinex-derivatives","ETHF0:USTF0",1752320955916,3.5135,2967.5,2967.4,27.17638]
["bitfinex-derivatives","ETHF0:USTF0",1752320957714,3.5135,2967.5,2967.4,25.54058]
["bitfinex-derivatives","ETHF0:USTF0",1752320961314,4.35352259,2967.5,2967.4,1.68858]
["bitfinex-derivatives","ETHF0:USTF0",1752320961518,4.35352259,2967.5,2967.4,24.50768]
["bitfinex-derivatives","ETHF0:USTF0",1752320962320,3.5135,2967.5,2967.4,24.50768]
["bitfinex-derivatives","ETHF0:USTF0",1752320962514,4.35352259,2967.5,2967.4,24.50768]
["bitfinex-derivatives","ETHF0:USTF0",1752320965220,4.35352259,2967.5,2967.4,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752320965421,4.35352259,2967.5,2967.4,24.49868]
["bitfinex-derivatives","ETHF0:USTF0",1752320966312,4.35352259,2967.5,2967.4,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752320966622,4.35352259,2967.5,2967.4,24.49668]
["bitfinex-derivatives","ETHF0:USTF0",1752320967023,3.5135,2967.5,2967.4,24.49668]
["bitfinex-derivatives","ETHF0:USTF0",1752320967228,4.35352259,2967.5,2967.4,24.49668]
["bitfinex-derivatives","ETHF0:USTF0",1752320968121,4.35352259,2967.5,2967.4,25.55698]
["bitfinex-derivatives","ETHF0:USTF0",1752320969120,3.5135,2967.5,2967.4,25.55698]
["bitfinex-derivatives","ETHF0:USTF0",1752320969323,3.2078,2967.8,2967.5,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1752320969324,3.5526,2967.6,2967.5,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1752320969524,3.5526,2967.6,2967.5,24.49066]
["bitfinex-derivatives","ETHF0:USTF0",1752320969919,3.5526,2967.6,2967.5,25.55096]
["bitfinex-derivatives","ETHF0:USTF0",1752320970624,3.5526,2967.6,2967.5,27.18676]
["bitfinex-derivatives","ETHF0:USTF0",1752320972424,3.5526,2967.6,2967.5,25.55096]
["bitfinex-derivatives","ETHF0:USTF0",1752320973626,3.5526,2967.6,2967.5,27.18676]
["bitfinex-derivatives","ETHF0:USTF0",1752320977228,3.5526,2967.6,2967.5,27.17076]
["bitfinex-derivatives","ETHF0:USTF0",1752320979731,3.5526,2967.6,2967.5,28.06636]
["bitfinex-derivatives","ETHF0:USTF0",1752320983136,3.5526,2968.1,2968.0,1.73385]
["bitfinex-derivatives","ETHF0:USTF0",1752320983331,4.56853847,2968.1,2968.0,25.52085]
["bitfinex-derivatives","ETHF0:USTF0",1752320984127,5.40856106,2968.1,2968.0,25.52085]
["bitfinex-derivatives","ETHF0:USTF0",1752320984332,4.56853847,2968.1,2968.0,27.01215]
["bitfinex-derivatives","ETHF0:USTF0",1752320984530,3.5526,2968.1,2968.0,27.01215]
["bitfinex-derivatives","ETHF0:USTF0",1752320984735,3.5526,2968.1,2968.0,27.90775]
["bitfinex-derivatives","ETHF0:USTF0",1752320984936,0.9374,2968.1,2968.0,27.90775]
["bitfinex-derivatives","ETHF0:USTF0",1752320985735,3.6125,2968.3,2968.2,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752320986036,4.62821245,2968.3,2968.2,27.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752320986237,3.6125,2968.3,2968.2,27.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752320992338,3.6125,2968.3,2968.2,26.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752320993042,3.6125,2968.3,2968.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752320993245,3.6125,2968.3,2968.2,25.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752320994845,3.6125,2968.3,2968.2,26.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752320995142,3.6125,2968.3,2968.2,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752320995343,3.6125,2968.3,2968.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752320995550,3.6125,2968.3,2968.2,25.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752320996046,3.6125,2968.3,2968.2,26.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752320998848,3.6125,2968.3,2968.2,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752320999037,3.6125,2968.3,2968.2,26.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752321000948,3.6125,2968.3,2968.2,27.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752321002246,1.5919,2968.5,2968.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1752321002450,3.6125,2968.5,2968.4,27.82436]
["bitfinex-derivatives","ETHF0:USTF0",1752321003148,3.6125,2968.5,2968.4,26.92916]
["bitfinex-derivatives","ETHF0:USTF0",1752321003443,3.6125,2968.5,2968.4,27.82436]
["bitfinex-derivatives","ETHF0:USTF0",1752321003646,3.6125,2968.5,2968.4,26.92916]
["bitfinex-derivatives","ETHF0:USTF0",1752321003848,3.6125,2968.5,2968.4,27.82436]
["bitfinex-derivatives","ETHF0:USTF0",1752321004650,3.6125,2968.5,2968.4,26.92916]
["bitfinex-derivatives","ETHF0:USTF0",1752321006848,3.6125,2968.5,2968.4,27.82436]
["bitfinex-derivatives","ETHF0:USTF0",1752321009951,3.6125,2968.5,2968.4,26.92916]
["bitfinex-derivatives","ETHF0:USTF0",1752321010150,3.6125,2968.5,2968.4,25.43786]
["bitfinex-derivatives","ETHF0:USTF0",1752321010746,3.6125,2968.5,2968.4,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1752321010946,3.6125,2968.5,2968.4,24.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752321011244,3.6125,2968.5,2968.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1752321011448,3.6125,2968.5,2968.4,24.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752321011449,4.45252259,2968.5,2968.4,24.39546]
["bitfinex-derivatives","ETHF0:USTF0",1752321013343,4.24287,2967.9,2967.8,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1752321013548,3.5693,2967.1,2967.0,5.79617]
["bitfinex-derivatives","ETHF0:USTF0",1752321013748,3.5693,2967.1,2967.0,29.51217]
["bitfinex-derivatives","ETHF0:USTF0",1752321014146,3.5693,2967.1,2967.0,31.10507]
["bitfinex-derivatives","ETHF0:USTF0",1752321014747,3.5693,2967.1,2967.0,7.38907]
["bitfinex-derivatives","ETHF0:USTF0",1752321014953,3.5693,2967.1,2967.0,31.10207]
["bitfinex-derivatives","ETHF0:USTF0",1752321015756,3.5693,2967.1,2967.0,31.10507]
["bitfinex-derivatives","ETHF0:USTF0",1752321021661,2.5171,2967.6,2967.5,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1752321021858,2.5171,2967.6,2967.5,25.38226]
["bitfinex-derivatives","ETHF0:USTF0",1752321022058,3.4213,2967.6,2967.5,25.38226]
["bitfinex-derivatives","ETHF0:USTF0",1752321023958,3.88137,2967.9,2967.5,25.38226]
["bitfinex-derivatives","ETHF0:USTF0",1752321023959,3.4213,2967.9,2967.8,3.26609]
["bitfinex-derivatives","ETHF0:USTF0",1752321024160,3.4213,2967.9,2967.8,26.96709]
["bitfinex-derivatives","ETHF0:USTF0",1752321024557,3.4213,2967.9,2967.8,3.26609]
["bitfinex-derivatives","ETHF0:USTF0",1752321024757,3.4213,2967.9,2967.8,26.96709]
["bitfinex-derivatives","ETHF0:USTF0",1752321029767,3.4213,2967.9,2967.8,27.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752321030168,3.42367273,2967.9,2967.8,27.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752321031665,2.73e-06,2967.9,2967.8,27.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752321031868,2.73e-06,2967.9,2967.8,28.69931259]
["bitfinex-derivatives","ETHF0:USTF0",1752321032366,0.90420273,2967.9,2967.8,28.69931259]
["bitfinex-derivatives","ETHF0:USTF0",1752321037375,2.45290273,2967.9,2967.8,28.69931259]
["bitfinex-derivatives","ETHF0:USTF0",1752321037568,3.42130273,2967.9,2967.8,27.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752321040072,3.42130273,2967.9,2967.8,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752321040273,4.26132532,2967.9,2967.8,24.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752321044279,4.26132532,2967.9,2967.8,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1752321045079,4.26132532,2967.9,2967.8,24.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752321047376,4.93489532,2967.9,2967.8,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1752321047681,4.93489532,2967.9,2967.8,24.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752321048374,4.26132532,2967.9,2967.8,24.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752321048572,1.0325,2967.5,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752321048777,1.0325,2967.5,2967.4,24.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752321048978,1.0325,2967.5,2967.4,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752321049174,1.9938,2967.5,2967.4,24.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752321049380,3.564,2967.5,2967.4,24.32868]
["bitfinex-derivatives","ETHF0:USTF0",1752321049575,2.6027,2967.1,2967.0,52.39857]
["bitfinex-derivatives","ETHF0:USTF0",1752321049880,3.564,2967.1,2967.0,52.39857]
["bitfinex-derivatives","ETHF0:USTF0",1752321050080,3.564,2967.1,2967.0,27.53457]
["bitfinex-derivatives","ETHF0:USTF0",1752321050280,3.564,2967.1,2967.0,28.48907]
["bitfinex-derivatives","ETHF0:USTF0",1752321051583,3.564,2967.1,2967.0,27.53457]
["bitfinex-derivatives","ETHF0:USTF0",1752321051884,3.564,2967.1,2967.0,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752321052072,3.564,2967.1,2967.0,27.53357]
["bitfinex-derivatives","ETHF0:USTF0",1752321053185,4.23775,2967.1,2967.0,27.53357]
["bitfinex-derivatives","ETHF0:USTF0",1752321053581,3.564,2967.1,2967.0,27.53357]
["bitfinex-derivatives","ETHF0:USTF0",1752321053983,3.564,2967.1,2967.0,28.48807]
["bitfinex-derivatives","ETHF0:USTF0",1752321056379,1.0325,2966.8,2966.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752321056581,3.564,2966.8,2966.7,24.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752321056881,1.0325,2966.6,2966.5,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1752321057080,3.564,2966.6,2966.5,26.74627]
["bitfinex-derivatives","ETHF0:USTF0",1752321060490,3.564,2966.6,2966.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752321060690,3.564,2966.6,2966.5,24.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752321061084,4.23786,2966.6,2966.5,24.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752321061987,0.67391,2966.4,2966.3,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1752321062297,1.70646,2966.2,2966.1,53.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752321062491,4.23796,2966.2,2966.1,73.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752321062790,4.23796,2966.2,2966.1,72.152]
["bitfinex-derivatives","ETHF0:USTF0",1752321063179,3.564,2966.2,2966.1,72.82598]
["bitfinex-derivatives","ETHF0:USTF0",1752321063385,3.564,2966.2,2966.1,26.73838]
["bitfinex-derivatives","ETHF0:USTF0",1752321064480,3.564,2966.2,2966.1,3.10338]
["bitfinex-derivatives","ETHF0:USTF0",1752321064681,3.564,2966.2,2966.1,26.73838]
["bitfinex-derivatives","ETHF0:USTF0",1752321065992,3.564,2966.2,2966.1,25.26348]
["bitfinex-derivatives","ETHF0:USTF0",1752321067193,3.564,2966.2,2966.1,26.73838]
["bitfinex-derivatives","ETHF0:USTF0",1752321067794,3.564,2966.2,2966.1,3.10338]
["bitfinex-derivatives","ETHF0:USTF0",1752321067986,3.564,2966.2,2966.1,26.73438]
["bitfinex-derivatives","ETHF0:USTF0",1752321071596,3.564,2966.2,2966.1,3.10338]
["bitfinex-derivatives","ETHF0:USTF0",1752321071891,3.564,2966.2,2966.1,26.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752321072597,4.23796,2966.2,2966.1,26.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752321072789,3.564,2966.2,2966.1,25.25548]
["bitfinex-derivatives","ETHF0:USTF0",1752321072994,3.564,2966.2,2966.1,26.73038]
["bitfinex-derivatives","ETHF0:USTF0",1752321073496,4.23796,2966.2,2966.1,25.25548]
["bitfinex-derivatives","ETHF0:USTF0",1752321073698,3.564,2966.2,2966.1,25.25548]
["bitfinex-derivatives","ETHF0:USTF0",1752321073999,4.23796,2966.2,2966.1,25.25548]
["bitfinex-derivatives","ETHF0:USTF0",1752321074189,4.23796,2966.2,2966.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752321074396,3.24076,2966.2,2966.1,23.619]
["bitfinex-derivatives","ETHF0:USTF0",1752321074898,1.6063,2966.0,2965.9,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1752321075100,4.1019,2966.0,2965.9,25.28782]
["bitfinex-derivatives","ETHF0:USTF0",1752321075597,4.1019,2966.0,2965.9,24.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752321076001,3.4279,2966.0,2965.9,25.28782]
["bitfinex-derivatives","ETHF0:USTF0",1752321076296,4.1019,2966.0,2965.9,25.28782]
["bitfinex-derivatives","ETHF0:USTF0",1752321077200,3.4279,2966.0,2965.9,25.28782]
["bitfinex-derivatives","ETHF0:USTF0",1752321077900,3.4279,2966.0,2965.9,26.68382]
["bitfinex-derivatives","ETHF0:USTF0",1752321078101,3.4279,2966.0,2965.9,27.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752321079002,0.9613,2966.0,2965.9,27.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752321079202,2.4956,2966.0,2965.9,27.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752321082002,3.4279,2966.0,2965.9,27.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752321082702,0.9613,2966.0,2965.9,27.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752321083511,3.4279,2966.0,2965.9,27.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752321083907,0.9613,2966.0,2965.9,27.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752321084410,2.4956,2966.0,2965.9,27.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752321086213,2.4956,2966.0,2965.9,28.42044259]
["bitfinex-derivatives","ETHF0:USTF0",1752321087516,3.4279,2966.0,2965.9,28.42044259]
["bitfinex-derivatives","ETHF0:USTF0",1752321089211,0.9613,2966.0,2965.9,28.42044259]
["bitfinex-derivatives","ETHF0:USTF0",1752321090510,2.4956,2966.0,2965.9,28.42044259]
["bitfinex-derivatives","ETHF0:USTF0",1752321092711,3.4279,2966.0,2965.9,28.42044259]
["bitfinex-derivatives","ETHF0:USTF0",1752321096920,0.9613,2966.0,2965.9,28.42044259]
["bitfinex-derivatives","ETHF0:USTF0",1752321099218,2.4956,2966.0,2965.9,28.42044259]
["bitfinex-derivatives","ETHF0:USTF0",1752321100119,0.9613,2966.0,2965.9,28.42044259]
["bitfinex-derivatives","ETHF0:USTF0",1752321100613,4.1401,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752321100813,6.69392124,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752321101415,7.61882124,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752321102312,7.61882124,2966.8,2966.7,26.63564]
["bitfinex-derivatives","ETHF0:USTF0",1752321103512,6.5993,2966.8,2966.7,26.63564]
["bitfinex-derivatives","ETHF0:USTF0",1752321104722,6.5993,2966.8,2966.7,27.53234]
["bitfinex-derivatives","ETHF0:USTF0",1752321106427,3.3915,2966.8,2966.7,27.53234]
["bitfinex-derivatives","ETHF0:USTF0",1752321109422,3.3915,2966.8,2966.7,26.63564]
["bitfinex-derivatives","ETHF0:USTF0",1752321112230,3.3915,2966.8,2966.7,27.52814]
["bitfinex-derivatives","ETHF0:USTF0",1752321113432,0.9047,2967.5,2967.4,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1752321113626,0.9047,2967.5,2967.4,31.53570259]
["bitfinex-derivatives","ETHF0:USTF0",1752321113827,1.92193617,2967.5,2967.4,31.53570259]
["bitfinex-derivatives","ETHF0:USTF0",1752321114021,1.01723617,2967.5,2967.4,31.53570259]
["bitfinex-derivatives","ETHF0:USTF0",1752321114233,0.926,2968.0,2967.9,3.97667]
["bitfinex-derivatives","ETHF0:USTF0",1752321114434,0.926,2968.0,2967.9,31.56849259]
["bitfinex-derivatives","ETHF0:USTF0",1752321114623,0.926,2968.3,2968.2,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752321114831,3.58600412,2968.3,2968.2,28.35962259]
["bitfinex-derivatives","ETHF0:USTF0",1752321115026,2.3955,2968.3,2968.2,28.35962259]
["bitfinex-derivatives","ETHF0:USTF0",1752321116132,3.3002,2968.3,2968.2,28.35962259]
["bitfinex-derivatives","ETHF0:USTF0",1752321120340,3.3002,2968.3,2968.2,27.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752321120537,3.3002,2968.3,2968.0,0.84002259]
["bitfinex-derivatives","ETHF0:USTF0",1752321120538,2.3742,2968.2,2968.0,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752321120743,1.76602259,2968.1,2968.0,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752321120942,2.67072259,2968.1,2968.0,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752321121239,0.926,2967.8,2967.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752321121437,4.14022259,2967.8,2967.7,24.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752321121636,3.3002,2967.8,2967.7,24.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752321122039,3.3002,2967.8,2967.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752321122241,3.3002,2967.8,2967.7,24.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752321122942,3.3002,2967.8,2967.7,27.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752321123241,3.3002,2967.8,2967.7,27.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752321124542,1.8307,2968.0,2967.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752321124841,3.3002,2968.0,2967.9,30.87292259]
["bitfinex-derivatives","ETHF0:USTF0",1752321125036,3.3002,2968.0,2967.9,31.54649259]
["bitfinex-derivatives","ETHF0:USTF0",1752321125735,0.926,2968.3,2968.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1752321125935,0.926,2968.3,2968.2,28.33262259]
["bitfinex-derivatives","ETHF0:USTF0",1752321126240,3.3002,2968.3,2968.2,28.33262259]
["bitfinex-derivatives","ETHF0:USTF0",1752321127040,2.3955,2968.3,2968.2,28.33262259]
["bitfinex-derivatives","ETHF0:USTF0",1752321128141,3.3002,2968.3,2968.2,28.33262259]
["bitfinex-derivatives","ETHF0:USTF0",1752321128835,3.2078,2968.6,2968.2,28.33262259]
["bitfinex-derivatives","ETHF0:USTF0",1752321128836,5.6033,2968.6,2968.5,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1752321129043,5.6033,2968.6,2968.5,27.48753]
["bitfinex-derivatives","ETHF0:USTF0",1752321129438,6.508,2968.6,2968.5,27.48753]
["bitfinex-derivatives","ETHF0:USTF0",1752321130940,7.34802259,2968.6,2968.5,25.10703]
["bitfinex-derivatives","ETHF0:USTF0",1752321131140,4.97382259,2968.6,2968.2,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752321131449,2.3955,2968.1,2968.0,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1752321131644,3.3002,2968.1,2968.0,26.03055]
["bitfinex-derivatives","ETHF0:USTF0",1752321132334,3.3002,2968.1,2968.0,27.48265]
["bitfinex-derivatives","ETHF0:USTF0",1752321136247,3.3002,2968.1,2968.0,28.32267259]
["bitfinex-derivatives","ETHF0:USTF0",1752321139645,3.2078,2968.9,2968.2,1.68373]
["bitfinex-derivatives","ETHF0:USTF0",1752321139851,0.9887,2968.6,2968.5,1.59573]
["bitfinex-derivatives","ETHF0:USTF0",1752321140053,2.4284,2968.6,2968.5,25.08573]
["bitfinex-derivatives","ETHF0:USTF0",1752321140353,3.3334,2968.6,2968.5,25.08573]
["bitfinex-derivatives","ETHF0:USTF0",1752321141847,3.3334,2968.6,2968.5,25.99103]
["bitfinex-derivatives","ETHF0:USTF0",1752321142049,3.3334,2968.6,2968.5,27.45663]
["bitfinex-derivatives","ETHF0:USTF0",1752321144154,5.6362,2968.9,2968.8,1.59567]
["bitfinex-derivatives","ETHF0:USTF0",1752321144351,6.65206437,2968.9,2968.8,25.98197]
["bitfinex-derivatives","ETHF0:USTF0",1752321144853,7.55706437,2968.9,2968.8,25.98197]
["bitfinex-derivatives","ETHF0:USTF0",1752321146353,4.34926437,2968.9,2968.8,25.98197]
["bitfinex-derivatives","ETHF0:USTF0",1752321149755,4.34926437,2968.9,2968.8,24.14637]
["bitfinex-derivatives","ETHF0:USTF0",1752321150656,4.34926437,2968.9,2968.8,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752321150957,4.34926437,2968.9,2968.8,24.14137]
["bitfinex-derivatives","ETHF0:USTF0",1752321151256,4.34926437,2968.9,2968.8,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752321151456,4.34926437,2968.9,2968.8,24.14037]
["bitfinex-derivatives","ETHF0:USTF0",1752321153952,5.02260437,2968.9,2968.8,24.14037]
["bitfinex-derivatives","ETHF0:USTF0",1752321155150,1.4397,2969.1,2969.0,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752321155358,3.3334,2969.1,2969.0,27.43052]
["bitfinex-derivatives","ETHF0:USTF0",1752321156460,4.17342259,2969.7,2969.6,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1752321157060,4.84658259,2969.7,2969.6,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1752321157462,4.17342259,2969.7,2969.6,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1752321157664,4.84658259,2969.7,2969.6,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1752321160254,3.3334,2969.2,2969.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752321160459,4.17342259,2969.2,2969.1,25.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752321163463,4.17342259,2969.2,2969.1,27.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752321163664,4.17342259,2969.2,2969.1,27.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752321165167,4.17342259,2969.2,2969.1,27.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752321165561,4.17342259,2969.2,2969.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752321165770,4.17342259,2969.2,2969.1,27.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752321166161,3.3334,2969.2,2969.1,27.3532]
["bitfinex-derivatives","ETHF0:USTF0",1752321166666,3.3334,2969.2,2969.1,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752321166863,3.3334,2969.2,2969.1,27.3502]
["bitfinex-derivatives","ETHF0:USTF0",1752321175771,3.3334,2969.2,2969.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752321175970,4.84669259,2969.2,2969.1,24.0953]
["bitfinex-derivatives","ETHF0:USTF0",1752321178280,4.17342259,2969.2,2969.1,24.0953]
["bitfinex-derivatives","ETHF0:USTF0",1752321182583,4.17342259,2969.2,2969.1,24.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752321182988,4.17342259,2969.2,2969.1,25.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752321183293,3.3334,2969.2,2969.1,27.3441]
["bitfinex-derivatives","ETHF0:USTF0",1752321183588,2.4284,2969.2,2969.1,28.18412259]
["bitfinex-derivatives","ETHF0:USTF0",1752321184591,1.9761,2969.4,2969.3,1.61285]
["bitfinex-derivatives","ETHF0:USTF0",1752321184790,3.4315,2969.4,2969.3,25.92975]
["bitfinex-derivatives","ETHF0:USTF0",1752321184990,3.4315,2969.4,2969.3,27.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752321194394,4.44550612,2969.4,2969.3,27.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752321196700,3.4315,2969.4,2969.3,27.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752321208800,4.0907,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752321209004,7.47999611,2969.8,2969.7,2.55016]
["bitfinex-derivatives","ETHF0:USTF0",1752321209602,7.47999611,2969.8,2969.7,3.91096]
["bitfinex-derivatives","ETHF0:USTF0",1752321209807,7.47999611,2969.8,2969.7,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1752321210004,8.3200187,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752321211009,5.1122187,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752321213203,5.7853587,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752321213408,5.1122187,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752321215211,5.7853587,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752321215710,0.6732,2969.6,2969.5,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1752321215908,4.94539611,2969.6,2969.5,24.03019]
["bitfinex-derivatives","ETHF0:USTF0",1752321216109,3.2585,2969.1,2969.0,7.11892]
["bitfinex-derivatives","ETHF0:USTF0",1752321216310,3.2585,2969.1,2969.0,30.47492]
["bitfinex-derivatives","ETHF0:USTF0",1752321228114,1.78342259,2969.6,2969.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752321228319,5.15847084,2969.6,2969.5,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752321231620,4.31844825,2969.6,2969.5,2.57211]
["bitfinex-derivatives","ETHF0:USTF0",1752321232418,4.31844825,2969.6,2969.5,4.01111]
["bitfinex-derivatives","ETHF0:USTF0",1752321233621,4.31844825,2969.6,2969.5,27.34411]
["bitfinex-derivatives","ETHF0:USTF0",1752321239223,4.31844825,2969.6,2969.5,4.01111]
["bitfinex-derivatives","ETHF0:USTF0",1752321244719,4.31844825,2969.6,2969.5,2.57211]
["bitfinex-derivatives","ETHF0:USTF0",1752321244925,5.15847084,2969.6,2969.5,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1752321245123,5.15847084,2969.6,2969.5,24.90211]
["bitfinex-derivatives","ETHF0:USTF0",1752321245422,5.15847084,2969.6,2969.5,25.88811]
["bitfinex-derivatives","ETHF0:USTF0",1752321246623,5.15847084,2969.6,2969.5,27.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752321247022,4.14532259,2969.6,2969.5,27.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752321247625,3.3053,2969.6,2969.5,27.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752321248435,3.3053,2969.9,2969.8,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1752321248629,4.31839244,2969.9,2969.8,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1752321249132,5.15841503,2969.9,2969.8,23.98214]
["bitfinex-derivatives","ETHF0:USTF0",1752321249337,4.31839244,2969.9,2969.8,24.89504]
["bitfinex-derivatives","ETHF0:USTF0",1752321249636,4.99151244,2969.9,2969.8,25.88104]
["bitfinex-derivatives","ETHF0:USTF0",1752321249833,4.99151244,2969.9,2969.8,24.89504]
["bitfinex-derivatives","ETHF0:USTF0",1752321250338,4.99151244,2969.9,2969.8,23.98014]
["bitfinex-derivatives","ETHF0:USTF0",1752321252038,4.99151244,2969.9,2969.8,25.87904]
["bitfinex-derivatives","ETHF0:USTF0",1752321255639,4.99151244,2969.9,2969.8,27.18224]
["bitfinex-derivatives","ETHF0:USTF0",1752321255839,4.99151244,2969.9,2969.8,2.57204]
["bitfinex-derivatives","ETHF0:USTF0",1752321256039,4.99151244,2969.9,2969.8,25.87104]
["bitfinex-derivatives","ETHF0:USTF0",1752321256644,4.31839244,2969.9,2969.8,25.87104]
["bitfinex-derivatives","ETHF0:USTF0",1752321256846,4.99151244,2969.9,2969.8,24.88504]
["bitfinex-derivatives","ETHF0:USTF0",1752321258145,4.99151244,2969.9,2969.8,25.83924]
["bitfinex-derivatives","ETHF0:USTF0",1752321258742,4.31839244,2969.9,2969.8,25.83924]
["bitfinex-derivatives","ETHF0:USTF0",1752321259844,4.99151244,2969.9,2969.8,25.83924]
["bitfinex-derivatives","ETHF0:USTF0",1752321260747,4.31839244,2969.9,2969.8,27.14244]
["bitfinex-derivatives","ETHF0:USTF0",1752321261346,4.3161707,2969.9,2969.8,27.14244]
["bitfinex-derivatives","ETHF0:USTF0",1752321261546,4.31617068,2969.9,2969.8,27.14244]
["bitfinex-derivatives","ETHF0:USTF0",1752321261746,3.3053,2969.9,2969.8,27.14244]
["bitfinex-derivatives","ETHF0:USTF0",1752321264744,3.92559,2970.1,2970.0,3.79899]
["bitfinex-derivatives","ETHF0:USTF0",1752321264949,4.93607919,2970.1,2970.0,3.79899]
["bitfinex-derivatives","ETHF0:USTF0",1752321265151,4.93607919,2970.1,2970.0,27.08499]
["bitfinex-derivatives","ETHF0:USTF0",1752321266252,4.93607919,2970.1,2970.0,24.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752321266448,4.93607919,2970.1,2970.0,24.82759]
["bitfinex-derivatives","ETHF0:USTF0",1752321266947,4.93607919,2970.1,2970.0,24.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752321267148,4.93607919,2970.1,2970.0,24.82759]
["bitfinex-derivatives","ETHF0:USTF0",1752321268051,4.93605919,2970.1,2970.0,25.78179]
["bitfinex-derivatives","ETHF0:USTF0",1752321268252,4.26298919,2970.1,2970.0,25.78179]
["bitfinex-derivatives","ETHF0:USTF0",1752321269452,4.93605919,2970.1,2970.0,25.78179]
["bitfinex-derivatives","ETHF0:USTF0",1752321271052,2.93422,2970.0,2969.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752321271348,2.93422,2970.0,2969.8,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1752321271349,4.76364928,2969.9,2969.8,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1752321271549,5.77413847,2969.9,2969.8,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1752321274755,3.92566,2969.8,2969.7,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1752321274948,4.93614919,2969.8,2969.7,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1752321277753,4.93614919,2969.8,2969.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752321278452,0.67316,2969.7,2969.6,24.81067]
["bitfinex-derivatives","ETHF0:USTF0",1752321278653,4.76366928,2969.7,2969.6,25.76487]
["bitfinex-derivatives","ETHF0:USTF0",1752321279055,3.92573,2969.4,2969.3,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752321279255,4.76373928,2969.4,2969.3,25.0917]
["bitfinex-derivatives","ETHF0:USTF0",1752321279557,4.76373928,2969.4,2969.3,25.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752321279950,0.83800928,2969.4,2969.1,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1752321280158,3.92577,2969.2,2969.1,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1752321280457,3.92577,2969.2,2969.1,27.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752321286165,3.92577,2969.2,2969.1,27.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752321289170,3.92577,2969.2,2969.1,26.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752321289471,3.92577,2969.2,2969.1,25.759]
["bitfinex-derivatives","ETHF0:USTF0",1752321289672,3.92577,2969.2,2969.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752321289872,3.92577,2969.2,2969.1,25.753]
["bitfinex-derivatives","ETHF0:USTF0",1752321290073,3.92577,2969.2,2969.1,27.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752321294470,3.92578,2969.2,2969.1,27.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752321294776,3.2525,2969.2,2969.1,27.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752321295277,3.92578,2969.2,2969.1,27.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752321295670,3.2525,2969.2,2969.1,27.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752321296376,3.92578,2969.2,2969.1,27.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752321296784,3.92578,2969.2,2969.1,27.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752321302075,3.2525,2969.2,2969.1,27.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752321302276,3.80903,2969.4,2969.3,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752321302471,4.81704857,2969.4,2969.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1752321302675,4.81704857,2969.4,2969.3,27.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752321303980,8.02484857,2969.4,2969.3,27.12725]
["bitfinex-derivatives","ETHF0:USTF0",1752321305478,8.86326122,2969.4,2969.3,25.77615]
["bitfinex-derivatives","ETHF0:USTF0",1752321305783,8.86326122,2969.4,2969.3,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752321306882,1.55995,2969.3,2969.2,24.80526]
["bitfinex-derivatives","ETHF0:USTF0",1752321307079,4.81706857,2969.3,2969.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752321307279,3.8091,2969.1,2969.0,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1752321307484,4.64751265,2969.1,2969.0,2.53222]
["bitfinex-derivatives","ETHF0:USTF0",1752321307679,3.80912,2969.0,2968.9,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752321307881,3.80912,2969.0,2968.9,23.91034]
["bitfinex-derivatives","ETHF0:USTF0",1752321308082,3.80912,2969.0,2968.9,24.80334]
["bitfinex-derivatives","ETHF0:USTF0",1752321308284,3.80912,2969.0,2968.9,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1752321308481,3.80912,2969.0,2968.9,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1752321309285,4.81827839,2969.0,2968.9,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1752321309485,3.1358,2969.0,2968.9,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1752321310188,4.14519276,2969.0,2968.9,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1752321311686,4.81851276,2969.0,2968.9,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1752321312697,4.14519276,2969.0,2968.9,3.88334]
["bitfinex-derivatives","ETHF0:USTF0",1752321313393,4.14519276,2969.0,2968.9,27.11534]
["bitfinex-derivatives","ETHF0:USTF0",1752321316405,3.1358,2969.0,2968.9,27.11534]
["bitfinex-derivatives","ETHF0:USTF0",1752321317706,3.80912,2969.0,2968.9,27.11534]
["bitfinex-derivatives","ETHF0:USTF0",1752321318002,3.1358,2969.0,2968.9,27.11534]
["bitfinex-derivatives","ETHF0:USTF0",1752321324401,3.2078,2969.1,2969.0,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1752321324603,2.1815,2969.2,2969.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1752321324807,3.19062341,2969.2,2969.1,27.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752321325605,4.09312341,2969.2,2969.1,27.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752321325807,3.19062341,2969.2,2969.1,27.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752321327807,4.09312341,2969.2,2969.1,27.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752321328907,3.19062341,2969.2,2969.1,27.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752321329405,4.09312341,2969.2,2969.1,27.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752321329605,4.76640341,2969.2,2969.1,27.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752321329805,4.09312341,2969.2,2969.1,27.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752321330005,4.76640341,2969.2,2969.1,27.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752321330305,4.76640341,2969.2,2969.1,25.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752321330501,4.76640341,2969.2,2969.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752321330706,4.76640341,2969.2,2969.1,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752321332907,7.97420341,2969.2,2969.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752321336410,4.09312341,2969.2,2969.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1752321336714,4.76640341,2969.2,2969.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1752321337012,7.97420341,2969.2,2969.1,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752321337914,7.97420341,2969.2,2969.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752321338307,7.97420341,2969.2,2969.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752321339012,4.76640341,2969.2,2969.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752321339204,7.97420341,2969.2,2969.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752321339511,7.97420341,2969.2,2969.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752321340710,7.97420341,2969.2,2969.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1752321341011,7.97420341,2969.2,2969.1,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752321341308,7.97420341,2969.2,2969.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752321342410,7.97420341,2969.2,2969.1,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752321345013,7.97420341,2969.2,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752321345014,0.9025,2968.6,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752321345310,3.1229,2967.1,2967.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321345507,7.29526008,2967.1,2967.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321345717,3.1229,2967.0,2966.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752321345912,7.00447,2967.0,2966.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752321346210,7.00447,2967.0,2966.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752321347714,7.00447,2967.0,2966.9,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321355017,3.88157,2967.0,2966.9,3.86301265]
["bitfinex-derivatives","ETHF0:USTF0",1752321355612,3.88157,2967.0,2966.9,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321358111,5.3629,2967.0,2963.4,43.34165682]
["bitfinex-derivatives","ETHF0:USTF0",1752321358311,3.1229,2966.0,2965.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752321358616,4.63531265,2966.0,2965.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752321358817,4.63531265,2966.0,2965.9,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752321362112,0.67421,2965.1,2965.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752321362312,5.33621265,2965.3,2965.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752321362506,3.88196,2965.3,2965.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1752321362714,3.88196,2965.3,2965.2,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321363720,7.00486,2965.3,2965.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752321365317,2.50711,2965.1,2965.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752321365513,4.63552265,2965.1,2965.0,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752321366416,0.8651,2964.9,2964.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752321366615,0.8651,2964.9,2964.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752321366616,3.79722,2964.6,2964.5,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321366812,3.79722,2964.6,2964.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752321366813,7.84343265,2964.6,2964.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752321367020,2.82958,2963.9,2963.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752321367220,7.84359265,2963.9,2963.8,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752321367513,7.84359265,2963.9,2963.8,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321367514,4.74738,2963.9,2963.8,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321367714,3.88228,2963.9,2963.8,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321367911,3.2078,2963.9,2963.8,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321368110,3.88228,2963.9,2963.8,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321368510,3.88228,2963.9,2963.8,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752321369115,3.2078,2963.9,2963.8,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752321370126,2.1551,2964.2,2964.1,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1752321370420,5.3629,2964.2,2964.1,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1752321371014,7.84352265,2964.2,2964.1,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752321371321,7.84352265,2964.2,2964.1,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1752321371522,7.16911265,2964.2,2964.1,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1752321371725,6.3307,2964.2,2964.1,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1752321372225,0.8651,2963.8,2963.7,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1752321372426,6.20131265,2963.8,2963.7,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1752321372727,5.3629,2963.8,2963.7,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1752321372922,4.0729,2963.8,2963.7,3.69912]
["bitfinex-derivatives","ETHF0:USTF0",1752321373223,3.2078,2963.8,2963.7,8.69912]
["bitfinex-derivatives","ETHF0:USTF0",1752321373425,3.2078,2964.2,2964.1,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1752321373623,3.2078,2964.2,2964.1,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1752321374222,5.4311,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321374424,8.32464307,2964.7,2964.6,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1752321376729,7.35684307,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321377628,8.26204307,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321378525,6.51843042,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321379031,3.31063042,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321379330,8.26204307,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321380426,8.93634307,2964.7,2964.6,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1752321380628,8.93634307,2964.7,2964.6,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752321380827,8.93634307,2964.7,2964.6,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1752321381026,8.26204307,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321381227,8.93634307,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321381530,8.26204307,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321381933,8.26204307,2964.7,2964.6,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1752321383731,8.26204307,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321384426,9.45254719,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321384826,9.45533545,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321385224,10.12963545,2964.7,2964.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1752321385425,3.1877,2964.4,2964.3,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752321385634,5.79059133,2964.4,2964.3,3.96989]
["bitfinex-derivatives","ETHF0:USTF0",1752321386226,8.99839133,2964.4,2964.3,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752321386626,2.9378,2964.3,2964.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752321386931,4.95221868,2964.3,2964.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752321387127,6.14720631,2964.3,2964.2,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752321387331,4.27781868,2964.3,2964.2,2.61531]
["bitfinex-derivatives","ETHF0:USTF0",1752321387531,5.47553023,2964.3,2964.2,3.96991]
["bitfinex-derivatives","ETHF0:USTF0",1752321387932,6.14992023,2964.3,2964.2,2.61531]
["bitfinex-derivatives","ETHF0:USTF0",1752321388430,3.8622,2963.8,2963.7,2.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752321388628,5.79073133,2963.8,2963.7,2.61541]
["bitfinex-derivatives","ETHF0:USTF0",1752321388932,5.79073133,2963.8,2963.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752321389328,6.98949404,2963.8,2963.7,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752321389832,6.98949404,2963.8,2963.7,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752321390227,5.11623133,2963.8,2963.7,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752321390626,4.95231868,2963.8,2963.7,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752321390832,6.91613434,2963.8,2963.7,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752321391032,7.59063434,2963.8,2963.7,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752321391235,5.79073133,2963.8,2963.7,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752321391828,5.79073133,2963.8,2963.0,0.83841265]
["bitfinex-derivatives","ETHF0:USTF0",1752321391829,1.59888,2963.5,2963.4,1.62817]
["bitfinex-derivatives","ETHF0:USTF0",1752321392030,2.2634,2962.9,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752321392230,5.4903,2962.9,2962.8,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1752321392429,7.47127665,2962.9,2962.8,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1752321393323,7.47127665,2962.9,2962.8,2.61563]
["bitfinex-derivatives","ETHF0:USTF0",1752321393528,8.3096893,2962.9,2962.8,2.61563]
["bitfinex-derivatives","ETHF0:USTF0",1752321394129,8.9844093,2962.9,2962.7,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752321394436,3.35827665,2962.8,2962.7,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1752321394635,1.07577665,2962.8,2962.7,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1752321395235,2.00007665,2962.8,2962.7,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1752321395536,4.55901583,2962.8,2962.7,3.97025]
["bitfinex-derivatives","ETHF0:USTF0",1752321396437,1.07577665,2962.8,2962.7,5.65388475]
["bitfinex-derivatives","ETHF0:USTF0",1752321396738,0.42577918,2963.0,2962.9,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752321396935,3.2078,2963.2,2963.1,2.61556]
["bitfinex-derivatives","ETHF0:USTF0",1752321397138,3.2078,2963.2,2963.1,3.97016]
["bitfinex-derivatives","ETHF0:USTF0",1752321397332,2.37859559,2963.9,2963.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752321397537,5.4903,2964.0,2963.9,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1752321398130,5.4903,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321398438,6.3955,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321400432,6.3955,2964.0,2963.9,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1752321400935,7.06996,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321401137,6.3955,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321401338,7.06996,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321401541,1.8295,2963.8,2963.7,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1752321401732,0.9243,2963.2,2963.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752321401931,3.1877,2963.2,2963.1,1.62826]
["bitfinex-derivatives","ETHF0:USTF0",1752321402434,3.1877,2963.2,2963.1,2.61556]
["bitfinex-derivatives","ETHF0:USTF0",1752321402636,3.1877,2963.2,2963.1,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1752321403134,1.59894,2963.2,2963.0,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752321403329,0.9243,2962.9,2962.8,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1752321403535,3.2975,2962.9,2962.8,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1752321403938,6.5053,2962.9,2962.8,2.61563]
["bitfinex-derivatives","ETHF0:USTF0",1752321405038,5.6001,2962.9,2962.8,2.61563]
["bitfinex-derivatives","ETHF0:USTF0",1752321405245,5.6001,2962.9,2962.8,3.41373]
["bitfinex-derivatives","ETHF0:USTF0",1752321405737,6.5958,2963.2,2963.1,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752321406041,1.468,2963.2,2963.1,3.35866]
["bitfinex-derivatives","ETHF0:USTF0",1752321406444,6.5925,2963.5,2963.4,1.63339]
["bitfinex-derivatives","ETHF0:USTF0",1752321406640,6.5925,2963.5,2963.4,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752321407542,7.26707,2963.5,2963.4,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752321408541,6.5925,2963.5,2963.4,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752321409840,7.26707,2963.5,2963.4,2.56049]
["bitfinex-derivatives","ETHF0:USTF0",1752321410042,7.26707,2963.5,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752321410344,3.3847,2963.1,2963.0,2.56058]
["bitfinex-derivatives","ETHF0:USTF0",1752321411444,3.3847,2963.1,2963.0,1.60178]
["bitfinex-derivatives","ETHF0:USTF0",1752321412645,2.4828,2963.1,2963.0,3.35868]
["bitfinex-derivatives","ETHF0:USTF0",1752321412841,3.3847,2963.4,2963.3,2.56052]
["bitfinex-derivatives","ETHF0:USTF0",1752321413250,2.4828,2963.4,2963.3,2.56052]
["bitfinex-derivatives","ETHF0:USTF0",1752321413444,4.05929,2963.4,2963.3,2.56052]
["bitfinex-derivatives","ETHF0:USTF0",1752321413644,3.3847,2963.4,2963.3,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1752321413844,3.3847,2963.4,2963.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752321413845,1.57655,2963.2,2963.1,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752321414048,1.57655,2963.2,2962.8,23.394]
["bitfinex-derivatives","ETHF0:USTF0",1752321414049,6.5925,2963.2,2962.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752321414244,1.0148,2963.1,2963.0,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752321414448,3.3847,2963.1,2963.0,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752321414849,4.05936,2963.1,2963.0,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752321415449,4.05936,2963.1,2962.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752321415450,1.68951,2963.0,2962.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752321415652,4.05941,2963.0,2962.9,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752321416144,1.9167,2962.8,2962.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752321416347,1.9167,2962.5,2962.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752321416548,3.3847,2962.5,2962.4,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752321417740,3.3847,2962.0,2961.9,2.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752321418849,3.38082053,2962.0,2961.9,2.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752321419052,2.4828,2962.0,2961.9,3.35893]
["bitfinex-derivatives","ETHF0:USTF0",1752321419252,2.4828,2962.0,2961.9,2.56083]
["bitfinex-derivatives","ETHF0:USTF0",1752321419447,5.6906,2962.6,2962.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752321420052,5.6906,2962.6,2962.5,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752321420441,3.2078,2962.6,2962.5,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752321420642,5.6906,2962.6,2962.5,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752321421053,6.5925,2962.6,2962.5,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752321421250,3.2078,2962.9,2962.6,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752321421553,6.5925,2962.9,2962.8,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752321421746,5.6906,2962.9,2962.8,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752321421944,4.6758,2962.9,2962.8,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752321422147,4.6758,2962.9,2962.8,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752321422148,5.6906,2962.9,2962.8,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752321422355,6.5925,2962.9,2962.8,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752321423156,6.5925,2962.9,2962.8,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752321423358,6.5925,2962.9,2962.8,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752321424649,5.6906,2962.9,2962.8,2.56063]
["bitfinex-derivatives","ETHF0:USTF0",1752321424855,3.2078,2962.9,2962.8,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752321426144,3.2078,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321426348,4.6758,2963.2,2963.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752321426552,5.6906,2963.2,2963.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752321426755,5.6906,2963.2,2963.1,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752321426951,6.5925,2963.2,2963.1,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752321428750,6.5925,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321429158,7.26714,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321430057,6.5925,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321430459,7.26714,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321433561,6.5925,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321435161,6.5925,2963.2,2963.1,1.60176]
["bitfinex-derivatives","ETHF0:USTF0",1752321435457,6.5925,2963.2,2963.1,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1752321437669,6.5925,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321437970,7.26714,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321438871,8.10911409,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321440262,3.05877,2963.1,2963.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321440467,3.97847,2963.1,2963.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321440772,3.3038,2963.1,2963.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321441267,3.97846,2963.1,2963.0,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321441969,3.97846,2963.1,2963.0,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1752321442570,3.97846,2963.1,2963.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1752321442767,2.335,2963.1,2962.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1752321442975,3.97855,2962.7,2962.6,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752321443773,3.97855,2962.7,2962.6,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752321445066,3.97855,2962.7,2962.6,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752321445375,3.3038,2962.7,2962.6,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1752321445576,3.3038,2962.7,2962.6,2.59267]
["bitfinex-derivatives","ETHF0:USTF0",1752321445769,3.97855,2962.7,2962.6,2.59267]
["bitfinex-derivatives","ETHF0:USTF0",1752321446276,3.97858,2962.6,2962.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752321446481,4.82055409,2962.6,2962.5,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752321446669,0.6748,2962.5,2962.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752321446865,3.3038,2962.5,2962.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752321447067,3.3038,2962.2,2962.1,50.21489]
["bitfinex-derivatives","ETHF0:USTF0",1752321447471,3.3038,2962.2,2962.1,2.59279]
["bitfinex-derivatives","ETHF0:USTF0",1752321448269,1.8885,2962.4,2962.3,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752321448570,2.3841,2962.4,2962.3,3.33774]
["bitfinex-derivatives","ETHF0:USTF0",1752321448769,1.4153,2962.4,2962.3,3.33774]
["bitfinex-derivatives","ETHF0:USTF0",1752321448966,2.3841,2962.7,2962.6,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752321449166,2.3841,2962.7,2962.6,3.33767]
["bitfinex-derivatives","ETHF0:USTF0",1752321449473,3.3038,2962.7,2962.6,2.59267]
["bitfinex-derivatives","ETHF0:USTF0",1752321453975,6.5116,2963.0,2962.9,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1752321454183,5.5919,2963.0,2962.9,3.33761]
["bitfinex-derivatives","ETHF0:USTF0",1752321454384,6.5116,2963.0,2962.9,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1752321455283,7.35357409,2963.0,2962.9,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1752321456383,6.5116,2963.0,2962.9,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1752321456582,5.5919,2963.0,2962.9,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1752321457386,5.5919,2963.0,2962.9,3.33761]
["bitfinex-derivatives","ETHF0:USTF0",1752321458081,6.5116,2963.0,2962.9,3.33761]
["bitfinex-derivatives","ETHF0:USTF0",1752321459080,6.5116,2963.0,2962.9,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1752321459887,3.3038,2963.0,2962.9,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1752321460084,4.14577409,2963.2,2963.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752321460381,4.14577409,2963.2,2963.1,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1752321460582,4.14577409,2963.2,2963.1,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1752321462590,4.14577409,2963.2,2963.1,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1752321464681,4.14577409,2963.2,2963.1,1.62066]
["bitfinex-derivatives","ETHF0:USTF0",1752321464882,4.14577409,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752321465182,3.3038,2963.2,2963.1,2.59556]
["bitfinex-derivatives","ETHF0:USTF0",1752321465385,2.3841,2963.2,2963.1,3.28826]
["bitfinex-derivatives","ETHF0:USTF0",1752321465581,2.3841,2963.2,2963.1,26.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752321465986,1.4153,2963.2,2963.1,26.57426]
["bitfinex-derivatives","ETHF0:USTF0",1752321466788,3.3907,2963.7,2963.6,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1752321467087,3.3907,2963.7,2963.6,2.61125]
["bitfinex-derivatives","ETHF0:USTF0",1752321468585,2.4026,2963.7,2963.6,3.30395]
["bitfinex-derivatives","ETHF0:USTF0",1752321469391,2.4026,2963.7,2963.6,26.58795]
["bitfinex-derivatives","ETHF0:USTF0",1752321471788,1.4237,2963.7,2963.6,26.58795]
["bitfinex-derivatives","ETHF0:USTF0",1752321472787,7.44047409,2964.1,2964.0,2.61116]
["bitfinex-derivatives","ETHF0:USTF0",1752321480191,6.5985,2964.1,2964.0,2.61116]
["bitfinex-derivatives","ETHF0:USTF0",1752321480391,7.44047409,2964.1,2964.0,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752321480592,3.3907,2963.6,2963.5,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1752321480795,3.07718,2963.5,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752321480989,1.65349,2963.4,2963.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752321481195,6.45237409,2963.4,2963.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752321481496,7.44047409,2963.4,2963.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752321482694,6.5985,2963.4,2963.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752321482895,6.5985,2963.4,2963.3,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752321483393,3.3907,2963.4,2963.3,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752321485593,3.3907,2963.4,2963.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1752321487602,3.3907,2963.4,2963.3,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752321489609,3.3907,2963.4,2963.1,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1752321489897,3.3907,2963.4,2963.1,0.67971706]
["bitfinex-derivatives","ETHF0:USTF0",1752321489898,4.23267409,2963.2,2963.1,0.67971706]
["bitfinex-derivatives","ETHF0:USTF0",1752321492505,4.23267409,2963.2,2963.1,2.61641706]
["bitfinex-derivatives","ETHF0:USTF0",1752321493207,3.3907,2963.2,2963.1,2.61641706]
["bitfinex-derivatives","ETHF0:USTF0",1752321494309,3.3907,2963.2,2963.1,1.64151706]
["bitfinex-derivatives","ETHF0:USTF0",1752321494607,4.23267409,2963.2,2963.1,1.64151706]
["bitfinex-derivatives","ETHF0:USTF0",1752321495708,4.23267409,2963.2,2963.1,2.54111706]
["bitfinex-derivatives","ETHF0:USTF0",1752321497106,4.23267409,2963.2,2963.1,1.64151706]
["bitfinex-derivatives","ETHF0:USTF0",1752321497502,4.90731409,2963.2,2963.1,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1752321506719,4.06534,2963.2,2963.1,0.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1752321506913,4.90731409,2963.2,2963.1,0.90965706]
["bitfinex-derivatives","ETHF0:USTF0",1752321507618,4.90731409,2963.2,2963.1,1.80925706]
["bitfinex-derivatives","ETHF0:USTF0",1752321507818,4.90731409,2963.2,2963.1,2.48391706]
["bitfinex-derivatives","ETHF0:USTF0",1752321508115,4.90731409,2963.2,2963.1,1.80925706]
["bitfinex-derivatives","ETHF0:USTF0",1752321508316,4.90731409,2963.2,2963.1,2.48391706]
["bitfinex-derivatives","ETHF0:USTF0",1752321509117,3.2033,2962.7,2962.6,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1752321509416,4.04527409,2962.7,2962.6,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1752321509809,4.72002409,2962.7,2962.6,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1752321510016,3.2033,2962.7,2962.6,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1752321510716,3.87805,2962.7,2962.6,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1752321510919,3.2033,2962.7,2962.6,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1752321511216,1.3799,2962.7,2962.6,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1752321513023,3.87805,2962.7,2962.6,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1752321513417,3.87805,2962.7,2962.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752321513624,3.87811,2962.5,2962.4,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1752321513921,3.2033,2962.5,2962.4,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1752321515218,0.8911,2962.5,2962.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752321515519,3.2033,2962.3,2962.2,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1752321515920,7.25307409,2962.3,2962.2,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1752321516316,6.4111,2962.3,2962.2,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1752321516923,2.271,2962.3,2962.2,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1752321517120,1.3799,2962.3,2962.2,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1752321517921,3.2033,2962.3,2962.2,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1752321519025,3.2033,2962.3,2962.2,1.15394]
["bitfinex-derivatives","ETHF0:USTF0",1752321521515,3.2033,2962.3,2962.2,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1752321521715,2.271,2962.3,2962.2,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1752321522123,5.4788,2962.6,2962.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752321522325,2.271,2962.6,2962.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752321523218,3.2033,2962.6,2962.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752321527024,1.3799,2962.6,2962.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752321527224,1.46245706,2962.7,2962.6,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1752321527626,0.00505706,2962.7,2962.6,24.89558]
["bitfinex-derivatives","ETHF0:USTF0",1752321528122,0.00505706,2962.7,2962.6,29.89558]
["bitfinex-derivatives","ETHF0:USTF0",1752321528831,1.46245706,2962.7,2962.6,29.89558]
["bitfinex-derivatives","ETHF0:USTF0",1752321529725,2.42575706,2962.7,2962.6,6.62858]
["bitfinex-derivatives","ETHF0:USTF0",1752321529923,3.35805706,2962.7,2962.6,29.89458]
["bitfinex-derivatives","ETHF0:USTF0",1752321530322,3.35805706,2962.7,2962.6,24.89458]
["bitfinex-derivatives","ETHF0:USTF0",1752321531731,3.35805706,2962.7,2962.6,24.89358]
["bitfinex-derivatives","ETHF0:USTF0",1752321531926,3.35805706,2962.7,2962.6,24.89258]
["bitfinex-derivatives","ETHF0:USTF0",1752321534432,2.42575706,2962.7,2962.6,24.89258]
["bitfinex-derivatives","ETHF0:USTF0",1752321534734,3.35805706,2962.7,2962.6,25.73455409]
["bitfinex-derivatives","ETHF0:USTF0",1752321535234,3.35805706,2962.7,2962.6,24.89258]
["bitfinex-derivatives","ETHF0:USTF0",1752321535635,3.35805706,2962.7,2962.6,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1752321535832,3.35805706,2962.7,2962.6,24.89058]
["bitfinex-derivatives","ETHF0:USTF0",1752321536134,3.35805706,2962.7,2962.6,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1752321536434,3.35805706,2962.7,2962.6,24.89058]
["bitfinex-derivatives","ETHF0:USTF0",1752321536932,3.35805706,2962.7,2962.6,24.88958]
["bitfinex-derivatives","ETHF0:USTF0",1752321537936,3.35805706,2962.7,2962.6,24.88858]
["bitfinex-derivatives","ETHF0:USTF0",1752321539231,3.35805706,2962.7,2962.6,23.93478]
["bitfinex-derivatives","ETHF0:USTF0",1752321539436,3.35805706,2962.7,2962.6,24.88858]
["bitfinex-derivatives","ETHF0:USTF0",1752321539935,3.35805706,2962.7,2962.6,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1752321540132,3.35805706,2962.7,2962.6,24.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752321542640,3.35805706,2962.7,2962.6,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1752321542841,3.35805706,2962.7,2962.6,24.88658]
["bitfinex-derivatives","ETHF0:USTF0",1752321543343,3.35805706,2962.7,2962.6,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1752321543544,3.35805706,2962.7,2962.6,24.88558]
["bitfinex-derivatives","ETHF0:USTF0",1752321551747,3.35805706,2962.7,2962.6,1.62858]
["bitfinex-derivatives","ETHF0:USTF0",1752321551948,3.35805706,2962.7,2962.6,24.88058]
["bitfinex-derivatives","ETHF0:USTF0",1752321552247,3.35805706,2962.7,2962.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752321552649,1.8956,2962.2,2962.1,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1752321552844,3.353,2962.2,2962.1,24.88069]
["bitfinex-derivatives","ETHF0:USTF0",1752321553445,3.353,2962.2,2962.1,24.87969]
["bitfinex-derivatives","ETHF0:USTF0",1752321554142,3.353,2962.2,2962.1,25.72166409]
["bitfinex-derivatives","ETHF0:USTF0",1752321555941,3.353,2962.2,2962.1,2.47066409]
["bitfinex-derivatives","ETHF0:USTF0",1752321556153,3.353,2962.2,2962.1,25.72066409]
["bitfinex-derivatives","ETHF0:USTF0",1752321556450,3.353,2962.2,2962.1,2.47066409]
["bitfinex-derivatives","ETHF0:USTF0",1752321556650,3.353,2962.2,2962.1,25.72066409]
["bitfinex-derivatives","ETHF0:USTF0",1752321557155,0.00505706,2962.7,2962.6,1.64138]
["bitfinex-derivatives","ETHF0:USTF0",1752321557156,2.36085706,2962.7,2962.6,1.64138]
["bitfinex-derivatives","ETHF0:USTF0",1752321557349,1.41675706,2962.7,2962.6,25.73335409]
["bitfinex-derivatives","ETHF0:USTF0",1752321559659,0.00505706,2962.7,2962.6,25.73335409]
["bitfinex-derivatives","ETHF0:USTF0",1752321560258,1.41675706,2962.7,2962.6,25.73335409]
["bitfinex-derivatives","ETHF0:USTF0",1752321561053,0.9645,2963.4,2963.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752321561253,1.9086,2963.4,2963.3,25.70919409]
["bitfinex-derivatives","ETHF0:USTF0",1752321561457,1.9086,2963.4,2963.3,25.83382]
["bitfinex-derivatives","ETHF0:USTF0",1752321563058,3.3203,2963.4,2963.3,26.91472]
["bitfinex-derivatives","ETHF0:USTF0",1752321563558,3.3203,2963.4,2963.3,27.75669409]
["bitfinex-derivatives","ETHF0:USTF0",1752321563759,1.4117,2963.4,2963.3,27.75669409]
["bitfinex-derivatives","ETHF0:USTF0",1752321564752,2.3762,2963.4,2963.3,27.75669409]
["bitfinex-derivatives","ETHF0:USTF0",1752321566463,1.4117,2963.4,2963.3,27.75669409]
["bitfinex-derivatives","ETHF0:USTF0",1752321566858,1.9086,2963.6,2963.5,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1752321567060,3.3203,2963.6,2963.5,27.75164409]
["bitfinex-derivatives","ETHF0:USTF0",1752321567761,3.3203,2963.6,2963.5,25.82877]
["bitfinex-derivatives","ETHF0:USTF0",1752321568264,3.3203,2963.6,2963.5,3.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752321568463,3.3203,2963.6,2963.5,26.90867]
["bitfinex-derivatives","ETHF0:USTF0",1752321569162,6.5281,2964.0,2963.9,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1752321569365,6.5281,2964.0,2963.9,24.86008]
["bitfinex-derivatives","ETHF0:USTF0",1752321569861,6.5281,2964.0,2963.9,23.91448]
["bitfinex-derivatives","ETHF0:USTF0",1752321572565,6.5281,2964.0,2963.9,25.82668]
["bitfinex-derivatives","ETHF0:USTF0",1752321573461,6.5281,2964.0,2963.9,26.90758]
["bitfinex-derivatives","ETHF0:USTF0",1752321573661,3.2078,2964.0,2963.9,26.90758]
["bitfinex-derivatives","ETHF0:USTF0",1752321573962,1.9086,2964.2,2964.1,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1752321574163,1.9086,2964.2,2964.1,27.11524]
["bitfinex-derivatives","ETHF0:USTF0",1752321575861,5.1164,2964.3,2964.2,3.88021]
["bitfinex-derivatives","ETHF0:USTF0",1752321576066,6.5281,2964.3,2964.2,3.88021]
["bitfinex-derivatives","ETHF0:USTF0",1752321576263,6.5281,2964.3,2964.2,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1752321576467,7.37007409,2964.3,2964.2,23.90841]
["bitfinex-derivatives","ETHF0:USTF0",1752321576668,7.37007409,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321577066,7.37007409,2964.3,2964.2,23.90641]
["bitfinex-derivatives","ETHF0:USTF0",1752321578963,7.37007409,2964.3,2964.2,24.85201]
["bitfinex-derivatives","ETHF0:USTF0",1752321578964,6.5281,2964.3,2964.2,24.85201]
["bitfinex-derivatives","ETHF0:USTF0",1752321579372,6.5281,2964.3,2964.2,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1752321579568,6.5281,2964.3,2964.2,24.85101]
["bitfinex-derivatives","ETHF0:USTF0",1752321580071,6.5281,2964.3,2964.2,27.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752321581075,3.3203,2964.3,2964.2,27.11121]
["bitfinex-derivatives","ETHF0:USTF0",1752321583376,3.3203,2964.3,2964.2,3.88021]
["bitfinex-derivatives","ETHF0:USTF0",1752321583568,3.3203,2964.3,2964.2,26.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752321583769,3.3203,2964.3,2964.2,24.84601]
["bitfinex-derivatives","ETHF0:USTF0",1752321587577,3.3203,2964.3,2964.2,26.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752321587979,3.3203,2964.3,2964.2,27.07131]
["bitfinex-derivatives","ETHF0:USTF0",1752321602982,3.3203,2964.3,2964.2,27.05831]
["bitfinex-derivatives","ETHF0:USTF0",1752321603182,3.3203,2964.3,2964.2,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1752321603385,4.16227409,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321603782,7.37007409,2964.3,2964.2,23.88641]
["bitfinex-derivatives","ETHF0:USTF0",1752321604490,7.37007409,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321604883,7.37007409,2964.3,2964.2,23.88541]
["bitfinex-derivatives","ETHF0:USTF0",1752321605286,7.37007409,2964.3,2964.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1752321605491,7.37007409,2964.3,2964.2,23.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752321605886,7.37007409,2964.3,2964.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1752321606096,9.04019383,2964.3,2964.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1752321606786,9.04019383,2964.3,2963.9,1.68621]
["bitfinex-derivatives","ETHF0:USTF0",1752321606787,6.66399383,2964.3,2963.9,24.89621]
["bitfinex-derivatives","ETHF0:USTF0",1752321606986,3.2734,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321607181,8.31873661,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321607693,7.36663661,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321608405,8.31873661,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321608998,7.47676252,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321611704,8.15115252,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321612797,8.15116252,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321613397,7.47676252,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321614503,8.15115252,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752321617705,3.88604,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752321618008,4.72801409,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752321618207,4.05357409,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752321619299,4.72798409,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752321621108,1.56476,2964.1,2964.0,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752321621309,4.72803409,2964.1,2964.0,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752321623412,4.72803409,2964.1,2964.0,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752321625002,4.72803409,2964.1,2964.0,1.98626]
["bitfinex-derivatives","ETHF0:USTF0",1752321625208,4.72803409,2964.1,2964.0,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752321625803,1.56476,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321626008,7.09386,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321628412,6.4194,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321629414,7.09386,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321630503,7.09386,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321631014,3.88611,2963.9,2963.8,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321631214,4.72808409,2963.9,2963.8,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321631415,4.05357409,2963.9,2963.8,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321631609,4.135,2964.0,2963.9,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1752321631810,6.4194,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321632014,7.09386,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321632513,5.0253,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321633814,3.2078,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321634614,4.0981,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321634813,4.135,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321636015,3.2078,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321636416,4.135,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321636713,3.2078,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321637014,5.0253,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321638711,3.2078,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321639113,4.135,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321639714,5.0253,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321640609,4.135,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321640805,3.2078,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321641516,5.0253,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321641916,4.135,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321642114,3.2078,2964.0,2963.9,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1752321643920,1.8175,2964.2,2964.1,2.46744]
["bitfinex-derivatives","ETHF0:USTF0",1752321644116,1.8175,2964.2,2964.1,3.76504]
["bitfinex-derivatives","ETHF0:USTF0",1752321649627,3.77232,2964.2,2964.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752321650030,3.82056,2964.0,2963.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752321650326,7.87033409,2964.0,2963.9,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752321651126,7.87033409,2964.0,2963.7,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752321651127,3.82061,2963.8,2963.7,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752321651326,3.82061,2963.8,2963.1,53.48242]
["bitfinex-derivatives","ETHF0:USTF0",1752321651327,1.5794,2963.4,2963.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752321651627,7.87047409,2963.4,2963.3,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1752321652626,7.87047409,2963.4,2963.3,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752321653027,7.87047409,2963.4,2963.3,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1752321655228,7.87047409,2963.4,2963.3,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752321656930,4.1687,2963.4,2963.3,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1752321657131,5.0735,2963.4,2963.3,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1752321659535,6.3539,2963.4,2963.3,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1752321659835,7.0285,2963.4,2963.3,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1752321664238,6.3539,2963.4,2963.3,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1752321665136,3.2078,2963.4,2963.3,4.62229409]
["bitfinex-derivatives","ETHF0:USTF0",1752321665340,3.2078,2963.7,2963.6,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1752321665535,4.1687,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321666437,5.0735,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321666638,5.74803,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321667031,5.0735,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321667537,4.1687,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321670038,3.2078,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321671940,4.1687,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321672532,3.2078,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321674039,4.1687,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321674242,3.2078,2963.7,2963.6,3.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752321674438,5.0814,2964.0,2963.9,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1752321674646,5.0814,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321675436,6.4426,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321675942,5.75586,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321676141,5.0814,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321676341,6.4426,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321678146,3.2348,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321678342,6.4426,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321681842,5.0814,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321682246,3.2078,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321682838,3.2078,2964.0,2963.9,4.62355409]
["bitfinex-derivatives","ETHF0:USTF0",1752321683045,3.2078,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321685744,4.2004,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321686950,5.1131,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321689455,6.4743,2964.0,2963.9,3.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752321689652,6.4743,2964.0,2963.9,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1752321689846,6.4743,2964.0,2963.9,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752321690051,7.14876,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321692255,6.4743,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321692656,7.14876,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752321693050,6.4743,2964.0,2963.9,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752321694661,7.14876,2964.0,2963.9,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752321696058,3.94096,2964.0,2963.9,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752321696257,7.14876,2964.0,2963.9,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752321697361,8.148885,2964.0,2963.9,2.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752321697851,8.148885,2964.0,2963.9,2.85918]
["bitfinex-derivatives","ETHF0:USTF0",1752321698562,6.4743,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321699964,7.14876,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321700161,8.14924498,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321700864,7.14876,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321701065,8.14924562,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321701860,3.2078,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321702365,4.2004,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321702568,0.9926,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321702761,4.2004,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321704666,3.2078,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321704866,4.2004,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321706665,3.2078,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321707363,4.1287,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321708568,0.9209,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321708768,4.1287,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321709270,3.2078,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321710267,4.1287,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321711371,3.2078,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321713469,4.1287,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321714571,5.0218,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321715271,3.2078,2964.0,2963.9,3.83018]
["bitfinex-derivatives","ETHF0:USTF0",1752321715471,3.1305,2964.2,2964.1,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1752321715672,4.13029803,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321718177,7.33809803,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321719080,5.12849803,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321719879,6.02159803,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321720580,7.33809803,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321721577,6.02159803,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321722674,5.12849803,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321722878,4.20759803,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321723075,3.2078,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321723773,0.84197409,2964.7,2964.6,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1752321723774,6.3383,2964.7,2964.6,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1752321723980,7.33820948,2964.7,2964.6,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1752321724368,6.02170948,2964.7,2964.6,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1752321726471,4.20770948,2964.7,2964.6,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1752321726677,3.2078,2964.7,2964.6,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1752321729084,4.1287,2964.7,2964.6,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1752321729785,5.0218,2964.7,2964.6,3.74132]
["bitfinex-derivatives","ETHF0:USTF0",1752321729976,6.3383,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752321730485,3.1305,2964.7,2964.6,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1752321731379,0.8931,2964.2,2964.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752321731684,3.97247409,2964.2,2964.1,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1752321732186,3.1305,2964.2,2964.1,3.74144]
["bitfinex-derivatives","ETHF0:USTF0",1752321732679,3.33027409,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752321732885,3.33027409,2964.7,2964.6,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1752321733086,6.86241946,2964.7,2964.6,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1752321733286,7.10087409,2964.7,2964.6,2.01112]
["bitfinex-derivatives","ETHF0:USTF0",1752321733787,7.10087409,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752321733982,6.2589,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752321734182,3.0511,2964.7,2964.6,3.73162]
["bitfinex-derivatives","ETHF0:USTF0",1752321735884,3.0511,2964.7,2964.6,3.05622]
["bitfinex-derivatives","ETHF0:USTF0",1752321736083,3.0511,2964.7,2964.6,3.73052]
["bitfinex-derivatives","ETHF0:USTF0",1752321737787,3.89307409,2964.7,2964.6,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1752321738891,3.89307409,2964.7,2964.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752321739688,3.89307409,2964.7,2964.6,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1752321739882,3.89307409,2964.7,2964.6,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752321741185,3.0511,2964.7,2964.6,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752321743892,1.814,2964.7,2964.6,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752321745094,4.1314,2964.9,2964.8,3.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752321745294,5.95551195,2964.9,2964.8,3.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752321745802,4.9564,2964.9,2964.8,3.72928]
["bitfinex-derivatives","ETHF0:USTF0",1752321747593,0.9236,2965.4,2964.8,4.21333409]
["bitfinex-derivatives","ETHF0:USTF0",1752321747794,2.9857,2965.4,2965.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1752321748090,3.98510493,2965.4,2965.3,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752321748693,2.9857,2965.4,2965.3,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752321748892,1.7486,2965.4,2965.3,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1752321750996,4.9564,2965.6,2965.5,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752321751497,4.1314,2965.6,2965.5,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752321751695,3.2078,2965.6,2965.5,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752321751896,4.1314,2965.6,2965.5,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752321752501,5.12973386,2965.6,2965.5,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752321753298,5.95473386,2965.6,2965.5,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752321753693,7.19183386,2965.6,2965.5,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1752321753891,5.87310795,2965.6,2965.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1752321754097,2.59057409,2965.4,2965.3,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1752321754392,4.82572936,2965.4,2965.3,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1752321754798,4.82572936,2965.4,2965.3,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1752321756000,3.98375527,2965.4,2965.3,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1752321756293,3.98375527,2965.4,2965.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752321756500,2.9857,2965.4,2965.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752321760200,1.7486,2965.4,2965.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752321760398,0.9236,2965.4,2965.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752321760898,1.7486,2965.4,2965.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1752321761598,0.9236,2965.8,2965.7,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1752321761798,3.98175745,2965.8,2965.7,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752321763305,1.7486,2965.8,2965.7,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752321765106,0.9236,2965.8,2965.7,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1752321765502,6.1824,2966.0,2965.9,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1752321765707,6.1824,2966.0,2965.9,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1752321766008,2.9746,2966.0,2965.9,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1752321767303,0.9657,2966.0,2965.9,3.75683]
["bitfinex-derivatives","ETHF0:USTF0",1752321768803,4.9767,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321769004,4.1735,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321769605,4.9767,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321770910,1.7689,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321771111,4.9767,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321772309,1.7689,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321772504,4.9767,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321772700,4.1735,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321772906,3.2078,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321773112,4.1735,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321774500,7.02437409,2966.3,2966.2,2.78166]
["bitfinex-derivatives","ETHF0:USTF0",1752321775009,7.02437409,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321778210,6.1824,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321781512,4.9767,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321787619,6.1824,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321791229,3.97241369,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321792128,1.7689,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321793022,0.9657,2966.3,2966.2,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1752321794630,6.1824,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321794832,7.18086807,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321795032,5.17196807,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321795334,4.20626807,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321795534,5.19756807,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321795930,6.02206807,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321796134,7.26316807,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321796735,6.02206807,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321798039,2.81426807,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321798240,2.8169327,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321800435,1.9924327,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321800636,1.0011327,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321801339,1.9924327,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321801934,1.0011327,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321802138,0.00266463,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321803740,3.05956463,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321804141,4.05858037,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321804737,3.05956463,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321810049,1.81846463,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321811352,4.63e-06,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321811852,1.81580463,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321812652,0.99130463,2966.5,2966.4,3.75331]
["bitfinex-derivatives","ETHF0:USTF0",1752321813451,4.63e-06,2966.5,2966.4,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752321820459,0.99130463,2966.5,2966.4,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1752321820859,3.05690463,2966.5,2966.4,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1752321821056,3.05690463,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752321822255,3.05690463,2966.5,2966.4,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1752321824661,4.63e-06,2966.5,2966.4,3.35718409]
["bitfinex-derivatives","ETHF0:USTF0",1752321824860,2.95090463,2966.5,2966.4,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752321825255,2.95090463,2966.5,2966.4,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1752321826063,4.63e-06,2966.5,2966.4,2.38738409]
["bitfinex-derivatives","ETHF0:USTF0",1752321834567,0.78660463,2966.5,2966.4,1.54541]
["bitfinex-derivatives","ETHF0:USTF0",1752321834770,0.38767463,2966.5,2966.4,3.28498409]
["bitfinex-derivatives","ETHF0:USTF0",1752321835072,1.9596,2966.8,2966.7,3.54905]
["bitfinex-derivatives","ETHF0:USTF0",1752321835271,1.9596,2966.8,2966.7,26.59405]
["bitfinex-derivatives","ETHF0:USTF0",1752321837269,3.2078,2967.3,2966.8,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1752321837270,0.9702,2966.9,2966.8,3.54902]
["bitfinex-derivatives","ETHF0:USTF0",1752321837463,0.9702,2966.9,2966.8,4.39099409]
["bitfinex-derivatives","ETHF0:USTF0",1752321837863,3.2078,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752321838064,5.96423222,2967.3,2967.2,4.39090409]
["bitfinex-derivatives","ETHF0:USTF0",1752321838264,2.75643222,2967.3,2967.2,27.43290409]
["bitfinex-derivatives","ETHF0:USTF0",1752321840173,2.75643222,2967.3,2967.2,30.64070409]
["bitfinex-derivatives","ETHF0:USTF0",1752321840873,1.7568,2967.3,2967.2,30.64070409]
["bitfinex-derivatives","ETHF0:USTF0",1752321841466,4.41563329,2968.5,2968.0,2.65115]
["bitfinex-derivatives","ETHF0:USTF0",1752321841668,0.7866,2968.5,2968.4,4.39063409]
["bitfinex-derivatives","ETHF0:USTF0",1752321841869,1.78571428,2968.5,2968.4,49.62566]
["bitfinex-derivatives","ETHF0:USTF0",1752321842366,3.64708837,2968.5,2968.4,49.62566]
["bitfinex-derivatives","ETHF0:USTF0",1752321842563,2.62768837,2968.5,2968.0,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752321842764,1.806,2967.8,2967.7,50.37762]
["bitfinex-derivatives","ETHF0:USTF0",1752321843169,1.806,2967.8,2967.7,23.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752321843569,2.5343,2967.8,2967.7,23.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752321843770,3.53210481,2967.8,2967.7,23.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752321843970,3.53210481,2967.8,2967.7,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752321844173,3.53210481,2967.8,2967.3,1.68427]
["bitfinex-derivatives","ETHF0:USTF0",1752321844174,7.6263789,2967.8,2967.3,1.68427]
["bitfinex-derivatives","ETHF0:USTF0",1752321844473,1.74097409,2967.6,2967.5,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752321844676,5.67707409,2967.6,2967.5,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752321845673,6.35071409,2967.6,2967.5,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752321845874,6.67457294,2967.6,2967.5,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752321846075,6.35071409,2967.6,2967.5,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752321847077,1.40197,2967.5,2967.4,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752321847276,0.6737,2967.4,2967.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752321847475,0.67371,2967.3,2967.2,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752321847776,3.88151,2967.3,2967.2,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752321847972,3.88151,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752321848168,3.9361,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752321848677,3.88152,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752321848875,3.2078,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752321849274,3.9361,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752321850274,4.60981,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752321850676,3.9361,2967.3,2967.2,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1752321850978,0.67382,2967.1,2967.0,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752321851179,3.2078,2967.3,2967.1,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752321851180,1.4021,2967.2,2967.1,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752321851674,1.57027409,2967.2,2967.1,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752321852180,0.7283,2967.0,2966.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1752321852379,1.57027409,2967.0,2966.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752321852680,4.77807409,2967.0,2966.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752321853179,4.79077409,2967.0,2966.9,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752321853370,0.0127,2966.9,2966.8,1.84487]
["bitfinex-derivatives","ETHF0:USTF0",1752321853574,0.741,2966.9,2966.8,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1752321855777,0.7487,2966.9,2966.8,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752321859385,3.2282,2967.0,2966.9,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1752321859882,3.9523,2967.0,2966.9,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1752321860480,3.2282,2967.0,2966.9,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1752321860985,3.2078,2967.0,2966.9,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1752321867985,3.2282,2967.0,2966.9,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1752321868181,3.965,2967.0,2966.9,26.66587]
["bitfinex-derivatives","ETHF0:USTF0",1752321868384,3.9523,2967.0,2966.9,26.66587]
["bitfinex-derivatives","ETHF0:USTF0",1752321868884,0.67389,2966.9,2966.8,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1752321869186,1.43109,2966.9,2966.8,24.2253]
["bitfinex-derivatives","ETHF0:USTF0",1752321869687,0.7572,2966.8,2966.7,25.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752321870488,1.43109,2966.8,2966.7,24.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752321870789,1.43109,2966.8,2966.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752321871289,0.7572,2966.8,2966.7,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752321872887,0.7445,2966.8,2966.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752321873892,0.0204,2966.8,2966.7,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752321882402,3.2078,2967.0,2966.9,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1752321882596,4.20238293,2967.0,2966.9,26.66387]
["bitfinex-derivatives","ETHF0:USTF0",1752321883795,3.2078,2967.0,2966.9,26.66387]
["bitfinex-derivatives","ETHF0:USTF0",1752321884897,0.7241,2967.3,2967.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752321885092,5.6002738,2967.3,2967.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752321885898,4.9264938,2967.3,2967.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752321886202,4.9264938,2967.3,2967.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752321888106,5.6002738,2967.3,2967.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752321888704,4.9264938,2967.3,2967.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752321889307,5.6002738,2967.3,2967.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752321889700,2.3924738,2967.3,2967.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752321889900,5.6002738,2967.3,2967.2,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752321890609,0.67382,2967.2,2967.1,0.67381]
["bitfinex-derivatives","ETHF0:USTF0",1752321890807,2.4019138,2967.2,2967.1,1.89581]
["bitfinex-derivatives","ETHF0:USTF0",1752321891202,2.4019138,2967.2,2967.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752321891603,1.68459,2967.1,2966.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1752321891805,0.84197409,2966.7,2966.6,26.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752321892109,0.67394,2966.7,2966.6,26.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752321893001,1.66801027,2966.7,2966.6,26.72991]
["bitfinex-derivatives","ETHF0:USTF0",1752321895209,1.66801027,2966.7,2966.6,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1752321895408,3.24348436,2966.7,2966.6,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1752321895808,3.24348436,2966.7,2966.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1752321896005,3.24348436,2966.7,2966.6,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1752321896210,1.40746,2966.5,2966.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752321896411,6.45130436,2966.5,2966.4,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1752321896612,6.45130436,2966.5,2966.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752321899314,5.45723409,2966.5,2966.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752321899611,6.45022222,2966.5,2966.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752321899810,6.45022356,2966.5,2966.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752321900013,6.45022356,2966.5,2966.4,2.85458]
["bitfinex-derivatives","ETHF0:USTF0",1752321900415,6.45022356,2966.5,2966.4,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1752321900617,4.78327409,2966.5,2966.4,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1752321900816,3.2078,2966.5,2966.4,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1752321901116,3.2078,2966.5,2966.4,4.54595409]
["bitfinex-derivatives","ETHF0:USTF0",1752321901917,3.2078,2966.5,2966.4,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1752321907826,1.40742,2966.7,2966.6,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752321908027,4.87409586,2966.7,2966.6,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1752321908227,5.60759586,2966.7,2966.6,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1752321909925,6.44956995,2966.7,2966.6,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1752321911919,4.20018586,2966.7,2966.6,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1752321912930,4.87409586,2966.7,2966.6,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1752321913425,5.60759586,2966.7,2966.6,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1752321915630,6.44956995,2966.7,2966.6,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1752321915834,0.67398,2966.4,2966.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752321916125,4.61088,2966.4,2966.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752321916932,4.61088,2966.4,2966.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752321917332,4.61088,2966.4,2966.3,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1752321917532,4.61088,2966.4,2966.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752321918833,5.60169385,2966.4,2966.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752321923633,5.60265698,2966.4,2966.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752321924236,4.19957698,2966.4,2966.1,1.85044]
["bitfinex-derivatives","ETHF0:USTF0",1752321924437,2.24512409,2966.2,2966.1,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752321924735,3.23690107,2966.2,2966.1,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752321925036,3.23690107,2966.2,2966.1,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752321925938,3.23690107,2966.2,2966.1,3.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752321926235,3.23690107,2966.2,2966.1,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752321926936,3.23690107,2966.2,2966.1,3.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752321928440,3.23688107,2966.2,2966.1,3.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752321929836,2.56285107,2966.2,2966.1,3.54205]
["bitfinex-derivatives","ETHF0:USTF0",1752321930137,3.9369,2966.4,2966.3,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1752321930338,4.92834478,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321930835,5.60234478,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321931236,4.92834478,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321931437,4.9283441,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321932845,5.6023241,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321933545,5.6023241,2966.4,2966.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752321935243,5.6023241,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321935443,5.6023241,2966.4,2966.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752321935644,5.6023241,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321936545,5.6023241,2966.4,2966.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752321936744,5.6023241,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321937237,5.6023241,2966.4,2966.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752321938142,28.6243241,2966.4,2966.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752321938746,27.63288,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321938942,25.41664479,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321939148,28.62444479,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321941147,28.62444479,2966.4,2966.3,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1752321941851,28.62444479,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321944953,27.89534479,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321945554,4.87334479,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321945744,27.89334479,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321946354,4.87334479,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321946554,27.89334479,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321951055,4.19936479,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321956257,3.2078,2966.4,2966.3,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1752321967762,3.2078,2966.4,2966.3,4.38398409]
["bitfinex-derivatives","ETHF0:USTF0",1752321968883,3.2078,2966.7,2966.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752321969080,3.2078,2966.7,2966.6,3.47774]
["bitfinex-derivatives","ETHF0:USTF0",1752321973076,0.67398,2966.5,2966.4,2.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752321973278,1.40708,2966.5,2966.4,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752321973580,1.40708,2966.5,2966.4,3.47778]
["bitfinex-derivatives","ETHF0:USTF0",1752321973780,1.51592409,2966.6,2966.5,1.40466]
["bitfinex-derivatives","ETHF0:USTF0",1752321973980,3.24301352,2966.6,2966.5,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1752321974778,3.24300352,2966.6,2966.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752321974974,3.24300352,2966.6,2966.5,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1752321977784,3.24300352,2966.6,2966.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752321978986,2.40102943,2966.6,2966.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752321979187,3.24300352,2966.6,2966.5,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752321981187,3.24300352,2966.6,2966.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1752321982088,3.24300352,2966.6,2966.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752321983989,3.24300352,2966.6,2966.5,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752321984392,2.50990352,2966.6,2966.5,3.55686]
["bitfinex-derivatives","ETHF0:USTF0",1752321985489,5.71770352,2966.6,2966.5,3.55686]
["bitfinex-derivatives","ETHF0:USTF0",1752321985691,5.71770352,2966.6,2966.5,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752321986191,6.44500352,2966.6,2966.5,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752321993597,6.44500352,2966.6,2966.5,3.55686]
["bitfinex-derivatives","ETHF0:USTF0",1752321994194,6.44500352,2966.6,2966.5,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752321996397,5.71770352,2966.6,2966.5,3.55686]
["bitfinex-derivatives","ETHF0:USTF0",1752321996997,6.44500352,2966.6,2966.5,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752322000205,6.44500352,2966.6,2966.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752322000400,6.44500352,2966.6,2966.5,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752322000802,1.0422,2966.3,2966.0,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1752322000997,6.56402409,2966.1,2966.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752322001197,0.9212,2965.4,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322001401,0.9212,2965.4,2965.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752322001402,6.75231,2965.4,2965.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752322001599,7.59428409,2965.4,2965.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752322002103,7.59428409,2965.4,2965.3,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752322002601,4.927,2965.4,2965.3,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752322002808,4.0058,2965.4,2965.3,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1752322003400,3.2078,2965.4,2965.3,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1752322003600,3.2078,2965.4,2965.3,4.39910409]
["bitfinex-derivatives","ETHF0:USTF0",1752322003801,3.2078,2965.4,2965.3,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1752322004700,3.88201,2965.4,2965.3,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1752322004902,6.75571,2965.4,2965.3,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752322005207,3.54799,2965.1,2965.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752322005396,6.75579,2965.1,2965.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752322005600,3.55574,2964.9,2964.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1752322005804,3.55574,2964.9,2964.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752322006507,2.8814,2964.9,2964.8,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1752322006804,3.55572,2964.9,2964.8,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1752322007307,2.8814,2964.9,2964.8,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1752322009107,0.7438,2964.9,2964.8,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1752322009309,1.6727,2964.9,2964.8,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1752322009607,2.8814,2964.9,2964.8,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1752322009803,2.8814,2964.9,2964.8,2.75004]
["bitfinex-derivatives","ETHF0:USTF0",1752322010108,3.55572,2964.9,2964.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752322010407,3.55572,2964.9,2964.8,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1752322011206,2.8814,2964.9,2964.8,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1752322011607,3.55572,2964.9,2964.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752322011807,3.55572,2964.9,2964.8,3.55014]
["bitfinex-derivatives","ETHF0:USTF0",1752322012504,3.55572,2964.9,2964.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752322012801,0.67437,2964.7,2964.6,1.59327]
["bitfinex-derivatives","ETHF0:USTF0",1752322013103,1.2087,2964.6,2964.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752322013304,3.18906409,2964.6,2964.5,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752322013507,4.39776409,2964.6,2964.5,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752322017914,3.55599,2963.7,2963.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752322018213,7.60576409,2963.7,2963.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752322019514,1.41848,2963.4,2963.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752322019714,6.76388,2963.4,2963.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752322020310,6.0892,2963.4,2963.3,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1752322021309,6.0892,2963.4,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322021310,2.62724,2963.1,2963.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752322021509,1.9525,2962.6,2962.5,2.57787]
["bitfinex-derivatives","ETHF0:USTF0",1752322021709,1.9525,2962.6,2962.5,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1752322021904,2.8814,2962.6,2962.5,3.49677]
["bitfinex-derivatives","ETHF0:USTF0",1752322022110,3.2078,2962.7,2962.6,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1752322023414,4.4165,2962.7,2962.6,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1752322025616,2.8814,2963.2,2963.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752322025914,3.55615,2963.0,2962.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752322026113,2.8814,2963.0,2962.9,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1752322026413,3.55615,2963.0,2962.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752322026613,0.67477,2962.9,2962.8,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752322026808,3.55617,2962.9,2962.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1752322027014,3.55622,2962.7,2962.6,1.72173329]
["bitfinex-derivatives","ETHF0:USTF0",1752322027205,4.39819409,2962.7,2962.6,0.00273329]
["bitfinex-derivatives","ETHF0:USTF0",1752322028514,2.8814,2962.7,2962.6,1.47767329]
["bitfinex-derivatives","ETHF0:USTF0",1752322028715,3.55622,2962.7,2962.6,2.39657329]
["bitfinex-derivatives","ETHF0:USTF0",1752322028916,2.8814,2962.7,2962.6,2.39657329]
["bitfinex-derivatives","ETHF0:USTF0",1752322029512,3.55622,2962.7,2962.6,2.39657329]
["bitfinex-derivatives","ETHF0:USTF0",1752322029718,2.8814,2962.7,2962.6,2.39657329]
["bitfinex-derivatives","ETHF0:USTF0",1752322030418,3.55622,2962.7,2962.6,2.39657329]
["bitfinex-derivatives","ETHF0:USTF0",1752322030619,2.8814,2962.7,2962.6,2.39657329]
["bitfinex-derivatives","ETHF0:USTF0",1752322031216,3.55622,2962.7,2962.6,2.39657329]
["bitfinex-derivatives","ETHF0:USTF0",1752322031818,2.8814,2962.7,2962.6,3.49947329]
["bitfinex-derivatives","ETHF0:USTF0",1752322032019,1.2087,2962.7,2962.6,3.49947329]
["bitfinex-derivatives","ETHF0:USTF0",1752322032318,2.8814,2962.7,2962.6,3.49947329]
["bitfinex-derivatives","ETHF0:USTF0",1752322032920,6.0892,2962.9,2962.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752322033115,6.0892,2962.9,2962.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752322033316,6.0892,2962.9,2962.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752322033716,6.0892,2962.9,2962.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752322034122,6.0892,2962.9,2962.8,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752322034324,2.8814,2962.9,2962.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752322035025,2.8814,2962.9,2962.8,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752322036228,2.8814,2962.9,2962.8,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752322036415,2.8814,2962.9,2962.8,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752322038220,0.9591,2963.1,2963.0,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752322038416,0.9888164,2963.1,2963.0,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1752322039117,3.0021,2963.4,2963.3,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1752322040325,3.67676,2963.4,2963.3,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1752322041318,4.66726377,2963.4,2963.3,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1752322043622,3.99260377,2963.4,2963.3,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1752322043926,4.66726377,2963.4,2963.3,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1752322045723,3.99260377,2963.4,2963.3,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1752322046528,0.99050377,2963.4,2963.3,4.45895409]
["bitfinex-derivatives","ETHF0:USTF0",1752322046932,4.41448152,2963.9,2963.8,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1752322047228,3.2078,2963.9,2963.8,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1752322047525,0.8059,2963.6,2963.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322047721,3.0021,2963.6,2963.5,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1752322047922,6.2099,2963.9,2963.8,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1752322048124,6.88445,2963.9,2963.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752322048330,0.67457,2963.8,2963.7,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1752322048526,1.48047,2963.8,2963.7,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1752322048733,3.67667,2963.8,2963.7,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1752322049233,3.67667,2963.8,2963.7,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1752322050629,4.51864409,2963.8,2963.7,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322050826,4.51864409,2963.8,2963.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752322051228,3.67671,2963.6,2963.5,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322053234,1.48058,2963.3,2963.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752322053729,3.67678,2963.3,2963.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752322053931,3.67678,2963.3,2963.2,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322055034,3.67678,2963.3,2963.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752322055236,1.48065,2963.0,2962.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322055534,3.67685,2963.0,2962.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322055937,3.67685,2963.0,2962.9,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752322056231,3.67685,2963.0,2962.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322056439,3.67685,2963.0,2962.9,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752322057435,3.67685,2963.0,2962.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322058831,3.67692,2962.7,2962.6,2.94503329]
["bitfinex-derivatives","ETHF0:USTF0",1752322059537,3.67692,2962.7,2962.6,3.61987329]
["bitfinex-derivatives","ETHF0:USTF0",1752322059733,3.67692,2962.7,2962.6,2.94503329]
["bitfinex-derivatives","ETHF0:USTF0",1752322060239,3.67692,2962.7,2962.6,1.75953329]
["bitfinex-derivatives","ETHF0:USTF0",1752322060535,3.67692,2962.7,2962.6,0.79883329]
["bitfinex-derivatives","ETHF0:USTF0",1752322061634,6.88472,2962.7,2962.6,0.79883329]
["bitfinex-derivatives","ETHF0:USTF0",1752322062436,0.9591,2962.3,2962.0,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752322062634,1.2371,2962.2,2962.1,2.43173]
["bitfinex-derivatives","ETHF0:USTF0",1752322062941,1.91203,2962.2,2962.1,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1752322063238,3.67703,2962.2,2962.1,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1752322063843,3.67703,2962.2,2962.1,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322064637,3.67703,2962.2,2962.1,2.43176]
["bitfinex-derivatives","ETHF0:USTF0",1752322065236,0.675,2961.9,2961.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752322065428,0.675,2961.9,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322065429,2.8403,2961.8,2961.7,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752322065634,3.51532,2961.8,2961.7,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1752322065836,3.51532,2961.8,2961.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752322066031,0.7632,2961.5,2961.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1752322066233,2.8403,2961.5,2961.4,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752322066538,5.8006,2961.9,2961.8,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1752322066738,6.7231,2961.9,2961.8,2.42402]
["bitfinex-derivatives","ETHF0:USTF0",1752322067136,6.7231,2961.9,2961.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752322067137,0.7632,2961.9,2961.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752322067344,44.0078,2962.4,2961.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752322067345,2.0771,2961.8,2961.7,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1752322067740,2.8403,2961.8,2961.7,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1752322068241,0.84197409,2962.3,2961.7,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1752322068242,1.6857,2962.0,2961.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752322068434,2.8403,2962.0,2961.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1752322070938,2.8403,2962.0,2961.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1752322072141,2.8403,2962.0,2961.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752322072644,0.7632,2961.6,2961.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752322072839,2.8403,2961.6,2961.5,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1752322073039,2.8403,2961.6,2961.5,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752322073445,2.8403,2961.6,2961.5,1.46669]
["bitfinex-derivatives","ETHF0:USTF0",1752322075638,2.8403,2961.6,2961.5,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1752322075843,2.8403,2961.6,2961.5,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1752322077439,2.8403,2961.6,2961.5,3.53809]
["bitfinex-derivatives","ETHF0:USTF0",1752322077636,1.1546,2961.6,2961.5,4.38006409]
["bitfinex-derivatives","ETHF0:USTF0",1752322078048,1.6857,2961.8,2961.7,1.46665]
["bitfinex-derivatives","ETHF0:USTF0",1752322078248,2.8403,2961.8,2961.7,3.53805]
["bitfinex-derivatives","ETHF0:USTF0",1752322078747,2.8403,2961.8,2961.7,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752322079143,2.8403,2961.8,2961.7,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752322079750,3.51532,2961.8,2961.7,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752322080146,0.7632,2961.2,2961.1,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1752322080451,2.8403,2961.2,2961.1,6.74598]
["bitfinex-derivatives","ETHF0:USTF0",1752322080940,2.8403,2961.2,2961.1,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752322082249,2.8403,2961.2,2960.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752322082250,1.9178,2960.6,2960.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752322082446,1.9178,2960.6,2960.5,3.53832]
["bitfinex-derivatives","ETHF0:USTF0",1752322082942,2.8403,2960.8,2960.7,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1752322083142,6.0481,2961.2,2961.1,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1752322083447,3.51546,2961.2,2961.1,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1752322084254,2.8403,2961.2,2961.1,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1752322084450,3.51546,2961.2,2961.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752322084646,3.51546,2961.2,2961.1,1.46678]
["bitfinex-derivatives","ETHF0:USTF0",1752322085255,3.51546,2961.2,2961.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752322085647,1.43838,2961.1,2961.0,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1752322085842,2.0771,2961.1,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322086047,2.8403,2960.9,2960.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752322086450,2.8403,2960.9,2960.8,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1752322086852,2.8403,2960.9,2960.8,3.53825]
["bitfinex-derivatives","ETHF0:USTF0",1752322087753,2.8403,2960.9,2960.8,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1752322088152,2.8403,2960.9,2960.8,2.42425]
["bitfinex-derivatives","ETHF0:USTF0",1752322091160,2.8403,2961.1,2961.0,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752322091459,2.8403,2961.1,2961.0,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1752322091755,2.8403,2961.1,2961.0,3.53821]
["bitfinex-derivatives","ETHF0:USTF0",1752322092171,3.51548,2961.1,2961.0,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752322092574,3.51548,2961.1,2961.0,1.63261]
["bitfinex-derivatives","ETHF0:USTF0",1752322092766,3.51548,2961.1,2961.0,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1752322093265,2.8403,2961.1,2961.0,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1752322094171,3.51548,2961.1,2961.0,2.42421]
["bitfinex-derivatives","ETHF0:USTF0",1752322094368,1.6589,2960.7,2960.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752322094565,0.7364,2960.7,2960.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752322094763,1.41167,2960.7,2960.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752322095070,3.54357,2960.7,2960.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1752322095272,3.54357,2960.7,2960.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752322095868,1.41172,2960.5,2960.4,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1752322096069,3.53892,2960.5,2960.4,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1752322097165,3.53892,2960.5,2960.4,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752322098069,3.53892,2960.5,2960.4,2.42783]
["bitfinex-derivatives","ETHF0:USTF0",1752322098666,3.53892,2960.5,2960.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1752322098868,3.53892,2960.5,2960.4,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752322099069,2.53011409,2960.8,2960.3,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752322099070,3.53897,2960.4,2960.3,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752322099264,2.1272,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322099464,2.8636,2960.1,2960.0,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1752322099867,3.53901,2960.1,2960.0,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1752322100068,0.67543,2960.0,2959.9,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752322100369,2.8636,2959.9,2959.8,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1752322100571,1.9458,2959.9,2959.8,3.55218]
["bitfinex-derivatives","ETHF0:USTF0",1752322101077,2.8636,2959.9,2959.8,3.55218]
["bitfinex-derivatives","ETHF0:USTF0",1752322102170,2.8636,2959.9,2959.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752322102171,0.9178,2959.8,2959.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752322102363,1.6542,2959.6,2959.5,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1752322102569,2.8636,2959.6,2959.5,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1752322102873,2.8636,2959.6,2959.5,4.64545]
["bitfinex-derivatives","ETHF0:USTF0",1752322103376,3.53913,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322103678,2.8636,2959.6,2959.5,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1752322103870,2.8636,2959.6,2959.5,3.88335]
["bitfinex-derivatives","ETHF0:USTF0",1752322104065,9.04977409,2959.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322104368,0.7364,2958.9,2958.8,3.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752322104571,4.862,2958.9,2958.8,3.55481]
["bitfinex-derivatives","ETHF0:USTF0",1752322104766,1.6542,2959.2,2959.1,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1752322105074,1.6542,2959.2,2959.1,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1752322105768,0.7364,2959.2,2959.1,3.55474]
["bitfinex-derivatives","ETHF0:USTF0",1752322105971,3.2078,2959.4,2959.3,3.55469]
["bitfinex-derivatives","ETHF0:USTF0",1752322106274,3.2078,2959.7,2959.6,3.55462]
["bitfinex-derivatives","ETHF0:USTF0",1752322106473,5.1536,2959.7,2959.6,3.55462]
["bitfinex-derivatives","ETHF0:USTF0",1752322106770,6.0714,2959.7,2959.6,3.55462]
["bitfinex-derivatives","ETHF0:USTF0",1752322107672,2.1272,2959.5,2959.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752322107867,1.9458,2959.5,2959.4,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752322108072,2.8636,2959.5,2959.4,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1752322108368,3.9442,2959.7,2959.6,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1752322108568,3.2078,2959.7,2959.6,3.55462]
["bitfinex-derivatives","ETHF0:USTF0",1752322108773,1.2094,2959.9,2959.8,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1752322108975,3.9442,2960.1,2960.0,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1752322109174,6.0714,2960.1,2960.0,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1752322109472,5.1536,2960.1,2960.0,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1752322110065,1.9458,2960.1,2960.0,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1752322110370,1.2094,2960.4,2960.1,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752322110576,5.1536,2960.5,2960.4,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1752322110774,6.13932357,2960.5,2960.4,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1752322110970,0.9178,2960.4,2960.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752322111276,1.2094,2959.9,2959.8,3.55458]
["bitfinex-derivatives","ETHF0:USTF0",1752322111568,2.8636,2960.1,2960.0,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1752322111776,1.6542,2960.4,2960.3,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1752322112370,2.8636,2960.4,2960.3,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1752322113872,3.53894,2960.4,2960.3,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1752322114071,2.8636,2960.4,2960.3,2.42787]
["bitfinex-derivatives","ETHF0:USTF0",1752322114262,0.7364,2960.3,2959.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1752322114467,3.53902,2960.1,2960.0,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752322114876,2.8636,2960.1,2960.0,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752322115079,3.53901,2960.1,2960.0,2.42792]
["bitfinex-derivatives","ETHF0:USTF0",1752322115273,3.53901,2960.1,2960.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752322115574,3.53901,2960.1,2960.0,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1752322116077,2.8636,2960.1,2960.0,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1752322116974,1.9458,2960.1,2960.0,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1752322117178,1.2094,2960.1,2960.0,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1752322117675,1.9458,2960.1,2960.0,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1752322118269,3.2078,2960.2,2960.0,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1752322118475,3.2078,2960.2,2960.1,3.55451]
["bitfinex-derivatives","ETHF0:USTF0",1752322118874,3.2078,2960.5,2960.4,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1752322119979,4.4172,2960.5,2960.4,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1752322120368,1.2094,2960.5,2960.4,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1752322121477,0.67529,2960.7,2960.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752322121677,3.53889,2960.7,2960.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1752322122074,2.8636,2960.7,2960.6,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752322122274,2.8636,2960.7,2960.6,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752322122275,2.62107,2960.7,2960.6,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752322122572,3.2078,2960.8,2960.7,3.55437]
["bitfinex-derivatives","ETHF0:USTF0",1752322123076,1.1442,2960.7,2960.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752322123379,2.7984,2960.5,2960.4,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1752322123777,2.7984,2960.5,2960.4,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1752322124280,1.8806,2960.5,2960.4,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1752322126082,2.55592,2960.5,2960.4,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1752322126284,3.52412,2960.5,2960.4,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1752322126485,2.8488,2960.5,2960.4,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1752322126978,3.52412,2960.5,2960.4,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1752322127179,2.8488,2960.5,2960.4,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1752322128483,3.52412,2960.5,2960.4,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1752322128680,1.1442,2960.3,2959.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752322128981,3.57276,2959.9,2959.8,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1752322129380,3.57276,2959.9,2959.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752322129577,2.8973,2959.9,2959.8,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1752322129778,2.8973,2959.9,2959.8,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752322130084,3.57276,2959.9,2959.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752322132284,3.57276,2959.9,2959.8,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1752322132485,3.57276,2959.9,2959.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752322132787,2.42862,2959.6,2959.5,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752322133084,3.57282,2959.6,2959.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752322133288,3.2078,2959.8,2959.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752322133587,6.1051,2959.8,2959.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752322133887,6.78059,2959.8,2959.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752322134185,6.78059,2959.8,2959.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1752322134380,4.352,2959.8,2959.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752322134584,4.66812,2960.1,2960.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752322134878,6.78052,2960.1,2960.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752322135084,1.46036,2959.9,2959.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752322135279,3.57276,2959.9,2959.8,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1752322135582,2.8973,2959.9,2959.8,2.41878]
["bitfinex-derivatives","ETHF0:USTF0",1752322136885,2.8973,2959.9,2959.8,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1752322137079,5.1369,2960.1,2960.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1752322137280,6.1051,2960.1,2960.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752322137581,6.78051,2960.1,2960.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1752322137782,6.78051,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322138384,6.1051,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322138884,6.78051,2960.1,2960.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1752322139185,6.78051,2960.1,2960.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752322139186,6.1051,2960.1,2960.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752322140185,5.1369,2960.1,2960.0,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1752322140484,2.88949376,2961.0,2960.3,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752322140485,4.9609,2960.4,2960.3,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752322140788,0.7849,2960.4,2960.3,4.40210081]
["bitfinex-derivatives","ETHF0:USTF0",1752322140986,1.1442,2960.6,2960.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752322141185,5.1369,2960.8,2960.7,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1752322141385,6.1051,2960.8,2960.7,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1752322142184,1.7531,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322142382,1.7531,2960.1,2960.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752322142581,1.7531,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322142787,2.8973,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322143379,2.8973,2960.1,2960.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1752322143583,3.57271,2960.1,2960.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752322145091,2.8973,2960.1,2960.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752322145286,3.2078,2960.2,2960.1,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1752322145488,5.1369,2960.2,2960.1,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752322146094,1.9291,2960.2,2960.1,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1752322146384,2.8973,2960.4,2960.3,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1752322146591,2.8973,2960.4,2960.3,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1752322146793,1.9291,2960.4,2960.3,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1752322146990,2.8973,2960.7,2960.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1752322148188,2.8973,2960.7,2960.5,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752322148385,2.8973,2960.6,2960.5,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752322148590,2.8973,2960.6,2960.5,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752322149594,2.8973,2960.6,2960.5,3.52341]
["bitfinex-derivatives","ETHF0:USTF0",1752322149793,2.8973,2960.6,2960.5,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752322150889,3.5726,2960.6,2960.5,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752322151088,2.8973,2960.6,2960.5,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1752322151286,0.7849,2960.1,2960.0,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1752322151492,2.8973,2960.1,2960.0,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752322156600,1.9291,2960.1,2960.0,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1752322156798,1.1442,2960.1,2960.0,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1752322157000,1.9011,2960.1,2960.0,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1752322157195,4.3533,2960.3,2960.2,3.44309]
["bitfinex-derivatives","ETHF0:USTF0",1752322157499,6.0846,2960.3,2960.2,3.44309]
["bitfinex-derivatives","ETHF0:USTF0",1752322158201,1.9024,2960.3,2960.2,3.44309]
["bitfinex-derivatives","ETHF0:USTF0",1752322158591,2.8768,2960.3,2960.2,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1752322158798,2.8768,2960.3,2960.2,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752322159098,3.55217,2960.3,2960.2,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1752322159802,2.8768,2960.3,2960.2,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1752322160399,3.55217,2960.3,2960.2,1.40129]
["bitfinex-derivatives","ETHF0:USTF0",1752322160702,3.55217,2960.3,2960.2,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1752322160900,1.43233,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322161101,5.78563,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322161302,6.76003,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322161599,6.0846,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322161901,6.76001,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322162096,6.0846,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322162695,6.76001,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322163702,6.0846,2960.1,2960.0,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752322164305,2.8768,2960.1,2960.0,3.44313]
["bitfinex-derivatives","ETHF0:USTF0",1752322171306,2.8768,2960.1,2960.0,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752322173112,2.8768,2960.1,2960.0,3.44313]
["bitfinex-derivatives","ETHF0:USTF0",1752322173309,2.8768,2960.1,2960.0,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752322175108,2.8768,2960.1,2960.0,3.44313]
["bitfinex-derivatives","ETHF0:USTF0",1752322179015,6.0846,2960.4,2960.3,2.34527]
["bitfinex-derivatives","ETHF0:USTF0",1752322179612,6.0846,2960.4,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752322179810,6.75994,2960.4,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752322180115,6.0846,2960.4,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752322181317,6.75994,2960.4,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752322181809,6.0846,2960.4,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752322183619,6.0846,2960.4,2960.3,1.61937]
["bitfinex-derivatives","ETHF0:USTF0",1752322185121,6.0846,2960.4,2960.3,2.36507]
["bitfinex-derivatives","ETHF0:USTF0",1752322186226,6.0846,2960.4,2960.3,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1752322186923,6.0846,2960.4,2960.3,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1752322188128,6.0846,2960.4,2960.3,3.39367]
["bitfinex-derivatives","ETHF0:USTF0",1752322188726,3.2078,2960.4,2960.3,3.39367]
["bitfinex-derivatives","ETHF0:USTF0",1752322188923,1.0789,2960.6,2960.5,3.39362]
["bitfinex-derivatives","ETHF0:USTF0",1752322189226,2.7919,2960.8,2960.7,1.42097]
["bitfinex-derivatives","ETHF0:USTF0",1752322189421,2.7919,2960.8,2960.7,3.39357]
["bitfinex-derivatives","ETHF0:USTF0",1752322190222,1.8351,2960.8,2960.7,3.39357]
["bitfinex-derivatives","ETHF0:USTF0",1752322190929,5.9997,2961.0,2960.9,1.42093]
["bitfinex-derivatives","ETHF0:USTF0",1752322191131,5.9997,2961.0,2960.9,3.39353]
["bitfinex-derivatives","ETHF0:USTF0",1752322192121,2.7919,2961.0,2960.9,4.23697446]
["bitfinex-derivatives","ETHF0:USTF0",1752322192320,5.9997,2961.3,2961.2,3.39346]
["bitfinex-derivatives","ETHF0:USTF0",1752322192527,5.9997,2961.3,2961.2,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752322192920,5.0429,2961.6,2961.5,2.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752322193121,5.9997,2961.6,2961.5,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752322194131,2.7919,2961.5,2961.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752322195729,2.7919,2961.4,2961.3,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1752322195934,2.7919,2961.4,2961.3,2.33692]
["bitfinex-derivatives","ETHF0:USTF0",1752322196332,2.7919,2961.4,2961.3,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752322196536,0.9568,2961.3,2961.2,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752322196835,2.38821,2961.0,2960.9,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752322197030,2.7919,2960.4,2960.3,49.31437]
["bitfinex-derivatives","ETHF0:USTF0",1752322197529,2.7919,2960.4,2960.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752322197834,2.7919,2960.2,2960.1,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1752322199829,2.7919,2960.2,2960.1,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1752322200029,2.7919,2960.2,2960.1,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752322201138,3.46729,2960.2,2960.1,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752322201335,2.7919,2960.2,2960.1,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752322201637,2.7919,2960.2,2960.1,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1752322205731,3.46729,2960.2,2960.1,2.33721]
["bitfinex-derivatives","ETHF0:USTF0",1752322206339,2.7919,2960.0,2959.9,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1752322206735,2.7919,2960.0,2959.9,3.39374]
["bitfinex-derivatives","ETHF0:USTF0",1752322210135,2.7919,2960.0,2959.9,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1752322210529,2.7919,2960.0,2959.9,3.39374]
["bitfinex-derivatives","ETHF0:USTF0",1752322210937,3.46733,2960.0,2959.9,3.39374]
["bitfinex-derivatives","ETHF0:USTF0",1752322211133,3.46733,2960.0,2959.9,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1752322211339,3.46733,2960.0,2959.9,24.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752322211741,0.7562,2959.4,2959.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752322211935,2.7919,2959.4,2959.3,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1752322212536,3.46747,2959.4,2959.3,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1752322212737,2.7919,2959.4,2959.3,2.33739]
["bitfinex-derivatives","ETHF0:USTF0",1752322213243,2.7919,2959.4,2959.3,3.35329]
["bitfinex-derivatives","ETHF0:USTF0",1752322213942,5.9917,2959.7,2959.6,2.35523]
["bitfinex-derivatives","ETHF0:USTF0",1752322217044,5.9917,2959.7,2959.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752322217448,6.6672,2959.7,2959.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752322217748,2.7258,2959.4,2959.3,24.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752322217945,1.0694,2959.6,2959.3,24.64019]
["bitfinex-derivatives","ETHF0:USTF0",1752322218247,1.8271,2959.6,2959.5,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1752322218440,2.7258,2959.6,2959.5,3.37355]
["bitfinex-derivatives","ETHF0:USTF0",1752322218838,3.2078,2959.7,2959.6,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752322219038,1.8271,2960.0,2959.9,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1752322219241,1.8271,2960.0,2959.9,26.56846]
["bitfinex-derivatives","ETHF0:USTF0",1752322219648,2.7258,2960.0,2959.9,26.56846]
["bitfinex-derivatives","ETHF0:USTF0",1752322220043,2.7258,2960.0,2959.9,27.41190446]
["bitfinex-derivatives","ETHF0:USTF0",1752322220245,1.8271,2960.0,2959.9,27.41190446]
["bitfinex-derivatives","ETHF0:USTF0",1752322221846,2.7258,2960.0,2959.9,27.41190446]
["bitfinex-derivatives","ETHF0:USTF0",1752322222349,1.8271,2960.0,2959.9,27.41190446]
["bitfinex-derivatives","ETHF0:USTF0",1752322223050,1.0694,2960.0,2959.9,27.41190446]
["bitfinex-derivatives","ETHF0:USTF0",1752322223252,2.7258,2960.2,2960.1,2.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752322223450,2.7258,2960.2,2960.1,3.20225446]
["bitfinex-derivatives","ETHF0:USTF0",1752322227049,5.0349,2960.6,2960.5,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1752322227249,5.0349,2960.6,2960.5,3.20216446]
["bitfinex-derivatives","ETHF0:USTF0",1752322228549,5.0349,2960.6,2960.5,4.21676446]
["bitfinex-derivatives","ETHF0:USTF0",1752322229549,4.2772,2960.6,2960.5,4.21676446]
["bitfinex-derivatives","ETHF0:USTF0",1752322229747,1.8271,2960.8,2960.7,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752322229947,1.8271,2960.8,2960.7,27.41271446]
["bitfinex-derivatives","ETHF0:USTF0",1752322231055,2.7258,2960.8,2960.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752322231456,2.7258,2960.8,2960.7,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1752322231953,2.7258,2960.8,2960.7,25.55767]
["bitfinex-derivatives","ETHF0:USTF0",1752322233156,2.7258,2960.8,2960.7,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1752322233347,2.7258,2960.8,2960.7,25.56367]
["bitfinex-derivatives","ETHF0:USTF0",1752322233852,2.7258,2960.4,2960.2,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752322234059,0.7577,2960.2,2960.1,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752322234254,2.7258,2960.2,2960.1,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752322234454,2.7258,2960.2,2960.1,2.35881]
["bitfinex-derivatives","ETHF0:USTF0",1752322235759,2.7258,2960.2,2960.1,3.44181]
["bitfinex-derivatives","ETHF0:USTF0",1752322236759,1.8271,2960.2,2960.1,3.44181]
["bitfinex-derivatives","ETHF0:USTF0",1752322237051,2.7258,2960.2,2960.1,25.56981]
["bitfinex-derivatives","ETHF0:USTF0",1752322238158,2.7258,2960.2,2960.1,25.56881]
["bitfinex-derivatives","ETHF0:USTF0",1752322238959,2.7258,2960.2,2960.1,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752322239257,2.7258,2960.2,2960.1,24.80421]
["bitfinex-derivatives","ETHF0:USTF0",1752322239459,2.7258,2960.2,2960.1,25.56781]
["bitfinex-derivatives","ETHF0:USTF0",1752322239657,2.7258,2960.2,2960.1,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752322239862,3.40119,2960.2,2960.1,23.88141]
["bitfinex-derivatives","ETHF0:USTF0",1752322240071,3.40119,2960.2,2960.1,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1752322240558,0.67541,2960.1,2960.0,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752322240762,6.60901,2960.1,2960.0,23.87842]
["bitfinex-derivatives","ETHF0:USTF0",1752322242063,5.9336,2960.1,2960.0,23.87842]
["bitfinex-derivatives","ETHF0:USTF0",1752322242265,6.60901,2960.1,2960.0,23.87842]
["bitfinex-derivatives","ETHF0:USTF0",1752322243467,6.60901,2960.1,2960.0,23.203]
["bitfinex-derivatives","ETHF0:USTF0",1752322243861,6.60901,2960.1,2959.5,2.53231446]
["bitfinex-derivatives","ETHF0:USTF0",1752322243862,4.05124446,2960.1,2959.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752322244059,3.45682,2959.2,2959.1,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1752322244264,5.989,2959.2,2959.1,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752322244460,6.66462,2959.2,2959.1,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1752322244661,5.989,2959.2,2959.1,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1752322244868,3.9548,2959.4,2959.3,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1752322245172,2.7812,2959.0,2958.9,24.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752322245369,5.989,2959.0,2958.9,25.57619]
["bitfinex-derivatives","ETHF0:USTF0",1752322245668,2.7812,2959.0,2958.9,25.57619]
["bitfinex-derivatives","ETHF0:USTF0",1752322245859,2.7812,2959.0,2958.9,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1752322246063,2.7812,2959.0,2958.9,25.58419]
["bitfinex-derivatives","ETHF0:USTF0",1752322247672,1.8825,2959.0,2958.9,26.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752322248169,0.747,2959.0,2958.9,3.43249]
["bitfinex-derivatives","ETHF0:USTF0",1752322248369,0.747,2959.0,2958.9,26.66049]
["bitfinex-derivatives","ETHF0:USTF0",1752322248768,1.8825,2959.0,2958.9,26.66049]
["bitfinex-derivatives","ETHF0:USTF0",1752322248968,0.747,2959.0,2958.9,26.66049]
["bitfinex-derivatives","ETHF0:USTF0",1752322249171,1.8825,2959.2,2959.1,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1752322249471,2.7811,2959.2,2959.1,3.47804]
["bitfinex-derivatives","ETHF0:USTF0",1752322249669,3.45672,2959.2,2959.1,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1752322250270,3.45672,2959.2,2959.1,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1752322251368,3.45674,2959.1,2959.0,23.90065]
["bitfinex-derivatives","ETHF0:USTF0",1752322251668,2.32128,2959.0,2958.9,23.89767]
["bitfinex-derivatives","ETHF0:USTF0",1752322251868,2.32128,2959.0,2958.9,25.61577]
["bitfinex-derivatives","ETHF0:USTF0",1752322251869,2.7811,2959.0,2958.9,25.61577]
["bitfinex-derivatives","ETHF0:USTF0",1752322252270,3.45676,2959.0,2958.9,25.61477]
["bitfinex-derivatives","ETHF0:USTF0",1752322252467,2.7811,2959.0,2958.9,25.61477]
["bitfinex-derivatives","ETHF0:USTF0",1752322253366,3.2078,2959.0,2958.4,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752322253569,2.7811,2958.5,2958.4,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752322253769,2.7811,2958.5,2958.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752322253973,2.7811,2958.5,2958.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752322254273,2.7811,2958.5,2958.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752322254468,2.7811,2958.5,2958.4,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1752322255062,2.7811,2958.5,2958.4,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752322255277,1.8825,2958.5,2958.4,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752322256068,2.7811,2958.5,2958.4,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752322256667,2.7811,2958.5,2958.4,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1752322258677,2.7811,2958.5,2958.4,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752322260174,2.02958,2958.5,2958.4,48.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752322260371,1.6456,2958.9,2958.8,3.47811]
["bitfinex-derivatives","ETHF0:USTF0",1752322260568,1.6456,2958.9,2958.8,50.18411]
["bitfinex-derivatives","ETHF0:USTF0",1752322261070,0.747,2958.4,2958.1,46.706]
["bitfinex-derivatives","ETHF0:USTF0",1752322261268,4.8534,2958.2,2958.1,47.38186]
["bitfinex-derivatives","ETHF0:USTF0",1752322261472,3.9548,2958.2,2958.1,49.43156]
["bitfinex-derivatives","ETHF0:USTF0",1752322261678,4.8534,2958.2,2958.1,49.43156]
["bitfinex-derivatives","ETHF0:USTF0",1752322262081,5.52925,2958.2,2958.1,49.43156]
["bitfinex-derivatives","ETHF0:USTF0",1752322262376,5.9889,2958.2,2958.1,49.43156]
["bitfinex-derivatives","ETHF0:USTF0",1752322262582,5.9889,2958.2,2958.1,48.34726]
["bitfinex-derivatives","ETHF0:USTF0",1752322263076,5.9889,2958.2,2958.1,3.47826]
["bitfinex-derivatives","ETHF0:USTF0",1752322263384,5.9889,2958.2,2924.9,24.15799157]
["bitfinex-derivatives","ETHF0:USTF0",1752322263385,0.747,2957.5,2957.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1752322263678,0.747,2957.7,2957.6,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1752322263874,0.67588,2958.1,2958.0,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1752322263875,0.747,2958.1,2958.0,3.47829]
["bitfinex-derivatives","ETHF0:USTF0",1752322264077,0.747,2958.3,2958.2,3.47825]
["bitfinex-derivatives","ETHF0:USTF0",1752322264274,3.9548,2958.4,2958.3,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752322264479,3.9548,2958.4,2958.3,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1752322265385,4.8534,2958.4,2958.3,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1752322265581,5.9889,2958.4,2958.3,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1752322266479,6.66471,2958.4,2958.2,46.909]
["bitfinex-derivatives","ETHF0:USTF0",1752322266685,3.45692,2958.3,2958.2,46.909]
["bitfinex-derivatives","ETHF0:USTF0",1752322268886,4.4422457,2958.3,2958.2,46.909]
["bitfinex-derivatives","ETHF0:USTF0",1752322269085,3.45692,2958.3,2958.2,46.909]
["bitfinex-derivatives","ETHF0:USTF0",1752322269577,0.67591,2958.0,2957.8,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752322269779,1.4665,2957.9,2957.8,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1752322269980,1.4665,2957.9,2957.8,50.36333]
["bitfinex-derivatives","ETHF0:USTF0",1752322270780,2.14241,2957.9,2957.8,49.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752322270982,2.49731,2957.9,2957.8,48.722]
["bitfinex-derivatives","ETHF0:USTF0",1752322271183,2.49731,2957.9,2957.8,49.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752322271382,2.49731,2957.9,2957.8,48.722]
["bitfinex-derivatives","ETHF0:USTF0",1752322271591,1.8214,2957.9,2957.8,49.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752322272180,2.49731,2957.9,2957.8,47.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752322272385,2.49731,2957.9,2957.8,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1752322272979,0.67598,2957.6,2957.5,2.51299]
["bitfinex-derivatives","ETHF0:USTF0",1752322273183,2.14248,2957.6,2957.5,48.699]
["bitfinex-derivatives","ETHF0:USTF0",1752322273382,1.4665,2957.6,2957.5,50.34041]
["bitfinex-derivatives","ETHF0:USTF0",1752322273782,2.14248,2957.6,2957.5,50.34041]
["bitfinex-derivatives","ETHF0:USTF0",1752322273984,1.4665,2957.6,2957.5,50.34041]
["bitfinex-derivatives","ETHF0:USTF0",1752322274380,2.14248,2957.6,2957.5,49.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752322274882,2.14248,2957.6,2957.5,50.34041]
["bitfinex-derivatives","ETHF0:USTF0",1752322275387,2.14248,2957.6,2957.5,49.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752322277384,2.14248,2957.6,2957.5,48.699]
["bitfinex-derivatives","ETHF0:USTF0",1752322279290,2.14248,2957.6,2957.5,49.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752322284596,1.24388,2957.6,2957.5,49.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752322284998,0.67598,2957.6,2957.5,49.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752322285196,3.2078,2957.7,2957.6,3.37178]
["bitfinex-derivatives","ETHF0:USTF0",1752322285892,3.88376,2957.7,2957.6,3.37178]
["bitfinex-derivatives","ETHF0:USTF0",1752322286099,3.2078,2957.7,2957.6,3.37178]
["bitfinex-derivatives","ETHF0:USTF0",1752322289397,0.67591,2958.0,2957.9,1.39761]
["bitfinex-derivatives","ETHF0:USTF0",1752322289596,0.99868209,2958.0,2957.9,50.14571]
["bitfinex-derivatives","ETHF0:USTF0",1752322289794,3.88368,2958.1,2958.0,1.39759]
["bitfinex-derivatives","ETHF0:USTF0",1752322289999,4.88239157,2958.1,2958.0,3.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752322290399,4.20651157,2958.1,2958.0,3.37169]
["bitfinex-derivatives","ETHF0:USTF0",1752322290595,3.2078,2958.4,2958.3,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752322290802,0.99875548,2958.4,2958.3,51.81296813]
["bitfinex-derivatives","ETHF0:USTF0",1752322292002,0.67577,2958.6,2958.5,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752322292199,1.20142376,2959.1,2959.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752322292393,3.2078,2959.1,2959.0,48.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752322292605,5.31152376,2959.5,2959.0,49.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752322292901,3.905,2959.2,2959.1,3.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752322293101,4.58062,2959.2,2959.1,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752322293504,5.48292,2959.2,2959.1,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752322293805,4.8073,2959.2,2959.1,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752322294293,1.9489,2959.1,2958.9,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752322294505,3.905,2959.2,2959.1,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752322294701,3.905,2959.2,2959.1,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752322294900,3.2078,2959.2,2959.1,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752322297801,4.8073,2959.2,2959.1,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752322298000,5.8539,2959.2,2959.1,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752322298304,6.52952,2959.2,2959.1,3.37144]
["bitfinex-derivatives","ETHF0:USTF0",1752322298605,6.52952,2959.2,2959.1,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752322299203,5.8539,2959.2,2959.0,46.808]
["bitfinex-derivatives","ETHF0:USTF0",1752322299407,1.37284,2959.1,2959.0,47.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752322299710,3.32174,2959.1,2959.0,47.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752322299904,3.32174,2959.1,2959.0,46.808]
["bitfinex-derivatives","ETHF0:USTF0",1752322301809,3.32174,2959.1,2959.0,47.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752322302208,3.32174,2959.1,2959.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752322303303,3.32174,2959.1,2959.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752322303507,3.32174,2959.1,2959.0,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752322303703,1.37284,2959.1,2959.0,3.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752322303908,0.6972,2959.1,2959.0,3.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752322304212,1.37284,2959.1,2959.0,3.37146]
["bitfinex-derivatives","ETHF0:USTF0",1752322305101,3.88342,2959.2,2959.1,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752322305304,3.2078,2959.2,2959.1,50.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752322305611,3.88342,2959.2,2959.1,50.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752322305803,3.2078,2959.2,2959.1,50.07374]
["bitfinex-derivatives","ETHF0:USTF0",1752322307011,0.76156586,2959.3,2959.2,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752322308907,1.43715586,2959.3,2959.2,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752322309311,0.76156586,2959.3,2959.2,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752322310009,0.00506586,2959.3,2959.2,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1752322310609,1.679,2958.9,2958.8,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752322310806,3.42799,2958.9,2958.8,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752322311707,3.42799,2958.9,2958.8,3.33841]
["bitfinex-derivatives","ETHF0:USTF0",1752322311906,3.88348,2959.0,2958.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752322312107,3.2078,2959.0,2958.9,3.33839]
["bitfinex-derivatives","ETHF0:USTF0",1752322312611,3.2078,2959.0,2958.9,26.73939]
["bitfinex-derivatives","ETHF0:USTF0",1752322314415,3.9643,2959.0,2958.9,26.73539]
["bitfinex-derivatives","ETHF0:USTF0",1752322315608,3.2078,2959.0,2958.9,26.73539]
["bitfinex-derivatives","ETHF0:USTF0",1752322315909,3.9643,2959.0,2958.9,3.33839]
["bitfinex-derivatives","ETHF0:USTF0",1752322316117,3.42808,2958.5,2958.4,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752322316510,2.35482,2958.3,2958.2,26.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752322316708,5.56262,2958.3,2958.2,26.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752322317115,4.8868,2958.3,2958.2,26.77055]
["bitfinex-derivatives","ETHF0:USTF0",1752322317504,6.63592,2958.3,2958.2,26.77055]
["bitfinex-derivatives","ETHF0:USTF0",1752322317910,5.9601,2958.3,2958.2,26.77055]
["bitfinex-derivatives","ETHF0:USTF0",1752322318810,0.67595,2957.8,2957.7,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752322319012,3.42825,2957.8,2957.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1752322320114,3.42825,2957.8,2957.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752322321626,3.42824,2957.8,2957.7,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752322322712,3.42824,2957.8,2957.7,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752322323222,3.42827,2957.7,2957.6,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752322323517,6.63607,2957.7,2957.6,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752322324219,6.63607,2957.7,2957.6,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752322324415,4.8868,2957.7,2957.6,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752322324614,3.2078,2957.7,2957.6,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752322324810,3.0087,2957.7,2957.6,3.33867]
["bitfinex-derivatives","ETHF0:USTF0",1752322325015,3.9643,2958.2,2958.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752322325325,4.8868,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322325819,6.63595,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322326016,5.9601,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322326414,4.8868,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322326819,1.679,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322327014,3.9643,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322327321,3.2078,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322328820,5.56265,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322329023,5.56265,2958.2,2958.1,26.75857]
["bitfinex-derivatives","ETHF0:USTF0",1752322329218,5.56265,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322330324,5.56265,2958.2,2958.1,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752322330524,6.63595,2958.2,2958.1,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752322331624,6.63595,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322333627,5.9601,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322334126,4.8868,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322335627,5.56265,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322336524,6.63855,2958.2,2958.1,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1752322336829,6.63855,2958.2,2958.1,2.42807]
["bitfinex-derivatives","ETHF0:USTF0",1752322337628,6.63855,2958.2,2958.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752322337928,6.63855,2958.2,2958.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752322338426,1.38691,2957.9,2957.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752322338725,3.45004,2957.8,2957.7,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752322339327,3.45004,2957.8,2957.7,2.47525]
["bitfinex-derivatives","ETHF0:USTF0",1752322339530,3.45004,2957.8,2957.7,3.38715]
["bitfinex-derivatives","ETHF0:USTF0",1752322341232,1.6982,2957.8,2957.7,3.38715]
["bitfinex-derivatives","ETHF0:USTF0",1752322341527,3.2078,2957.9,2957.8,2.47524]
["bitfinex-derivatives","ETHF0:USTF0",1752322341733,3.2078,2957.9,2957.8,3.38714]
["bitfinex-derivatives","ETHF0:USTF0",1752322342226,3.2078,2957.9,2957.8,26.75914]
["bitfinex-derivatives","ETHF0:USTF0",1752322343530,3.2078,2958.2,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752322343727,3.2078,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322343928,3.9188,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322344332,5.58184,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322345233,3.9188,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322345531,4.59464,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322345732,5.58184,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322345930,4.906,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322346534,5.58184,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322346724,6.65774,2958.2,2958.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752322346925,6.65774,2958.2,2958.1,2.47517]
["bitfinex-derivatives","ETHF0:USTF0",1752322347124,6.65774,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322348329,3.9188,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322348835,4.59464,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322349838,4.906,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322350333,3.9188,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322350734,4.59464,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322351337,5.58184,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322352437,3.2078,2958.2,2958.1,3.38707]
["bitfinex-derivatives","ETHF0:USTF0",1752322352630,1.6982,2958.5,2958.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752322352940,1.6982,2958.5,2958.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1752322352941,4.906,2958.5,2958.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1752322353428,3.9188,2958.5,2958.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1752322353627,3.2078,2958.5,2958.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1752322354136,5.58172,2958.8,2958.7,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752322354327,5.58172,2958.8,2958.7,26.73393]
["bitfinex-derivatives","ETHF0:USTF0",1752322354732,6.65762,2958.8,2958.7,26.73193]
["bitfinex-derivatives","ETHF0:USTF0",1752322355439,4.906,2958.8,2958.7,26.73193]
["bitfinex-derivatives","ETHF0:USTF0",1752322355733,3.9188,2958.8,2958.7,26.73193]
["bitfinex-derivatives","ETHF0:USTF0",1752322355933,3.9188,2958.8,2958.7,26.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752322356444,3.2078,2958.8,2958.7,26.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752322356744,4.59451,2958.8,2958.7,26.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752322356935,3.2078,2958.8,2958.7,26.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752322359138,3.9188,2958.8,2958.7,26.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752322362459,3.2078,2958.8,2958.7,26.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752322363656,3.9188,2958.8,2958.7,26.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752322363857,5.58171,2958.8,2958.7,26.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752322364056,6.67091,2958.8,2958.7,26.73093]
["bitfinex-derivatives","ETHF0:USTF0",1752322364352,6.67091,2958.8,2958.7,3.38693]
["bitfinex-derivatives","ETHF0:USTF0",1752322364657,4.906,2958.8,2958.7,26.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752322366157,5.58171,2958.8,2958.7,26.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752322366457,4.906,2958.8,2958.7,26.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752322368454,3.2078,2958.8,2958.7,26.68893]
["bitfinex-derivatives","ETHF0:USTF0",1752322372651,2.36246,2959.0,2958.9,3.44798]
["bitfinex-derivatives","ETHF0:USTF0",1752322372857,1.6868,2959.0,2958.9,26.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752322373159,2.36246,2959.0,2958.9,26.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752322373660,1.6868,2959.0,2958.9,26.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752322374066,2.36246,2959.0,2958.9,26.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752322374457,3.45166,2959.0,2958.9,26.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752322374958,2.776,2959.0,2958.9,26.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752322377162,3.45166,2959.0,2958.9,26.71798]
["bitfinex-derivatives","ETHF0:USTF0",1752322378553,3.45166,2959.0,2958.9,3.44798]
["bitfinex-derivatives","ETHF0:USTF0",1752322378760,1.40203,2958.8,2958.7,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752322379058,2.49125,2958.6,2958.5,0.00506586]
["bitfinex-derivatives","ETHF0:USTF0",1752322379257,3.33551996,2958.6,2958.5,0.00506586]
["bitfinex-derivatives","ETHF0:USTF0",1752322379459,4.29601996,2958.6,2958.5,0.00506586]
["bitfinex-derivatives","ETHF0:USTF0",1752322380055,1.40217,2958.2,2958.1,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752322380259,2.36269,2958.1,2958.0,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1752322380461,3.45189,2958.1,2958.0,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1752322380856,2.776,2958.1,2958.0,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1752322381066,2.36267,2958.1,2958.0,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1752322381267,3.45187,2958.1,2958.0,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1752322381461,2.776,2958.1,2958.0,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1752322382066,3.45187,2958.1,2958.0,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1752322383463,3.45187,2958.1,2958.0,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1752322383762,3.45187,2958.1,2958.0,2.51199]
["bitfinex-derivatives","ETHF0:USTF0",1752322384065,3.45187,2958.1,2958.0,3.44819]
["bitfinex-derivatives","ETHF0:USTF0",1752322385162,3.2078,2958.2,2958.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752322385368,3.2078,2958.2,2958.1,4.29243996]
["bitfinex-derivatives","ETHF0:USTF0",1752322385668,2.3626,2958.4,2958.3,2.34172]
["bitfinex-derivatives","ETHF0:USTF0",1752322385862,4.8946,2958.4,2958.3,4.29238996]
["bitfinex-derivatives","ETHF0:USTF0",1752322386063,3.9341,2958.4,2958.3,4.29238996]
["bitfinex-derivatives","ETHF0:USTF0",1752322386664,3.2078,2958.4,2958.3,4.29238996]
["bitfinex-derivatives","ETHF0:USTF0",1752322387060,4.8946,2958.4,2958.3,4.29238996]
["bitfinex-derivatives","ETHF0:USTF0",1752322387269,6.6596,2958.4,2958.3,3.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752322387471,5.9838,2958.4,2958.3,3.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752322388671,3.9341,2958.4,2958.3,4.29238996]
["bitfinex-derivatives","ETHF0:USTF0",1752322390272,4.8946,2958.4,2958.3,4.29238996]
["bitfinex-derivatives","ETHF0:USTF0",1752322395569,3.9341,2958.4,2958.3,4.29238996]
["bitfinex-derivatives","ETHF0:USTF0",1752322395775,4.8385,2958.4,2958.3,3.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752322398177,3.9341,2958.4,2958.3,3.44812]
["bitfinex-derivatives","ETHF0:USTF0",1752322398376,1.7589,2959.1,2959.0,1.35034]
["bitfinex-derivatives","ETHF0:USTF0",1752322398576,5.94975891,2959.1,2959.0,3.37964]
["bitfinex-derivatives","ETHF0:USTF0",1752322398976,6.85415891,2959.1,2959.0,3.37964]
["bitfinex-derivatives","ETHF0:USTF0",1752322400571,7.52979891,2959.1,2959.0,3.37964]
["bitfinex-derivatives","ETHF0:USTF0",1752322401473,6.54674,2959.1,2959.0,3.37964]
["bitfinex-derivatives","ETHF0:USTF0",1752322401672,0.7233,2958.9,2958.8,2.60476996]
["bitfinex-derivatives","ETHF0:USTF0",1752322401875,2.6633,2958.9,2958.8,3.37971]
["bitfinex-derivatives","ETHF0:USTF0",1752322404373,3.33899,2958.9,2958.8,3.37971]
["bitfinex-derivatives","ETHF0:USTF0",1752322405479,2.6633,2958.9,2958.8,3.37971]
["bitfinex-derivatives","ETHF0:USTF0",1752322405669,3.33899,2958.9,2958.8,3.37971]
["bitfinex-derivatives","ETHF0:USTF0",1752322406578,0.7233,2958.7,2958.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752322406777,2.6633,2958.7,2958.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752322407879,3.33903,2958.7,2958.6,3.37975]
["bitfinex-derivatives","ETHF0:USTF0",1752322408175,0.6758,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322408374,2.30357,2958.1,2958.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752322408577,6.54697,2958.1,2958.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752322408777,3.33917,2958.1,2958.0,3.37989]
["bitfinex-derivatives","ETHF0:USTF0",1752322408979,3.33917,2958.1,2958.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752322409379,6.54697,2958.1,2958.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752322409580,3.33917,2958.1,2958.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752322410775,3.33917,2958.1,2958.0,3.37989]
["bitfinex-derivatives","ETHF0:USTF0",1752322413193,3.33917,2958.1,2958.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752322416488,3.33917,2958.1,2958.0,3.37989]
["bitfinex-derivatives","ETHF0:USTF0",1752322416690,3.33917,2958.1,2958.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752322416991,3.33917,2958.1,2958.0,3.37989]
["bitfinex-derivatives","ETHF0:USTF0",1752322417680,3.33917,2958.1,2958.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1752322418987,3.33917,2958.1,2958.0,3.37989]
["bitfinex-derivatives","ETHF0:USTF0",1752322421491,2.30357,2958.1,2958.0,3.37989]
["bitfinex-derivatives","ETHF0:USTF0",1752322422391,3.33917,2958.1,2958.0,3.37989]
["bitfinex-derivatives","ETHF0:USTF0",1752322423992,1.58023,2958.3,2958.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752322424190,2.27563,2958.3,2958.2,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1752322424387,1.5998,2958.3,2958.2,3.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752322424692,1.5998,2958.5,2958.4,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1752322425090,0.6954,2958.5,2958.4,3.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752322425293,0.67577,2958.6,2958.5,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1752322425490,0.67577,2958.6,2958.5,3.34248]
["bitfinex-derivatives","ETHF0:USTF0",1752322425694,2.27555,2958.7,2958.6,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1752322425886,0.6954,2958.7,2958.6,4.18671996]
["bitfinex-derivatives","ETHF0:USTF0",1752322426986,0.6954,2958.8,2958.7,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1752322427296,1.37111,2958.8,2958.7,3.34241]
["bitfinex-derivatives","ETHF0:USTF0",1752322427696,0.6954,2958.8,2958.7,3.34241]
["bitfinex-derivatives","ETHF0:USTF0",1752322432295,5.53066,2959.0,2958.9,3.34239]
["bitfinex-derivatives","ETHF0:USTF0",1752322432799,3.41464,2958.8,2958.7,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322432999,3.41464,2958.8,2958.7,3.34242]
["bitfinex-derivatives","ETHF0:USTF0",1752322433598,3.41464,2958.8,2958.7,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322433802,3.41464,2958.8,2958.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752322434097,0.67573,2958.7,2958.6,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752322434298,1.37113,2958.7,2958.6,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1752322434499,3.41463,2958.7,2958.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752322434800,7.46669996,2958.7,2958.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1752322435293,7.46669996,2958.7,2958.4,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752322435294,0.6954,2958.3,2958.2,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322435494,2.32302,2958.3,2958.2,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322435700,3.41472,2958.3,2958.2,3.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752322436090,2.32302,2958.3,2958.2,3.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752322439999,1.37122,2958.3,2958.2,3.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752322440200,5.6707,2958.5,2958.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1752322440403,5.6707,2958.5,2958.4,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322440594,5.6707,2958.5,2958.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752322440802,6.6225,2958.5,2958.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752322441103,6.6225,2958.5,2958.4,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322441904,2.323,2958.5,2958.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752322442105,1.6472,2958.7,2958.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1752322442299,0.67573,2958.8,2958.7,1.34481]
["bitfinex-derivatives","ETHF0:USTF0",1752322442504,0.67573,2958.8,2958.7,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1752322442706,1.37111,2958.9,2958.8,3.34241]
["bitfinex-derivatives","ETHF0:USTF0",1752322443201,1.37109,2958.9,2958.8,3.34241]
["bitfinex-derivatives","ETHF0:USTF0",1752322443903,4.1596,2959.1,2958.8,3.34241]
["bitfinex-derivatives","ETHF0:USTF0",1752322443904,3.9032,2959.1,2959.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752322444099,4.57884,2959.1,2959.0,3.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752322444602,3.9032,2959.1,2959.0,3.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752322444810,3.9032,2959.1,2959.0,4.18662996]
["bitfinex-derivatives","ETHF0:USTF0",1752322445202,1.65226586,2959.3,2959.2,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1752322445505,1.65226586,2959.3,2959.2,3.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752322445705,2.32787586,2959.3,2959.2,3.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752322446705,0.00506586,2959.3,2959.2,3.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752322447110,0.70046586,2959.3,2959.2,3.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752322447310,0.00506586,2959.3,2959.2,4.18658996]
["bitfinex-derivatives","ETHF0:USTF0",1752322449214,0.70046586,2959.3,2959.2,3.34232]
["bitfinex-derivatives","ETHF0:USTF0",1752322449414,3.41955586,2959.3,2959.2,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322449616,4.26382582,2959.3,2959.2,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322450215,3.41459,2959.0,2958.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752322450814,3.41459,2959.0,2958.9,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322451815,3.41459,2959.0,2958.9,3.34239]
["bitfinex-derivatives","ETHF0:USTF0",1752322452219,2.32289,2959.0,2958.9,3.34239]
["bitfinex-derivatives","ETHF0:USTF0",1752322452521,1.6472,2959.0,2958.9,3.34239]
["bitfinex-derivatives","ETHF0:USTF0",1752322452821,0.6954,2959.0,2958.9,3.34239]
["bitfinex-derivatives","ETHF0:USTF0",1752322453121,3.41456,2959.1,2959.0,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752322453420,3.41456,2959.1,2958.0,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752322453421,1.37128,2958.1,2958.0,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752322453622,2.32308,2958.1,2958.0,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752322453816,1.6472,2958.1,2958.0,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752322454419,2.32307,2958.1,2958.0,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752322455519,1.6472,2958.1,2958.0,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752322455720,2.32307,2958.1,2958.0,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752322456721,1.37127,2958.1,2958.0,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752322459425,0.6954,2958.1,2958.0,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1752322459823,2.35632,2958.3,2958.2,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1752322460021,2.35632,2958.3,2958.2,3.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752322460829,0.6918,2958.3,2958.2,3.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752322461127,3.2078,2958.4,2958.3,3.32772]
["bitfinex-derivatives","ETHF0:USTF0",1752322461327,3.8836,2958.4,2958.3,3.32772]
["bitfinex-derivatives","ETHF0:USTF0",1752322461826,3.2078,2958.4,2958.3,3.32772]
["bitfinex-derivatives","ETHF0:USTF0",1752322462222,1.36759,2958.5,2958.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752322462423,1.6805,2958.5,2958.4,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752322462628,2.35628,2958.5,2958.4,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752322463425,0.67578,2958.5,2958.4,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752322463824,0.84426996,2959.0,2958.8,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1752322463825,0.6918,2958.9,2958.8,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1752322464030,3.33812151,2958.9,2958.8,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1752322464328,3.33809151,2958.9,2958.8,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1752322464629,2.66240151,2958.9,2958.8,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752322464928,0.6918,2958.9,2958.8,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752322466228,5.56395,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322466930,6.55885,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322468229,6.55885,2959.1,2959.0,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752322468927,6.55885,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322469230,3.35105,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322470333,1.36745,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322470720,2.35615,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322470926,1.6805,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322471231,0.6918,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322471431,1.68556586,2959.3,2959.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752322471631,1.68556586,2959.3,2959.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752322471930,3.35607586,2959.3,2959.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752322472134,3.35607586,2959.3,2959.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752322472437,3.35607586,2959.3,2959.2,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1752322472730,3.35607586,2959.3,2959.2,3.32752]
["bitfinex-derivatives","ETHF0:USTF0",1752322473033,3.35607586,2959.3,2959.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752322473532,3.35607586,2959.3,2959.2,3.32752]
["bitfinex-derivatives","ETHF0:USTF0",1752322474732,3.35607586,2959.3,2959.2,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752322474929,2.36234,2959.1,2959.0,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752322475128,3.35104,2959.1,2959.0,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1752322475328,3.35104,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322478733,1.6805,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322478933,2.35614,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322479436,3.35104,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322484538,0.67564,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322485137,1.35264,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322485340,2.34134,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322486934,2.34134,2959.1,2959.0,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752322487143,3.39434,2959.1,2959.0,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752322487339,3.39434,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322487552,2.34134,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322489239,1.6657,2959.1,2959.0,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1752322491233,0.00506586,2959.3,2959.0,4.51381996]
["bitfinex-derivatives","ETHF0:USTF0",1752322491445,0.00506586,2959.3,2959.2,4.19848996]
["bitfinex-derivatives","ETHF0:USTF0",1752322493143,0.00506586,2959.3,2959.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1752322493343,0.00506586,2959.3,2959.2,4.19848996]
["bitfinex-derivatives","ETHF0:USTF0",1752322498547,0.00506586,2959.3,2959.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1752322498746,1.61506586,2959.3,2959.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1752322498944,3.34365586,2959.3,2959.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1752322499251,2.66806586,2959.3,2959.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1752322499448,1.61506586,2959.3,2959.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1752322499649,2.29065586,2959.3,2959.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1752322499845,1.61506586,2959.3,2959.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1752322500546,2.29065586,2959.3,2959.2,3.35422]
["bitfinex-derivatives","ETHF0:USTF0",1752322500743,3.34365586,2959.3,2959.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1752322501042,2.40571,2958.8,2958.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752322501243,2.663,2958.8,2958.7,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1752322501446,2.663,2958.8,2958.7,3.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752322502250,3.33871,2958.8,2958.7,3.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752322502450,2.663,2958.8,2958.7,3.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752322502855,1.61,2958.8,2958.7,3.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752322503146,1.73,2957.8,2957.7,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752322503349,1.73,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322503549,0.677,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322503850,1.61,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322504047,2.28594,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322504448,2.28594,2957.8,2957.7,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752322504650,3.33894,2957.8,2957.7,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752322505256,1.61,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322505955,2.28594,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322506151,1.61,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322511251,0.677,2958.0,2957.9,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752322511554,3.33889,2958.0,2957.9,3.35451]
["bitfinex-derivatives","ETHF0:USTF0",1752322511950,3.33889,2958.0,2957.9,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752322512256,0.84426996,2958.1,2957.7,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752322512257,3.33894,2957.8,2957.7,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1752322512651,3.33894,2957.8,2957.7,3.35455]
["bitfinex-derivatives","ETHF0:USTF0",1752322513554,3.33894,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322514761,2.663,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322514953,2.28594,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322516154,3.31704,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322517065,2.28594,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322517567,0.677,2957.8,2957.7,3.35456]
["bitfinex-derivatives","ETHF0:USTF0",1752322517762,0.6512,2958.2,2958.1,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1752322517961,0.6512,2958.2,2958.1,4.08341996]
["bitfinex-derivatives","ETHF0:USTF0",1752322518360,1.32705,2958.2,2958.1,4.08341996]
["bitfinex-derivatives","ETHF0:USTF0",1752322518561,2.27735,2958.2,2958.1,4.08341996]
["bitfinex-derivatives","ETHF0:USTF0",1752322519462,2.27735,2958.2,2958.1,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1752322520168,1.6015,2958.2,2958.1,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1752322520869,2.27735,2958.2,2958.1,3.23915]
["bitfinex-derivatives","ETHF0:USTF0",1752322521267,2.27735,2958.2,2958.1,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322521565,1.32709,2958.0,2957.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752322521772,3.30849,2958.0,2957.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322522072,3.30849,2958.0,2957.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752322522275,4.15275996,2958.0,2957.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752322522768,4.15275996,2958.0,2957.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752322523671,3.30849,2958.0,2957.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752322524073,3.30849,2958.0,2957.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752322524277,3.30849,2958.0,2957.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322525374,3.30849,2958.0,2957.9,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752322526069,3.30849,2958.0,2957.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322526471,3.30849,2958.0,2957.9,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752322526777,3.30849,2958.0,2957.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322527074,3.30849,2958.0,2957.9,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752322528974,2.27739,2958.0,2957.9,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752322529177,1.6015,2958.0,2957.9,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752322529474,0.6512,2958.0,2957.9,4.08347996]
["bitfinex-derivatives","ETHF0:USTF0",1752322530374,2.27739,2958.0,2957.9,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752322530573,3.30849,2958.0,2957.9,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752322532478,3.30849,2958.0,2957.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752322532780,3.30849,2958.0,2957.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752322532978,3.30849,2958.0,2957.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322534369,3.30849,2958.0,2957.9,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752322534970,3.30849,2958.0,2957.9,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752322535372,3.30849,2958.0,2957.9,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322535975,3.30849,2958.0,2957.9,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752322537375,0.67594,2957.8,2957.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322537574,4.15280996,2957.8,2957.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752322537882,7.36060996,2957.8,2957.7,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752322538776,3.30858,2957.6,2957.5,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322539078,3.30858,2957.6,2957.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752322539379,3.30858,2957.6,2957.5,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322540081,3.30858,2957.6,2957.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752322540474,3.30858,2957.6,2957.5,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322541476,3.30858,2957.6,2957.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752322541675,3.30858,2957.6,2957.5,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752322545784,3.28485,2957.3,2957.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752322545992,1.344,2957.1,2957.0,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752322546286,0.67614,2956.9,2956.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752322546587,3.28515,2956.0,2955.9,1.85906666]
["bitfinex-derivatives","ETHF0:USTF0",1752322546783,3.28515,2956.0,2955.4,1.52073996]
["bitfinex-derivatives","ETHF0:USTF0",1752322546784,1.0041,2956.0,2955.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752322546988,2.6088,2955.7,2955.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752322547187,1.34432,2955.7,2955.6,2.48506996]
["bitfinex-derivatives","ETHF0:USTF0",1752322547382,1.34432,2955.7,2955.6,3.42926996]
["bitfinex-derivatives","ETHF0:USTF0",1752322547582,0.00507451,2955.9,2955.6,1.49156996]
["bitfinex-derivatives","ETHF0:USTF0",1752322547888,0.00507451,2955.9,2955.8,6.63706996]
["bitfinex-derivatives","ETHF0:USTF0",1752322548183,0.00507451,2955.9,2955.8,7.31345996]
["bitfinex-derivatives","ETHF0:USTF0",1752322548488,2.61387451,2955.9,2955.8,4.10565996]
["bitfinex-derivatives","ETHF0:USTF0",1752322548684,0.67297451,2955.9,2955.8,4.10565996]
["bitfinex-derivatives","ETHF0:USTF0",1752322548889,0.00507451,2955.9,2955.8,4.10565996]
["bitfinex-derivatives","ETHF0:USTF0",1752322549386,0.00507451,2955.9,2955.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322549593,0.00507451,2955.9,2955.8,3.26139]
["bitfinex-derivatives","ETHF0:USTF0",1752322549886,1.9409,2956.7,2956.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322550083,3.28499,2956.7,2956.6,3.42926996]
["bitfinex-derivatives","ETHF0:USTF0",1752322550387,3.28499,2956.7,2956.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322551484,4.26692485,2956.7,2956.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322551688,4.26692485,2956.7,2956.1,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1752322551689,0.6679,2956.3,2956.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752322551880,2.6088,2956.3,2956.2,3.26129]
["bitfinex-derivatives","ETHF0:USTF0",1752322552184,0.6679,2956.3,2956.2,4.10555996]
["bitfinex-derivatives","ETHF0:USTF0",1752322552380,2.6088,2956.5,2956.4,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752322552587,1.34413,2956.5,2956.4,3.26126]
["bitfinex-derivatives","ETHF0:USTF0",1752322552984,2.6088,2956.7,2956.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752322553185,3.28499,2956.7,2956.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322553680,3.28499,2956.7,2956.6,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752322553890,3.28499,2956.7,2956.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322554190,2.6088,2956.7,2956.6,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752322554379,3.28499,2956.7,2956.6,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752322554583,3.28499,2956.7,2956.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322554779,3.28499,2956.7,2956.6,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752322554990,2.6088,2956.7,2956.6,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752322555192,3.28499,2956.7,2956.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322556289,0.6679,2956.7,2956.6,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752322556487,0.6679,2957.0,2956.9,2.61384]
["bitfinex-derivatives","ETHF0:USTF0",1752322556681,3.2078,2957.1,2957.0,3.26112]
["bitfinex-derivatives","ETHF0:USTF0",1752322558788,1.34397,2957.3,2957.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752322558982,1.34397,2957.3,2957.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322559388,0.6679,2957.3,2957.2,3.26107]
["bitfinex-derivatives","ETHF0:USTF0",1752322559595,1.0041,2957.5,2957.4,3.26103]
["bitfinex-derivatives","ETHF0:USTF0",1752322559596,2.6088,2957.5,2957.4,3.26103]
["bitfinex-derivatives","ETHF0:USTF0",1752322559790,3.2078,2957.6,2957.5,3.26101]
["bitfinex-derivatives","ETHF0:USTF0",1752322561295,2.6088,2957.9,2957.8,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1752322561495,1.672,2957.9,2957.8,3.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752322561692,0.6679,2957.9,2957.8,3.26094]
["bitfinex-derivatives","ETHF0:USTF0",1752322561991,3.2078,2958.0,2957.9,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1752322561992,3.8757,2958.0,2957.9,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1752322562192,3.8757,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322562385,3.2078,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322563589,5.8166,2958.3,2958.2,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1752322563791,6.49243,2958.3,2958.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322564192,6.49243,2958.3,2958.2,3.26085]
["bitfinex-derivatives","ETHF0:USTF0",1752322565094,5.8166,2958.3,2958.2,3.26085]
["bitfinex-derivatives","ETHF0:USTF0",1752322565494,6.49242,2958.3,2958.2,3.26085]
["bitfinex-derivatives","ETHF0:USTF0",1752322565689,6.49242,2958.3,2958.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752322565895,2.6088,2958.0,2957.9,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1752322566396,3.28469,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322567192,2.6088,2957.7,2957.6,3.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752322568492,5.8166,2958.0,2957.9,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1752322568692,5.8166,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322569090,3.8757,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322571392,1.34379,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322571598,2.6088,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322571788,3.28469,2958.0,2957.9,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752322571993,0.6679,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322573389,2.5641,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322573793,0.6679,2958.0,2957.9,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752322574897,3.18052,2958.3,2958.2,3.30255]
["bitfinex-derivatives","ETHF0:USTF0",1752322577500,0.6085,2958.3,2958.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752322577801,1.5637,2958.3,2958.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752322577995,2.5231,2958.3,2958.2,3.27995]
["bitfinex-derivatives","ETHF0:USTF0",1752322579890,0.6085,2958.3,2958.2,3.27995]
["bitfinex-derivatives","ETHF0:USTF0",1752322580098,5.7309,2958.6,2958.5,3.27988]
["bitfinex-derivatives","ETHF0:USTF0",1752322580499,2.5231,2958.6,2958.5,3.27988]
["bitfinex-derivatives","ETHF0:USTF0",1752322581193,3.19885,2958.6,2958.5,3.27988]
["bitfinex-derivatives","ETHF0:USTF0",1752322581395,2.5231,2958.6,2958.5,3.27988]
["bitfinex-derivatives","ETHF0:USTF0",1752322581595,0.6085,2958.6,2958.5,4.12455945]
["bitfinex-derivatives","ETHF0:USTF0",1752322581902,0.6085,2958.8,2958.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752322582296,3.8163,2958.9,2958.8,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752322582498,6.40659,2958.9,2958.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752322582698,6.40659,2958.9,2958.8,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1752322583099,6.40659,2958.9,2958.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752322583498,0.6085,2958.6,2958.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752322583707,2.5231,2958.6,2958.5,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1752322584203,3.19885,2958.6,2958.5,3.27988]
["bitfinex-derivatives","ETHF0:USTF0",1752322584393,3.2078,2958.9,2958.5,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752322584598,3.2078,2958.9,2958.8,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1752322586900,3.19873,2959.2,2959.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752322587304,2.5231,2959.2,2959.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752322587693,0.6085,2959.2,2959.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752322588097,2.5231,2959.2,2959.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752322589005,3.19872,2959.2,2959.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752322589912,2.5231,2959.2,2959.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752322590101,0.6085,2959.2,2959.1,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752322590401,3.2078,2959.3,2959.2,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752322590605,3.2078,2959.3,2959.2,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1752322590807,4.49189,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322591309,3.8163,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322591707,4.49189,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322592008,3.8163,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322592510,0.6085,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322592808,2.23929,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322593005,3.19869,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322593705,0.67559,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322593913,3.19869,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322594212,3.19876,2959.0,2958.9,1.33178]
["bitfinex-derivatives","ETHF0:USTF0",1752322594404,3.19876,2959.0,2958.9,3.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752322595705,2.5231,2959.0,2958.9,3.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752322596309,0.6085,2959.0,2958.9,3.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752322596709,1.28415,2959.1,2959.0,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1752322596910,1.28415,2959.1,2959.0,4.12443945]
["bitfinex-derivatives","ETHF0:USTF0",1752322597110,0.6085,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322597309,0.6085,2959.3,2959.2,4.12439945]
["bitfinex-derivatives","ETHF0:USTF0",1752322598615,3.19869,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322599316,2.5231,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322599517,0.6085,2959.3,2959.2,4.12439945]
["bitfinex-derivatives","ETHF0:USTF0",1752322600111,1.5679,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322600311,3.19869,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322601516,3.19869,2959.3,2959.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752322602907,3.19869,2959.3,2959.2,3.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752322603107,3.19869,2959.3,2959.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752322603308,3.19869,2959.3,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322603309,3.19776,2959.1,2959.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752322603918,2.546,2958.6,2958.5,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1752322605127,0.6324,2958.6,2958.5,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1752322605418,1.30815,2958.6,2958.5,3.24254]
["bitfinex-derivatives","ETHF0:USTF0",1752322605625,3.19655,2958.6,2958.5,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752322605818,3.19655,2958.6,2958.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752322607332,3.19655,2958.6,2958.5,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322608023,3.19655,2958.6,2958.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752322608319,3.1966,2958.4,2958.3,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322611329,3.1966,2958.4,2958.3,3.25942]
["bitfinex-derivatives","ETHF0:USTF0",1752322611829,2.5208,2958.4,2958.3,3.25942]
["bitfinex-derivatives","ETHF0:USTF0",1752322612028,3.1966,2958.4,2958.3,3.25942]
["bitfinex-derivatives","ETHF0:USTF0",1752322613125,0.6758,2958.4,2958.3,3.25942]
["bitfinex-derivatives","ETHF0:USTF0",1752322613429,0.6324,2958.5,2958.4,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752322613630,0.6324,2958.5,2958.4,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1752322614431,2.5208,2958.5,2958.4,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1752322614826,3.1966,2958.5,2958.4,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1752322616733,3.1966,2958.5,2958.4,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322616932,3.1966,2958.5,2958.4,3.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752322617327,2.23827,2958.2,2958.1,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752322617929,3.19667,2958.2,2958.1,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322619930,0.67587,2958.1,2957.9,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752322620132,3.19669,2958.0,2957.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752322621433,0.6324,2958.0,2957.9,3.25951]
["bitfinex-derivatives","ETHF0:USTF0",1752322621642,1.30829,2958.0,2957.9,3.25951]
["bitfinex-derivatives","ETHF0:USTF0",1752322622433,1.30829,2958.0,2957.8,0.84467945]
["bitfinex-derivatives","ETHF0:USTF0",1752322622434,2.5208,2958.3,2958.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752322622634,1.30822,2958.3,2958.2,3.42827945]
["bitfinex-derivatives","ETHF0:USTF0",1752322623035,3.19662,2958.3,2958.2,4.10411945]
["bitfinex-derivatives","ETHF0:USTF0",1752322624732,3.19662,2958.3,2958.2,3.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752322625040,1.30822,2958.3,2958.2,3.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752322625438,2.23822,2958.3,2958.2,3.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752322625636,3.19662,2958.3,2958.2,3.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752322625937,0.6324,2958.1,2958.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322626133,3.19667,2958.1,2958.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322627040,3.19667,2958.1,2958.0,3.25949]
["bitfinex-derivatives","ETHF0:USTF0",1752322627333,0.9584,2958.0,2957.5,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752322627535,1.30845,2957.3,2957.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752322627739,4.04152945,2957.3,2957.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752322627940,3.19685,2957.3,2957.2,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322629437,3.19685,2957.3,2957.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752322629634,0.6761,2957.1,2957.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752322629840,2.2385,2957.1,2957.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322630037,3.1969,2957.1,2957.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322630836,3.1969,2957.1,2957.0,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752322631336,3.1969,2957.1,2957.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322632342,3.1969,2957.1,2957.0,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752322632543,2.5208,2957.1,2957.0,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752322632842,3.1969,2957.1,2957.0,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752322633342,3.1969,2957.1,2957.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322633840,3.1969,2957.1,2957.0,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752322634042,2.5208,2957.1,2957.0,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752322634737,0.6324,2957.1,2957.0,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752322635342,1.3085,2957.1,2957.0,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752322636143,3.1825,2957.1,2957.0,3.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752322637037,3.1825,2957.1,2957.0,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752322637444,3.19924,2956.9,2956.8,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1752322639343,2.5231,2956.9,2956.8,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1752322639540,0.67622,2956.6,2956.5,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752322639735,3.19932,2956.6,2956.5,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1752322640138,3.19932,2956.6,2956.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1752322640844,3.19936,2956.5,2956.4,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752322641045,1.32533,2956.6,2956.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1752322641245,0.6491,2956.6,2956.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1752322641441,1.32531,2956.6,2956.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1752322642145,2.29161,2956.6,2956.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322642350,3.19931,2956.6,2956.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322642844,3.19931,2956.6,2956.5,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1752322643449,3.19931,2956.6,2956.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322643741,3.19931,2956.6,2956.5,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1752322643944,0.6491,2956.8,2956.7,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1752322644148,3.8569,2957.1,2957.0,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752322645248,4.533,2957.1,2957.0,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752322645647,1.3252,2957.1,2957.0,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1752322645944,0.67609,2957.2,2957.1,1.58308]
["bitfinex-derivatives","ETHF0:USTF0",1752322646149,0.67607,2957.3,2957.2,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1752322646350,0.67607,2957.3,2957.2,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1752322646549,1.32517,2957.3,2957.2,3.12005]
["bitfinex-derivatives","ETHF0:USTF0",1752322647246,3.2078,2957.7,2957.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752322647444,1.32505,2957.8,2957.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322647752,2.5231,2957.8,2957.7,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1752322648144,3.19904,2957.8,2957.7,3.11996]
["bitfinex-derivatives","ETHF0:USTF0",1752322648344,0.6491,2957.8,2957.7,2.19786]
["bitfinex-derivatives","ETHF0:USTF0",1752322648545,3.19904,2957.8,2957.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322649144,3.19904,2957.8,1901.6,1.50032049]
["bitfinex-derivatives","ETHF0:USTF0",1752322649145,1.32517,2957.2,2957.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322649347,3.19917,2957.2,2957.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322649655,3.1992,2957.1,2957.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752322649840,2.2915,2957.1,2957.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752322650150,3.19924,2956.9,2956.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322651050,3.19924,2956.9,2956.8,3.12016]
["bitfinex-derivatives","ETHF0:USTF0",1752322651250,3.19928,2956.8,2956.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322651448,2.5231,2956.8,2956.7,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1752322652852,3.19926,2956.8,2956.7,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1752322653853,0.6491,2956.8,2956.7,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1752322654549,1.32526,2956.8,2956.7,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1752322655052,0.6491,2956.8,2956.7,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1752322656148,1.32521,2957.1,2957.0,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752322656456,0.6491,2957.1,2957.0,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752322656849,2.55007,2957.3,2957.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752322657051,3.19917,2957.3,2957.2,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1752322657754,3.19915,2957.3,2957.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322659557,3.19915,2957.3,2957.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752322659954,3.19915,2957.3,2957.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752322660154,0.6491,2956.8,2956.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752322660355,2.5231,2956.8,2956.7,3.12018]
["bitfinex-derivatives","ETHF0:USTF0",1752322660655,3.19926,2956.8,2956.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322660858,0.6491,2956.8,2956.7,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1752322661050,0.67616,2956.9,2956.7,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1752322661246,1.32526,2956.8,2956.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752322661447,3.19926,2956.8,2956.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752322661654,3.19926,2956.8,2956.7,2.21319]
["bitfinex-derivatives","ETHF0:USTF0",1752322661850,2.5231,2956.8,2956.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752322662056,3.19926,2956.8,2956.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752322663157,3.19926,2956.8,2956.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752322663552,3.19926,2956.8,2956.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752322663751,1.32529,2956.7,2956.6,0.6171958]
["bitfinex-derivatives","ETHF0:USTF0",1752322663960,3.23289,2956.7,2956.6,0.6171958]
["bitfinex-derivatives","ETHF0:USTF0",1752322664156,3.23289,2956.7,2956.6,0.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1752322665455,3.23289,2956.7,2956.6,0.6457958]
["bitfinex-derivatives","ETHF0:USTF0",1752322665661,1.32529,2956.7,2956.6,2.4853958]
["bitfinex-derivatives","ETHF0:USTF0",1752322665851,3.26019,2956.7,2956.6,2.4853958]
["bitfinex-derivatives","ETHF0:USTF0",1752322666460,3.26019,2956.7,2956.6,3.1616058]
["bitfinex-derivatives","ETHF0:USTF0",1752322666960,0.67617,2956.8,2956.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752322667153,1.32285,2956.9,2956.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752322667360,1.32285,2956.9,2956.8,3.15925]
["bitfinex-derivatives","ETHF0:USTF0",1752322667554,1.32285,2956.9,2956.8,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322668564,1.32285,2956.9,2956.8,3.15926]
["bitfinex-derivatives","ETHF0:USTF0",1752322669464,3.25775,2956.9,2956.8,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322670066,3.25775,2956.9,2956.8,3.15926]
["bitfinex-derivatives","ETHF0:USTF0",1752322670464,3.25775,2956.9,2956.8,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322670762,3.25775,2956.9,2956.8,3.15926]
["bitfinex-derivatives","ETHF0:USTF0",1752322671158,3.25775,2956.9,2956.8,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322671463,2.5816,2956.9,2956.8,3.15926]
["bitfinex-derivatives","ETHF0:USTF0",1752322671765,3.25762,2957.5,2957.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752322671962,4.25366965,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322672462,3.57764965,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322672661,1.64274965,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322672965,0.99604965,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322673756,2.31874965,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322674264,1.64274965,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322674464,0.6467,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322674668,3.2576,2957.5,2957.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322675168,3.2576,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322675667,2.5816,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322676166,0.6467,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322676766,2.5816,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322677070,3.2576,2957.5,2957.4,3.15913]
["bitfinex-derivatives","ETHF0:USTF0",1752322678466,3.2576,2957.5,2957.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322678666,2.5816,2957.3,2957.2,5.45917]
["bitfinex-derivatives","ETHF0:USTF0",1752322678866,3.25765,2957.3,2957.2,6.36697]
["bitfinex-derivatives","ETHF0:USTF0",1752322679063,3.25765,2957.3,2957.2,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1752322679666,3.25772,2957.0,2956.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752322679970,3.25772,2957.0,2956.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752322680371,3.25772,2957.0,2956.9,3.15924]
["bitfinex-derivatives","ETHF0:USTF0",1752322683267,3.25779,2956.8,2956.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322683571,3.25779,2956.8,2956.7,3.15927]
["bitfinex-derivatives","ETHF0:USTF0",1752322684072,2.5816,2956.8,2956.7,3.15927]
["bitfinex-derivatives","ETHF0:USTF0",1752322684469,1.32283,2957.0,2956.9,3.15924]
["bitfinex-derivatives","ETHF0:USTF0",1752322685376,0.6467,2957.1,2957.0,3.15922]
["bitfinex-derivatives","ETHF0:USTF0",1752322686172,1.6403,2957.1,2957.0,3.15922]
["bitfinex-derivatives","ETHF0:USTF0",1752322686374,3.2577,2957.1,2957.0,3.15922]
["bitfinex-derivatives","ETHF0:USTF0",1752322686867,4.7958,2957.5,2957.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752322687071,7.46077184,2957.5,2957.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322687465,3.38043337,2957.8,2957.7,3.15906]
["bitfinex-derivatives","ETHF0:USTF0",1752322687466,2.31624,2957.8,2957.7,3.15906]
["bitfinex-derivatives","ETHF0:USTF0",1752322687668,2.31792329,2957.8,2957.7,3.15906]
["bitfinex-derivatives","ETHF0:USTF0",1752322687872,1.64198329,2957.8,2957.7,3.15906]
["bitfinex-derivatives","ETHF0:USTF0",1752322688074,0.6467,2958.0,2957.9,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1752322688468,2.31790042,2958.0,2957.9,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1752322689071,2.31790042,2958.0,2957.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322689276,4.25280042,2958.0,2957.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322689476,1.67120042,2958.0,2957.9,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322689676,2.31789042,2958.0,2957.9,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1752322690175,0.99530042,2958.0,2957.9,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1752322690773,1.32254,2958.3,2958.2,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1752322690971,0.99472054,2958.3,2958.2,4.84947337]
["bitfinex-derivatives","ETHF0:USTF0",1752322691176,0.99472054,2958.3,2958.2,3.15894]
["bitfinex-derivatives","ETHF0:USTF0",1752322691774,1.32249,2958.5,2958.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752322691969,1.32249,2958.5,2958.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322692275,1.32249,2958.5,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322692276,2.5816,2958.3,2958.2,3.15894]
["bitfinex-derivatives","ETHF0:USTF0",1752322692477,3.25742,2958.3,2958.2,3.15894]
["bitfinex-derivatives","ETHF0:USTF0",1752322693280,3.25742,2958.3,2958.2,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752322693576,3.25742,2958.3,2958.2,3.15894]
["bitfinex-derivatives","ETHF0:USTF0",1752322693872,3.30541,2957.9,2957.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752322694479,3.30548,2957.6,2957.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752322695177,3.30548,2957.6,2957.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752322695674,0.6506,2957.4,2957.1,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1752322695874,0.6506,2957.4,2956.9,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1752322695875,1.32672,2957.0,2956.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322696074,3.24522,2957.0,2956.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752322697682,1.32676,2956.8,2956.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322697883,3.24526,2956.8,2956.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322698879,1.32676,2956.8,2956.7,3.16529]
["bitfinex-derivatives","ETHF0:USTF0",1752322699183,1.32676,2956.8,2956.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322702080,1.32676,2956.8,2956.7,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752322702576,3.24526,2956.8,2956.7,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752322703377,3.24529,2956.7,2956.6,0.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1752322704588,3.24529,2956.7,2956.6,0.6420958]
["bitfinex-derivatives","ETHF0:USTF0",1752322704885,3.24529,2956.7,2956.6,2.4913958]
["bitfinex-derivatives","ETHF0:USTF0",1752322705082,3.24529,2956.7,2956.6,0.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1752322705680,4.93582337,2956.7,2956.6,0.0022958]
["bitfinex-derivatives","ETHF0:USTF0",1752322706186,1.32688,2956.3,2956.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322706387,3.24538,2956.3,2956.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322706784,2.26012,2956.1,2956.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752322706985,3.24542,2956.1,2956.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322710382,1.5838,2955.9,2955.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322710585,3.24547,2955.9,2955.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322711889,1.69082,2956.1,2955.5,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752322711890,0.6506,2955.6,2955.5,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752322712190,3.24543,2956.1,2956.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322712980,3.2078,2956.2,2956.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322712981,0.67632,2956.2,2956.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752322713189,0.67632,2956.2,2956.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322713388,3.24542,2956.2,2956.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322714088,2.5691,2956.2,2956.1,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752322714285,2.5691,2956.2,2956.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322714286,1.3269,2956.2,2956.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322714595,3.2454,2956.2,2956.1,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322714980,3.2454,2956.2,2956.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752322715186,3.24545,2956.0,2955.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322716090,3.24545,2956.0,2955.9,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1752322716895,1.32695,2956.0,2955.9,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1752322717289,1.32695,2956.0,2955.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322717593,3.24545,2956.0,2955.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322718394,0.67635,2956.0,2955.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322718692,0.67635,2956.0,2955.9,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1752322718890,1.32695,2956.0,2955.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322719092,3.24545,2956.0,2955.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322719691,0.6506,2955.7,2955.6,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322719992,3.24552,2955.7,2955.6,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322720996,2.31234,2955.6,2955.5,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1752322721196,3.24554,2955.6,2955.5,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322721900,0.67658,2955.0,2954.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752322722189,4.53491,2955.3,2955.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752322722893,3.2078,2955.3,2955.2,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1752322723399,0.67649,2955.4,2955.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752322724197,2.5254,2955.7,2955.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752322724398,1.30352,2955.7,2955.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752322724598,1.30352,2955.7,2955.6,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752322724999,0.67642,2955.7,2955.6,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752322725597,0.67642,2955.7,2955.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752322725899,0.67642,2955.7,2955.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322726102,1.30352,2955.7,2955.6,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322729207,0.67652,2955.3,2955.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322729398,0.6271,2955.3,2955.2,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1752322729609,3.17771,2955.3,2955.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752322729901,2.26871,2955.3,2955.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752322730101,3.17771,2955.3,2955.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322730304,3.17771,2955.3,2955.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322730800,6.38551,2955.3,2955.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322732302,1.30365,2955.1,2955.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752322732607,1.5922,2954.9,2954.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752322732807,1.5922,2954.9,2954.8,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322733004,1.5922,2954.9,2954.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322733903,2.26881,2954.9,2954.8,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1752322734310,2.26881,2954.9,2954.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322734504,2.26881,2954.9,2954.8,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1752322735109,2.26881,2954.9,2954.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322735504,3.17781,2954.9,2954.8,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322735706,3.17781,2954.9,2954.8,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1752322736204,0.67661,2954.9,2954.8,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1752322736808,2.26881,2954.9,2954.8,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1752322737011,1.30369,2955.0,2954.9,1.28189]
["bitfinex-derivatives","ETHF0:USTF0",1752322737200,2.26879,2955.0,2954.9,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322737400,1.5922,2955.2,2955.1,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1752322737604,0.6271,2955.2,2955.1,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322738205,1.30363,2955.2,2955.1,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322738406,2.26873,2955.2,2955.1,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322738605,2.26873,2955.2,2955.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322738807,3.17773,2955.2,2955.1,3.20545]
["bitfinex-derivatives","ETHF0:USTF0",1752322739109,2.26873,2955.2,2955.1,3.20545]
["bitfinex-derivatives","ETHF0:USTF0",1752322739505,1.5922,2955.2,2955.1,3.20545]
["bitfinex-derivatives","ETHF0:USTF0",1752322739711,3.88431,2955.3,2955.2,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1752322739906,5.47651,2955.3,2955.2,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322740107,6.38551,2955.3,2955.2,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322740712,6.38551,2955.3,2955.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752322741009,6.38551,2955.3,2955.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322741309,6.38551,2955.3,2955.2,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322741509,6.38551,2955.3,2955.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322741712,6.38551,2955.3,2955.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322742718,6.38551,2955.3,2955.2,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1752322742916,6.38551,2955.3,2955.2,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322743115,5.47651,2955.3,2955.2,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322743319,2.26871,2955.3,2955.2,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322743718,3.17771,2955.3,2955.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322743917,3.17771,2955.3,2955.2,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322744119,3.17771,2955.3,2955.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322744520,3.17771,2955.3,2955.2,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1752322745619,3.17771,2955.3,2955.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322746422,3.17771,2955.3,2955.2,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1752322746817,3.17771,2955.3,2955.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322747122,3.17771,2955.3,2955.2,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1752322747321,3.17771,2955.3,2955.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322747722,0.6271,2955.1,2955.0,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1752322747926,2.5012,2955.1,2955.0,3.20547]
["bitfinex-derivatives","ETHF0:USTF0",1752322748121,3.17775,2955.1,2955.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322748819,1.3037,2954.9,2954.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752322749021,3.1778,2954.9,2954.8,25.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752322749220,3.1778,2954.9,2954.8,26.45352]
["bitfinex-derivatives","ETHF0:USTF0",1752322749826,3.1778,2954.9,2954.8,2.23512]
["bitfinex-derivatives","ETHF0:USTF0",1752322750123,3.1778,2954.9,2954.8,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1752322752021,2.5012,2954.9,2954.8,3.20552]
["bitfinex-derivatives","ETHF0:USTF0",1752322752325,0.6271,2955.1,2955.0,3.20548]
["bitfinex-derivatives","ETHF0:USTF0",1752322752528,0.6271,2955.1,2955.0,4.05180894]
["bitfinex-derivatives","ETHF0:USTF0",1752322753126,1.30365,2955.1,2955.0,4.05180894]
["bitfinex-derivatives","ETHF0:USTF0",1752322753527,3.19905,2955.1,2955.0,3.20548]
["bitfinex-derivatives","ETHF0:USTF0",1752322753827,3.19905,2955.1,2955.0,26.45348]
["bitfinex-derivatives","ETHF0:USTF0",1752322754821,3.19905,2955.1,2955.0,3.20548]
["bitfinex-derivatives","ETHF0:USTF0",1752322755028,3.19905,2955.1,2955.0,26.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752322756229,2.5225,2955.1,2955.0,26.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752322756528,3.19905,2955.1,2955.0,26.44648]
["bitfinex-derivatives","ETHF0:USTF0",1752322756728,3.19905,2955.1,2955.0,3.20548]
["bitfinex-derivatives","ETHF0:USTF0",1752322756928,3.19905,2955.1,2955.0,26.44048]
["bitfinex-derivatives","ETHF0:USTF0",1752322757430,3.19905,2955.1,2955.0,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752322757623,3.19905,2955.1,2955.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752322757824,3.19905,2955.1,2955.0,23.233]
["bitfinex-derivatives","ETHF0:USTF0",1752322758120,3.2748,2954.9,2954.8,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752322758326,3.2748,2954.9,2954.8,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752322758525,3.2748,2954.9,2954.8,26.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752322758922,4.8196,2955.3,2955.2,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752322759119,5.49611,2955.3,2955.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752322759317,0.9481,2955.2,2955.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752322759523,2.32665,2955.1,2955.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752322759728,3.27475,2955.1,2955.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752322760027,3.27475,2955.1,2955.0,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1752322760622,3.27475,2955.1,2955.0,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1752322760828,3.27475,2955.1,2955.0,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752322761024,3.27475,2955.1,2955.0,26.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752322761529,1.6501,2955.1,2955.0,26.56108]
["bitfinex-derivatives","ETHF0:USTF0",1752322761828,3.27475,2955.1,2955.0,26.55708]
["bitfinex-derivatives","ETHF0:USTF0",1752322762822,3.27475,2955.1,2955.0,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1752322763026,1.6501,2955.1,2955.0,26.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752322763428,0.6637,2955.1,2955.0,26.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752322764627,1.6501,2955.1,2955.0,26.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752322764827,0.6637,2955.1,2955.0,26.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752322765024,2.32665,2955.1,2955.0,26.55308]
["bitfinex-derivatives","ETHF0:USTF0",1752322765222,1.6501,2955.1,2955.0,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1752322765423,1.6501,2955.1,2955.0,26.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752322765828,2.32665,2955.1,2955.0,26.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752322766728,1.6501,2955.1,2955.0,26.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752322767228,2.32665,2955.1,2955.0,26.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752322767930,3.27475,2955.1,2955.0,26.54908]
["bitfinex-derivatives","ETHF0:USTF0",1752322768430,3.27475,2955.1,2955.0,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1752322768630,3.27475,2955.1,2955.0,26.54208]
["bitfinex-derivatives","ETHF0:USTF0",1752322768930,3.27475,2955.1,2955.0,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1752322769228,2.32665,2955.1,2955.0,26.53808]
["bitfinex-derivatives","ETHF0:USTF0",1752322769428,1.6501,2955.1,2955.0,26.53508]
["bitfinex-derivatives","ETHF0:USTF0",1752322770331,2.5982,2955.1,2955.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752322770532,2.5982,2955.1,2955.0,24.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752322770827,2.5982,2955.1,2954.6,4.05412894]
["bitfinex-derivatives","ETHF0:USTF0",1752322771029,2.3267,2954.9,2954.8,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752322771226,3.2748,2954.9,2954.8,25.55122]
["bitfinex-derivatives","ETHF0:USTF0",1752322771732,3.2748,2954.9,2954.8,26.53112]
["bitfinex-derivatives","ETHF0:USTF0",1752322772427,3.2748,2954.9,2954.8,3.28112]
["bitfinex-derivatives","ETHF0:USTF0",1752322772627,3.2748,2954.9,2954.8,26.53012]
["bitfinex-derivatives","ETHF0:USTF0",1752322773729,3.2748,2954.9,2954.8,3.28112]
["bitfinex-derivatives","ETHF0:USTF0",1752322773929,3.2748,2954.9,2954.8,25.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752322774133,3.2748,2954.9,2954.8,26.52412]
["bitfinex-derivatives","ETHF0:USTF0",1752322776335,3.2748,2954.9,2954.8,3.28112]
["bitfinex-derivatives","ETHF0:USTF0",1752322776533,3.2748,2954.9,2954.8,26.51512]
["bitfinex-derivatives","ETHF0:USTF0",1752322776831,1.34035,2954.7,2954.6,4.53905]
["bitfinex-derivatives","ETHF0:USTF0",1752322777133,2.3267,2954.9,2954.8,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1752322777334,3.2748,2954.9,2954.8,25.53521]
["bitfinex-derivatives","ETHF0:USTF0",1752322777531,3.2748,2954.9,2954.8,25.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752322777928,3.2748,2954.9,2954.8,26.51512]
["bitfinex-derivatives","ETHF0:USTF0",1752322778132,2.3267,2954.9,2954.8,26.51512]
["bitfinex-derivatives","ETHF0:USTF0",1752322779337,3.2748,2954.9,2954.8,25.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752322779526,3.2748,2954.9,2954.8,26.51512]
["bitfinex-derivatives","ETHF0:USTF0",1752322779835,3.2748,2954.9,2954.8,26.50612]
["bitfinex-derivatives","ETHF0:USTF0",1752322780938,3.2748,2954.9,2954.8,25.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752322781139,3.2748,2954.9,2954.8,26.50112]
["bitfinex-derivatives","ETHF0:USTF0",1752322781337,0.6637,2954.9,2954.8,26.50112]
["bitfinex-derivatives","ETHF0:USTF0",1752322781537,1.3403,2954.9,2954.8,26.50112]
["bitfinex-derivatives","ETHF0:USTF0",1752322782440,1.6501,2954.9,2954.8,26.50112]
["bitfinex-derivatives","ETHF0:USTF0",1752322783038,0.6637,2955.1,2955.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752322783239,1.6256,2955.1,2955.0,25.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752322783536,2.30217,2955.1,2955.0,26.51788]
["bitfinex-derivatives","ETHF0:USTF0",1752322783736,3.25027,2955.1,2955.0,26.51788]
["bitfinex-derivatives","ETHF0:USTF0",1752322784341,3.25027,2955.1,2955.0,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1752322784840,3.25027,2955.1,2955.0,26.51288]
["bitfinex-derivatives","ETHF0:USTF0",1752322785340,2.5737,2955.1,2955.0,26.51288]
["bitfinex-derivatives","ETHF0:USTF0",1752322785535,3.25025,2955.1,2955.0,26.51288]
["bitfinex-derivatives","ETHF0:USTF0",1752322785839,2.30215,2955.1,2955.0,26.51288]
["bitfinex-derivatives","ETHF0:USTF0",1752322786043,3.27475,2955.1,2955.0,26.51388]
["bitfinex-derivatives","ETHF0:USTF0",1752322786435,2.5982,2955.1,2955.0,26.51388]
["bitfinex-derivatives","ETHF0:USTF0",1752322786941,1.6256,2955.1,2955.0,26.51388]
["bitfinex-derivatives","ETHF0:USTF0",1752322787142,6.46402,2955.3,2955.2,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1752322787341,7.47612711,2955.3,2955.2,3.20713]
["bitfinex-derivatives","ETHF0:USTF0",1752322788236,4.26832711,2955.3,2955.2,3.20713]
["bitfinex-derivatives","ETHF0:USTF0",1752322788437,2.61920711,2955.3,2955.2,26.42313]
["bitfinex-derivatives","ETHF0:USTF0",1752322788739,1.19872824,2955.7,2955.6,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752322788942,1.23766737,2955.9,2955.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752322789138,1.88286737,2955.9,2955.8,25.49879]
["bitfinex-derivatives","ETHF0:USTF0",1752322789346,1.88286737,2955.9,2955.8,27.27931894]
["bitfinex-derivatives","ETHF0:USTF0",1752322789539,1.6071,2955.9,2955.8,27.27931894]
["bitfinex-derivatives","ETHF0:USTF0",1752322789740,1.6071,2955.9,2955.8,26.43299]
["bitfinex-derivatives","ETHF0:USTF0",1752322790543,1.32169,2955.5,2955.4,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1752322790745,2.28359,2955.5,2955.4,23.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752322790933,3.25619,2955.5,2955.4,24.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752322791540,0.67651,2955.3,2955.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752322791735,3.25621,2955.3,2955.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752322791940,6.46401,2955.3,2955.2,23.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752322792441,6.46401,2955.3,2955.2,24.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752322792838,6.46401,2955.3,2955.2,25.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752322793343,2.28361,2955.3,2955.2,26.43313]
["bitfinex-derivatives","ETHF0:USTF0",1752322793538,0.9726,2955.5,2955.3,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752322793743,2.28358,2955.5,2955.4,26.60292894]
["bitfinex-derivatives","ETHF0:USTF0",1752322794048,1.6071,2955.5,2955.4,27.27941894]
["bitfinex-derivatives","ETHF0:USTF0",1752322794351,1.6071,2955.5,2955.4,26.43309]
["bitfinex-derivatives","ETHF0:USTF0",1752322794542,2.28356,2955.5,2955.4,26.43309]
["bitfinex-derivatives","ETHF0:USTF0",1752322794740,1.6071,2955.5,2955.4,26.43309]
["bitfinex-derivatives","ETHF0:USTF0",1752322796648,0.6452,2955.6,2955.5,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1752322796841,0.6452,2955.6,2955.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1752322797046,1.6071,2955.6,2955.5,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1752322797248,2.28354,2955.6,2955.5,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752322797548,6.46394,2955.6,2955.5,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1752322798047,6.46394,2955.6,2955.5,25.45026]
["bitfinex-derivatives","ETHF0:USTF0",1752322798247,6.46394,2955.6,2955.5,26.43706]
["bitfinex-derivatives","ETHF0:USTF0",1752322799352,5.7875,2955.6,2955.5,26.43706]
["bitfinex-derivatives","ETHF0:USTF0",1752322799745,6.46394,2955.6,2955.5,26.43706]
["bitfinex-derivatives","ETHF0:USTF0",1752322800549,3.25614,2955.6,2955.5,25.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752322800741,6.46394,2955.6,2955.5,25.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752322801148,6.46394,2955.6,2955.5,26.43706]
["bitfinex-derivatives","ETHF0:USTF0",1752322801346,6.46394,2955.6,2955.5,23.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752322802053,6.46394,2955.6,2955.5,23.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752322802251,6.46394,2955.6,2955.5,23.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752322802555,6.46394,2955.6,2955.5,24.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752322802749,6.46394,2955.6,2955.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752322802950,3.25619,2955.4,2955.3,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752322803152,3.25619,2955.4,2955.3,26.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752322804141,0.67649,2955.4,2955.3,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752322804350,3.25619,2955.4,2955.3,25.7456]
["bitfinex-derivatives","ETHF0:USTF0",1752322805648,3.25619,2955.4,2955.2,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752322805649,1.52281894,2955.4,2955.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752322805848,2.5797,2955.2,2955.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752322806049,3.25623,2955.2,2955.1,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752322806250,3.25628,2955.0,2954.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752322806549,3.25628,2955.0,2954.9,24.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752322806949,2.29442,2954.8,2954.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752322807258,3.25632,2954.8,2954.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752322807448,3.25632,2954.8,2954.7,24.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752322808749,3.25637,2954.6,2954.5,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752322808949,3.25637,2954.6,2954.5,26.42029]
["bitfinex-derivatives","ETHF0:USTF0",1752322809152,3.25637,2954.6,2954.5,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752322809353,3.25637,2954.6,2954.5,25.7436]
["bitfinex-derivatives","ETHF0:USTF0",1752322809855,3.25637,2954.6,2954.5,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752322810057,3.25637,2954.6,2954.5,25.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752322811156,3.25637,2954.6,2954.5,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752322811355,3.25637,2954.6,2954.5,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752322811656,0.67671,2954.4,2954.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752322811849,3.25641,2954.4,2954.3,24.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752322812055,3.25641,2954.4,2954.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752322812253,3.25641,2954.4,2954.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752322812460,2.29462,2954.0,2953.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752322812653,0.6452,2954.0,2953.9,25.48822]
["bitfinex-derivatives","ETHF0:USTF0",1752322812853,0.6452,2954.0,2953.9,26.42242]
["bitfinex-derivatives","ETHF0:USTF0",1752322813048,2.28391,2954.0,2953.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752322813248,2.28391,2954.0,2953.9,26.42343]
["bitfinex-derivatives","ETHF0:USTF0",1752322813459,0.67676,2954.2,2954.1,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1752322813658,2.25206,2954.2,2954.1,4.02699894]
["bitfinex-derivatives","ETHF0:USTF0",1752322813854,2.25206,2954.2,2954.1,3.35022894]
["bitfinex-derivatives","ETHF0:USTF0",1752322814054,1.5753,2954.2,2954.1,4.02700894]
["bitfinex-derivatives","ETHF0:USTF0",1752322814260,0.6452,2954.2,2954.1,4.02700894]
["bitfinex-derivatives","ETHF0:USTF0",1752322814655,1.5753,2954.2,2954.1,4.02700894]
["bitfinex-derivatives","ETHF0:USTF0",1752322815057,4.7905,2954.4,2954.3,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752322815262,1.5402,2954.4,2954.3,4.04946894]
["bitfinex-derivatives","ETHF0:USTF0",1752322815559,3.14211,2954.4,2954.3,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752322816156,3.14211,2954.4,2954.3,3.20314]
["bitfinex-derivatives","ETHF0:USTF0",1752322816356,2.4654,2954.4,2954.3,3.20314]
["bitfinex-derivatives","ETHF0:USTF0",1752322816560,0.9301,2954.6,2954.4,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752322816759,1.5402,2954.5,2954.4,3.18279]
["bitfinex-derivatives","ETHF0:USTF0",1752322817562,2.4654,2954.5,2954.4,3.18279]
["bitfinex-derivatives","ETHF0:USTF0",1752322818066,3.14209,2954.5,2954.4,3.18279]
["bitfinex-derivatives","ETHF0:USTF0",1752322818363,3.14209,2954.5,2954.4,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322818564,3.14209,2954.5,2954.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752322820264,3.14209,2954.5,2954.4,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322820463,2.21689,2954.5,2954.4,3.18281]
["bitfinex-derivatives","ETHF0:USTF0",1752322820762,3.14209,2954.5,2954.4,3.18281]
["bitfinex-derivatives","ETHF0:USTF0",1752322821159,1.28686,2954.3,2954.2,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1752322821360,3.14216,2954.3,2954.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752322822052,3.14216,2954.3,2954.2,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1752322822357,3.14216,2954.3,2954.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752322823061,1.8553,2954.3,2954.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752322823264,3.14218,2954.1,2954.0,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1752322823458,6.34998,2954.1,2954.0,23.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752322823858,3.14223,2953.9,2953.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752322824265,3.14223,2953.9,2953.8,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1752322824957,3.14223,2953.9,2953.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752322828770,3.88461,2954.1,2954.0,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752322828965,0.67677,2954.2,2954.1,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752322829171,1.28687,2954.2,2954.1,4.02918894]
["bitfinex-derivatives","ETHF0:USTF0",1752322829371,2.21697,2954.2,2954.1,4.02918894]
["bitfinex-derivatives","ETHF0:USTF0",1752322830370,1.5402,2954.2,2954.1,4.02918894]
["bitfinex-derivatives","ETHF0:USTF0",1752322830767,2.21696,2954.2,2954.1,4.02918894]
["bitfinex-derivatives","ETHF0:USTF0",1752322831068,1.5402,2954.2,2954.1,4.02918894]
["bitfinex-derivatives","ETHF0:USTF0",1752322831471,1.28684,2954.3,2954.2,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752322831670,1.28684,2954.3,2954.2,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1752322831970,3.14214,2954.3,2954.2,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1752322832171,3.14214,2954.3,2954.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322833080,0.9301,2954.1,2953.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752322833274,2.4654,2953.9,2953.8,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1752322833776,3.14223,2953.9,2953.8,26.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752322834372,3.14223,2953.9,2953.8,25.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752322834675,3.14223,2953.9,2953.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752322835072,3.14223,2953.9,2953.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1752322835073,0.9252,2952.0,2951.9,7.65204426]
["bitfinex-derivatives","ETHF0:USTF0",1752322835267,3.2078,2952.2,2951.9,8.56594426]
["bitfinex-derivatives","ETHF0:USTF0",1752322835468,3.88502,2952.2,2952.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322836066,3.88496,2952.5,2952.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752322836267,3.88496,2952.5,2952.4,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322836872,3.2078,2952.5,2952.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1752322837170,0.6772,2952.3,2952.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752322837377,0.6772,2952.3,2952.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752322837767,0.67718,2952.4,2952.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322837965,3.2078,2952.5,2952.4,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1752322838168,3.2078,2953.1,2953.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752322838378,3.2078,2953.1,2952.1,1.69311]
["bitfinex-derivatives","ETHF0:USTF0",1752322838379,0.67716,2952.5,2952.1,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1752322838568,1.60237,2952.5,2952.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752322838768,4.81017,2952.5,2952.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752322839080,4.81017,2952.5,2952.4,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752322840275,4.81017,2952.5,2952.4,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322840675,4.81017,2952.5,2952.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752322840875,4.81017,2952.5,2952.4,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322841076,3.88497,2952.5,2952.4,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322841878,1.60242,2952.2,2952.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322842181,4.81022,2952.2,2952.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322845976,4.81152,2952.2,2952.1,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752322846481,3.2091,2952.2,2952.1,3.18334]
["bitfinex-derivatives","ETHF0:USTF0",1752322846684,3.2078,2952.2,2952.1,3.18334]
["bitfinex-derivatives","ETHF0:USTF0",1752322847278,1.69254,2953.1,2952.1,3.18334]
["bitfinex-derivatives","ETHF0:USTF0",1752322847279,3.2078,2952.6,2952.5,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752322848282,3.88493,2952.6,2952.5,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752322848483,3.88623,2952.6,2952.5,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752322848877,3.88623,2952.6,2952.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322849888,3.88623,2952.6,2952.5,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752322850088,3.2078,2952.6,2952.5,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752322850283,3.2078,2952.9,2952.8,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1752322850490,3.2078,2952.9,2952.8,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752322850786,3.88486,2952.9,2952.8,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752322851589,3.2078,2952.9,2952.8,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752322852390,3.88486,2952.9,2952.8,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752322853290,3.2078,2952.9,2952.8,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752322853693,3.88486,2952.9,2952.8,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752322853888,3.88616,2952.9,2952.8,3.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752322854088,4.87026,2952.9,2952.8,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322856496,0.67847,2952.4,2952.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322856691,3.88627,2952.4,2952.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322856892,4.87037,2952.4,2952.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322857797,4.87037,2952.4,2952.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752322857988,0.9854,2952.3,2952.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752322858194,0.6785,2952.3,2952.2,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322858896,1.6626,2952.3,2952.2,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322862589,0.6785,2952.3,2952.2,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322862990,0.6772,2952.3,2952.2,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752322863196,0.6772,2952.3,2952.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752322863596,3.88499,2952.4,2952.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752322863795,3.88499,2952.4,2952.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752322863998,3.88629,2952.4,2952.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322864597,3.88629,2952.4,2952.3,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752322864794,3.88499,2952.4,2952.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322865194,4.89669106,2952.4,2952.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322865394,3.88499,2952.4,2952.3,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752322865994,3.88497,2952.4,2952.3,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752322866393,3.88497,2952.4,2952.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752322866701,0.67715,2952.6,2952.5,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1752322867001,3.88492,2952.7,2952.6,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1752322867197,3.88492,2952.7,2952.6,3.26663]
["bitfinex-derivatives","ETHF0:USTF0",1752322867698,3.8849,2952.7,2952.6,3.26663]
["bitfinex-derivatives","ETHF0:USTF0",1752322868295,3.2078,2952.7,2952.6,3.26663]
["bitfinex-derivatives","ETHF0:USTF0",1752322868797,3.8849,2952.7,2952.6,3.26663]
["bitfinex-derivatives","ETHF0:USTF0",1752322869296,3.2078,2952.7,2952.6,3.26663]
["bitfinex-derivatives","ETHF0:USTF0",1752322871602,5.48667,2953.7,2953.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752322871797,3.21107,2953.3,2953.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752322872102,4.22051451,2953.3,2953.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752322872305,7.42831451,2953.3,2953.2,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1752322872599,7.42831451,2953.3,2953.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752322873005,6.41887,2953.3,2953.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752322873800,6.41887,2953.3,2953.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752322874308,1.33391,2953.1,2953.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752322874605,3.27678,2952.8,2952.7,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752322874801,3.27678,2952.8,2952.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752322875006,3.27678,2952.8,2952.7,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752322875205,2.5997,2952.8,2952.7,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752322875505,3.27678,2952.8,2952.7,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752322876702,3.27837,2952.4,2952.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322877809,3.27837,2952.4,2952.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752322878903,3.27842,2952.2,2952.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322879702,3.27846,2952.0,2951.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752322879900,2.31976,2952.0,2951.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322880707,2.31976,2952.0,2951.9,3.24039]
["bitfinex-derivatives","ETHF0:USTF0",1752322881512,2.31976,2952.0,2951.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322881707,2.31976,2952.0,2951.9,3.24039]
["bitfinex-derivatives","ETHF0:USTF0",1752322882513,2.31976,2952.0,2951.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322882712,3.27846,2952.0,2951.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322883610,3.27846,2952.0,2951.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752322885214,3.27846,2952.0,2951.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322885414,2.31630663,2952.0,2951.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322885615,3.27500663,2952.0,2951.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322886808,3.27500663,2952.0,2951.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752322889218,3.27500663,2952.0,2951.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752322889717,3.27500663,2952.0,2951.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752322891121,3.27500663,2952.0,2951.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322891914,2.31630663,2952.0,2951.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322893716,3.2078,2952.5,2952.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322893922,3.2078,2952.5,2952.4,4.08834236]
["bitfinex-derivatives","ETHF0:USTF0",1752322896109,3.88495,2952.5,2952.4,4.08834236]
["bitfinex-derivatives","ETHF0:USTF0",1752322896310,3.2078,2952.5,2952.4,4.08834236]
["bitfinex-derivatives","ETHF0:USTF0",1752322896921,3.88492,2952.7,2952.6,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752322897216,3.88492,2952.7,2952.6,4.08828236]
["bitfinex-derivatives","ETHF0:USTF0",1752322897217,3.2078,2952.7,2952.6,4.08828236]
["bitfinex-derivatives","ETHF0:USTF0",1752322897518,3.2078,2953.0,2952.9,3.24016]
["bitfinex-derivatives","ETHF0:USTF0",1752322897720,3.2078,2953.0,2952.9,4.08823236]
["bitfinex-derivatives","ETHF0:USTF0",1752322898519,6.48596,2953.4,2953.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752322898918,6.48596,2953.4,2953.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752322901221,4.8503,2953.4,2953.3,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752322901422,3.88474,2953.4,2953.3,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752322901723,4.1934,2953.4,2953.3,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752322902024,3.2078,2953.4,2953.3,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752322904524,5.50414,2953.4,2953.3,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752322904722,4.8272,2953.4,2953.3,3.24007]
["bitfinex-derivatives","ETHF0:USTF0",1752322904929,6.42334,2953.4,2953.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752322905829,3.19569,2953.2,2953.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752322906026,1.31088,2952.8,2952.7,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1752322906328,3.19578,2952.8,2952.7,2.24689]
["bitfinex-derivatives","ETHF0:USTF0",1752322906526,3.19578,2952.8,2952.7,3.19449]
["bitfinex-derivatives","ETHF0:USTF0",1752322906720,3.19578,2952.8,2952.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322906926,3.19578,2952.8,2952.7,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752322907324,3.19578,2952.8,2952.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752322907520,0.67715,2952.5,2952.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752322907726,2.27665,2952.5,2952.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322907924,1.31102,2952.3,2952.2,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322908122,0.6338,2952.3,2952.2,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752322908423,1.3109,2952.7,2952.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752322908628,2.2766,2952.7,2952.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322908823,6.4036,2952.7,2952.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322910730,5.4844,2952.7,2952.6,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1752322910927,4.127,2953.3,2953.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752322911232,6.40347,2953.3,2953.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322912124,0.6338,2952.8,2952.7,24.2349]
["bitfinex-derivatives","ETHF0:USTF0",1752322912324,0.6338,2952.8,2952.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752322912325,2.5187,2952.8,2952.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752322912632,3.19585,2952.5,2952.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752322912830,3.19585,2952.5,2952.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322914635,2.27672,2952.2,2952.1,3.19463]
["bitfinex-derivatives","ETHF0:USTF0",1752322915726,1.5995,2952.2,2952.1,3.19463]
["bitfinex-derivatives","ETHF0:USTF0",1752322916032,2.27672,2952.2,2952.1,3.19463]
["bitfinex-derivatives","ETHF0:USTF0",1752322916232,0.67722,2952.3,2952.2,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752322916433,0.67722,2952.3,2952.2,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752322917033,2.27672,2952.3,2952.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322918432,3.19592,2952.3,2952.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322918738,3.19592,2952.3,2952.2,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752322918937,2.27672,2952.3,2952.2,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752322920139,2.27672,2952.3,2952.2,26.81462]
["bitfinex-derivatives","ETHF0:USTF0",1752322920638,2.27672,2952.3,2952.2,26.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752322921135,6.40372,2952.3,2952.2,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322921338,0.67722,2952.2,2952.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752322921639,1.31104,2952.1,2952.0,24.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752322921838,3.19594,2952.1,2952.0,25.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752322922138,3.19594,2952.1,2952.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322922838,3.19594,2952.1,2952.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752322923133,3.19594,2952.1,2952.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322924233,2.27679,2951.9,2951.8,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322924940,1.31116,2951.6,2951.5,26.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752322925242,1.5995,2951.6,2951.5,26.78178]
["bitfinex-derivatives","ETHF0:USTF0",1752322925738,1.5995,2951.8,2951.7,3.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752322926140,2.27681,2951.8,2951.7,3.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752322926541,2.27681,2951.8,2951.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322926731,3.19601,2951.8,2951.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322926931,0.6774,2951.5,2951.3,48.767]
["bitfinex-derivatives","ETHF0:USTF0",1752322927136,2.2304,2951.5,2951.4,26.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752322927337,2.23032,2951.8,2951.7,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1752322927535,2.23032,2951.8,2951.7,3.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752322927738,3.19602,2951.8,2951.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322928036,3.19602,2951.8,2951.7,3.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752322928343,2.27682,2951.8,2951.7,3.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752322928740,0.6338,2951.9,2951.8,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1752322928940,0.9657,2952.2,2951.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322929148,2.27674,2952.2,2952.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322929349,3.19594,2952.2,2952.1,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322929548,1.31106,2952.0,2951.9,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752322929743,3.19596,2952.0,2951.9,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752322930338,3.19596,2952.0,2951.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322930839,1.31116,2951.7,2951.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322931146,3.19606,2951.7,2951.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322931644,3.19606,2951.7,2951.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322932451,3.19606,2951.7,2951.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752322933657,3.19606,2951.7,2951.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752322936659,0.67731,2951.9,2951.8,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752322936853,0.67731,2951.9,2951.8,4.06774733]
["bitfinex-derivatives","ETHF0:USTF0",1752322937054,0.67728,2952.0,2951.9,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752322937259,2.28566,2952.1,2952.0,3.21964]
["bitfinex-derivatives","ETHF0:USTF0",1752322938555,1.6084,2952.1,2952.0,4.06769733]
["bitfinex-derivatives","ETHF0:USTF0",1752322938750,0.67724,2952.1,2952.0,4.06769733]
["bitfinex-derivatives","ETHF0:USTF0",1752322938957,5.49337,2952.4,2952.3,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322939160,6.47967,2952.4,2952.3,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322939356,5.8025,2952.4,2952.1,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1752322939551,3.27194,2952.1,2952.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322939754,3.27194,2952.1,2952.0,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752322939953,0.67729,2951.9,2951.8,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1752322940159,3.27199,2951.9,2951.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322942158,3.27199,2951.9,2951.8,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752322942358,3.27199,2951.9,2951.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322943261,3.27199,2951.9,2951.8,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752322943558,3.27199,2951.9,2951.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322943751,3.27199,2951.9,2951.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752322943953,3.27203,2951.7,2951.6,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752322944162,1.6084,2951.7,2951.6,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752322944354,0.67731,2951.8,2951.7,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1752322944559,2.2857,2951.9,2951.8,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1752322944860,2.2857,2951.9,2951.8,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752322945455,3.272,2951.9,2951.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752322945661,3.272,2951.9,2951.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752322945962,1.32643,2951.7,2951.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752322946156,3.27203,2951.7,2951.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752322952259,3.27203,2951.7,2951.6,2.29096]
["bitfinex-derivatives","ETHF0:USTF0",1752322952454,3.27203,2951.7,2951.6,3.21976]
["bitfinex-derivatives","ETHF0:USTF0",1752322952760,3.27203,2951.7,2951.6,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322953166,3.27203,2951.7,2951.6,3.21976]
["bitfinex-derivatives","ETHF0:USTF0",1752322953864,3.27203,2951.7,2951.6,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322954461,3.27203,2951.7,2951.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752322955667,2.5947,2951.3,2951.2,6.42763]
["bitfinex-derivatives","ETHF0:USTF0",1752322955869,2.5947,2951.3,2951.2,6.42765]
["bitfinex-derivatives","ETHF0:USTF0",1752322957667,3.27212,2951.3,2951.2,6.42765]
["bitfinex-derivatives","ETHF0:USTF0",1752322957863,2.5947,2951.3,2951.2,6.42765]
["bitfinex-derivatives","ETHF0:USTF0",1752322958764,0.9863,2951.9,2951.7,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1752322959063,3.27199,2951.9,2951.8,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752322959270,2.61788424,2951.9,2951.8,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752322959565,3.29517424,2951.9,2951.8,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752322960970,2.28569,2951.9,2951.8,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752322961366,2.28569,2951.9,2951.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322961573,2.28569,2951.9,2951.8,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752322961967,2.28569,2951.9,2951.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322962672,3.27199,2951.9,2951.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322962872,3.27199,2951.9,2951.8,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1752322963068,3.27199,2951.9,2951.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752322964467,4.12020711,2951.9,2951.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752322964774,4.12020711,2951.9,2951.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752322964775,3.1609,2951.4,2951.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752322965267,3.1609,2951.4,2951.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322966467,2.24037,2951.1,2951.0,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752322966867,1.5629,2951.1,2951.0,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752322967069,2.24037,2951.1,2951.0,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752322967964,1.5629,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752322968170,4.05601711,2950.6,2949.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752322968362,3.88564,2949.5,2949.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322968568,4.84384,2949.5,2949.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322968763,5.01421711,2949.5,2949.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752322968967,3.2078,2949.2,2949.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322969168,3.2078,2949.2,2949.1,3.21553]
["bitfinex-derivatives","ETHF0:USTF0",1752322969468,1.63604,2949.5,2949.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752322969768,0.67793,2949.1,2949.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322969972,4.84393,2949.1,2949.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322970167,3.2078,2949.1,2949.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752322970374,4.84393,2949.1,2949.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322970570,4.166,2949.1,2949.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322970774,3.2078,2949.1,2949.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322970975,3.2078,2949.1,2949.0,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1752322973966,3.2078,2949.5,2949.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322974169,3.2078,2949.5,2949.4,3.21546]
["bitfinex-derivatives","ETHF0:USTF0",1752322974375,3.88564,2949.5,2949.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322974575,3.2078,2949.5,2949.4,3.21546]
["bitfinex-derivatives","ETHF0:USTF0",1752322975370,3.88564,2949.5,2949.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322975570,3.2078,2949.5,2949.4,3.21546]
["bitfinex-derivatives","ETHF0:USTF0",1752322977578,3.2078,2949.5,2949.4,4.91470651]
["bitfinex-derivatives","ETHF0:USTF0",1752322977877,0.67773,2950.0,2949.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322978275,4.166,2950.1,2949.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322978479,0.67772,2950.0,2949.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752322978776,0.67772,2950.0,2949.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322979081,1.28242,2950.0,2949.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322979479,3.16012,2950.0,2949.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322979676,3.16012,2950.0,2949.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322980675,1.28247,2949.8,2949.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322980876,6.36797,2949.8,2949.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322981876,2.24071,2949.6,2949.5,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1752322982379,4.49028,2949.8,2949.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752322982678,5.44848,2949.8,2949.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322983173,6.36798,2949.8,2949.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322983375,5.44848,2949.8,2949.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322983573,5.44848,2949.8,2949.7,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752322983775,1.5629,2950.0,2949.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322983975,3.2078,2950.4,2950.0,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1752322984182,1.28238,2950.2,2950.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322984380,0.6047,2950.2,2950.1,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752322984881,0.67768,2950.2,2950.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752322985083,2.24058,2950.2,2950.1,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1752322985274,0.9195,2950.1,2949.7,3.88557]
["bitfinex-derivatives","ETHF0:USTF0",1752322985474,2.24065,2949.9,2949.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322985876,5.82654651,2950.1,2949.4,52.0188]
["bitfinex-derivatives","ETHF0:USTF0",1752322985877,1.28243,2950.0,2949.9,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1752322986076,1.28243,2950.0,2949.9,3.21534]
["bitfinex-derivatives","ETHF0:USTF0",1752322986483,1.28243,2950.0,2949.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322986781,2.24063,2950.0,2949.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322987176,3.16013,2950.0,2949.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322987371,1.28243,2950.0,2949.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322987777,0.67773,2950.0,2949.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322988282,1.28239,2950.2,2950.1,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1752322988476,2.24059,2950.2,2950.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322988885,3.16009,2950.2,2950.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322989277,3.16009,2950.2,2950.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322989480,3.16009,2950.2,2950.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752322989683,2.2406,2950.1,2950.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752322989884,6.3679,2950.1,2950.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752322990883,2.24065,2949.9,2949.8,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752322991083,2.24065,2949.9,2949.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322991386,2.24071,2949.6,2949.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752322993679,0.6778,2949.7,2949.6,1.33769]
["bitfinex-derivatives","ETHF0:USTF0",1752322993880,3.2078,2949.8,2949.7,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1752322994084,3.2078,2949.8,2949.7,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1752322995082,3.88557,2949.8,2949.7,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1752322996083,3.2078,2949.8,2949.7,3.30719]
["bitfinex-derivatives","ETHF0:USTF0",1752322996283,0.67776,2949.9,2949.8,1.31097]
["bitfinex-derivatives","ETHF0:USTF0",1752322996476,0.67776,2949.9,2949.8,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1752322996681,1.31126,2949.9,2949.8,3.25307]
["bitfinex-derivatives","ETHF0:USTF0",1752322997188,2.23536,2949.9,2949.8,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752322997383,3.23416,2949.9,2949.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752322999285,3.23416,2949.9,2949.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752322999286,2.23539,2949.7,2949.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752323001196,2.23539,2949.7,2949.6,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1752323001386,0.67779,2949.7,2949.6,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1752323001788,1.31129,2949.7,2949.6,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1752323001987,2.23539,2949.7,2949.6,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1752323003092,2.23539,2949.7,2949.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752323003394,4.3045734,2949.7,2949.6,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752323004289,4.3045734,2949.7,2949.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752323004993,3.23424,2949.5,2949.4,75.26594]
["bitfinex-derivatives","ETHF0:USTF0",1752323005191,3.23424,2949.5,2949.4,25.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752323005397,3.23424,2949.5,2949.4,26.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752323005691,2.23544,2949.5,2949.4,26.4103]
["bitfinex-derivatives","ETHF0:USTF0",1752323006193,2.23544,2949.5,2949.4,27.08816]
["bitfinex-derivatives","ETHF0:USTF0",1752323006396,4.51907,2949.8,2949.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752323006595,5.58975582,2949.8,2949.7,26.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752323006894,7.51265582,2949.8,2949.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752323007392,6.51385582,2949.8,2949.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752323007791,6.51385582,2949.8,2949.7,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1752323008294,5.58975582,2949.8,2949.7,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1752323008591,4.27848582,2949.8,2949.7,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1752323008794,3.2078,2949.8,2949.7,3.25309]
["bitfinex-derivatives","ETHF0:USTF0",1752323009991,3.2078,2950.1,2950.0,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752323010191,1.0646402,2950.1,2950.0,50.87702]
["bitfinex-derivatives","ETHF0:USTF0",1752323010695,1.0646402,2950.1,2950.0,52.5755854]
["bitfinex-derivatives","ETHF0:USTF0",1752323010901,2.23523,2950.5,2950.4,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1752323011203,2.62222065,2950.5,2950.4,50.85793]
["bitfinex-derivatives","ETHF0:USTF0",1752323011390,1.06462065,2950.5,2950.4,50.85793]
["bitfinex-derivatives","ETHF0:USTF0",1752323012189,3.2078,2950.7,2950.6,1.31079]
["bitfinex-derivatives","ETHF0:USTF0",1752323012389,1.06446069,2950.7,2950.6,4.9514554]
["bitfinex-derivatives","ETHF0:USTF0",1752323013296,1.6323,2951.3,2951.2,1.31065]
["bitfinex-derivatives","ETHF0:USTF0",1752323013500,1.6323,2951.3,2951.2,50.86175]
["bitfinex-derivatives","ETHF0:USTF0",1752323013702,2.5564,2951.3,2951.2,50.86175]
["bitfinex-derivatives","ETHF0:USTF0",1752323016096,1.6323,2951.3,2951.2,50.86175]
["bitfinex-derivatives","ETHF0:USTF0",1752323016302,0.6335,2951.5,2951.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752323016602,2.5564,2951.5,2951.4,49.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752323016802,0.6335,2951.5,2951.4,50.8257]
["bitfinex-derivatives","ETHF0:USTF0",1752323017096,2.5564,2951.8,2951.7,3.25263]
["bitfinex-derivatives","ETHF0:USTF0",1752323017301,2.5564,2951.8,2951.7,50.80563]
["bitfinex-derivatives","ETHF0:USTF0",1752323018100,0.6335,2951.8,2951.7,50.80563]
["bitfinex-derivatives","ETHF0:USTF0",1752323019405,4.8401,2952.0,2951.9,3.25259]
["bitfinex-derivatives","ETHF0:USTF0",1752323019604,5.7642,2952.0,2951.9,50.0993]
["bitfinex-derivatives","ETHF0:USTF0",1752323019802,5.7642,2952.0,2951.9,50.77659]
["bitfinex-derivatives","ETHF0:USTF0",1752323020000,5.7642,2952.0,2951.9,50.0993]
["bitfinex-derivatives","ETHF0:USTF0",1752323020399,4.8401,2952.0,2951.9,50.77659]
["bitfinex-derivatives","ETHF0:USTF0",1752323020605,4.8401,2952.3,2952.2,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1752323020806,5.7642,2952.3,2952.2,3.25252]
["bitfinex-derivatives","ETHF0:USTF0",1752323021103,5.7642,2952.3,2952.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752323021304,5.7642,2952.3,2952.2,3.25252]
["bitfinex-derivatives","ETHF0:USTF0",1752323022199,5.7642,2952.3,2952.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752323022396,2.5564,2952.3,2952.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752323022604,2.5564,2952.3,2952.2,3.25252]
["bitfinex-derivatives","ETHF0:USTF0",1752323023109,1.5576,2952.5,2952.4,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1752323023300,2.5913,2952.5,2952.4,50.73277]
["bitfinex-derivatives","ETHF0:USTF0",1752323024202,1.6672,2952.5,2952.4,50.73277]
["bitfinex-derivatives","ETHF0:USTF0",1752323024406,0.6335,2952.5,2952.4,50.73277]
["bitfinex-derivatives","ETHF0:USTF0",1752323024804,1.6672,2952.5,2952.4,50.73277]
["bitfinex-derivatives","ETHF0:USTF0",1752323025505,2.5973,2952.5,2952.4,50.73277]
["bitfinex-derivatives","ETHF0:USTF0",1752323029904,3.27445,2952.5,2952.4,50.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752323030103,3.27445,2952.5,1815.5,1.57176433]
["bitfinex-derivatives","ETHF0:USTF0",1752323030104,1.38922,2952.2,2952.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752323030299,0.67726,2952.0,2951.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752323030500,3.35306,2952.0,2951.9,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752323030707,2.6758,2952.0,2951.9,26.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752323031309,3.35306,2952.0,2951.9,26.3595]
["bitfinex-derivatives","ETHF0:USTF0",1752323032011,2.6758,2951.8,2951.7,3.34383]
["bitfinex-derivatives","ETHF0:USTF0",1752323032203,2.6758,2951.8,2951.7,27.03183]
["bitfinex-derivatives","ETHF0:USTF0",1752323035712,2.6758,2951.8,2951.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752323035909,2.6758,2951.8,2951.7,26.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752323036506,3.35311,2951.8,2951.7,26.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752323036813,2.6758,2951.6,2951.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752323037008,2.6758,2951.6,2951.5,26.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752323037311,2.6758,2951.6,2951.5,27.00388]
["bitfinex-derivatives","ETHF0:USTF0",1752323037507,0.712,2951.4,2951.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752323037808,2.6758,2951.3,2951.2,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752323038009,1.38942,2951.3,2951.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752323038205,2.6758,2951.2,2951.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752323038412,3.35325,2951.2,2951.1,24.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752323038608,3.35325,2951.2,2951.1,23.658]
["bitfinex-derivatives","ETHF0:USTF0",1752323038813,2.6758,2951.2,2950.7,48.802]
["bitfinex-derivatives","ETHF0:USTF0",1752323039105,2.6758,2951.1,2951.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752323039311,3.35327,2951.1,2951.0,24.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752323039712,0.6775,2951.0,2950.8,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752323040013,1.7457,2951.2,2951.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752323040313,2.6758,2951.2,2951.1,26.99497]
["bitfinex-derivatives","ETHF0:USTF0",1752323040501,2.6758,2951.2,2951.1,3.34397]
["bitfinex-derivatives","ETHF0:USTF0",1752323040705,6.5996654,2951.8,2951.1,26.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752323040706,4.9063654,2951.8,2951.1,26.3325]
["bitfinex-derivatives","ETHF0:USTF0",1752323040906,2.6758,2951.8,2951.7,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752323041105,2.6758,2951.8,2951.7,3.34383]
["bitfinex-derivatives","ETHF0:USTF0",1752323041308,0.712,2951.8,2951.7,3.34383]
["bitfinex-derivatives","ETHF0:USTF0",1752323042309,6.56084,2952.1,2952.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752323042507,1.7457,2951.9,2951.8,27.01181]
["bitfinex-derivatives","ETHF0:USTF0",1752323042708,2.6758,2951.9,2951.8,27.01181]
["bitfinex-derivatives","ETHF0:USTF0",1752323043009,3.35309,2951.9,2951.8,23.662]
["bitfinex-derivatives","ETHF0:USTF0",1752323043207,3.35309,2951.9,2951.0,3.3922754]
["bitfinex-derivatives","ETHF0:USTF0",1752323043208,0.712,2951.5,2951.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752323043408,2.6758,2951.5,2951.4,26.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752323043612,2.6758,2951.5,2951.4,27.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752323043808,2.6758,2951.5,2951.4,26.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752323044012,2.6758,2951.5,2951.4,27.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752323044213,2.6758,2951.5,2951.4,27.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752323045616,0.712,2951.5,2951.4,27.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752323045915,1.7457,2951.7,2951.6,3.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752323046114,1.7457,2951.7,2951.6,27.00486]
["bitfinex-derivatives","ETHF0:USTF0",1752323046315,0.712,2951.7,2951.6,27.00486]
["bitfinex-derivatives","ETHF0:USTF0",1752323046909,3.2078,2951.8,2951.7,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1752323047107,1.0337,2952.0,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752323047312,4.39615179,2952.0,2951.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752323047615,0.712,2951.9,2951.8,23.66]
["bitfinex-derivatives","ETHF0:USTF0",1752323047815,3.71889179,2951.9,2951.8,24.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752323048014,3.71889179,2951.9,2951.8,25.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752323048418,3.71889179,2951.9,2951.8,27.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752323048814,2.78879179,2951.9,2951.8,27.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752323049014,1.04309179,2951.9,2951.8,27.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752323049614,1.75509179,2951.9,2951.8,27.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752323050513,1.04309179,2951.9,2951.8,27.00381]
["bitfinex-derivatives","ETHF0:USTF0",1752323051113,3.2078,2952.1,2952.0,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752323051314,1.04367657,2952.1,2952.0,26.98676]
["bitfinex-derivatives","ETHF0:USTF0",1752323052118,2.6758,2952.3,2952.2,3.34372]
["bitfinex-derivatives","ETHF0:USTF0",1752323052321,3.71944018,2952.3,2952.2,26.98672]
["bitfinex-derivatives","ETHF0:USTF0",1752323053020,3.71944018,2952.3,2952.2,26.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752323053214,4.39664018,2952.3,2952.2,26.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752323053413,3.71944018,2952.3,2952.2,25.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752323053613,4.39664018,2952.3,2952.2,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1752323055016,4.39664018,2952.3,2952.2,24.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752323055216,4.39664018,2952.3,2952.2,25.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752323055418,3.28304,2952.1,2952.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752323055618,3.28304,2952.1,2952.0,26.2134]
["bitfinex-derivatives","ETHF0:USTF0",1752323055819,2.6058,2952.1,2952.0,26.89066]
["bitfinex-derivatives","ETHF0:USTF0",1752323058422,2.6058,2952.0,2951.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752323058623,2.6058,2952.0,2951.9,25.88519]
["bitfinex-derivatives","ETHF0:USTF0",1752323058823,2.6058,2952.0,2951.9,26.86169]
["bitfinex-derivatives","ETHF0:USTF0",1752323059019,3.28306,2952.0,2951.9,26.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752323059216,3.28306,2952.0,2951.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752323059418,1.37843,2951.8,2951.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752323059617,0.7011,2951.8,2951.7,26.86273]
["bitfinex-derivatives","ETHF0:USTF0",1752323059815,0.7011,2952.1,2952.0,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323060021,0.7011,2952.1,2952.0,3.25666]
["bitfinex-derivatives","ETHF0:USTF0",1752323060622,3.28304,2952.1,2952.0,3.25666]
["bitfinex-derivatives","ETHF0:USTF0",1752323060821,3.28304,2952.1,2952.0,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323061622,2.6058,2952.1,2952.0,3.25666]
["bitfinex-derivatives","ETHF0:USTF0",1752323061930,3.28304,2952.1,2952.0,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323062128,3.28304,2952.1,2952.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752323062324,0.7011,2951.8,2951.7,3.25671]
["bitfinex-derivatives","ETHF0:USTF0",1752323062628,2.6058,2951.8,2951.7,26.86471]
["bitfinex-derivatives","ETHF0:USTF0",1752323063120,1.6679,2951.8,2951.7,26.86471]
["bitfinex-derivatives","ETHF0:USTF0",1752323063924,1.6679,2951.8,2951.7,26.85573]
["bitfinex-derivatives","ETHF0:USTF0",1752323064228,2.6058,2951.6,2951.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323064531,3.4541363,2951.6,2951.5,26.85578]
["bitfinex-derivatives","ETHF0:USTF0",1752323065632,3.4541363,2951.6,2951.5,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1752323066839,2.6058,2951.6,2951.5,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1752323070036,3.28316,2951.6,2951.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323070333,2.6058,2951.6,2951.5,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1752323071833,3.28316,2951.6,2951.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323072033,2.6058,2951.6,2951.5,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1752323072435,3.28316,2951.6,2951.5,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1752323072828,2.6058,2951.6,2951.5,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1752323074132,3.28316,2951.6,2951.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323074432,2.6058,2951.6,2951.5,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1752323075137,3.2078,2951.7,2951.6,3.25676]
["bitfinex-derivatives","ETHF0:USTF0",1752323075429,3.2078,2951.7,2951.6,26.80776]
["bitfinex-derivatives","ETHF0:USTF0",1752323076035,0.7011,2952.0,2951.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323076230,0.7011,2952.0,2951.9,26.80269]
["bitfinex-derivatives","ETHF0:USTF0",1752323076627,2.34516,2952.0,2951.9,26.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752323076835,3.28306,2952.0,2951.9,26.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752323077829,0.7011,2951.8,2951.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752323078033,0.7011,2951.8,2951.5,1.62727]
["bitfinex-derivatives","ETHF0:USTF0",1752323078034,0.7011,2951.6,2951.5,3.25677]
["bitfinex-derivatives","ETHF0:USTF0",1752323078235,2.6058,2951.6,2951.5,26.79077]
["bitfinex-derivatives","ETHF0:USTF0",1752323078428,2.6058,2951.6,2951.5,26.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752323078637,3.28316,2951.6,2951.5,26.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752323079130,3.28316,2951.6,2951.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323079330,3.28316,2951.6,2951.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752323079527,1.9047,2951.4,2951.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752323079733,3.28329,2951.0,2950.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323079930,1.37862,2950.9,2950.8,23.532]
["bitfinex-derivatives","ETHF0:USTF0",1752323080127,2.31654,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323080332,2.31667,2950.3,2950.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752323080534,5.52447,2950.3,2950.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752323080736,5.55337,2950.3,2950.2,25.1765]
["bitfinex-derivatives","ETHF0:USTF0",1752323080938,5.55337,2950.3,2950.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752323081133,0.6777,2950.1,2950.0,24.2]
["bitfinex-derivatives","ETHF0:USTF0",1752323081335,3.2835,2950.1,2950.0,26.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752323081535,2.6058,2950.1,2950.0,26.80412]
["bitfinex-derivatives","ETHF0:USTF0",1752323081735,2.6058,2950.1,2950.0,26.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752323082239,1.37871,2950.5,2950.4,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323082538,3.28341,2950.5,2950.4,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752323083135,3.28341,2950.5,2950.4,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752323083331,3.30596,2950.3,2950.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752323084443,2.36806,2950.3,2950.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752323084838,0.6834,2949.1,2949.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323085131,2.29923,2949.1,2949.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323085331,3.28853,2949.1,2949.0,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323086043,1.36138,2948.9,2948.8,24.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752323086243,3.31618,2948.9,2948.8,26.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752323086544,3.31618,2948.9,2948.8,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323086740,0.9893,2949.1,2948.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752323087041,3.31612,2949.2,2949.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323087238,1.6727,2949.2,2949.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323087544,2.35061,2949.2,2949.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323088039,1.6727,2949.2,2949.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323088240,1.6727,2949.2,2949.1,3.26033]
["bitfinex-derivatives","ETHF0:USTF0",1752323088436,5.55837,2949.4,2949.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752323088638,6.52387,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323089241,5.846,2949.4,2949.3,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1752323089439,4.8805,2949.4,2949.3,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1752323089639,4.8805,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323090043,5.55836,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323090245,6.52386,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323090942,5.846,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323091141,6.52386,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323091541,3.31606,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323092443,0.6834,2949.4,2949.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323092645,1.36126,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323092845,1.36126,2949.4,2949.3,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1752323093145,1.36126,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323093344,2.35056,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323095450,3.31606,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323096352,3.31606,2949.4,2949.3,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1752323096553,5.1626,2949.7,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323096747,0.6834,2949.5,2949.4,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1752323097252,1.6727,2949.5,2949.4,3.26025]
["bitfinex-derivatives","ETHF0:USTF0",1752323098647,1.6489,2949.7,2949.6,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1752323098852,0.6834,2949.7,2949.6,3.26022]
["bitfinex-derivatives","ETHF0:USTF0",1752323099046,3.31599,2949.7,2949.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323099253,3.31599,2949.7,2949.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323099254,3.31604,2949.5,2949.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323099557,3.31604,2949.5,2949.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752323100246,0.67786,2949.4,2949.3,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752323100452,3.31608,2949.4,2949.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752323100756,6.52388,2949.4,2949.3,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1752323101353,6.52388,2949.4,2949.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323101552,6.52388,2949.4,2949.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752323101753,1.36131,2949.2,2949.1,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1752323102055,3.31611,2949.2,2949.1,3.26033]
["bitfinex-derivatives","ETHF0:USTF0",1752323102357,2.6382,2949.2,2949.1,3.26033]
["bitfinex-derivatives","ETHF0:USTF0",1752323102546,1.6727,2949.2,2949.1,3.26033]
["bitfinex-derivatives","ETHF0:USTF0",1752323102748,4.8567,2949.4,2949.3,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1752323103056,5.846,2949.4,2949.3,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1752323103356,3.2078,2949.4,2949.3,3.26029]
["bitfinex-derivatives","ETHF0:USTF0",1752323103557,3.8912,2949.9,2949.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323103752,6.52375,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323103950,5.846,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323104150,3.8912,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323104356,3.2078,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323104560,3.8912,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323104857,4.8805,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323105257,3.8912,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323105757,4.8805,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323106350,5.846,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323108462,6.52375,2949.9,2949.8,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752323108663,5.846,2949.9,2949.8,3.26017]
["bitfinex-derivatives","ETHF0:USTF0",1752323109156,6.52375,2949.9,2949.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323109866,2.32669,2949.7,2949.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752323110057,3.31599,2949.7,2949.6,2.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752323110855,1.9548,2949.5,2949.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752323111059,3.31606,2949.4,2949.3,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1752323111260,3.31606,2949.4,2949.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323111560,3.31606,2949.4,2949.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752323111862,2.6382,2949.4,2949.3,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1752323112064,3.31606,2949.4,2949.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752323112266,3.31606,2949.4,2949.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323112462,3.31606,2949.4,2949.3,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1752323112662,3.31606,2949.4,2949.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752323112864,3.31606,2949.4,2949.3,1.31349]
["bitfinex-derivatives","ETHF0:USTF0",1752323113065,2.6382,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323114065,3.31606,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323115266,1.6727,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323115468,2.6023,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323115968,3.28016,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323116169,2.6023,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323116371,3.28016,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323116568,3.28016,2949.4,2949.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752323116770,3.28016,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323117870,2.6023,2949.4,2949.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752323118072,3.28016,2949.4,2949.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752323118569,3.28016,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323118973,2.6023,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323119663,3.28016,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323120265,2.6023,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323120865,3.28016,2949.4,2949.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752323121073,2.35056,2949.4,2949.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752323121466,2.35056,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323121667,3.28016,2949.4,2949.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752323122275,3.28016,2949.4,2949.3,3.17859]
["bitfinex-derivatives","ETHF0:USTF0",1752323122571,3.28016,2949.4,2949.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752323123574,1.35543,2949.1,2949.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752323123870,1.35543,2949.1,2949.0,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752323123871,1.6139,2949.1,2949.0,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752323124073,3.22143,2949.1,2949.0,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752323124971,2.5435,2949.1,2949.0,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752323125173,3.22143,2949.1,2949.0,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752323125577,3.22143,2949.1,2949.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752323125777,3.22143,2949.1,2949.0,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752323126279,2.5435,2949.1,2949.0,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752323127473,0.6775,2949.1,2949.0,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752323127673,1.35539,2949.3,2949.2,1.32069]
["bitfinex-derivatives","ETHF0:USTF0",1752323127872,3.22139,2949.3,2949.2,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1752323128078,2.5435,2949.3,2949.2,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1752323128268,1.6139,2949.3,2949.2,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1752323128875,1.6139,2949.8,2949.7,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752323129172,3.8853,2949.9,2949.8,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1752323129478,0.6775,2949.9,2949.8,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1752323131977,2.5435,2950.4,2950.3,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752323132274,1.6139,2950.4,2950.3,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1752323132873,2.5435,2950.4,2950.3,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1752323134182,1.6139,2950.4,2950.3,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1752323134383,0.6775,2950.4,2950.3,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1752323134578,3.2078,2950.5,2950.4,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1752323134782,3.2078,2950.5,2950.4,4.08840316]
["bitfinex-derivatives","ETHF0:USTF0",1752323135676,1.6071,2951.2,2951.1,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1752323135879,4.26063425,2951.2,2951.1,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752323136582,4.26063425,2951.2,2951.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752323136781,4.26063425,2951.2,2951.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752323137083,3.22095,2951.2,2951.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752323138284,2.5435,2951.2,2951.1,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1752323138480,3.22095,2951.2,2951.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752323139282,3.22095,2951.2,2951.1,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752323140787,3.221,2951.0,2950.9,6.44632]
["bitfinex-derivatives","ETHF0:USTF0",1752323141283,3.221,2951.0,2950.9,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752323141482,3.221,2951.0,2950.9,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1752323141684,2.29147,2950.7,2950.6,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752323141888,3.22107,2950.7,2950.6,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752323142089,3.22107,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323142288,1.35511,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323142494,3.22114,2950.4,2950.3,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1752323142691,2.5435,2950.4,2950.3,5.50156]
["bitfinex-derivatives","ETHF0:USTF0",1752323142889,2.5435,2950.4,2950.3,6.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752323143196,1.6139,2950.4,2950.3,6.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752323143687,0.6775,2950.4,2950.3,6.44646]
["bitfinex-derivatives","ETHF0:USTF0",1752323144089,2.5177,2950.6,2950.5,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1752323144290,3.19529,2950.6,2950.5,3.35321]
["bitfinex-derivatives","ETHF0:USTF0",1752323144595,3.2078,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323144596,4.7959,2950.8,2950.7,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1752323144791,4.7959,2950.8,2950.7,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1752323144995,5.7255,2950.8,2950.7,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1752323145997,3.19525,2950.8,2950.7,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1752323146997,2.5177,2950.8,2950.7,3.35317]
["bitfinex-derivatives","ETHF0:USTF0",1752323147298,2.5177,2950.8,2950.4,1.69408]
["bitfinex-derivatives","ETHF0:USTF0",1752323147299,0.67753,2950.9,2950.8,3.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752323147501,1.30353,2950.9,2950.8,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752323147798,3.18103,2950.9,2950.8,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752323147997,3.18103,2950.9,2950.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752323148193,1.30357,2950.7,2950.6,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1752323148398,3.18107,2950.7,2950.6,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1752323149701,3.18107,2950.7,2950.6,6.51159]
["bitfinex-derivatives","ETHF0:USTF0",1752323150097,0.626,2950.7,2950.6,6.51159]
["bitfinex-derivatives","ETHF0:USTF0",1752323150401,3.18104,2950.9,2950.8,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752323151094,3.18104,2950.9,2950.8,3.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752323153495,3.18104,2950.9,2950.8,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752323153897,3.18104,2950.9,2950.8,3.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752323154601,3.18104,2950.9,2950.8,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752323155799,3.18104,2950.9,2950.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1752323155999,3.18107,2950.7,2950.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752323156603,3.18107,2950.7,2950.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752323157204,1.30359,2950.6,2950.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752323157405,2.26569,2950.6,2950.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752323157704,3.18109,2950.6,2950.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752323158502,3.18109,2950.6,2950.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752323158902,2.26569,2950.6,2950.5,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752323159103,2.26565,2950.8,2950.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752323159298,2.26565,2950.8,2950.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752323159606,4.0302341,2950.8,2950.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752323159906,3.18109,2950.6,2950.5,3.30381]
["bitfinex-derivatives","ETHF0:USTF0",1752323161704,2.5035,2950.8,2950.7,1.36177]
["bitfinex-derivatives","ETHF0:USTF0",1752323161912,2.5035,2950.8,2950.7,3.30377]
["bitfinex-derivatives","ETHF0:USTF0",1752323162208,3.18105,2950.8,2950.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752323162610,3.18105,2950.8,2950.7,3.30377]
["bitfinex-derivatives","ETHF0:USTF0",1752323162808,0.9621,2951.0,2950.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752323163106,3.3059253,2951.0,2950.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752323163306,0.626,2951.0,2950.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1752323163510,0.626,2951.0,2950.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752323164113,1.66667764,2951.0,2950.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752323164910,1.5881,2951.2,2951.1,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1752323165108,2.62880685,2951.2,2951.1,3.30368]
["bitfinex-derivatives","ETHF0:USTF0",1752323165311,1.04070685,2951.2,2951.1,3.30368]
["bitfinex-derivatives","ETHF0:USTF0",1752323165505,1.04070685,2951.2,2951.1,4.1528641]
["bitfinex-derivatives","ETHF0:USTF0",1752323166114,1.5881,2951.5,2951.4,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1752323166316,2.6287901,2951.5,2951.4,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1752323167211,1.0406901,2951.5,2951.4,3.30361]
["bitfinex-derivatives","ETHF0:USTF0",1752323167406,1.0406901,2951.5,2951.4,8.30361]
["bitfinex-derivatives","ETHF0:USTF0",1752323167610,1.7826616,2952.0,2951.9,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1752323167611,1.193365,2952.0,2951.9,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1752323167809,1.193365,2952.0,2951.9,3.30349]
["bitfinex-derivatives","ETHF0:USTF0",1752323168414,2.4086616,2952.3,2952.2,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752323168621,4.2861616,2952.3,2952.2,3.30342]
["bitfinex-derivatives","ETHF0:USTF0",1752323169121,2.5035,2952.3,2952.2,3.30342]
["bitfinex-derivatives","ETHF0:USTF0",1752323169526,0.626,2952.3,2952.2,3.30342]
["bitfinex-derivatives","ETHF0:USTF0",1752323169717,1.5881,2952.3,2952.2,3.30342]
["bitfinex-derivatives","ETHF0:USTF0",1752323169918,2.5035,2952.3,2952.2,3.30342]
["bitfinex-derivatives","ETHF0:USTF0",1752323170113,1.7826616,2952.4,2952.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752323170422,0.626,2952.5,2952.4,3.30338]
["bitfinex-derivatives","ETHF0:USTF0",1752323170723,1.5881,2952.5,2952.4,3.30338]
["bitfinex-derivatives","ETHF0:USTF0",1752323171023,0.626,2952.5,2952.4,3.30338]
["bitfinex-derivatives","ETHF0:USTF0",1752323171826,2.5035,2952.7,2952.6,1.36133]
["bitfinex-derivatives","ETHF0:USTF0",1752323172015,2.5035,2952.7,2952.6,3.30333]
["bitfinex-derivatives","ETHF0:USTF0",1752323172424,2.4086616,2952.9,2952.8,3.30329]
["bitfinex-derivatives","ETHF0:USTF0",1752323172724,0.626,2952.7,2952.6,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1752323172925,3.18062,2952.7,2952.6,2.28523]
["bitfinex-derivatives","ETHF0:USTF0",1752323174123,2.5035,2952.7,2952.6,3.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752323174518,2.5711,2953.0,2952.9,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1752323174715,2.5711,2953.0,2952.9,2.22786]
["bitfinex-derivatives","ETHF0:USTF0",1752323174920,2.5711,2953.0,2952.9,3.20836]
["bitfinex-derivatives","ETHF0:USTF0",1752323175116,1.6557,2953.0,2952.9,3.20836]
["bitfinex-derivatives","ETHF0:USTF0",1752323175321,0.6432,2953.0,2952.9,3.20836]
["bitfinex-derivatives","ETHF0:USTF0",1752323176023,0.6432,2953.2,2953.1,3.23062]
["bitfinex-derivatives","ETHF0:USTF0",1752323176424,0.6432,2953.4,2953.3,1.30387]
["bitfinex-derivatives","ETHF0:USTF0",1752323176622,0.6432,2953.4,2953.3,3.23057]
["bitfinex-derivatives","ETHF0:USTF0",1752323176922,0.9473,2953.6,2953.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752323177132,0.6432,2953.6,2953.5,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752323177321,2.603,2953.6,2953.5,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752323177724,5.8108,2953.9,2953.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752323178028,5.8108,2953.9,2953.8,3.23046]
["bitfinex-derivatives","ETHF0:USTF0",1752323178234,1.9598,2954.2,2953.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323178528,3.27977,2954.2,2954.1,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1752323179222,1.6557,2954.2,2953.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752323179428,2.33253,2954.0,2953.9,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1752323179627,3.27983,2954.0,2953.9,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1752323179929,3.27983,2954.0,2953.9,3.23042]
["bitfinex-derivatives","ETHF0:USTF0",1752323180230,2.603,2954.0,2953.9,3.23042]
["bitfinex-derivatives","ETHF0:USTF0",1752323180429,1.6557,2954.0,2953.9,3.23042]
["bitfinex-derivatives","ETHF0:USTF0",1752323180626,1.5905,2954.2,2954.1,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1752323180832,0.6432,2954.2,2954.1,3.23039]
["bitfinex-derivatives","ETHF0:USTF0",1752323181132,3.851,2954.3,2954.2,3.23037]
["bitfinex-derivatives","ETHF0:USTF0",1752323181631,0.6432,2954.3,2954.2,3.23037]
["bitfinex-derivatives","ETHF0:USTF0",1752323181826,4.7983,2954.6,2954.5,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752323182030,5.8108,2954.6,2954.5,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752323182231,3.851,2954.6,2954.5,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752323182428,3.2078,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752323182626,3.27954,2955.2,2955.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323183031,2.603,2955.2,2955.1,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1752323183229,0.6432,2955.2,2955.1,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1752323183532,3.27949,2955.4,2955.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323184023,3.27949,2955.4,2955.3,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1752323184229,0.67645,2955.6,2955.3,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323184433,0.6432,2955.5,2955.4,3.23009]
["bitfinex-derivatives","ETHF0:USTF0",1752323184630,2.603,2955.5,2955.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752323184830,2.603,2955.2,2955.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323185030,3.27954,2955.2,2955.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323185230,2.603,2955.2,2955.1,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1752323185430,1.6557,2955.2,2955.1,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1752323185734,2.33224,2955.2,2955.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323185936,3.27954,2955.2,2955.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323186429,3.2078,2955.7,2955.2,2.24963]
["bitfinex-derivatives","ETHF0:USTF0",1752323186636,2.33218,2955.5,2955.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323186830,3.27948,2955.5,2955.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323187136,3.27948,2955.5,2955.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752323187335,3.27948,2955.5,2955.4,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323188433,0.6432,2955.5,2955.4,3.23009]
["bitfinex-derivatives","ETHF0:USTF0",1752323188642,3.851,2955.7,2955.6,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1752323188836,3.851,2955.7,2955.6,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1752323189431,3.2078,2955.7,2955.6,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1752323190837,3.851,2955.7,2955.6,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1752323191029,3.2078,2955.7,2955.6,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1752323192040,1.6557,2955.9,2955.8,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752323192237,3.27939,2955.9,2955.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323192538,3.27939,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323192739,3.27939,2955.9,2955.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323193135,3.27939,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323193939,3.27939,2955.9,2955.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752323194135,3.27939,2955.9,2955.8,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752323194539,3.27939,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323194740,2.603,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323195144,1.6557,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323196540,0.00265023,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323196843,1.65835023,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323197146,3.28203023,2955.9,2955.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752323197443,3.28203023,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323198743,3.27942,2955.7,2955.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752323198947,0.6432,2955.7,2955.6,3.23004]
["bitfinex-derivatives","ETHF0:USTF0",1752323199245,0.6432,2955.8,2955.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752323199442,0.6432,2955.8,2955.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752323199646,0.6432,2955.8,2955.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323200141,1.01515023,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323200142,0.00265023,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323200738,3.28203023,2955.9,2955.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752323200949,0.64585023,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323201141,0.00265023,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323202946,0.00265023,2955.9,2955.8,4.92639942]
["bitfinex-derivatives","ETHF0:USTF0",1752323203147,1.0217113,2955.9,2955.8,4.92639942]
["bitfinex-derivatives","ETHF0:USTF0",1752323204047,1.0217113,2955.9,2955.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1752323204249,1.0217113,2955.9,2955.8,8.13419942]
["bitfinex-derivatives","ETHF0:USTF0",1752323204749,1.0217113,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323205445,0.00265023,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323206245,1.02488932,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323207249,2.20473792,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323207747,1.02488932,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323208149,2.20473792,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323208350,1.02488932,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323209144,2.20473792,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323210150,2.80755092,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323210351,2.22097733,2955.9,2955.8,29.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752323210746,2.22098581,2955.9,2955.8,29.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752323210948,1.02488932,2955.9,2955.8,30.72969956]
["bitfinex-derivatives","ETHF0:USTF0",1752323211148,2.2214702,2955.9,2955.8,30.72969956]
["bitfinex-derivatives","ETHF0:USTF0",1752323211653,2.2214702,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323211952,4.7446702,2955.9,2955.8,29.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752323212144,3.54808932,2955.9,2955.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752323212452,3.54808932,2955.9,2955.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1752323212453,6.85303048,2955.9,2955.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1752323212745,5.07036888,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323212952,2.5232,2955.5,2955.4,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1752323213253,2.5232,2955.2,2955.1,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752323213451,2.5232,2955.2,2955.1,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1752323213452,6.75323909,2955.2,2955.1,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1752323213649,6.75323909,2955.2,2955.1,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1752323213840,6.75323909,2955.2,2955.1,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752323214047,3.19978,2955.1,2955.0,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1752323214247,4.22201909,2955.1,2955.0,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1752323214449,3.54543909,2955.1,2955.0,2.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752323214649,3.54543909,2955.1,2955.0,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1752323215351,4.22199909,2955.1,2955.0,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1752323215549,4.22199909,2955.1,2955.0,2.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752323215750,3.54543909,2955.1,2955.0,2.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752323215949,4.22199909,2955.1,2955.0,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1752323216154,4.22199909,2955.1,2955.0,2.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752323216350,5.42137955,2955.1,2955.0,2.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752323216855,2.5232,2954.9,2954.8,25.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752323217049,3.54543909,2954.9,2954.8,25.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752323217247,3.54543909,2954.9,2954.8,26.61713]
["bitfinex-derivatives","ETHF0:USTF0",1752323217851,3.19985,2954.7,2954.6,47.56967]
["bitfinex-derivatives","ETHF0:USTF0",1752323218054,3.54543909,2954.7,2954.6,47.56967]
["bitfinex-derivatives","ETHF0:USTF0",1752323218249,4.22208909,2954.7,2954.6,47.56967]
["bitfinex-derivatives","ETHF0:USTF0",1752323218551,3.54543909,2954.7,2954.6,48.50457]
["bitfinex-derivatives","ETHF0:USTF0",1752323219054,3.54543909,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323219752,4.22208909,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323220151,6.02115979,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323220349,5.34450979,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323220553,6.02115979,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323221057,4.22208909,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323221353,5.42062676,2954.7,2954.6,47.56967]
["bitfinex-derivatives","ETHF0:USTF0",1752323221552,5.42062676,2954.7,2954.6,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1752323222156,4.22208909,2954.7,2954.6,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1752323222357,4.22208909,2954.7,2954.6,47.56967]
["bitfinex-derivatives","ETHF0:USTF0",1752323222658,5.42062676,2954.7,2954.6,48.50457]
["bitfinex-derivatives","ETHF0:USTF0",1752323223050,5.42062676,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323223051,3.54543909,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323223357,1.02223909,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323224958,1.62623909,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323226062,3.54543909,2954.7,2954.6,49.44547]
["bitfinex-derivatives","ETHF0:USTF0",1752323226362,4.22208909,2954.7,2954.6,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1752323227252,3.19985,2954.7,2954.6,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1752323227452,3.19985,2954.7,2954.6,47.56968]
["bitfinex-derivatives","ETHF0:USTF0",1752323227656,3.19985,2954.7,2954.6,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1752323228866,4.18790934,2954.7,2954.6,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1752323229065,9.18790934,2954.7,2954.6,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1752323229569,4.18790934,2954.7,2954.6,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1752323230068,4.18790934,2954.7,2954.6,47.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752323230069,3.19985,2954.7,2954.6,47.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752323230269,3.19985,2954.7,2954.6,49.44548]
["bitfinex-derivatives","ETHF0:USTF0",1752323230470,2.5232,2954.7,2954.6,49.44548]
["bitfinex-derivatives","ETHF0:USTF0",1752323230769,3.19985,2954.7,2954.6,49.44548]
["bitfinex-derivatives","ETHF0:USTF0",1752323231264,0.604,2954.7,2954.6,49.44548]
["bitfinex-derivatives","ETHF0:USTF0",1752323232166,5.731,2954.9,2954.8,2.23023]
["bitfinex-derivatives","ETHF0:USTF0",1752323232370,5.731,2954.9,2954.8,50.06713]
["bitfinex-derivatives","ETHF0:USTF0",1752323232569,6.40761,2954.9,2954.8,50.06713]
["bitfinex-derivatives","ETHF0:USTF0",1752323232968,5.731,2954.9,2954.8,50.06713]
["bitfinex-derivatives","ETHF0:USTF0",1752323233172,6.40761,2954.9,2954.8,50.06713]
["bitfinex-derivatives","ETHF0:USTF0",1752323233768,6.40761,2954.9,2954.8,48.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752323233970,6.40761,2954.9,2954.8,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1752323234163,6.40761,2954.9,2954.8,47.57263]
["bitfinex-derivatives","ETHF0:USTF0",1752323234376,5.731,2954.9,2954.8,47.57263]
["bitfinex-derivatives","ETHF0:USTF0",1752323234568,6.40761,2954.9,2954.8,47.57263]
["bitfinex-derivatives","ETHF0:USTF0",1752323234977,6.40761,2954.9,2954.8,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1752323237281,1.3099,2954.5,2954.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752323237580,3.2557,2954.5,2954.4,48.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752323238572,3.2557,2954.5,2954.4,47.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752323239379,3.2557,2954.5,2954.4,48.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752323240982,3.2557,2954.5,2954.4,49.12782]
["bitfinex-derivatives","ETHF0:USTF0",1752323241477,3.2557,2954.5,2954.4,50.10072]
["bitfinex-derivatives","ETHF0:USTF0",1752323241682,3.2557,2954.5,2954.4,49.424]
["bitfinex-derivatives","ETHF0:USTF0",1752323242076,3.2557,2954.5,2954.4,50.10072]
["bitfinex-derivatives","ETHF0:USTF0",1752323242482,3.2557,2954.5,2954.4,49.424]
["bitfinex-derivatives","ETHF0:USTF0",1752323243183,3.2557,2954.5,2954.4,47.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752323244280,4.27079,2954.5,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323244484,2.579,2954.2,2954.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1752323245080,3.25577,2954.2,2954.1,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1752323245482,2.579,2954.2,2954.1,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1752323245682,0.6332,2954.5,2954.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752323245986,0.6332,2954.5,2954.4,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752323246681,1.5903,2954.5,2954.4,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752323247680,3.2557,2954.5,2954.4,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752323247880,3.2557,2954.5,2954.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1752323248081,3.2557,2954.5,2954.4,3.20572]
["bitfinex-derivatives","ETHF0:USTF0",1752323248984,2.579,2954.5,2954.4,3.20572]
["bitfinex-derivatives","ETHF0:USTF0",1752323249383,3.2557,2954.5,2954.4,3.20572]
["bitfinex-derivatives","ETHF0:USTF0",1752323249780,2.579,2954.5,2954.4,3.20572]
["bitfinex-derivatives","ETHF0:USTF0",1752323250783,0.6332,2954.5,2954.4,3.20572]
["bitfinex-derivatives","ETHF0:USTF0",1752323251289,0.6332,2954.7,2954.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752323251483,0.6332,2954.7,2954.6,26.64967]
["bitfinex-derivatives","ETHF0:USTF0",1752323252389,2.579,2954.7,2954.6,26.64867]
["bitfinex-derivatives","ETHF0:USTF0",1752323252783,3.25565,2954.7,2954.6,26.64867]
["bitfinex-derivatives","ETHF0:USTF0",1752323254487,2.579,2954.7,2954.6,26.64867]
["bitfinex-derivatives","ETHF0:USTF0",1752323254889,3.25565,2954.7,2954.6,26.64867]
["bitfinex-derivatives","ETHF0:USTF0",1752323255188,2.579,2954.7,2954.6,26.64867]
["bitfinex-derivatives","ETHF0:USTF0",1752323256789,3.25565,2954.7,2954.6,26.64867]
["bitfinex-derivatives","ETHF0:USTF0",1752323257389,3.25565,2954.7,2954.6,3.20567]
["bitfinex-derivatives","ETHF0:USTF0",1752323257589,3.25565,2954.7,2954.6,25.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752323257991,2.267,2954.5,2954.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1752323258187,3.2557,2954.5,2954.4,25.97]
["bitfinex-derivatives","ETHF0:USTF0",1752323258388,3.2557,2954.5,2954.4,26.64671]
["bitfinex-derivatives","ETHF0:USTF0",1752323259691,3.2557,2954.5,2954.4,3.20571]
["bitfinex-derivatives","ETHF0:USTF0",1752323260186,1.30992,2954.4,2954.3,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1752323260388,3.25572,2954.4,2954.3,25.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752323260589,3.25572,2954.4,2954.3,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1752323260890,2.53842727,2954.7,2954.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752323260891,1.30997,2954.2,2954.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752323261088,3.25577,2954.2,2954.1,26.64476]
["bitfinex-derivatives","ETHF0:USTF0",1752323261281,3.25577,2954.2,2954.1,25.67189]
["bitfinex-derivatives","ETHF0:USTF0",1752323261687,3.25581,2954.0,2953.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1752323261891,3.25581,2954.0,2953.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752323263093,3.25581,2954.0,2953.9,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1752323264296,3.25581,2954.0,2953.9,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752323264495,3.25581,2954.0,2953.9,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1752323265494,3.25581,2954.0,2953.9,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752323265791,2.579,2954.0,2953.9,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752323266092,3.25581,2954.0,2953.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752323266493,3.25581,2954.0,2953.9,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752323271699,3.25581,2954.0,2953.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752323272097,3.25581,2954.0,2953.9,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752323273505,3.25581,2954.0,2953.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752323275700,1.28158,2953.7,2953.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752323275896,2.26178,2953.7,2953.6,26.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752323276101,1.5849,2953.7,2953.6,26.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752323276405,3.19308,2953.7,2953.6,26.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752323276803,3.19308,2953.7,2953.6,26.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752323277208,3.19308,2953.7,2953.6,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752323277703,3.19308,2953.7,2953.6,25.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752323278207,0.67693,2953.5,2953.4,2.22583]
["bitfinex-derivatives","ETHF0:USTF0",1752323278404,3.19313,2953.5,2953.4,26.62783]
["bitfinex-derivatives","ETHF0:USTF0",1752323280405,4.1391,2953.9,2953.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752323280608,3.88464,2953.9,2953.8,27.47450727]
["bitfinex-derivatives","ETHF0:USTF0",1752323280911,4.48934,2953.9,2953.8,27.47450727]
["bitfinex-derivatives","ETHF0:USTF0",1752323281112,5.46954,2953.9,2953.8,26.62776]
["bitfinex-derivatives","ETHF0:USTF0",1752323281306,6.40084,2953.9,2953.8,26.62776]
["bitfinex-derivatives","ETHF0:USTF0",1752323281607,6.40084,2953.9,2953.6,0.84674727]
["bitfinex-derivatives","ETHF0:USTF0",1752323281608,2.21288,2953.7,2953.6,26.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752323281808,3.19308,2953.7,2953.6,26.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752323282203,1.28157,2953.8,2953.7,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1752323282403,1.5849,2953.8,2953.7,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1752323282603,1.5849,2953.8,2953.7,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1752323282907,2.5162,2953.8,2953.7,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1752323283610,0.6047,2953.8,2953.7,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1752323284103,1.5849,2953.8,2953.7,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1752323284304,0.6047,2953.8,2953.7,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1752323284505,3.2078,2953.9,2953.8,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752323284710,3.2078,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323285105,3.88464,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323285507,3.2078,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323285707,6.40084,2953.9,2953.8,26.62676]
["bitfinex-derivatives","ETHF0:USTF0",1752323287415,6.40084,2953.9,2953.8,25.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752323287813,6.40084,2953.9,2953.8,26.62676]
["bitfinex-derivatives","ETHF0:USTF0",1752323289420,6.40084,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323290009,5.46954,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323290209,4.7927,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323290413,3.8125,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323290615,4.48934,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323291013,3.88464,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323291513,3.2078,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323291911,3.88464,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323292111,4.48934,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323292414,3.8125,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323293313,3.2078,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323294813,3.88464,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323295516,3.2078,2953.9,2953.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1752323297014,0.67688,2953.7,2953.6,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1752323297318,3.22808,2953.7,2953.6,26.67109]
["bitfinex-derivatives","ETHF0:USTF0",1752323298016,3.22808,2953.7,2953.6,26.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752323298819,3.22808,2953.7,2953.6,25.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752323299517,3.22808,2953.7,2953.6,26.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752323299719,3.22808,2953.7,2953.6,25.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752323300421,3.22808,2953.7,2953.6,26.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752323301319,2.5512,2953.7,2953.6,26.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752323302321,3.22808,2953.7,2953.6,26.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752323303025,2.5512,2953.7,2953.6,27.51684727]
["bitfinex-derivatives","ETHF0:USTF0",1752323303618,3.22808,2953.7,2953.6,27.51384727]
["bitfinex-derivatives","ETHF0:USTF0",1752323303923,2.5512,2953.7,2953.6,27.51384727]
["bitfinex-derivatives","ETHF0:USTF0",1752323304322,4.7893,2953.9,2953.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752323304623,5.46344,2953.9,2953.8,4.09280727]
["bitfinex-derivatives","ETHF0:USTF0",1752323305224,4.7866,2953.9,2953.8,4.09280727]
["bitfinex-derivatives","ETHF0:USTF0",1752323306023,3.8169,2953.9,2953.8,4.09280727]
["bitfinex-derivatives","ETHF0:USTF0",1752323306227,3.2078,2953.9,2953.8,4.09280727]
["bitfinex-derivatives","ETHF0:USTF0",1752323308041,5.759,2953.9,2953.8,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1752323308239,6.43584,2953.9,2953.8,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1752323308544,5.759,2953.9,2953.8,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1752323308744,5.759,2953.9,2953.8,26.66306]
["bitfinex-derivatives","ETHF0:USTF0",1752323309644,6.43584,2953.9,2953.8,26.66306]
["bitfinex-derivatives","ETHF0:USTF0",1752323309844,5.759,2953.9,2953.8,26.66306]
["bitfinex-derivatives","ETHF0:USTF0",1752323311145,4.7866,2953.9,2953.8,26.66306]
["bitfinex-derivatives","ETHF0:USTF0",1752323311840,1.28598,2953.7,2953.6,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752323312040,3.22808,2953.7,2953.6,26.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752323312339,3.22815,2953.4,2953.3,24.3854]
["bitfinex-derivatives","ETHF0:USTF0",1752323312543,3.22815,2953.4,2953.3,24.9977]
["bitfinex-derivatives","ETHF0:USTF0",1752323312742,3.22815,2953.4,2953.3,25.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752323313349,3.22815,2953.4,2953.3,26.66117]
["bitfinex-derivatives","ETHF0:USTF0",1752323313845,2.5512,2953.4,2953.3,27.50791727]
["bitfinex-derivatives","ETHF0:USTF0",1752323314045,3.22809,2953.7,2953.6,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752323314241,1.5788,2953.7,2953.6,27.50784727]
["bitfinex-derivatives","ETHF0:USTF0",1752323314441,4.49375,2953.9,2953.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752323314646,6.43585,2953.9,2953.8,3.24606]
["bitfinex-derivatives","ETHF0:USTF0",1752323314849,6.43585,2953.9,2953.8,4.09280727]
["bitfinex-derivatives","ETHF0:USTF0",1752323315349,6.43585,2953.9,2953.8,27.50680727]
["bitfinex-derivatives","ETHF0:USTF0",1752323316248,3.22805,2953.9,2953.8,27.50680727]
["bitfinex-derivatives","ETHF0:USTF0",1752323316649,3.22805,2953.9,2953.8,26.66006]
["bitfinex-derivatives","ETHF0:USTF0",1752323316849,3.22805,2953.9,2953.8,24.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752323317354,4.21035597,2953.9,2953.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752323317548,4.21035597,2953.9,2953.8,24.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752323319352,4.21035597,2953.9,2953.8,25.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752323319548,0.6091,2953.5,2953.4,3.24613]
["bitfinex-derivatives","ETHF0:USTF0",1752323319745,0.6091,2953.5,2953.4,26.65713]
["bitfinex-derivatives","ETHF0:USTF0",1752323319946,1.28603,2953.5,2953.4,26.65713]
["bitfinex-derivatives","ETHF0:USTF0",1752323320351,0.6091,2953.5,2953.4,26.65713]
["bitfinex-derivatives","ETHF0:USTF0",1752323321751,1.5788,2953.5,2953.4,26.65713]
["bitfinex-derivatives","ETHF0:USTF0",1752323321950,1.28599,2953.7,2953.6,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752323322146,1.28599,2953.7,2953.6,26.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752323322854,1.28598,2953.7,2953.6,26.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752323323458,0.6091,2953.7,2953.6,26.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752323323857,1.28598,2953.7,2953.6,26.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752323324056,2.27988,2953.7,2953.6,26.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752323324750,3.25228,2953.7,2953.6,26.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752323326559,2.5754,2953.7,2953.6,26.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752323327358,4.8638,2953.9,2953.8,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752323327662,5.83892107,2953.9,2953.8,27.46580727]
["bitfinex-derivatives","ETHF0:USTF0",1752323328663,4.84502107,2953.9,2953.8,27.46580727]
["bitfinex-derivatives","ETHF0:USTF0",1752323329764,4.84502107,2953.9,2953.8,26.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752323330063,5.83892107,2953.9,2953.8,26.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752323330763,6.75122107,2953.9,2953.8,26.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752323331864,5.7761,2953.9,2953.8,26.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752323332561,6.45294,2953.9,2953.8,26.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752323332761,6.45294,2953.9,2953.8,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752323332964,6.45294,2953.9,2953.8,26.61506]
["bitfinex-derivatives","ETHF0:USTF0",1752323333968,6.45294,2953.9,2953.8,25.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752323334867,6.45294,2953.9,2953.8,26.61406]
["bitfinex-derivatives","ETHF0:USTF0",1752323335264,6.45294,2953.9,2953.8,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752323335468,6.45294,2953.9,2953.8,26.61306]
["bitfinex-derivatives","ETHF0:USTF0",1752323336267,3.24514,2953.9,2953.8,26.61306]
["bitfinex-derivatives","ETHF0:USTF0",1752323336568,3.24514,2953.9,2953.8,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752323336770,3.24514,2953.9,2953.8,26.61206]
["bitfinex-derivatives","ETHF0:USTF0",1752323337070,3.24514,2953.9,2953.8,26.61106]
["bitfinex-derivatives","ETHF0:USTF0",1752323337367,3.24514,2953.9,2953.8,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752323337670,3.24514,2953.9,2953.8,26.61106]
["bitfinex-derivatives","ETHF0:USTF0",1752323339266,3.24514,2953.9,2953.8,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752323339475,3.24514,2953.9,2953.8,26.60906]
["bitfinex-derivatives","ETHF0:USTF0",1752323339973,2.5683,2953.9,2953.8,26.60906]
["bitfinex-derivatives","ETHF0:USTF0",1752323340471,2.5683,2953.9,2953.8,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752323340670,2.5683,2953.9,2953.8,26.60806]
["bitfinex-derivatives","ETHF0:USTF0",1752323341767,1.656,2953.9,2953.8,26.60806]
["bitfinex-derivatives","ETHF0:USTF0",1752323343267,0.6621,2953.9,2953.8,26.60806]
["bitfinex-derivatives","ETHF0:USTF0",1752323344070,0.6621,2953.9,2953.8,27.45480727]
["bitfinex-derivatives","ETHF0:USTF0",1752323344970,3.2078,2954.0,2953.9,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752323345173,3.2078,2954.0,2953.9,3.21304]
["bitfinex-derivatives","ETHF0:USTF0",1752323345871,3.24508,2954.2,2954.1,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1752323346169,1.65377439,2954.2,2954.1,26.60399]
["bitfinex-derivatives","ETHF0:USTF0",1752323346368,1.69177,2954.5,2954.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1752323346567,1.656,2955.0,2954.9,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1752323346873,2.5683,2955.0,2954.9,49.69275727]
["bitfinex-derivatives","ETHF0:USTF0",1752323349175,1.656,2955.0,2954.9,49.69275727]
["bitfinex-derivatives","ETHF0:USTF0",1752323349376,0.9939,2955.0,2954.9,49.99505727]
["bitfinex-derivatives","ETHF0:USTF0",1752323349776,1.656,2955.0,2954.9,49.99505727]
["bitfinex-derivatives","ETHF0:USTF0",1752323350670,0.9939,2955.0,2954.9,49.99505727]
["bitfinex-derivatives","ETHF0:USTF0",1752323350876,2.5683,2955.0,2954.9,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1752323351080,2.33258,2955.0,2954.9,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1752323351277,0.6621,2954.8,2954.7,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1752323351471,2.5683,2954.8,2954.7,24.96644]
["bitfinex-derivatives","ETHF0:USTF0",1752323352476,3.24493,2954.8,2954.7,24.96644]
["bitfinex-derivatives","ETHF0:USTF0",1752323352677,2.5683,2954.8,2954.7,24.96644]
["bitfinex-derivatives","ETHF0:USTF0",1752323354678,3.24493,2954.8,2954.7,24.96644]
["bitfinex-derivatives","ETHF0:USTF0",1752323354881,3.24493,2954.8,2954.7,24.96244]
["bitfinex-derivatives","ETHF0:USTF0",1752323355177,2.5683,2954.8,2954.7,24.96244]
["bitfinex-derivatives","ETHF0:USTF0",1752323356078,2.5683,2954.8,2954.7,25.44604]
["bitfinex-derivatives","ETHF0:USTF0",1752323356670,1.656,2954.8,2954.7,24.54024]
["bitfinex-derivatives","ETHF0:USTF0",1752323356877,1.656,2954.8,2954.7,26.35398727]
["bitfinex-derivatives","ETHF0:USTF0",1752323357277,2.6275,2954.8,2954.7,25.50724]
["bitfinex-derivatives","ETHF0:USTF0",1752323357475,1.656,2954.8,2954.7,26.35398727]
["bitfinex-derivatives","ETHF0:USTF0",1752323357677,1.5923,2954.8,2954.7,26.35398727]
["bitfinex-derivatives","ETHF0:USTF0",1752323358579,2.5638,2954.8,2954.7,25.50724]
["bitfinex-derivatives","ETHF0:USTF0",1752323359775,3.2078,2955.1,2954.8,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752323360076,4.7777,2956.0,2955.9,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752323360283,4.7777,2956.0,2955.9,26.82584727]
["bitfinex-derivatives","ETHF0:USTF0",1752323360579,4.7777,2956.0,2955.9,27.50223727]
["bitfinex-derivatives","ETHF0:USTF0",1752323361178,3.8062,2956.0,2955.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752323361486,1.5699,2955.9,2955.8,4.12725727]
["bitfinex-derivatives","ETHF0:USTF0",1752323361784,0.5984,2955.9,2955.8,27.49825727]
["bitfinex-derivatives","ETHF0:USTF0",1752323361976,3.2078,2956.0,2955.9,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752323362179,3.2078,2956.0,2955.9,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1752323362478,4.7882,2956.0,2955.9,3.28048]
["bitfinex-derivatives","ETHF0:USTF0",1752323363179,1.5804,2956.0,2955.9,3.28048]
["bitfinex-derivatives","ETHF0:USTF0",1752323364393,2.5519,2956.0,2955.9,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1752323364784,3.22826,2956.0,2955.9,2.30528]
["bitfinex-derivatives","ETHF0:USTF0",1752323365491,3.22826,2956.0,2955.9,3.28048]
["bitfinex-derivatives","ETHF0:USTF0",1752323365791,3.22826,2956.0,2955.9,4.12722727]
["bitfinex-derivatives","ETHF0:USTF0",1752323365986,2.25676,2956.0,2955.9,4.12722727]
["bitfinex-derivatives","ETHF0:USTF0",1752323366186,2.25676,2956.0,2955.9,3.45084727]
["bitfinex-derivatives","ETHF0:USTF0",1752323366587,3.2078,2956.1,2956.0,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1752323366786,3.2078,2956.1,2956.0,26.64746]
["bitfinex-derivatives","ETHF0:USTF0",1752323366988,0.982,2956.2,2956.1,2.30524]
["bitfinex-derivatives","ETHF0:USTF0",1752323367187,0.982,2956.2,2956.1,4.12718727]
["bitfinex-derivatives","ETHF0:USTF0",1752323367385,0.982,2956.2,2955.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752323367386,1.27483,2955.7,2955.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752323367690,0.5984,2955.7,2955.6,25.67134]
["bitfinex-derivatives","ETHF0:USTF0",1752323368084,2.5519,2955.7,2955.6,26.64654]
["bitfinex-derivatives","ETHF0:USTF0",1752323368691,3.22833,2955.7,2955.6,26.64654]
["bitfinex-derivatives","ETHF0:USTF0",1752323368986,2.5519,2955.7,2955.6,26.64654]
["bitfinex-derivatives","ETHF0:USTF0",1752323370386,1.5804,2955.7,2955.6,26.64654]
["bitfinex-derivatives","ETHF0:USTF0",1752323370788,2.5519,2955.7,2955.6,26.64654]
["bitfinex-derivatives","ETHF0:USTF0",1752323371785,2.5519,2955.7,2955.6,25.67134]
["bitfinex-derivatives","ETHF0:USTF0",1752323372390,2.5519,2955.7,2955.6,26.64654]
["bitfinex-derivatives","ETHF0:USTF0",1752323372996,2.5519,2955.7,2955.6,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1752323373297,2.5519,2955.5,2955.4,24.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752323373693,3.22838,2955.5,2955.4,23.361]
["bitfinex-derivatives","ETHF0:USTF0",1752323373894,3.22838,2955.5,2955.4,24.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752323374397,1.5804,2955.3,2955.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752323374596,1.5804,2955.3,2955.2,24.69842]
["bitfinex-derivatives","ETHF0:USTF0",1752323374798,3.22842,2955.3,2955.2,24.69842]
["bitfinex-derivatives","ETHF0:USTF0",1752323374997,3.22842,2955.3,2955.2,25.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752323375396,2.5519,2955.3,2955.2,26.64062]
["bitfinex-derivatives","ETHF0:USTF0",1752323375997,6.43622,2955.3,2955.2,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1752323376199,6.43622,2955.3,2955.2,25.66445]
["bitfinex-derivatives","ETHF0:USTF0",1752323376603,6.43622,2955.3,2955.2,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1752323376803,6.43622,2955.3,2955.2,24.03655]
["bitfinex-derivatives","ETHF0:USTF0",1752323376993,6.43622,2955.3,2955.2,25.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752323378202,6.43622,2955.3,2955.2,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1752323378401,6.43622,2955.3,2955.2,24.03655]
["bitfinex-derivatives","ETHF0:USTF0",1752323378600,6.43622,2955.3,2955.2,24.03555]
["bitfinex-derivatives","ETHF0:USTF0",1752323378806,2.5519,2955.1,2955.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752323379106,2.5519,2955.1,2955.0,25.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752323379300,3.22847,2955.1,2955.0,25.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752323380002,2.5519,2955.1,2955.0,26.51123727]
["bitfinex-derivatives","ETHF0:USTF0",1752323381708,3.22847,2955.1,2955.0,26.51123727]
["bitfinex-derivatives","ETHF0:USTF0",1752323382105,2.5519,2955.1,2955.0,26.51123727]
["bitfinex-derivatives","ETHF0:USTF0",1752323382811,2.5519,2955.1,2955.0,27.48643727]
["bitfinex-derivatives","ETHF0:USTF0",1752323383114,0.9074,2954.7,2954.4,52.8938]
["bitfinex-derivatives","ETHF0:USTF0",1752323383305,0.5984,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323383506,3.15401,2954.5,2954.4,27.90443]
["bitfinex-derivatives","ETHF0:USTF0",1752323383706,3.15401,2954.5,2954.4,29.71817727]
["bitfinex-derivatives","ETHF0:USTF0",1752323384216,2.4773,2954.5,2954.4,30.68717727]
["bitfinex-derivatives","ETHF0:USTF0",1752323384412,2.4773,2954.5,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323384413,1.8789,2954.4,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323384620,2.4889,2953.7,2953.6,3.12965727]
["bitfinex-derivatives","ETHF0:USTF0",1752323384822,2.4889,2953.7,2953.6,26.48765727]
["bitfinex-derivatives","ETHF0:USTF0",1752323385717,2.4889,2953.7,2953.6,27.45665727]
["bitfinex-derivatives","ETHF0:USTF0",1752323387014,1.5174,2953.7,2953.6,27.45665727]
["bitfinex-derivatives","ETHF0:USTF0",1752323388217,2.4888,2953.9,2953.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1752323388413,0.9074,2954.2,2954.1,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752323388616,2.4888,2954.4,2954.3,3.19085]
["bitfinex-derivatives","ETHF0:USTF0",1752323388816,3.16553,2954.4,2954.3,27.40059727]
["bitfinex-derivatives","ETHF0:USTF0",1752323389121,2.4888,2954.4,2954.3,27.40059727]
["bitfinex-derivatives","ETHF0:USTF0",1752323391827,3.16553,2954.4,2954.3,26.43159727]
["bitfinex-derivatives","ETHF0:USTF0",1752323392015,2.4888,2954.4,2954.3,26.43159727]
["bitfinex-derivatives","ETHF0:USTF0",1752323392214,2.4888,2954.4,2954.3,27.40059727]
["bitfinex-derivatives","ETHF0:USTF0",1752323396222,2.4888,2954.4,2954.3,25.58485]
["bitfinex-derivatives","ETHF0:USTF0",1752323397128,1.5174,2953.6,2953.5,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752323397318,0.61,2952.7,2952.6,4.87734131]
["bitfinex-derivatives","ETHF0:USTF0",1752323397629,2.4888,2952.7,2952.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752323397924,2.4888,2952.7,2951.3,9.2454875]
["bitfinex-derivatives","ETHF0:USTF0",1752323397925,0.9074,2951.6,2951.3,9.2454875]
["bitfinex-derivatives","ETHF0:USTF0",1752323398126,1.93844013,2951.4,2951.3,6.39933]
["bitfinex-derivatives","ETHF0:USTF0",1752323398321,1.5814,2951.7,2951.6,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752323398524,2.4888,2951.7,2951.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752323398720,1.5814,2951.5,2951.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752323398919,2.4888,2951.5,2951.4,24.999]
["bitfinex-derivatives","ETHF0:USTF0",1752323399117,1.5814,2951.5,2950.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752323399430,0.61,2950.5,2950.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752323399627,1.5814,2950.5,2950.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752323399824,2.25902,2950.5,2950.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752323400028,4.7892,2950.5,2950.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752323400222,4.7892,2950.5,2950.4,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1752323400420,0.9714,2950.9,2950.4,24.162]
["bitfinex-derivatives","ETHF0:USTF0",1752323400729,3.8178,2951.0,2950.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752323401126,1.5814,2951.0,2950.9,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752323401634,4.7892,2951.0,2950.9,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752323401932,1.5814,2951.0,2950.9,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752323402130,1.5814,2951.0,2950.3,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1752323402131,1.3199,2950.6,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323402430,1.5814,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752323402626,2.2913,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752323402822,2.2913,2950.4,2950.3,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1752323403023,1.5814,2950.4,2950.3,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1752323403222,0.61,2950.4,2950.3,4.889165]
["bitfinex-derivatives","ETHF0:USTF0",1752323403433,5.4991,2950.7,2950.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752323404330,4.7892,2950.7,2950.6,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1752323405228,0.67747,2951.2,2950.6,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1752323405229,0.61,2950.9,2950.8,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752323405431,0.61,2950.9,2950.8,3.19165]
["bitfinex-derivatives","ETHF0:USTF0",1752323410237,0.61,2950.9,2950.8,6.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752323410632,1.5814,2951.2,2951.1,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752323410932,0.61,2951.2,2951.1,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752323411137,0.61,2951.5,2951.4,3.19152]
["bitfinex-derivatives","ETHF0:USTF0",1752323411336,4.7892,2951.8,2951.7,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1752323411536,3.8178,2951.8,2951.7,4.888865]
["bitfinex-derivatives","ETHF0:USTF0",1752323411934,3.8178,2951.8,2951.7,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752323412132,4.7892,2951.8,2951.7,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752323412643,5.4991,2951.8,2951.7,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752323412940,4.7892,2951.8,2951.7,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752323413342,3.8178,2952.1,2952.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752323413544,3.8178,2952.1,2952.0,3.12958]
["bitfinex-derivatives","ETHF0:USTF0",1752323414343,0.625,2951.6,2951.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752323414538,2.98237,2951.6,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323414738,1.5964,2951.5,2951.4,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752323414939,2.27379,2951.5,2951.4,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752323417043,0.625,2951.5,2951.4,3.09102]
["bitfinex-derivatives","ETHF0:USTF0",1752323417545,1.30236,2951.7,2951.6,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752323417747,2.28316,2951.7,2951.6,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752323418944,2.28316,2951.7,2951.1,53.68648]
["bitfinex-derivatives","ETHF0:USTF0",1752323418945,0.625,2951.2,2951.1,50.36968]
["bitfinex-derivatives","ETHF0:USTF0",1752323419141,0.625,2951.2,2951.1,73.93968]
["bitfinex-derivatives","ETHF0:USTF0",1752323419446,1.30246,2951.2,2951.1,74.90968]
["bitfinex-derivatives","ETHF0:USTF0",1752323419647,1.30246,2951.2,2951.1,50.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752323419844,1.30246,2951.2,2951.1,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752323420147,1.30246,2951.2,2951.1,26.72898]
["bitfinex-derivatives","ETHF0:USTF0",1752323420545,1.6894,2951.4,2950.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752323420850,1.69346,2951.6,2950.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752323420851,2.28331,2951.0,2950.9,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752323421646,2.28331,2951.0,2950.9,3.15503]
["bitfinex-derivatives","ETHF0:USTF0",1752323421844,0.625,2951.0,2950.9,3.15503]
["bitfinex-derivatives","ETHF0:USTF0",1752323422043,0.625,2951.1,2951.0,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1752323422244,1.30248,2951.1,2951.0,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752323423449,0.625,2951.1,2951.0,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752323423648,2.28328,2951.1,2951.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752323423961,0.625,2951.1,2951.0,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752323424152,1.30248,2951.1,2951.0,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752323425049,0.625,2950.6,2950.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752323425246,0.625,2950.6,2950.5,6.36292]
["bitfinex-derivatives","ETHF0:USTF0",1752323425445,0.625,2950.8,2950.7,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1752323425745,0.625,2950.8,2950.7,3.15506]
["bitfinex-derivatives","ETHF0:USTF0",1752323426248,0.625,2951.1,2951.0,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752323426448,0.97282298,2951.1,2951.0,4.852425]
["bitfinex-derivatives","ETHF0:USTF0",1752323426950,1.59782298,2951.1,2951.0,4.852425]
["bitfinex-derivatives","ETHF0:USTF0",1752323427146,2.27530298,2951.1,2951.0,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752323427347,3.96470298,2951.1,2951.0,26.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752323427549,3.96470298,2951.1,2951.0,26.72801]
["bitfinex-derivatives","ETHF0:USTF0",1752323427852,3.96470298,2951.1,2951.0,26.0505]
["bitfinex-derivatives","ETHF0:USTF0",1752323428358,1.59782298,2951.1,2951.0,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752323429060,0.97282298,2951.1,2951.0,3.15501]
["bitfinex-derivatives","ETHF0:USTF0",1752323429353,0.97282298,2951.1,2951.0,4.852425]
["bitfinex-derivatives","ETHF0:USTF0",1752323431064,0.97282298,2951.1,2951.0,8.060225]
["bitfinex-derivatives","ETHF0:USTF0",1752323431753,4.40633767,2951.5,2951.0,13.060225]
["bitfinex-derivatives","ETHF0:USTF0",1752323431952,1.19853767,2951.6,2951.5,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752323432156,1.19853767,2951.8,2951.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752323432355,1.19853767,2952.0,2951.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752323432560,1.19853767,2952.0,2951.9,26.7148]
["bitfinex-derivatives","ETHF0:USTF0",1752323433669,1.19853767,2952.1,2952.0,3.15478]
["bitfinex-derivatives","ETHF0:USTF0",1752323433960,1.19853767,2952.2,2952.1,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1752323434161,2.50074767,2952.3,2952.2,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1752323434560,0.625,2952.3,2952.2,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1752323434755,0.625,2952.3,2952.2,3.15473]
["bitfinex-derivatives","ETHF0:USTF0",1752323434956,1.19853767,2952.4,2952.3,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1752323435155,1.19853767,2952.4,2952.3,4.852125]
["bitfinex-derivatives","ETHF0:USTF0",1752323435355,1.87568767,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752323435555,0.625,2952.6,2952.5,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1752323435764,0.625,2952.6,2952.5,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1752323435961,1.30214,2952.6,2952.5,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1752323436155,0.625,2952.6,2952.5,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1752323436660,4.40633767,2952.7,2952.6,3.15464]
["bitfinex-derivatives","ETHF0:USTF0",1752323436964,0.625,2952.5,2952.4,26.0165]
["bitfinex-derivatives","ETHF0:USTF0",1752323437165,0.625,2952.5,2952.4,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1752323437356,1.30216,2952.5,2952.4,26.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752323437866,1.30216,2952.5,2952.4,26.69869]
["bitfinex-derivatives","ETHF0:USTF0",1752323438157,0.625,2952.5,2952.4,26.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752323438363,0.67716,2952.6,2952.5,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1752323438563,1.30216,2952.6,2952.5,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1752323438764,0.625,2952.6,2952.5,3.15466]
["bitfinex-derivatives","ETHF0:USTF0",1752323439064,0.625,2952.9,2952.8,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752323439268,1.30207,2952.9,2952.8,27.717915]
["bitfinex-derivatives","ETHF0:USTF0",1752323440064,0.625,2952.9,2952.8,28.395005]
["bitfinex-derivatives","ETHF0:USTF0",1752323440264,0.67707,2952.9,2952.8,28.395005]
["bitfinex-derivatives","ETHF0:USTF0",1752323440767,3.88486,2953.0,2952.9,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1752323440962,3.88486,2953.0,2952.9,3.15457]
["bitfinex-derivatives","ETHF0:USTF0",1752323441758,0.625,2953.2,2953.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752323441958,3.2078,2953.3,2953.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752323442365,3.2078,2953.3,2953.2,3.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752323444668,1.5199,2953.9,2953.8,2.29306]
["bitfinex-derivatives","ETHF0:USTF0",1752323444868,2.46129861,2953.9,2953.8,27.513475]
["bitfinex-derivatives","ETHF0:USTF0",1752323445262,1.7990707,2954.4,2954.3,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1752323445462,2.4073707,2954.7,2954.6,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1752323445664,2.4073707,2954.7,2954.6,51.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752323445665,4.9259307,2954.7,2954.6,51.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752323445970,4.9259307,2954.7,2954.6,50.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752323446369,3.12686,2954.7,2954.6,50.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752323449978,3.12686,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323450478,3.12686,2954.7,2954.6,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752323452767,0.6083,2954.3,2954.2,25.80947]
["bitfinex-derivatives","ETHF0:USTF0",1752323452972,0.6083,2954.3,2954.2,26.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752323453174,1.28505,2954.3,2954.2,26.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752323453881,2.19665,2954.3,2954.2,26.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752323455376,1.5199,2954.3,2954.2,26.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752323455577,1.28505,2954.3,2954.2,26.75377]
["bitfinex-derivatives","ETHF0:USTF0",1752323455974,1.28505,2954.3,2954.2,28.451185]
["bitfinex-derivatives","ETHF0:USTF0",1752323457879,2.19679,2953.8,2953.7,2.29658]
["bitfinex-derivatives","ETHF0:USTF0",1752323458079,2.19679,2953.8,2953.7,25.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752323458376,3.12709,2953.8,2953.7,24.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752323458974,3.12709,2953.8,2953.7,24.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752323459176,3.12711,2953.6,2953.5,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752323459475,3.12711,2953.6,2953.5,28.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752323459974,3.12711,2953.6,2953.5,28.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752323460383,3.12711,2953.6,2953.5,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752323460579,1.28526,2953.4,2953.3,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752323460878,2.19686,2953.4,2953.3,24.84518]
["bitfinex-derivatives","ETHF0:USTF0",1752323461278,2.19686,2953.4,2953.3,25.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752323461481,1.5199,2953.4,2953.3,26.76298]
["bitfinex-derivatives","ETHF0:USTF0",1752323463480,1.5199,2954.1,2954.0,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752323463679,2.1967,2954.1,2954.0,25.0985]
["bitfinex-derivatives","ETHF0:USTF0",1752323463879,3.127,2954.1,2954.0,25.0985]
["bitfinex-derivatives","ETHF0:USTF0",1752323464281,3.127,2954.1,2954.0,25.77532]
["bitfinex-derivatives","ETHF0:USTF0",1752323464485,3.127,2954.1,2954.0,25.0985]
["bitfinex-derivatives","ETHF0:USTF0",1752323465189,3.127,2954.1,2954.0,25.77532]
["bitfinex-derivatives","ETHF0:USTF0",1752323465389,3.127,2954.1,2954.0,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1752323465582,3.127,2954.1,2954.0,25.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752323465888,0.9116,2954.1,2954.0,25.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752323466084,0.9116,2954.1,2954.0,26.75282]
["bitfinex-derivatives","ETHF0:USTF0",1752323466291,1.5199,2954.2,2954.1,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1752323466487,4.7277,2954.4,2954.3,3.24075]
["bitfinex-derivatives","ETHF0:USTF0",1752323467287,1.5199,2954.4,2954.3,3.24075]
["bitfinex-derivatives","ETHF0:USTF0",1752323467993,2.19663,2954.4,2954.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752323468292,2.19663,2954.4,2954.3,2.26725]
["bitfinex-derivatives","ETHF0:USTF0",1752323469592,2.19663,2954.4,2954.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752323469992,2.19663,2954.4,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323470291,0.6083,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323470487,2.4502,2953.0,2952.9,5.47537]
["bitfinex-derivatives","ETHF0:USTF0",1752323470686,5.6083,2953.0,2952.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752323470986,5.6083,2953.0,2952.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752323470987,2.19715,2952.1,2952.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752323471185,1.8419,2952.1,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752323471382,0.9116,2952.0,2951.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752323471588,5.0,2952.1,2951.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752323471784,1.8419,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323471988,1.8419,2950.9,2950.7,1.62187]
["bitfinex-derivatives","ETHF0:USTF0",1752323472186,1.58915,2950.8,2950.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752323472382,0.67759,2950.7,2950.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752323472587,0.67773,2950.1,2949.6,3.88562]
["bitfinex-derivatives","ETHF0:USTF0",1752323472789,0.9116,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323472993,1.60808,2949.9,2949.3,4.82998]
["bitfinex-derivatives","ETHF0:USTF0",1752323473190,1.103,2949.3,2948.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1752323473487,1.103,2949.3,2948.2,51.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752323473488,0.9303,2948.9,2948.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752323473689,0.9303,2948.9,2948.2,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1752323473690,0.9303,2948.7,2948.2,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752323473884,3.2078,2948.9,2948.2,29.576515]
["bitfinex-derivatives","ETHF0:USTF0",1752323474084,3.8858,2948.9,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323474284,3.2078,2948.5,2948.3,1.697415]
["bitfinex-derivatives","ETHF0:USTF0",1752323474492,50.5550707,2950.3,2948.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752323474493,1.103,2949.1,2948.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752323474698,1.103,2949.0,2948.8,1.697415]
["bitfinex-derivatives","ETHF0:USTF0",1752323474997,1.103,2949.0,2948.9,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752323475500,2.0427,2949.0,2948.9,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752323475891,3.2078,2949.6,2949.0,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752323476086,4.1475,2950.2,2949.6,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323476285,4.1475,2950.5,2950.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752323476590,3.2078,2950.5,2950.4,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1752323476782,3.2078,2950.8,2950.7,1.58707]
["bitfinex-derivatives","ETHF0:USTF0",1752323476986,0.9397,2950.7,2950.4,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752323477496,3.2078,2950.8,2950.4,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752323477796,0.9397,2950.6,2950.5,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752323477988,2.0427,2950.6,2950.5,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752323478296,3.2078,2950.8,2950.6,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752323478499,1.103,2950.7,2950.6,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752323478694,4.1475,2950.8,2950.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323478695,3.2078,2950.8,2950.7,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1752323478895,3.2078,2950.8,2950.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323479096,0.9397,2950.3,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323479293,2.0427,2950.2,2949.7,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1752323479496,3.2078,2950.3,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752323479700,2.0427,2950.2,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752323480491,2.0427,2950.2,2949.8,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752323480698,2.0427,2950.2,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752323481399,1.103,2950.2,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752323483503,1.103,2950.2,2950.1,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752323484701,3.2078,2950.3,2950.2,2.61958]
["bitfinex-derivatives","ETHF0:USTF0",1752323485206,3.2078,2950.6,2950.5,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752323485807,0.67767,2950.3,2950.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752323486098,1.78064,2950.4,2950.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323486299,3.2078,2950.6,2950.5,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752323486704,3.2078,2950.6,2950.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752323486909,0.67763,2950.5,2950.2,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1752323487102,0.67763,2950.4,2950.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323487805,0.67763,2950.5,2950.3,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323488007,0.67763,2950.4,2950.3,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752323488204,0.67762,2950.5,2950.3,2.61956]
["bitfinex-derivatives","ETHF0:USTF0",1752323488504,3.2078,2950.6,2949.9,5.11971861]
["bitfinex-derivatives","ETHF0:USTF0",1752323488698,3.8854,2950.6,2950.4,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1752323488901,3.2078,2950.6,2950.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752323489102,4.98839,2950.6,2950.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752323489303,4.98839,2950.6,2950.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323489904,0.67763,2950.5,2950.4,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1752323490106,4.9884,2950.6,2950.5,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752323490306,2.0427,2950.5,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323490508,1.78067,2950.3,2950.2,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1752323490700,1.78067,2950.3,2950.2,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323491106,3.2078,2950.6,2950.5,2.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752323492107,4.98839,2950.6,2950.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752323492301,4.98839,2950.6,2950.3,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752323492302,0.67766,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752323492513,0.67768,2950.2,2950.1,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752323492804,0.67778,2949.8,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323493106,1.78078,2949.8,2949.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323493807,1.78078,2949.8,2949.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752323494007,1.78078,2949.8,2949.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323494411,1.103,2949.8,2949.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752323494907,4.98859,2949.8,2949.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323495102,0.6778,2949.7,2949.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752323495306,0.67782,2949.6,2949.5,0.67783]
["bitfinex-derivatives","ETHF0:USTF0",1752323495507,1.78082,2949.6,2949.5,1.58733]
["bitfinex-derivatives","ETHF0:USTF0",1752323495708,1.78082,2949.6,2949.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323496104,0.67786,2949.5,2949.3,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752323496414,1.78081,2949.7,2949.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323496710,1.103,2949.6,2949.5,2.61972]
["bitfinex-derivatives","ETHF0:USTF0",1752323497115,0.9397,2949.3,2948.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1752323497410,0.9397,2947.5,2946.3,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752323497603,3.2078,2946.5,2946.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752323498209,3.2078,2946.5,2946.4,2.62045]
["bitfinex-derivatives","ETHF0:USTF0",1752323498516,3.2078,2946.5,2946.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752323498711,3.2078,2946.5,2946.4,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752323499011,3.2078,2946.5,2946.4,2.62045]
["bitfinex-derivatives","ETHF0:USTF0",1752323499213,3.2078,2946.5,2945.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323499407,3.2078,2946.5,2946.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752323499714,3.2078,2946.5,2946.4,2.62044]
["bitfinex-derivatives","ETHF0:USTF0",1752323501715,3.2078,2947.1,2946.5,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752323501913,3.2078,2947.1,2946.3,1.69645]
["bitfinex-derivatives","ETHF0:USTF0",1752323501914,3.2078,2947.1,2947.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752323502113,0.9397,2947.3,2947.2,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752323502414,3.2078,2947.5,2947.4,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752323502604,3.2078,2947.5,2947.4,2.62022]
["bitfinex-derivatives","ETHF0:USTF0",1752323503208,3.2078,2947.5,2947.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323503414,0.9397,2947.4,2947.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752323503610,0.67834,2947.4,2947.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323503811,0.9397,2947.3,2946.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1752323504013,0.9397,2947.3,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323504014,3.8862,2947.1,2946.2,5.11971861]
["bitfinex-derivatives","ETHF0:USTF0",1752323504310,0.9397,2947.0,2946.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323504506,0.9397,2947.0,2946.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752323504708,1.61812,2947.0,2946.8,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1752323504910,1.61812,2947.0,2946.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323505113,0.67849,2946.7,2946.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1752323505313,0.67849,2946.7,2946.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752323505314,1.60126,2946.8,2946.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323505514,4.80906,2946.8,2946.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323505910,4.1306,2946.8,2946.6,1.81201]
["bitfinex-derivatives","ETHF0:USTF0",1752323506125,0.67849,2946.7,2946.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323506313,1.60129,2946.7,2946.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323506814,0.9228,2946.7,2946.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323507214,1.60129,2946.7,2946.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323507414,1.60129,2946.7,2946.6,1.13752881]
["bitfinex-derivatives","ETHF0:USTF0",1752323507710,3.88626,2946.8,2946.6,1.13752881]
["bitfinex-derivatives","ETHF0:USTF0",1752323508016,1.60129,2946.7,2946.6,0.00402881]
["bitfinex-derivatives","ETHF0:USTF0",1752323508214,1.60129,2946.7,2946.6,1.13752881]
["bitfinex-derivatives","ETHF0:USTF0",1752323511122,1.60129,2946.7,2946.6,1.81603881]
["bitfinex-derivatives","ETHF0:USTF0",1752323511323,1.696,2947.1,2947.0,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1752323511324,3.2078,2947.1,2947.0,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1752323512919,0.67846,2946.8,2946.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323513219,3.2078,2946.8,2946.7,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1752323513418,3.2078,2947.3,2946.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323513716,4.80896,2947.3,2946.7,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1752323513915,3.88615,2947.3,2946.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323514112,3.2078,2947.3,2947.2,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1752323515623,0.67833,2947.4,2947.3,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1752323515823,0.67833,2947.4,2947.3,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1752323516118,0.67833,2947.4,2947.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323516319,3.2078,2947.7,2947.3,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1752323516520,0.67831,2947.5,2947.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323516718,0.67831,2947.5,2947.4,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752323516917,0.6783,2947.5,2947.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323517127,5.31948825,2948.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323517425,0.67819,2948.0,2947.9,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1752323517615,0.9228,2948.2,2948.1,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752323517817,3.88592,2948.3,2948.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752323518119,3.2078,2948.3,2948.2,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1752323518320,4.1378501,2948.3,2948.2,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1752323518515,3.2078,2948.3,2948.2,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1752323518927,3.2078,2948.3,2948.2,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1752323519122,4.13867334,2948.3,2948.2,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1752323519823,3.2078,2948.3,2948.2,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1752323520126,3.2078,2948.6,2948.5,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1752323520321,4.13926322,2948.6,2948.5,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1752323520624,4.13930858,2948.6,2948.5,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1752323521222,0.93150858,2948.6,2948.5,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1752323521414,1.69518,2948.5,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323521720,0.67822,2947.9,2947.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752323521924,3.88601,2947.9,2947.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323522424,3.2078,2947.9,2947.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323522621,3.88601,2947.9,2947.8,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323522924,1.6011,2947.5,2947.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323523114,3.8861,2947.5,2947.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323524020,3.8861,2947.5,2947.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323524021,0.67839,2947.1,2947.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323524419,0.67834,2947.4,2947.2,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1752323524619,3.2078,2947.5,2947.2,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1752323524822,3.8861,2947.5,2947.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323525826,4.8089,2947.5,2947.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752323526231,3.2078,2947.5,2946.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752323526523,0.67833,2947.4,2947.3,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752323526722,0.67833,2947.4,2947.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323527225,0.94022529,2947.4,2947.3,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1752323528114,3.2078,2947.5,2947.4,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752323528322,4.1480285,2947.5,2947.4,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752323528722,0.9402285,2947.5,2947.4,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752323528924,2.5413285,2947.5,2947.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323529120,1.6011,2947.5,2947.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323529321,2.54138411,2947.5,2947.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323529623,5.74918411,2947.5,2947.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323529919,1.69581,2947.4,2946.6,3.21182881]
["bitfinex-derivatives","ETHF0:USTF0",1752323530120,0.6784,2947.1,2947.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752323530325,0.6784,2947.1,2947.0,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1752323530522,3.2078,2947.5,2946.7,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1752323530717,0.67836,2947.3,2947.2,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1752323530919,0.67836,2947.3,2947.2,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1752323531416,3.88611,2947.5,2947.4,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752323531923,3.2078,2947.5,2947.4,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752323532128,5.31948825,2948.1,2947.4,2.77912]
["bitfinex-derivatives","ETHF0:USTF0",1752323532423,0.93202244,2948.0,2947.6,1.91191861]
["bitfinex-derivatives","ETHF0:USTF0",1752323532626,0.93212762,2947.9,2947.8,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1752323532823,3.2078,2948.1,2948.0,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1752323533024,4.13996449,2948.1,2948.0,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1752323533218,1.18888825,2948.6,2948.0,6.91191861]
["bitfinex-derivatives","ETHF0:USTF0",1752323533423,1.1242,2949.7,2948.5,5.11971861]
["bitfinex-derivatives","ETHF0:USTF0",1752323533626,1.1242,2949.4,2949.1,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752323533824,1.1242,2949.2,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323534021,1.1242,2948.8,2948.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752323534222,2.047,2948.8,2948.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752323534425,2.047,2948.8,2948.7,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1752323534725,2.92415485,2948.8,2948.7,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1752323534926,2.047,2948.8,2948.7,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1752323535317,1.1242,2948.8,2948.7,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1752323535516,3.2078,2949.5,2949.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752323535722,0.87666272,2949.4,2949.3,7.89080861]
["bitfinex-derivatives","ETHF0:USTF0",1752323535928,1.1242,2949.8,2949.3,7.89080861]
["bitfinex-derivatives","ETHF0:USTF0",1752323535929,1.1242,2949.8,2949.7,1.65969]
["bitfinex-derivatives","ETHF0:USTF0",1752323536225,1.99824036,2949.8,2949.7,1.65969]
["bitfinex-derivatives","ETHF0:USTF0",1752323536720,0.87404036,2949.8,2949.7,1.65969]
["bitfinex-derivatives","ETHF0:USTF0",1752323536923,3.2078,2950.0,2949.9,1.65965]
["bitfinex-derivatives","ETHF0:USTF0",1752323537120,3.2078,2950.0,2949.9,2.77095]
["bitfinex-derivatives","ETHF0:USTF0",1752323537521,3.2078,2950.5,2949.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752323537726,3.2078,2950.5,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752323537727,1.1242,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752323537923,1.1242,2950.4,2950.3,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1752323538123,3.2078,2950.5,2950.4,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1752323538427,3.2078,2950.5,2950.4,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752323539120,3.2078,2950.5,2950.4,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1752323539320,1.1242,2950.4,2950.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752323539518,1.1242,2950.3,2950.2,1.65957]
["bitfinex-derivatives","ETHF0:USTF0",1752323539716,0.9316,2950.4,2949.8,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752323539922,0.67769,2950.2,2949.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752323540123,1.1242,2950.1,2950.0,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752323540324,1.1242,2950.1,2950.0,1.65963]
["bitfinex-derivatives","ETHF0:USTF0",1752323540725,1.1242,2950.1,2950.0,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1752323541224,5.2636,2950.5,2950.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752323541419,3.2078,2950.5,2949.9,1.91191861]
["bitfinex-derivatives","ETHF0:USTF0",1752323541624,3.2078,2950.5,2950.4,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752323542427,3.2078,2950.5,2950.4,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1752323542722,2.0558,2950.4,2950.1,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1752323542926,0.67767,2950.3,2950.0,1.65961]
["bitfinex-derivatives","ETHF0:USTF0",1752323543229,1.1242,2950.2,2950.1,1.65959]
["bitfinex-derivatives","ETHF0:USTF0",1752323543430,2.73348,2950.2,2950.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752323543629,1.60928,2950.2,2950.0,1.65961]
["bitfinex-derivatives","ETHF0:USTF0",1752323543825,1.1242,2950.1,2950.0,1.65961]
["bitfinex-derivatives","ETHF0:USTF0",1752323544830,1.1242,2950.1,2950.0,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1752323545828,4.1394,2950.5,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752323546027,1.1242,2950.3,2950.2,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1752323546228,3.2078,2950.5,2950.4,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1752323546229,4.332,2950.5,2950.4,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1752323546429,4.332,2950.5,2950.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752323546430,5.94121,2950.5,2950.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752323546726,3.2078,2950.5,2950.4,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752323547029,4.332,2950.5,2950.4,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1752323548032,3.2078,2950.5,2950.4,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752323548931,4.332,2950.5,2950.4,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1752323550032,3.2078,2950.8,2950.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752323550233,3.2078,2950.8,2950.7,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1752323550428,3.2078,2950.8,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323550429,3.2078,2948.9,2948.1,4.20445151]
["bitfinex-derivatives","ETHF0:USTF0",1752323550631,9.007,2950.1,2946.7,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1752323550632,5.11971861,2948.2,2946.7,0.67847]
["bitfinex-derivatives","ETHF0:USTF0",1752323550932,3.2078,2946.8,2946.7,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752323551342,3.2078,2946.8,2946.7,5.09137459]
["bitfinex-derivatives","ETHF0:USTF0",1752323551539,3.88626,2946.8,2946.7,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752323551746,3.2078,2946.8,2946.7,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752323552044,3.88626,2946.8,2946.7,5.09137459]
["bitfinex-derivatives","ETHF0:USTF0",1752323553440,3.2078,2946.8,2946.7,5.09137459]
["bitfinex-derivatives","ETHF0:USTF0",1752323553745,3.2078,2946.8,2946.7,5.76986459]
["bitfinex-derivatives","ETHF0:USTF0",1752323554141,3.2078,2947.3,2947.2,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752323554342,0.9316,2947.6,2947.4,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323554545,0.9316,2947.6,2947.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752323554844,1.60988,2947.6,2947.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752323555436,0.9316,2947.6,2947.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752323555939,4.1394,2947.8,2947.5,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752323556245,0.67826,2947.7,2947.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752323556446,1.60986,2947.7,2947.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752323557644,1.60991,2947.5,2947.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752323557845,4.81771,2947.5,2947.4,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323558044,4.81771,2947.5,2947.4,4.10947459]
["bitfinex-derivatives","ETHF0:USTF0",1752323558446,4.1394,2947.5,2947.4,4.10947459]
["bitfinex-derivatives","ETHF0:USTF0",1752323558750,4.8177,2947.5,2947.4,4.10947459]
["bitfinex-derivatives","ETHF0:USTF0",1752323560247,4.1394,2947.5,2947.4,5.76970459]
["bitfinex-derivatives","ETHF0:USTF0",1752323560449,3.2078,2947.5,2947.4,5.76970459]
["bitfinex-derivatives","ETHF0:USTF0",1752323561042,2.46501,2947.5,2947.4,5.76970459]
["bitfinex-derivatives","ETHF0:USTF0",1752323561247,3.88593,2948.3,2947.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752323561443,3.88592,2948.3,2948.2,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323561651,3.88592,2948.3,2948.2,5.09137459]
["bitfinex-derivatives","ETHF0:USTF0",1752323561848,3.2078,2948.3,2948.2,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752323562849,3.2078,2948.6,2948.5,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1752323563048,3.88585,2948.6,2948.5,5.09137459]
["bitfinex-derivatives","ETHF0:USTF0",1752323563249,3.88585,2948.6,2948.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752323563647,4.81745,2948.6,2948.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752323564248,4.81745,2948.6,2948.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752323564753,3.2078,2948.6,2948.5,5.76944459]
["bitfinex-derivatives","ETHF0:USTF0",1752323565246,0.9316,2949.0,2948.5,5.76944459]
["bitfinex-derivatives","ETHF0:USTF0",1752323565247,3.2078,2949.0,2948.9,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1752323565457,3.2078,2949.0,2948.9,4.35557459]
["bitfinex-derivatives","ETHF0:USTF0",1752323565750,4.88176,2949.0,2948.9,4.35557459]
["bitfinex-derivatives","ETHF0:USTF0",1752323566050,4.88176,2949.0,2948.9,5.03355459]
["bitfinex-derivatives","ETHF0:USTF0",1752323566453,4.88176,2949.0,2948.9,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323567055,1.67396,2949.0,2948.9,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323567353,4.88176,2949.0,2948.9,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323567552,1.674,2948.8,2948.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323569250,0.67807,2948.5,2948.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323569555,0.67807,2948.5,2948.4,5.33937459]
["bitfinex-derivatives","ETHF0:USTF0",1752323569755,3.88586,2948.6,2948.4,6.01747459]
["bitfinex-derivatives","ETHF0:USTF0",1752323569951,3.88586,2948.6,2948.5,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323570150,0.67807,2948.5,2948.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752323570549,0.67807,2948.5,2948.4,3.98197459]
["bitfinex-derivatives","ETHF0:USTF0",1752323570751,0.67807,2948.5,2948.4,5.33937459]
["bitfinex-derivatives","ETHF0:USTF0",1752323571352,0.67807,2948.5,2948.4,6.01746459]
["bitfinex-derivatives","ETHF0:USTF0",1752323572447,3.88586,2948.6,2948.5,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1752323572655,3.88586,2948.6,2948.5,6.01744459]
["bitfinex-derivatives","ETHF0:USTF0",1752323572853,3.88586,2948.6,2948.5,3.01927]
["bitfinex-derivatives","ETHF0:USTF0",1752323573055,3.2078,2948.6,2948.5,3.01927]
["bitfinex-derivatives","ETHF0:USTF0",1752323573254,0.996,2949.5,2948.5,6.01744459]
["bitfinex-derivatives","ETHF0:USTF0",1752323573460,3.2078,2949.4,2949.0,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323573755,0.996,2950.2,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323573957,0.67784,2949.6,2949.4,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752323574152,1.67386,2949.5,2949.2,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752323574349,0.996,2949.4,2949.3,4.35557459]
["bitfinex-derivatives","ETHF0:USTF0",1752323574756,0.996,2949.4,2949.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323575057,0.996,2949.4,2949.3,3.01909]
["bitfinex-derivatives","ETHF0:USTF0",1752323575758,4.2038,2950.0,2949.3,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323575949,4.2038,2950.0,2949.8,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323576150,3.2078,2950.0,2949.9,6.01712459]
["bitfinex-derivatives","ETHF0:USTF0",1752323576355,0.67768,2950.2,2950.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752323576555,1.67368,2950.2,2950.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323577358,0.996,2950.2,2950.1,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752323577660,4.39487996,2951.5,2950.1,84.46871861]
["bitfinex-derivatives","ETHF0:USTF0",1752323577856,0.67745,2951.2,2951.1,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323578153,3.2078,2951.5,2950.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752323578154,0.996,2951.3,2950.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752323578355,3.2078,2950.9,2950.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323578553,3.2078,2950.6,2950.3,4.35557459]
["bitfinex-derivatives","ETHF0:USTF0",1752323578858,0.996,2950.5,2950.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323579059,1.67361,2950.5,2950.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323579558,3.2078,2950.6,2950.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323579559,0.67768,2950.2,2950.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323579758,0.67768,2950.2,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323579759,0.996,2950.1,2949.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323579960,0.996,2949.6,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323580259,1.67386,2949.5,2949.1,6.20597459]
["bitfinex-derivatives","ETHF0:USTF0",1752323580453,0.67787,2949.4,2949.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752323581258,1.67386,2949.5,2949.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323581957,3.2078,2949.9,2949.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323582168,0.996,2950.1,2949.7,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323582354,0.67775,2949.9,2949.8,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752323582660,0.996,2949.9,2949.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323582965,0.67782,2949.6,2949.5,4.35557459]
["bitfinex-derivatives","ETHF0:USTF0",1752323583465,0.996,2950.1,2949.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1752323583666,1.67372,2950.1,2950.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323585567,0.996,2950.1,2950.0,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1752323586265,1.6737,2950.1,2950.0,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752323586869,1.6737,2950.1,2950.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323587466,0.996,2950.1,2950.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323587666,0.996,2950.1,2950.0,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1752323587866,1.6737,2950.1,2950.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323588767,0.996,2950.1,2950.0,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1752323588965,3.2078,2950.2,2950.1,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1752323589164,3.2078,2950.2,2950.1,6.01707459]
["bitfinex-derivatives","ETHF0:USTF0",1752323589866,3.88539,2950.6,2950.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752323590067,3.2078,2950.6,2950.5,6.01697459]
["bitfinex-derivatives","ETHF0:USTF0",1752323590271,1.18707996,2951.5,2951.2,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752323590466,0.67743,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323590669,0.67743,2951.3,2951.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752323590670,0.67745,2951.2,2951.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752323590872,0.67745,2951.2,2951.1,6.01684459]
["bitfinex-derivatives","ETHF0:USTF0",1752323591470,0.67745,2951.2,2951.1,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323592066,0.67749,2951.1,2951.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752323592270,0.67741,2951.4,2951.2,3.01864]
["bitfinex-derivatives","ETHF0:USTF0",1752323592469,2.2683,2951.6,2951.2,3.01864]
["bitfinex-derivatives","ETHF0:USTF0",1752323592470,0.67739,2951.5,2951.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752323592670,0.67739,2951.5,2951.4,5.33937459]
["bitfinex-derivatives","ETHF0:USTF0",1752323592872,0.67735,2951.7,2951.6,3.01855]
["bitfinex-derivatives","ETHF0:USTF0",1752323593072,0.67735,2951.7,2951.6,6.01672459]
["bitfinex-derivatives","ETHF0:USTF0",1752323593774,0.67735,2951.7,2951.6,5.33937459]
["bitfinex-derivatives","ETHF0:USTF0",1752323593971,5.4761,2952.1,2951.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323594176,0.67729,2951.9,2951.8,2.93661]
["bitfinex-derivatives","ETHF0:USTF0",1752323594374,0.67729,2951.9,2951.8,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752323595171,0.67728,2952.0,2951.9,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752323595477,0.67728,2952.0,2951.9,5.25747459]
["bitfinex-derivatives","ETHF0:USTF0",1752323595677,0.67728,2952.0,2951.9,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752323596965,3.88505,2952.1,2952.0,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323597166,3.88505,2952.1,2952.0,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323597977,0.67731,2951.8,2951.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752323598177,0.67731,2951.8,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323598178,0.67729,2951.9,2951.8,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323599379,0.67729,2951.9,2951.8,5.91138459]
["bitfinex-derivatives","ETHF0:USTF0",1752323599570,0.67729,2952.0,2951.9,2.91319]
["bitfinex-derivatives","ETHF0:USTF0",1752323599777,3.88505,2952.1,2952.0,5.91134459]
["bitfinex-derivatives","ETHF0:USTF0",1752323599977,3.88505,2952.1,2952.0,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323600180,4.81525,2952.1,2952.0,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323600682,4.81525,2952.1,2952.0,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323600876,0.67734,2951.7,2951.6,2.91325]
["bitfinex-derivatives","ETHF0:USTF0",1752323601374,0.67734,2951.7,2951.6,5.91142459]
["bitfinex-derivatives","ETHF0:USTF0",1752323602776,0.67734,2951.7,2951.6,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323603079,0.67734,2951.7,2951.5,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752323603080,0.67736,2951.6,2951.5,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752323603379,0.67736,2951.6,2951.5,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323603574,0.67736,2951.6,2951.5,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323604477,0.67736,2951.6,2951.5,5.91145459]
["bitfinex-derivatives","ETHF0:USTF0",1752323604673,0.67736,2951.6,2951.5,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323604871,0.67736,2951.6,2950.8,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1752323604872,0.67743,2951.3,2951.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323605072,0.67745,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323605273,0.6775,2951.0,2950.9,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1752323605674,0.6775,2951.0,2950.9,4.63608459]
["bitfinex-derivatives","ETHF0:USTF0",1752323605881,0.6775,2951.0,2950.9,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323606080,0.6775,2951.0,2950.9,5.91159459]
["bitfinex-derivatives","ETHF0:USTF0",1752323606283,1.2506,2951.5,2951.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323606582,1.60758,2951.5,2951.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752323606978,1.60758,2951.5,2951.4,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323608679,0.67752,2950.9,2950.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323608880,0.67752,2950.9,2950.8,5.91161459]
["bitfinex-derivatives","ETHF0:USTF0",1752323610684,1.2506,2951.4,2951.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323610877,0.67743,2951.3,2951.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323611284,1.60763,2951.3,2951.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323611583,2.85823,2951.3,2951.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323611787,1.60763,2951.3,2951.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323611981,4.138,2951.9,2951.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323612179,0.67738,2951.6,2951.5,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1752323612579,1.62176966,2951.6,2951.5,5.91143459]
["bitfinex-derivatives","ETHF0:USTF0",1752323612982,0.94438966,2951.6,2951.5,5.91143459]
["bitfinex-derivatives","ETHF0:USTF0",1752323613378,0.94438966,2951.6,2951.5,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323613584,0.67736,2951.6,2951.5,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323614186,1.60756,2951.6,2951.5,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323614487,0.67736,2951.6,2951.5,8.44187459]
["bitfinex-derivatives","ETHF0:USTF0",1752323615289,0.67736,2951.7,2951.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323615482,0.67736,2951.7,2951.6,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323615688,0.67736,2951.7,2951.6,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1752323615988,2.55355458,2951.7,2951.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323616190,2.55355458,2951.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323616191,2.1808,2951.6,2951.4,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752323616388,1.60758,2951.5,2951.4,5.91147459]
["bitfinex-derivatives","ETHF0:USTF0",1752323617292,1.60758,2951.5,2951.4,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323617490,0.9302,2952.0,2951.5,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1752323617692,0.67736,2951.7,2951.6,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323618203,0.67736,2951.7,2951.6,5.91142459]
["bitfinex-derivatives","ETHF0:USTF0",1752323619499,0.67736,2951.7,2950.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323619500,0.4498,2951.2,2950.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323619698,0.67759,2950.6,2950.5,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323619998,1.60779,2950.6,2950.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323620395,3.88534,2950.8,2950.7,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323620596,0.67754,2950.8,2950.7,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323621598,4.138,2951.0,2950.8,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323621892,3.8853,2951.0,2950.9,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323622097,4.8155,2951.0,2950.9,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323622295,4.8155,2951.0,2950.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752323622999,4.8155,2951.0,2950.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323623401,5.76666308,2951.0,2950.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323624301,5.76644391,2951.0,2950.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323624502,4.15874391,2951.0,2950.9,5.91159459]
["bitfinex-derivatives","ETHF0:USTF0",1752323624699,4.83624391,2951.0,2950.9,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323624905,4.83624391,2951.0,2950.9,5.91159459]
["bitfinex-derivatives","ETHF0:USTF0",1752323625205,4.15874391,2951.0,2950.9,5.91159459]
["bitfinex-derivatives","ETHF0:USTF0",1752323625502,3.2078,2951.0,2950.9,5.91159459]
["bitfinex-derivatives","ETHF0:USTF0",1752323626298,3.8853,2951.0,2950.9,5.91159459]
["bitfinex-derivatives","ETHF0:USTF0",1752323626804,3.8853,2951.0,2950.9,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323626805,4.8648,2951.0,2950.9,5.23407459]
["bitfinex-derivatives","ETHF0:USTF0",1752323627107,4.8648,2951.0,2950.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752323627699,0.67759,2950.7,2950.6,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1752323627899,0.67759,2950.7,2950.6,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1752323628101,0.67759,2950.7,2950.6,5.27697459]
["bitfinex-derivatives","ETHF0:USTF0",1752323628405,4.86489,2950.7,2950.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323629606,1.65714,2950.4,2950.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323629906,4.86494,2950.4,2950.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323631209,3.88544,2950.4,2950.3,5.95463459]
["bitfinex-derivatives","ETHF0:USTF0",1752323631408,3.88544,2950.4,2950.3,5.27697459]
["bitfinex-derivatives","ETHF0:USTF0",1752323632008,4.86494,2950.4,2950.3,5.27697459]
["bitfinex-derivatives","ETHF0:USTF0",1752323632903,4.86494,2950.4,2950.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323633111,4.86494,2950.4,2949.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323633112,1.3787,2950.0,2949.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323633302,0.9795,2949.5,2949.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323633505,2.05654,2949.5,2949.4,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323634002,1.3787,2949.5,2948.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323634196,0.67793,2949.1,2949.0,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752323634402,4.90251,2949.4,2949.0,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323634603,1.65743,2949.1,2949.0,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323635108,3.2078,2949.1,2948.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752323635310,0.678,2948.8,2948.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752323635810,3.8858,2948.8,2948.7,5.27697459]
["bitfinex-derivatives","ETHF0:USTF0",1752323636108,3.2078,2948.8,2948.7,5.27697459]
["bitfinex-derivatives","ETHF0:USTF0",1752323636308,3.8858,2948.8,2948.7,5.95500459]
["bitfinex-derivatives","ETHF0:USTF0",1752323636605,3.2078,2948.8,2948.7,5.95500459]
["bitfinex-derivatives","ETHF0:USTF0",1752323636907,3.2078,2948.8,2948.7,4.60110459]
["bitfinex-derivatives","ETHF0:USTF0",1752323637207,3.2078,2949.2,2948.7,5.27697459]
["bitfinex-derivatives","ETHF0:USTF0",1752323637511,3.2078,2949.5,2949.1,2.99817459]
["bitfinex-derivatives","ETHF0:USTF0",1752323637707,4.1873,2949.5,2949.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323637899,4.1873,2949.5,2949.4,4.60094459]
["bitfinex-derivatives","ETHF0:USTF0",1752323637900,3.2078,2949.5,2949.4,4.60094459]
["bitfinex-derivatives","ETHF0:USTF0",1752323638102,3.2078,2949.5,2949.4,5.95484459]
["bitfinex-derivatives","ETHF0:USTF0",1752323639214,3.2078,2949.8,2949.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323639509,3.2078,2949.8,2949.7,5.95477459]
["bitfinex-derivatives","ETHF0:USTF0",1752323640607,3.88557,2949.8,2949.7,5.95477459]
["bitfinex-derivatives","ETHF0:USTF0",1752323641405,3.2078,2949.8,2949.7,5.95477459]
["bitfinex-derivatives","ETHF0:USTF0",1752323641609,4.5865,2949.8,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323641802,0.9795,2949.0,2948.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323642006,3.2078,2948.6,2948.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323642305,3.88585,2948.6,2948.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752323642807,4.86535,2948.6,2948.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323643112,3.88586,2948.6,2948.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752323643404,0.6781,2948.4,2948.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323643606,0.6781,2948.4,2947.2,1.69589]
["bitfinex-derivatives","ETHF0:USTF0",1752323643607,1.69543,2948.1,2946.9,1.69607]
["bitfinex-derivatives","ETHF0:USTF0",1752323643813,0.9795,2947.7,2947.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323644108,1.65776,2947.7,2947.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323644310,1.65776,2947.7,2947.2,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1752323644311,0.9795,2947.3,2946.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323644515,3.2078,2947.0,2946.9,1.60334]
["bitfinex-derivatives","ETHF0:USTF0",1752323644812,3.2078,2947.0,2946.9,2.95724]
["bitfinex-derivatives","ETHF0:USTF0",1752323645005,3.2078,2947.0,2946.6,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1752323645006,0.67834,2947.4,2947.1,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1752323645201,0.67834,2947.4,2947.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752323645402,0.67831,2947.5,2947.2,0.67836]
["bitfinex-derivatives","ETHF0:USTF0",1752323645601,0.9795,2947.5,2946.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323645815,3.88616,2947.3,2947.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752323646003,4.1873,2947.3,2947.0,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752323646311,4.1873,2947.3,2947.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323646715,4.86565,2947.3,2947.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752323647015,0.9795,2947.1,2947.0,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1752323647205,3.2078,2947.3,2947.0,2.95722]
["bitfinex-derivatives","ETHF0:USTF0",1752323647206,3.88615,2947.3,2947.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752323647409,2.18507626,2949.5,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323647707,1.3787,2950.5,2949.2,5.1230903]
["bitfinex-derivatives","ETHF0:USTF0",1752323647901,0.67773,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323648105,2.3582,2949.9,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323648608,1.3787,2949.9,2949.8,3.88557]
["bitfinex-derivatives","ETHF0:USTF0",1752323648811,1.3787,2949.9,2949.8,5.26295191]
["bitfinex-derivatives","ETHF0:USTF0",1752323649313,2.3582,2950.3,2950.2,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1752323649509,0.9795,2950.3,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323649808,0.67768,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323650017,0.9795,2949.9,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323650312,2.3582,2949.6,2949.5,0.45263534]
["bitfinex-derivatives","ETHF0:USTF0",1752323650810,3.03602,2949.6,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323651012,0.9795,2949.6,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323651203,1.3787,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323651605,2.05654,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323651812,3.03604,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323652113,2.3582,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323652315,2.3582,2949.4,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323652616,0.67798,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323652913,2.05668,2948.9,2948.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752323653109,0.9795,2948.7,2948.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323653310,2.13812,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323653514,3.11762,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323653712,0.67821,2947.9,2947.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752323653911,2.13821,2947.9,2947.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752323654418,2.4395,2948.2,2947.4,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1752323654611,1.46,2948.1,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323654812,2.13818,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323655013,0.67813,2948.3,2948.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752323655209,1.46,2948.3,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323655408,1.46,2948.1,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323655614,0.67832,2947.5,2947.3,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752323655912,0.67832,2947.5,2947.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752323656219,0.9689,2947.8,2947.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752323656413,2.13826,2947.7,2947.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752323656614,1.46,2947.6,2947.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752323657616,0.9088309,2947.6,2947.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752323657819,0.00508354,2948.0,2947.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752323658021,0.00508354,2948.0,2947.9,4.85231]
["bitfinex-derivatives","ETHF0:USTF0",1752323658410,0.00508354,2948.0,2947.9,3.88601]
["bitfinex-derivatives","ETHF0:USTF0",1752323658612,0.00508354,2948.0,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323658820,1.64712,2947.9,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323659012,0.9689,2947.9,2947.7,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1752323659213,0.9689,2947.7,2946.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323659415,3.2078,2947.4,2946.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752323659616,3.2078,2947.4,2946.7,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752323659912,0.67841,2947.1,2946.7,6.30817]
["bitfinex-derivatives","ETHF0:USTF0",1752323660223,0.9689,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752323660525,3.2078,2947.4,2946.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323660724,3.2078,2947.4,2947.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323660920,0.9689,2947.6,2947.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752323661118,1.46,2947.7,2947.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323661119,3.2078,2947.7,2947.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323661320,0.67833,2947.4,2947.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323661521,0.9689,2947.6,2947.2,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752323661724,1.64719,2947.6,2947.3,3.10024]
["bitfinex-derivatives","ETHF0:USTF0",1752323662123,0.9689,2947.6,2947.4,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752323662320,1.64719,2947.6,2947.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323662622,1.64719,2947.6,2947.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752323662826,3.2078,2947.7,2947.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1752323663026,3.2078,2947.7,2947.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1752323663622,3.88606,2947.7,2947.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323663823,4.85496,2947.7,2947.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323664020,4.85496,2947.7,2947.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1752323664220,4.85496,2947.7,2947.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1752323664417,0.67828,2947.6,2947.5,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1752323664719,4.85497,2947.7,2947.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1752323665227,4.85497,2947.7,2947.5,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323665425,0.67831,2947.5,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323665624,0.67837,2947.2,2947.1,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323665922,0.67836,2947.3,2947.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323668428,0.67476805,2947.3,2947.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323670128,0.67849,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323670625,1.64739,2946.7,2946.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752323670825,0.67849,2946.7,2946.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752323671123,1.64739,2946.7,2946.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323671821,0.67858,2946.3,2946.2,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752323672027,1.64736,2946.8,2946.7,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323672224,1.64736,2946.8,2946.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323674425,1.64736,2946.8,2946.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752323674426,0.67853,2946.5,2946.4,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752323675128,0.67853,2946.6,2946.4,5.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752323675335,0.67849,2946.7,2946.6,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323676935,1.64739,2946.7,2946.6,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323677532,1.64739,2946.7,2946.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323678128,0.67849,2946.7,2946.6,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323679835,1.64739,2946.7,2946.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323680627,3.10739,2946.7,2946.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323680829,0.67856,2946.4,2946.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323681035,1.64746,2946.4,2946.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323681234,1.64746,2946.4,2946.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323682233,1.64746,2946.4,2946.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323682234,0.67856,2946.4,2946.3,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752323682430,1.64746,2946.4,2946.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323683233,3.10746,2946.4,2946.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1752323683933,1.574,2946.1,2945.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323684136,2.25269,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323684330,1.64759,2945.8,2945.7,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1752323684639,1.64759,2945.8,2945.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323684839,1.64766,2945.5,2945.4,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1752323685139,1.69666,2946.0,2945.3,2.40988415]
["bitfinex-derivatives","ETHF0:USTF0",1752323685140,0.9689,2945.8,2945.3,5.61768415]
["bitfinex-derivatives","ETHF0:USTF0",1752323685339,0.9689,2945.8,2945.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323685534,0.67877,2945.5,2945.4,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1752323685839,0.67877,2945.5,2945.4,3.09299]
["bitfinex-derivatives","ETHF0:USTF0",1752323686042,0.9789,2945.7,2945.4,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323686234,1.65767,2945.5,2945.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323686438,0.67874,2945.6,2945.5,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323687931,0.9789,2945.7,2945.5,3.09296]
["bitfinex-derivatives","ETHF0:USTF0",1752323688135,1.65762,2945.7,2945.6,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323688542,0.67873,2945.7,2945.2,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1752323688736,0.67873,2945.7,2945.5,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1752323688940,0.67873,2945.7,2945.6,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1752323689137,0.67875,2945.6,2945.5,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1752323689341,0.67875,2945.6,2945.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323689540,0.67875,2945.6,2945.5,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323690737,1.65765,2945.6,2945.5,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323691743,1.65765,2945.6,2945.5,3.09296]
["bitfinex-derivatives","ETHF0:USTF0",1752323691938,0.67875,2945.6,2945.5,3.09296]
["bitfinex-derivatives","ETHF0:USTF0",1752323692145,0.67869,2945.8,2945.7,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323692339,1.65759,2945.8,2945.7,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323692946,1.65759,2945.8,2945.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323693536,1.65759,2945.8,2945.7,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323693940,1.65759,2945.8,2945.7,3.09292]
["bitfinex-derivatives","ETHF0:USTF0",1752323694242,3.23159,2945.8,2945.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323695147,0.67879,2945.4,2945.3,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323695348,0.9789,2945.6,2945.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323695550,0.9789,2945.6,2945.3,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1752323695744,1.65764,2945.6,2945.5,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1752323696046,2.66484,2945.6,2945.5,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752323696836,2.66484,2945.6,2945.5,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752323698049,0.67874,2945.6,2945.5,3.19965]
["bitfinex-derivatives","ETHF0:USTF0",1752323698345,3.26001,2945.3,2945.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323698551,0.67892,2944.9,2944.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752323698746,2.66498,2945.0,2944.9,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752323699051,1.0072,2945.2,2945.1,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1752323699347,0.9789,2945.2,2945.1,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1752323699645,3.2078,2945.6,2945.1,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1752323699646,4.23889,2945.4,2945.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752323699850,2.66498,2945.0,2944.9,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752323700055,4.90466,2945.6,2944.9,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1752323700250,1.9861,2945.3,2945.2,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1752323700550,2.66491,2945.3,2945.2,4.14393]
["bitfinex-derivatives","ETHF0:USTF0",1752323700747,4.7818,2945.6,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323701045,4.7818,2945.6,2943.3,7.5076875]
["bitfinex-derivatives","ETHF0:USTF0",1752323701046,0.67922,2943.6,2943.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323701246,3.2078,2944.1,2943.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323701445,0.67913,2944.0,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323701654,4.1867,2944.1,2943.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323701857,3.2078,2944.1,2944.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323702041,0.24895577,2944.4,2944.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323702243,0.24895577,2944.4,2944.3,3.09324]
["bitfinex-derivatives","ETHF0:USTF0",1752323702549,1.70357415,2945.6,2945.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323702550,1.65775,2945.1,2945.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323703754,0.9789,2945.1,2944.4,3.09322]
["bitfinex-derivatives","ETHF0:USTF0",1752323703949,3.2078,2944.6,2944.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323704149,3.2078,2944.3,2944.2,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323704342,3.88684,2944.3,2944.2,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323704550,0.67918,2943.7,2943.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323704749,0.67934,2943.0,2942.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323704951,4.09337302,2943.2,2942.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323705256,0.67948,2942.4,2942.3,6.0376875]
["bitfinex-derivatives","ETHF0:USTF0",1752323705455,3.88728,2942.4,2942.3,6.0376875]
["bitfinex-derivatives","ETHF0:USTF0",1752323705754,0.67962,2941.8,2941.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323706054,0.67962,2941.8,2941.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323706253,3.2078,2941.9,2941.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323706447,3.2078,2941.9,2941.5,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752323706642,3.2078,2941.6,2941.1,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323706843,3.88746,2941.6,2941.5,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323707047,3.2078,2941.6,2941.5,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323707244,0.67952,2942.3,2941.9,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323707444,3.2078,2942.0,2941.9,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752323707650,3.2078,2942.0,2941.6,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752323707953,3.2078,2941.7,2941.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323708247,3.2078,2941.8,2941.2,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323708454,3.2078,2941.8,2941.7,3.09384]
["bitfinex-derivatives","ETHF0:USTF0",1752323708655,3.2078,2942.1,2942.0,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323709150,3.2078,2942.1,2942.0,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1752323709745,0.9789,2942.8,2942.0,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1752323709746,3.2078,2942.4,2942.3,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752323709945,3.2078,2942.7,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752323710146,3.2078,2942.7,2942.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323710351,3.2078,2942.7,2942.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323710551,3.2078,2942.7,2942.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323711055,0.67945,2942.6,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752323711249,3.2078,2942.4,2942.3,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323711448,3.2078,2942.4,2942.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323711651,3.2078,2942.4,2941.5,1.92214138]
["bitfinex-derivatives","ETHF0:USTF0",1752323711652,0.9789,2942.3,2941.5,1.92214138]
["bitfinex-derivatives","ETHF0:USTF0",1752323711852,3.2078,2942.1,2942.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323712055,3.2078,2942.1,2942.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1752323712255,3.2078,2942.4,2942.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323712453,3.2078,2942.4,2942.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323712454,3.88728,2942.4,2942.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323712654,3.2078,2942.4,2942.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752323712857,3.2078,2943.0,2942.9,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1752323713551,3.2078,2943.0,2942.9,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752323713747,0.67939,2942.8,2942.5,3.22515]
["bitfinex-derivatives","ETHF0:USTF0",1752323714060,0.67938,2942.9,2942.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752323714254,3.2078,2943.0,2942.0,52.1288]
["bitfinex-derivatives","ETHF0:USTF0",1752323714556,3.2078,2943.0,2942.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323714744,3.2078,2943.0,2942.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752323714951,3.2078,2943.0,2942.9,3.22506]
["bitfinex-derivatives","ETHF0:USTF0",1752323715454,3.2078,2943.3,2943.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323715659,0.67932,2943.1,2943.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323715846,3.2078,2943.6,2943.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752323716047,0.67926,2943.4,2943.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752323716256,3.2078,2943.8,2942.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323716452,0.67921,2943.6,2942.7,28.07914138]
["bitfinex-derivatives","ETHF0:USTF0",1752323716657,3.2078,2943.5,2943.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323716854,3.24504138,2943.1,2942.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752323717047,0.67949,2942.4,2941.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1752323717255,0.67948,2942.4,2942.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752323717449,0.67948,2942.4,2942.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323717652,3.88727,2942.5,2942.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323717853,0.67948,2942.4,2942.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323718560,4.1992,2942.5,2941.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752323718763,0.67962,2941.8,2941.6,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323718949,3.88742,2941.8,2941.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323719155,3.2078,2941.8,2941.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323719354,3.88742,2941.8,2941.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323719760,3.88742,2941.8,2941.7,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1752323719761,3.2078,2941.8,2941.7,3.25704]
["bitfinex-derivatives","ETHF0:USTF0",1752323721957,0.9914,2943.4,2942.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752323722155,4.1992,2943.2,2942.9,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323722458,3.2078,2943.5,2943.4,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1752323722659,1.78870559,2944.2,2943.3,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323722660,3.2078,2943.8,2943.3,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323722859,0.67925,2943.5,2943.3,3.25666]
["bitfinex-derivatives","ETHF0:USTF0",1752323723059,3.2078,2943.5,2943.3,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323723263,0.67925,2943.4,2943.3,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323723564,3.2078,2943.5,2943.3,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323723765,0.67925,2943.4,2943.3,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323724265,0.67925,2943.4,2943.3,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1752323724563,3.2078,2943.5,2943.3,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323724764,3.2078,2943.5,2943.4,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1752323724964,3.2078,2943.5,2943.4,3.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752323726858,0.9914,2943.1,2942.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752323727061,3.2078,2942.9,2942.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752323727363,0.67945,2942.5,2942.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323727559,0.67945,2942.5,2942.4,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323727760,0.9914,2942.3,2942.2,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323727956,0.9914,2942.0,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323728163,0.67965,2941.7,2941.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323728363,0.67965,2941.7,2941.6,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323729161,0.67963,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752323729465,0.67964,2941.7,2941.6,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323729665,0.9914,2941.9,2941.6,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323729860,0.67962,2941.8,2941.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323730365,3.2078,2942.0,2941.3,1.69932]
["bitfinex-derivatives","ETHF0:USTF0",1752323730566,3.88739,2942.0,2941.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752323730764,3.2078,2942.0,2941.8,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323730964,0.67959,2941.9,2941.8,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323731467,0.67959,2941.9,2941.8,3.25702]
["bitfinex-derivatives","ETHF0:USTF0",1752323731669,3.2078,2942.0,2941.9,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752323731864,3.2078,2942.0,2941.9,3.25699]
["bitfinex-derivatives","ETHF0:USTF0",1752323732062,3.88737,2942.0,2941.9,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323732958,4.90676,2942.0,2941.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323733159,3.2078,2942.0,2941.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752323733362,0.67964,2941.7,2941.6,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752323733566,0.67963,2941.8,2941.7,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752323733760,4.1992,2942.0,2941.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752323733967,3.88738,2942.0,2941.9,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323734370,0.67961,2941.9,2941.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752323734865,0.67961,2941.8,2941.7,1.65552]
["bitfinex-derivatives","ETHF0:USTF0",1752323735065,4.1992,2942.0,2941.4,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323735361,3.2078,2942.3,2941.9,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323735567,0.9914,2942.4,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752323735767,0.67952,2942.3,2942.2,3.25691]
["bitfinex-derivatives","ETHF0:USTF0",1752323736366,0.67952,2942.3,2942.2,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323736764,4.8613,2942.6,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323736961,0.67947,2942.5,2942.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752323737165,0.67947,2942.5,2942.4,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323737561,3.88724,2942.6,2942.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323737762,0.9914,2942.5,2942.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752323738071,3.88723,2942.6,2942.5,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323739072,0.6795,2942.3,2942.2,3.25691]
["bitfinex-derivatives","ETHF0:USTF0",1752323739473,0.67948,2942.4,2942.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752323739664,0.67948,2942.4,2942.3,3.25689]
["bitfinex-derivatives","ETHF0:USTF0",1752323740470,0.67948,2942.4,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323740471,0.67947,2942.5,2942.4,3.25687]
["bitfinex-derivatives","ETHF0:USTF0",1752323740865,3.88724,2942.6,2942.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752323741071,3.88724,2942.6,2942.5,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752323741270,3.88724,2942.6,2942.5,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323741976,0.67944,2942.6,2942.5,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323742376,0.67943,2942.6,2942.5,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323743176,1.67083,2942.6,2942.5,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752323743371,0.67947,2942.4,2942.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752323743572,0.67947,2942.4,2942.3,3.39659]
["bitfinex-derivatives","ETHF0:USTF0",1752323743868,0.67946,2942.5,2942.4,3.39656]
["bitfinex-derivatives","ETHF0:USTF0",1752323744071,4.897,2942.9,2942.1,1.69884]
["bitfinex-derivatives","ETHF0:USTF0",1752323744377,0.67945,2942.5,2942.4,3.39655]
["bitfinex-derivatives","ETHF0:USTF0",1752323744673,3.2078,2942.9,2942.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752323744872,4.90624,2942.9,2942.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752323745073,0.67944,2942.6,2942.5,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752323745376,0.67944,2942.6,2942.5,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1752323746479,0.67941,2942.7,2942.6,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752323746681,0.67941,2942.7,2942.6,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1752323746875,0.6794,2942.8,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752323747080,3.2078,2942.9,2942.8,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1752323747271,3.2078,2943.3,2943.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323747476,4.80303987,2943.3,2943.2,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752323747778,4.12376987,2943.3,2943.2,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752323747977,3.2078,2943.3,2943.2,3.37319]
["bitfinex-derivatives","ETHF0:USTF0",1752323748178,3.2078,2943.6,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752323748379,3.2078,2943.6,2943.5,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1752323748578,0.91610861,2943.6,2943.5,3.37312]
["bitfinex-derivatives","ETHF0:USTF0",1752323749174,0.67917,2943.8,2943.7,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1752323749375,0.91598228,2943.8,2943.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1752323749578,0.91598228,2943.7,2943.1,4.90608]
["bitfinex-derivatives","ETHF0:USTF0",1752323749783,4.1924,2943.9,2943.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752323749980,0.67919,2943.7,2943.6,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323750178,1.59523071,2943.7,2943.6,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323750480,0.67919,2943.7,2943.6,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323750985,0.67917,2943.8,2943.6,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323751179,0.67927,2943.3,2943.2,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323751479,2.6738,2943.5,2943.2,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752323751480,3.88705,2943.4,2943.2,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752323751780,3.88705,2943.4,2943.3,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323752179,3.88705,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323752180,0.67932,2943.1,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323752385,0.67938,2942.8,2942.7,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752323753380,0.67938,2942.8,2942.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323754485,0.67938,2942.8,2942.7,3.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752323754783,0.67937,2942.9,2942.8,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323755179,0.67937,2942.9,2942.8,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1752323755981,0.67937,2942.9,2942.8,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323757892,0.67937,2942.9,2942.8,3.37328]
["bitfinex-derivatives","ETHF0:USTF0",1752323758986,0.67935,2943.0,2942.9,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752323759286,0.67935,2943.0,2942.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323759483,1.66395,2943.0,2942.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323759789,3.35315,2943.0,2942.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323761283,0.67935,2943.0,2942.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323761484,1.66395,2943.0,2942.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1752323762188,0.67935,2943.0,2942.9,3.37326]
["bitfinex-derivatives","ETHF0:USTF0",1752323763094,7.67501,2943.1,2943.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752323763288,1.1141,2942.9,2942.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1752323763481,1.1141,2942.9,2942.8,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1752323764894,1.79348,2942.9,2942.8,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1752323765896,1.1141,2942.9,2942.8,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1752323766095,4.3219,2943.1,2943.0,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1752323766297,4.3219,2943.1,2943.0,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1752323766692,5.00121,2943.1,2943.0,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1752323767295,3.88711,2943.1,2943.0,4.52104]
["bitfinex-derivatives","ETHF0:USTF0",1752323767498,1.79351,2942.8,2942.7,4.52108]
["bitfinex-derivatives","ETHF0:USTF0",1752323769588,1.79351,2942.8,2942.7,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752323769793,1.79351,2942.8,2942.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752323770791,1.79348,2942.8,2942.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752323770994,0.67938,2942.8,2942.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752323771495,1.79348,2942.9,2942.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752323771702,2.77808,2942.9,2942.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752323772199,4.46728,2942.9,2942.8,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752323772392,0.67941,2942.7,2942.6,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1752323772590,4.46731,2942.7,2942.6,3.84530389]
["bitfinex-derivatives","ETHF0:USTF0",1752323773302,4.46731,2942.7,2942.6,0.00360389]
["bitfinex-derivatives","ETHF0:USTF0",1752323773896,2.6652,2942.4,2942.0,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752323774197,0.67954,2942.2,2942.1,3.34122]
["bitfinex-derivatives","ETHF0:USTF0",1752323774393,0.67954,2942.2,2942.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752323774593,1.75774,2942.2,2942.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752323775702,1.75774,2942.2,2942.1,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1752323775703,1.0782,2942.2,2942.1,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1752323775899,3.2078,2942.6,2942.5,1.76755]
["bitfinex-derivatives","ETHF0:USTF0",1752323776201,1.19383459,2943.6,2942.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752323776405,0.67919,2943.7,2943.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752323776602,2.6127,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323776805,2.6127,2943.5,2943.1,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752323776806,1.6806,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752323777005,2.59822855,2943.4,2943.3,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1752323777205,2.59822855,2943.4,2943.3,3.16727]
["bitfinex-derivatives","ETHF0:USTF0",1752323777602,5.91769399,2943.4,2942.9,1.59375]
["bitfinex-derivatives","ETHF0:USTF0",1752323777808,0.67934,2943.0,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752323778007,0.67934,2943.0,2942.9,3.16735]
["bitfinex-derivatives","ETHF0:USTF0",1752323778302,3.29204,2943.0,2942.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752323779208,0.67938,2942.8,2942.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752323779410,3.29208,2942.8,2942.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752323780808,3.29208,2942.8,2942.7,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1752323781206,3.29208,2942.8,2942.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323781406,3.29208,2942.8,2942.7,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752323781910,3.29208,2942.8,2942.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752323782108,3.29208,2942.8,2942.7,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1752323782309,2.35998,2942.8,2942.7,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1752323782611,2.35998,2942.8,2942.7,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752323782813,2.35998,2942.8,2942.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323783010,3.43818,2942.8,2942.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323783511,3.43818,2942.8,2942.7,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1752323783712,3.43818,2942.8,2942.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323783911,4.37028,2942.8,2942.7,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752323784214,4.37028,2942.8,2942.7,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323784412,2.7588,2942.8,2942.7,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1752323784809,1.0782,2943.0,2942.9,1.76744]
["bitfinex-derivatives","ETHF0:USTF0",1752323785012,1.75754,2943.0,2942.9,4.25544]
["bitfinex-derivatives","ETHF0:USTF0",1752323785409,3.2078,2943.4,2942.9,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323785615,1.75751,2943.2,2943.1,4.25541]
["bitfinex-derivatives","ETHF0:USTF0",1752323787117,1.75751,2943.2,2943.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323787711,3.43811,2943.2,2943.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323788312,4.37021,2943.2,2943.1,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323788616,4.37021,2943.2,2943.1,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752323789017,1.0782,2943.4,2943.3,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323789220,4.96517,2943.7,2943.6,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323789416,4.96517,2943.7,2943.6,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752323789617,3.2078,2943.7,2943.6,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752323789814,1.75733,2944.0,2943.9,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752323790014,3.43793,2944.0,2943.9,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752323790215,2.7588,2944.0,2943.9,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752323790413,4.96508,2944.1,2944.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323790618,6.64568,2944.1,2944.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752323790821,5.9666,2944.1,2944.0,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1752323791016,6.64568,2944.1,2944.0,4.25521]
["bitfinex-derivatives","ETHF0:USTF0",1752323791321,3.2078,2944.1,2944.0,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752323791917,1.6806,2944.5,2944.4,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752323792113,3.88678,2944.6,2944.5,1.76709]
["bitfinex-derivatives","ETHF0:USTF0",1752323792424,1.6806,2945.1,2944.4,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1752323792714,3.29157,2945.0,2944.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323792916,2.35954,2944.7,2944.6,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752323793117,3.29164,2944.7,2944.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752323793317,3.29164,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323794618,3.29164,2944.7,2944.6,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752323794820,2.35954,2944.7,2944.6,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752323795021,2.35954,2944.7,2944.6,6.37477]
["bitfinex-derivatives","ETHF0:USTF0",1752323795323,2.35954,2944.7,2944.6,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752323795521,3.43774,2944.7,2944.6,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752323796014,0.9321,2945.0,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752323796015,3.43768,2945.0,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752323796319,0.67905,2944.3,2943.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752323796524,3.2078,2943.1,2943.0,3.16734]
["bitfinex-derivatives","ETHF0:USTF0",1752323796820,3.2078,2943.4,2942.9,1.70691536]
["bitfinex-derivatives","ETHF0:USTF0",1752323797122,3.2078,2943.7,2943.6,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752323797421,3.2078,2943.7,2943.6,4.87411536]
["bitfinex-derivatives","ETHF0:USTF0",1752323797824,3.2078,2943.7,2943.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323798423,3.2078,2943.7,2943.6,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752323798619,3.2078,2943.7,2943.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323799424,3.2078,2943.7,2943.6,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752323800217,4.81907,2943.7,2943.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752323800626,4.81907,2943.7,2943.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752323800627,1.61134,2943.4,2943.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752323800829,0.9321,2943.1,2942.6,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752323801021,3.2078,2942.8,2942.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752323801322,3.88718,2942.8,2942.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323801518,4.81928,2942.8,2942.4,48.914]
["bitfinex-derivatives","ETHF0:USTF0",1752323801722,0.9321,2942.3,2941.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752323801926,3.88738,2942.0,2941.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323802129,4.81948,2942.0,2941.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323802818,4.81948,2942.0,2941.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752323803019,0.67965,2941.7,2941.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752323803225,3.88745,2941.7,2941.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323803527,3.2078,2941.7,2941.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323803721,3.88744,2941.7,2941.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323803921,3.2078,2941.7,2941.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752323804720,3.2078,2941.7,2941.6,3.16766]
["bitfinex-derivatives","ETHF0:USTF0",1752323804921,4.1399,2941.7,2941.6,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1752323805120,4.1399,2941.7,2941.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752323805323,3.2078,2941.7,2941.6,3.22166]
["bitfinex-derivatives","ETHF0:USTF0",1752323808724,4.135,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752323809027,3.2078,2942.0,2941.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323809220,3.2078,2942.0,2941.9,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752323809423,3.2078,2942.0,2941.9,3.34069]
["bitfinex-derivatives","ETHF0:USTF0",1752323809618,0.6795,2942.3,2941.8,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1752323809821,0.9272,2942.3,2942.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323810026,0.9272,2942.3,2942.2,3.34062]
["bitfinex-derivatives","ETHF0:USTF0",1752323810224,4.135,2942.5,2942.4,2.37217]
["bitfinex-derivatives","ETHF0:USTF0",1752323810527,4.135,2942.5,2942.4,3.34057]
["bitfinex-derivatives","ETHF0:USTF0",1752323810722,3.2078,2942.5,2942.4,3.34057]
["bitfinex-derivatives","ETHF0:USTF0",1752323812229,3.2078,2942.5,2942.4,27.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752323812429,3.2078,2942.5,2942.4,28.64057]
["bitfinex-derivatives","ETHF0:USTF0",1752323813422,3.2078,2943.0,2942.6,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1752323813620,3.2078,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752323814022,3.2078,2943.0,2942.9,3.34046]
["bitfinex-derivatives","ETHF0:USTF0",1752323814424,3.2078,2944.2,2943.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752323814626,0.9272,2943.5,2943.4,3.34033]
["bitfinex-derivatives","ETHF0:USTF0",1752323814828,0.9272,2943.5,2943.4,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752323817426,1.60642,2943.5,2943.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323817633,0.7339,2943.3,2942.9,52.19575]
["bitfinex-derivatives","ETHF0:USTF0",1752323817934,1.60653,2943.1,2942.9,52.19575]
["bitfinex-derivatives","ETHF0:USTF0",1752323818133,0.67933,2943.1,2943.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323818431,1.60653,2943.1,2943.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323819325,1.69812,2943.4,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323819633,0.9272,2943.3,2942.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323819928,1.60648,2943.3,2943.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323821331,0.9272,2943.3,2943.2,2.37199]
["bitfinex-derivatives","ETHF0:USTF0",1752323821531,0.9272,2943.3,2943.2,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1752323821925,0.9272,2943.6,2943.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323822125,1.60641,2943.6,2943.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323822323,1.60641,2943.6,2943.5,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323822734,0.67929,2943.2,2943.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752323822931,1.60649,2943.2,2943.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323823229,1.60652,2943.1,2943.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323824737,1.60652,2943.1,2943.0,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1752323825134,1.60651,2943.1,2943.0,3.34044]
["bitfinex-derivatives","ETHF0:USTF0",1752323825327,0.6792,2943.6,2943.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323825531,1.6064,2943.6,2943.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323826236,0.67931,2943.2,2943.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323826438,0.9272,2943.2,2943.1,3.34041]
["bitfinex-derivatives","ETHF0:USTF0",1752323827139,1.60649,2943.2,2943.1,3.34041]
["bitfinex-derivatives","ETHF0:USTF0",1752323827437,0.9272,2943.6,2943.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323827640,1.60645,2943.5,2943.4,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323828043,1.60645,2943.5,2943.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323828336,0.67929,2943.2,2943.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323828540,1.60649,2943.2,2943.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323828731,0.67934,2943.0,2942.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323828934,1.60654,2943.0,2942.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323829334,0.9272,2943.0,2942.9,3.34046]
["bitfinex-derivatives","ETHF0:USTF0",1752323829735,0.9272,2943.0,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323829736,0.67941,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323829937,0.9272,2942.2,2942.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323830147,0.9272,2942.2,2942.1,3.34064]
["bitfinex-derivatives","ETHF0:USTF0",1752323830446,0.6795,2942.3,2942.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323830636,1.6067,2942.3,2942.2,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323830943,1.6067,2942.3,2941.8,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752323830944,2.62595,2942.3,2941.8,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752323831242,0.67959,2941.9,2941.8,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323831442,0.67959,2941.9,2941.8,3.34071]
["bitfinex-derivatives","ETHF0:USTF0",1752323831737,1.60678,2942.0,2941.9,3.34068]
["bitfinex-derivatives","ETHF0:USTF0",1752323831940,0.67967,2941.6,2941.4,4.85589]
["bitfinex-derivatives","ETHF0:USTF0",1752323832144,0.67967,2941.6,2941.5,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752323832333,0.67965,2941.7,2941.5,3.34078]
["bitfinex-derivatives","ETHF0:USTF0",1752323832537,0.67965,2941.7,2941.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323832742,1.60685,2941.7,2941.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323833742,3.2078,2941.9,2941.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323833743,3.8874,2941.9,2941.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752323833932,3.2078,2941.9,2941.7,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1752323834133,3.2078,2941.9,2941.8,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752323834134,0.67961,2941.9,2941.8,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752323834836,3.2078,2942.2,2941.8,1.70691536]
["bitfinex-derivatives","ETHF0:USTF0",1752323835040,3.88732,2942.2,2942.1,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752323836239,0.67966,2941.6,2941.5,51.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752323836844,0.67966,2941.6,2941.5,52.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752323837546,4.85856,2941.6,2941.5,52.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752323837843,4.85856,2941.6,2941.5,53.54298]
["bitfinex-derivatives","ETHF0:USTF0",1752323837844,3.2078,2941.6,2941.5,53.54298]
["bitfinex-derivatives","ETHF0:USTF0",1752323838144,0.67966,2941.6,2941.5,52.8633]
["bitfinex-derivatives","ETHF0:USTF0",1752323838746,1.65076,2941.6,2941.5,53.54298]
["bitfinex-derivatives","ETHF0:USTF0",1752323838944,0.67964,2941.7,2941.6,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752323839736,1.65074,2941.7,2941.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752323840142,1.65074,2941.7,2941.6,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1752323840746,0.67963,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752323840941,3.2078,2941.9,2941.8,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1752323841140,3.2078,2941.9,2941.8,5.12782536]
["bitfinex-derivatives","ETHF0:USTF0",1752323841942,0.67968,2941.5,2941.4,50.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752323842144,0.9711,2941.8,2941.5,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752323842345,0.67967,2941.6,2941.5,2.46567]
["bitfinex-derivatives","ETHF0:USTF0",1752323842745,0.67967,2941.6,2941.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752323842945,0.67967,2941.6,2941.5,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752323843647,1.65077,2941.6,2941.5,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752323844051,1.65076,2941.6,2941.5,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1752323844249,1.65076,2941.6,2941.5,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752323844744,4.85856,2941.6,2941.5,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752323844951,4.85856,2941.6,2941.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752323845544,4.85856,2941.6,2941.5,51.689]
["bitfinex-derivatives","ETHF0:USTF0",1752323848051,5.71676,2941.6,2941.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752323848546,4.85856,2941.6,2941.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752323848940,3.2078,2940.6,2939.8,3.54150289]
["bitfinex-derivatives","ETHF0:USTF0",1752323849143,3.2078,2940.6,2938.3,4.3050601]
["bitfinex-derivatives","ETHF0:USTF0",1752323849144,0.6804,2938.4,2938.3,4.3050601]
["bitfinex-derivatives","ETHF0:USTF0",1752323849450,1.70119,2938.1,2936.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752323849651,1.70691536,2937.2,2937.1,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752323849846,5.88581536,2937.2,2936.3,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752323850052,0.68072,2937.0,2936.9,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1752323850245,3.88852,2937.0,2936.9,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1752323850448,3.2078,2937.0,2936.9,9.55925097]
["bitfinex-derivatives","ETHF0:USTF0",1752323851247,3.2078,2937.0,2936.9,15.24000097]
["bitfinex-derivatives","ETHF0:USTF0",1752323851450,3.2078,2937.7,2937.0,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752323851749,4.1789,2937.7,2937.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1752323851953,3.2078,2937.7,2937.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323852155,0.9711,2937.6,2937.5,8.60395097]
["bitfinex-derivatives","ETHF0:USTF0",1752323852447,0.9711,2937.6,2937.5,9.55925097]
["bitfinex-derivatives","ETHF0:USTF0",1752323852654,0.9711,2937.4,2936.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752323852953,3.2078,2937.2,2936.7,3.41685097]
["bitfinex-derivatives","ETHF0:USTF0",1752323853147,3.2078,2937.2,2937.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752323853347,3.2078,2938.0,2937.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752323853544,0.9711,2938.7,2937.9,3.61015097]
["bitfinex-derivatives","ETHF0:USTF0",1752323853748,0.9711,2938.7,2938.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323853749,1.92857129,2938.7,2938.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323853951,0.9711,2938.2,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752323854153,3.2078,2938.0,2937.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752323854349,3.2078,2938.2,2938.0,0.20905097]
["bitfinex-derivatives","ETHF0:USTF0",1752323854552,3.2078,2938.2,2938.1,1.84482097]
["bitfinex-derivatives","ETHF0:USTF0",1752323854861,3.2078,2938.2,2938.1,6.1424]
["bitfinex-derivatives","ETHF0:USTF0",1752323855053,3.2078,2938.2,2938.1,7.03192097]
["bitfinex-derivatives","ETHF0:USTF0",1752323855252,4.1789,2938.2,2938.1,7.03192097]
["bitfinex-derivatives","ETHF0:USTF0",1752323855457,4.1789,2938.2,2938.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752323855652,1.92857129,2938.4,2938.1,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752323855852,0.9711,2938.4,2938.3,2.46642]
["bitfinex-derivatives","ETHF0:USTF0",1752323856356,3.2078,2938.5,2938.4,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752323856556,3.2078,2938.5,2938.4,7.03185097]
["bitfinex-derivatives","ETHF0:USTF0",1752323857051,4.1789,2938.5,2938.4,6.07655097]
["bitfinex-derivatives","ETHF0:USTF0",1752323857248,4.1789,2938.5,2938.4,7.03185097]
["bitfinex-derivatives","ETHF0:USTF0",1752323857249,3.2078,2938.5,2938.4,7.03185097]
["bitfinex-derivatives","ETHF0:USTF0",1752323857548,3.2078,2938.8,2938.7,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1752323858051,0.9711,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752323858355,0.9711,2939.0,2938.9,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1752323858545,6.10747129,2939.2,2939.1,2.46624]
["bitfinex-derivatives","ETHF0:USTF0",1752323858753,3.2078,2939.2,2939.1,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1752323858951,6.10747129,2939.5,2939.3,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752323859147,0.9711,2939.4,2939.3,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752323859350,1.19531016,2939.6,2939.3,3.61015097]
["bitfinex-derivatives","ETHF0:USTF0",1752323859545,0.6802,2939.3,2939.0,2.46625]
["bitfinex-derivatives","ETHF0:USTF0",1752323859851,0.9711,2939.1,2939.0,5.86735]
["bitfinex-derivatives","ETHF0:USTF0",1752323860054,0.9711,2939.1,2939.0,5.39615097]
["bitfinex-derivatives","ETHF0:USTF0",1752323860249,1.65134,2939.1,2939.0,5.39615097]
["bitfinex-derivatives","ETHF0:USTF0",1752323860455,1.65134,2939.1,2939.0,1.99505097]
["bitfinex-derivatives","ETHF0:USTF0",1752323860857,0.9711,2939.1,2939.0,1.99505097]
["bitfinex-derivatives","ETHF0:USTF0",1752323861259,0.9711,2939.1,2939.0,5.39615097]
["bitfinex-derivatives","ETHF0:USTF0",1752323861851,1.65134,2939.1,2939.0,5.39615097]
["bitfinex-derivatives","ETHF0:USTF0",1752323862050,0.9711,2939.1,2939.0,5.39615097]
["bitfinex-derivatives","ETHF0:USTF0",1752323862251,1.65134,2939.1,2939.0,5.39615097]
["bitfinex-derivatives","ETHF0:USTF0",1752323862953,1.65134,2939.1,2939.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1752323863549,0.9711,2938.8,2938.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1752323863749,1.92857129,2938.3,2938.2,3.64874]
["bitfinex-derivatives","ETHF0:USTF0",1752323863950,3.58004129,2938.6,2938.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323864149,0.68038,2938.5,2938.4,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1752323864347,2.89967129,2938.6,2937.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752323864348,1.92857129,2938.6,2937.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752323864556,2.9976,2938.4,2938.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1752323864856,3.58014129,2938.1,2938.0,2.22205097]
["bitfinex-derivatives","ETHF0:USTF0",1752323865246,3.58014129,2938.1,2938.0,5.62315097]
["bitfinex-derivatives","ETHF0:USTF0",1752323865446,2.89967129,2938.1,2937.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1752323865646,1.60881,2937.9,2937.8,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1752323865853,1.60881,2937.9,2937.8,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1752323866950,0.68063,2937.4,2937.3,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752323867452,1.60893,2937.4,2937.3,5.62315097]
["bitfinex-derivatives","ETHF0:USTF0",1752323867753,2.83436184,2937.4,2937.3,5.62315097]
["bitfinex-derivatives","ETHF0:USTF0",1752323867956,1.22543184,2937.4,2937.3,10.41340097]
["bitfinex-derivatives","ETHF0:USTF0",1752323868747,0.6805,2938.0,2937.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752323868948,0.6805,2938.0,2937.9,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752323869155,0.68047,2938.1,2938.0,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752323869353,1.90573548,2938.1,2938.0,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323869559,3.08442181,2938.1,2938.0,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323869858,1.90573548,2938.1,2938.0,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323870459,1.22526548,2938.1,2938.0,10.41324097]
["bitfinex-derivatives","ETHF0:USTF0",1752323870753,1.79296524,2938.4,2938.0,11.33165097]
["bitfinex-derivatives","ETHF0:USTF0",1752323870956,0.68039,2938.5,2938.3,4.29055097]
["bitfinex-derivatives","ETHF0:USTF0",1752323871158,3.88817,2938.6,2938.5,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323871553,1.70071,2939.0,2938.5,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323871554,5.00076524,2939.0,2938.5,3.61015097]
["bitfinex-derivatives","ETHF0:USTF0",1752323871756,0.68026,2939.0,2938.9,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752323871953,0.68026,2939.0,2938.9,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752323872155,0.68026,2939.0,2938.9,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323874156,0.68026,2939.0,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752323874157,0.68035,2938.6,2938.5,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752323874652,0.68035,2938.6,2938.5,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323875460,3.64115,2938.6,2938.5,0.20905097]
["bitfinex-derivatives","ETHF0:USTF0",1752323875658,0.6804,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323875860,0.68056,2937.8,2937.6,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752323876057,0.68055,2937.8,2937.6,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1752323876257,0.68055,2937.8,2937.7,3.61015097]
["bitfinex-derivatives","ETHF0:USTF0",1752323876457,0.68055,2937.8,2937.7,5.62315097]
["bitfinex-derivatives","ETHF0:USTF0",1752323876658,0.68055,2937.8,2937.7,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323876960,0.68051,2937.9,2937.7,3.61015097]
["bitfinex-derivatives","ETHF0:USTF0",1752323877262,0.68051,2937.9,2937.8,5.42985097]
["bitfinex-derivatives","ETHF0:USTF0",1752323877456,0.68051,2937.9,2937.8,8.83095097]
["bitfinex-derivatives","ETHF0:USTF0",1752323877664,0.68051,2937.9,2937.8,9.73275097]
["bitfinex-derivatives","ETHF0:USTF0",1752323877858,0.68048,2938.1,2937.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752323878055,0.9283,2938.3,2938.0,0.20905097]
["bitfinex-derivatives","ETHF0:USTF0",1752323878259,0.9283,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323878260,0.9283,2938.0,2937.9,0.88956097]
["bitfinex-derivatives","ETHF0:USTF0",1752323878459,0.68045,2938.2,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752323878660,0.68045,2938.2,2938.1,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323878863,0.68045,2938.2,2938.1,9.73275097]
["bitfinex-derivatives","ETHF0:USTF0",1752323879056,2.47337524,2938.4,2938.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752323879266,0.68041,2938.4,2938.3,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752323879462,0.68041,2938.4,2938.3,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323880962,3.53724129,2938.5,2938.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1752323881162,2.60894129,2938.5,2938.4,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323881368,0.68037,2938.6,2938.4,3.12385097]
["bitfinex-derivatives","ETHF0:USTF0",1752323881563,2.47078954,2938.6,2938.5,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323881765,0.68035,2938.6,2938.5,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323882359,0.68035,2938.6,2938.5,7.20532097]
["bitfinex-derivatives","ETHF0:USTF0",1752323882771,1.75542662,2938.6,2938.5,7.20532097]
["bitfinex-derivatives","ETHF0:USTF0",1752323883070,1.75542662,2938.6,2938.5,6.52495097]
["bitfinex-derivatives","ETHF0:USTF0",1752323883768,1.07507662,2938.6,2938.5,7.20532097]
["bitfinex-derivatives","ETHF0:USTF0",1752323884269,1.75542662,2938.6,2938.5,9.73275097]
["bitfinex-derivatives","ETHF0:USTF0",1752323884567,1.07507662,2938.6,2938.5,10.41312097]
["bitfinex-derivatives","ETHF0:USTF0",1752323884767,1.79043954,2938.9,2938.8,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752323884976,1.58138857,2939.2,2939.1,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1752323885277,3.2078,2940.2,2939.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752323885472,3.2078,2940.2,2940.1,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752323885872,2.0325,2940.4,2940.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323886175,3.2078,2940.5,2940.4,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752323886474,3.88771,2940.5,2940.4,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752323886674,0.9283,2940.4,2939.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1752323886872,0.67997,2940.3,2940.2,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752323887069,2.71244,2940.4,2940.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323887269,2.71244,2940.4,2940.3,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323887465,3.64074,2940.4,2940.3,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323887672,2.0325,2940.6,2940.4,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1752323887877,0.67991,2940.5,2940.4,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1752323888066,3.2078,2940.8,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323888266,0.67984,2940.8,2940.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752323888467,3.64064,2940.8,2940.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752323888771,2.0325,2941.0,2940.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323888975,2.7123,2941.0,2940.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323889175,3.6406,2941.0,2940.9,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323889372,3.2078,2941.1,2940.9,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323889574,5.92007,2941.1,2941.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323890082,6.84837,2941.1,2941.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323890371,5.2403,2941.1,2941.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323890573,3.2078,2941.1,2941.0,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752323890974,5.2403,2941.7,2941.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752323891279,8.77680129,2941.7,2941.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323891779,5.2403,2941.7,2941.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323892273,3.2078,2941.7,2941.6,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752323892478,3.88743,2941.7,2941.6,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752323892778,3.2078,2941.7,2941.6,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752323893080,0.9283,2942.0,2941.6,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752323893279,2.75519,2941.9,2941.8,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323893480,3.68349,2941.9,2941.8,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323894075,2.0756,2941.9,2941.8,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323894476,3.2078,2942.1,2941.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1752323894769,6.89124,2942.1,2942.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323894976,6.89124,2942.1,2942.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323895275,3.2078,2942.1,2942.0,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1752323895480,3.2078,2942.1,2942.0,6.66147]
["bitfinex-derivatives","ETHF0:USTF0",1752323897184,3.2078,2942.1,2942.0,5.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752323897382,6.268,2942.1,2942.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323897880,5.2834,2942.1,2942.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323899086,5.96294,2942.1,2942.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752323899283,2.0756,2941.9,2941.7,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752323899580,0.9846,2941.8,2941.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1752323899777,1.92857129,2941.7,2941.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752323899979,2.0756,2941.3,2941.2,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752323900279,1.66433,2941.3,2941.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752323900479,3.0602,2941.3,2941.2,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1752323900680,3.73993,2941.3,2941.2,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323900883,3.73993,2941.3,2940.8,77.082]
["bitfinex-derivatives","ETHF0:USTF0",1752323900884,1.92857129,2941.3,2940.9,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1752323901083,0.67977,2941.1,2941.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323901282,3.73997,2941.1,2941.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323901588,3.0602,2941.1,2941.0,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323901883,3.0602,2941.1,2941.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323902287,3.73997,2941.1,2941.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323902686,3.0602,2941.1,2941.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323902988,2.0756,2941.4,2941.3,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1752323903184,2.0756,2941.4,2941.3,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752323903578,0.67963,2941.8,2941.6,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752323903782,0.67966,2941.6,2941.5,4.08077]
["bitfinex-derivatives","ETHF0:USTF0",1752323903981,3.73986,2941.6,2941.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323904378,3.0602,2941.5,2941.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752323904586,3.73989,2941.5,2941.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1752323905083,3.73989,2941.5,2941.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323905389,0.67977,2941.2,2940.8,53.1416]
["bitfinex-derivatives","ETHF0:USTF0",1752323905589,1.66437,2941.2,2941.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323906091,3.73997,2941.2,2941.0,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1752323906279,3.73997,2941.2,2941.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323906788,0.6798,2941.0,2940.9,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1752323906990,0.67982,2940.9,2940.8,76.89263]
["bitfinex-derivatives","ETHF0:USTF0",1752323907489,3.74002,2940.9,2940.8,54.01473]
["bitfinex-derivatives","ETHF0:USTF0",1752323908988,1.92857129,2940.9,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323909184,0.67997,2940.3,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752323909389,0.9846,2940.1,2940.0,26.91503]
["bitfinex-derivatives","ETHF0:USTF0",1752323909685,0.68,2940.2,2940.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323909893,3.7402,2940.2,2940.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323910086,1.92857129,2940.5,2940.0,1.62882]
["bitfinex-derivatives","ETHF0:USTF0",1752323910087,3.7402,2940.1,2940.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752323910487,2.0756,2940.1,2940.0,5.02993]
["bitfinex-derivatives","ETHF0:USTF0",1752323910787,2.0756,2940.4,2940.3,1.62876]
["bitfinex-derivatives","ETHF0:USTF0",1752323910993,2.0756,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752323911194,3.0602,2941.0,2940.9,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1752323911390,0.67982,2940.9,2940.8,4.08093]
["bitfinex-derivatives","ETHF0:USTF0",1752323911694,3.74002,2940.9,2940.8,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752323911889,2.0756,2940.9,2940.8,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752323912296,2.75542,2940.9,2940.8,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752323912593,2.0756,2940.9,2940.8,5.02973]
["bitfinex-derivatives","ETHF0:USTF0",1752323912795,2.0756,2940.9,2940.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323913300,0.67971,2941.4,2941.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752323913595,2.75531,2941.4,2941.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323913796,2.75531,2941.4,2941.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752323913797,3.73991,2941.4,2941.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752323913997,3.0602,2941.4,2941.3,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752323914195,2.0756,2941.4,2941.3,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752323914398,3.7399,2941.4,2941.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323915096,3.0602,2941.4,2941.3,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752323915298,3.7399,2941.4,2941.3,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752323915901,3.7399,2941.4,2941.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323916392,2.0756,2941.4,2941.3,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752323916589,2.7553,2941.4,2941.3,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752323916800,3.7399,2941.4,2941.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323916998,4.1924,2941.8,2941.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752323917200,2.7552,2941.9,2941.6,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752323917498,3.0602,2941.9,2941.8,5.02951]
["bitfinex-derivatives","ETHF0:USTF0",1752323917694,3.73979,2941.9,2941.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323917888,0.67966,2941.6,2941.5,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752323918093,2.75528,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323918293,2.0756,2941.5,2941.4,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752323918491,2.75528,2941.5,2941.4,7.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752323918688,3.73988,2941.5,2941.4,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323918893,2.0756,2941.2,2941.1,30.82536]
["bitfinex-derivatives","ETHF0:USTF0",1752323919295,2.75535,2941.2,2941.1,34.22646]
["bitfinex-derivatives","ETHF0:USTF0",1752323919897,2.0756,2941.2,2941.1,34.22646]
["bitfinex-derivatives","ETHF0:USTF0",1752323920693,0.67968,2941.5,2941.1,32.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752323920897,2.75528,2941.5,2941.4,5.02959]
["bitfinex-derivatives","ETHF0:USTF0",1752323921092,3.73988,2941.5,2941.4,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752323921493,2.0756,2941.5,2941.4,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323921698,2.75528,2941.5,2941.4,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323921896,0.67973,2941.3,2941.2,27.55954]
["bitfinex-derivatives","ETHF0:USTF0",1752323922204,3.73992,2941.4,2941.3,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752323922406,3.73992,2941.4,2941.3,5.02963]
["bitfinex-derivatives","ETHF0:USTF0",1752323922600,3.73992,2941.4,2941.3,1.62853]
["bitfinex-derivatives","ETHF0:USTF0",1752323922804,0.67975,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323923106,3.73995,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323923604,3.73995,2941.2,2941.1,4.83637]
["bitfinex-derivatives","ETHF0:USTF0",1752323923800,3.0602,2941.2,2941.1,4.83637]
["bitfinex-derivatives","ETHF0:USTF0",1752323924209,3.0602,2941.2,2941.1,8.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752323924601,2.0756,2941.2,2941.1,8.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752323925202,0.67966,2941.7,2941.2,3.30295]
["bitfinex-derivatives","ETHF0:USTF0",1752323925398,0.67966,2941.6,2941.5,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1752323925698,3.56666,2941.6,2941.5,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1752323926205,2.887,2941.6,2941.3,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1752323926504,0.6797,2941.5,2941.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752323926699,1.70895905,2941.7,2941.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752323926896,0.6797,2941.4,2941.3,4.08082]
["bitfinex-derivatives","ETHF0:USTF0",1752323927097,0.67977,2941.2,2941.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752323927308,2.887,2941.2,2941.1,29.90187]
["bitfinex-derivatives","ETHF0:USTF0",1752323927603,3.56675,2941.2,2941.1,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1752323927808,3.56675,2941.2,2941.1,26.48777]
["bitfinex-derivatives","ETHF0:USTF0",1752323928205,3.56675,2941.2,2941.1,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752323928412,2.887,2940.8,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323928604,1.59661,2940.5,2940.4,4.08102]
["bitfinex-derivatives","ETHF0:USTF0",1752323928799,1.9703,2940.5,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323929005,2.887,2940.2,2940.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752323929213,3.56698,2940.2,2940.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752323929415,3.56698,2940.2,2940.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752323929610,0.68001,2940.1,2940.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752323929806,3.2078,2940.5,2940.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323930009,0.67998,2940.2,2940.1,4.08109]
["bitfinex-derivatives","ETHF0:USTF0",1752323930207,2.65028,2940.2,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752323930412,2.887,2940.2,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752323931407,2.887,2940.2,2940.1,1.61429]
["bitfinex-derivatives","ETHF0:USTF0",1752323931705,1.9703,2940.5,2940.4,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1752323932015,1.9703,2940.5,2940.4,5.01534]
["bitfinex-derivatives","ETHF0:USTF0",1752323934010,0.67985,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752323934307,1.9703,2940.8,2940.7,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1752323934513,5.1781,2940.9,2940.8,1.61414]
["bitfinex-derivatives","ETHF0:USTF0",1752323934710,5.1781,2940.9,2940.8,5.01524]
["bitfinex-derivatives","ETHF0:USTF0",1752323934913,3.2078,2941.2,2941.1,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752323935109,5.85785,2941.2,2941.1,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752323935314,6.14193556,2941.2,2941.1,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1752323935918,2.93413556,2941.2,2941.1,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1752323936718,3.85083556,2941.2,2941.1,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752323936914,0.96383556,2941.2,2941.0,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1752323937116,3.85083556,2941.1,2941.0,1.61409]
["bitfinex-derivatives","ETHF0:USTF0",1752323937515,3.85083556,2941.1,2941.0,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1752323937717,2.887,2941.1,2941.0,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1752323938916,3.56677,2941.1,2941.0,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1752323940119,2.887,2941.1,2941.0,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1752323940320,3.56677,2941.1,2941.0,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1752323940713,3.56677,2941.1,2940.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1752323940714,1.9703,2940.9,2940.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752323940916,3.56687,2940.7,2940.6,28.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752323941120,0.67994,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323941314,0.68007,2939.9,2939.7,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1752323941517,3.56707,2939.8,2939.7,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1752323942115,2.887,2939.8,2939.7,27.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752323942316,3.2078,2940.4,2940.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752323942522,3.2078,2940.4,2940.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752323942523,1.59667,2940.3,2940.2,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752323942823,3.5669,2940.6,2940.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323943023,0.67996,2940.3,2940.2,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752323943321,1.59666,2940.3,2940.2,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752323943518,3.56696,2940.3,2940.2,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1752323943821,1.9703,2939.8,2939.7,3.88788]
["bitfinex-derivatives","ETHF0:USTF0",1752323944018,1.9703,2939.8,2939.7,29.44788]
["bitfinex-derivatives","ETHF0:USTF0",1752323944221,2.65037,2939.8,2939.7,32.84898]
["bitfinex-derivatives","ETHF0:USTF0",1752323944521,2.887,2939.8,2939.7,30.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752323945318,1.9703,2939.8,2939.7,30.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752323946517,1.9703,2940.1,2940.0,1.61433]
["bitfinex-derivatives","ETHF0:USTF0",1752323946826,0.9167,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752323947025,2.887,2940.4,2940.3,5.01536]
["bitfinex-derivatives","ETHF0:USTF0",1752323947620,5.1781,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752323947815,5.1781,2940.7,2940.6,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1752323948022,1.9703,2940.7,2940.6,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1752323948222,0.67985,2940.8,2940.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323948421,2.887,2940.9,2940.8,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1752323948827,3.56684,2940.8,2940.7,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1752323949026,0.67987,2940.7,2940.6,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752323949327,3.56687,2940.7,2940.6,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752323949526,3.56687,2940.7,2940.6,4.08097]
["bitfinex-derivatives","ETHF0:USTF0",1752323949727,2.887,2940.7,2940.6,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1752323950121,2.887,2940.7,2940.6,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1752323951126,3.56687,2940.7,2940.6,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1752323951327,2.887,2940.7,2940.6,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1752323952729,2.887,2940.7,2940.6,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1752323952923,1.9703,2940.7,2940.6,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1752323953124,2.887,2941.0,2940.9,1.61412]
["bitfinex-derivatives","ETHF0:USTF0",1752323953323,2.887,2941.0,2940.9,5.01522]
["bitfinex-derivatives","ETHF0:USTF0",1752323953524,4.53037952,2941.0,2940.9,4.08092]
["bitfinex-derivatives","ETHF0:USTF0",1752323953828,3.0333,2940.8,2940.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752323954030,0.67985,2940.8,2940.7,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1752323954323,2.79645,2940.8,2940.7,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323954526,2.1166,2940.6,2940.5,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1752323954730,2.1166,2940.6,2940.5,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1752323954928,3.0333,2940.6,2940.5,5.01531]
["bitfinex-derivatives","ETHF0:USTF0",1752323955527,0.67994,2940.5,2940.4,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1752323955731,3.74366,2940.4,2940.3,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752323955926,2.1166,2940.7,2940.3,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1752323956139,2.1166,2940.7,2940.6,4.08099]
["bitfinex-derivatives","ETHF0:USTF0",1752323956321,2.1166,2940.7,2940.6,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1752323956527,0.9471,2940.9,2940.8,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1752323956728,3.74352,2940.9,2940.8,5.04324]
["bitfinex-derivatives","ETHF0:USTF0",1752323956929,3.74352,2940.9,2940.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752323957231,3.74352,2940.9,2940.8,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1752323957632,3.74352,2940.9,2940.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752323957835,3.74352,2940.9,2940.8,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1752323958230,3.74352,2940.9,2940.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752323958535,3.74352,2940.9,2940.8,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1752323959531,3.2078,2941.4,2941.0,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752323959731,4.8346,2941.4,2941.3,5.04313]
["bitfinex-derivatives","ETHF0:USTF0",1752323959930,4.1549,2941.4,2941.3,5.04313]
["bitfinex-derivatives","ETHF0:USTF0",1752323960134,1.62677,2941.6,2941.5,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1752323960336,4.70859362,2941.6,2941.5,1.64197]
["bitfinex-derivatives","ETHF0:USTF0",1752323960635,4.70859362,2941.6,2941.4,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323960636,0.67975,2941.3,2941.2,1.64205]
["bitfinex-derivatives","ETHF0:USTF0",1752323960836,3.74345,2941.3,2941.2,1.64205]
["bitfinex-derivatives","ETHF0:USTF0",1752323961139,3.74345,2941.3,2941.2,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1752323961534,3.74345,2941.3,2941.2,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752323961730,2.1166,2941.3,2940.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752323962036,0.6798,2941.1,2940.9,5.04321]
["bitfinex-derivatives","ETHF0:USTF0",1752323962230,4.91675905,2941.4,2940.9,5.04321]
["bitfinex-derivatives","ETHF0:USTF0",1752323962231,4.91675905,2941.4,2941.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752323962435,4.91675905,2941.4,2940.5,28.55826]
["bitfinex-derivatives","ETHF0:USTF0",1752323962436,3.0637,2941.1,2940.5,26.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752323962638,6.61605905,2941.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323962639,1.70895905,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752323962844,4.77265905,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752323963028,0.68,2940.2,2939.9,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752323963229,2.7966,2940.2,2940.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323963643,2.7966,2940.2,2940.1,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752323963838,3.7437,2940.2,2940.1,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752323964036,3.0637,2940.2,2940.1,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752323965439,2.1166,2940.2,2940.1,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752323965830,0.9471,2940.6,2940.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752323966031,0.67991,2940.5,2940.3,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1752323966238,0.9471,2940.3,2940.2,5.04337]
["bitfinex-derivatives","ETHF0:USTF0",1752323966540,3.0637,2940.3,2940.2,5.04337]
["bitfinex-derivatives","ETHF0:USTF0",1752323967136,3.0637,2940.3,2940.2,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752323967331,4.90752,2940.7,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752323967332,0.67999,2940.2,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752323967538,0.67997,2940.3,2940.2,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1752323968040,2.1166,2940.0,2939.9,28.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752323968342,3.74372,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752323968638,3.0637,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752323968843,3.0637,2940.1,2940.0,5.04343]
["bitfinex-derivatives","ETHF0:USTF0",1752323970043,2.1166,2940.1,2939.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1752323970235,3.0637,2940.3,2940.2,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1752323970740,3.74366,2940.3,2940.2,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1752323971148,3.0637,2940.3,2940.2,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1752323971345,3.74366,2940.3,2940.2,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1752323971638,3.0637,2940.3,2940.2,1.64228]
["bitfinex-derivatives","ETHF0:USTF0",1752323971838,3.0637,2940.3,2940.2,5.04338]
["bitfinex-derivatives","ETHF0:USTF0",1752323972039,2.1166,2940.3,2940.2,5.04338]
["bitfinex-derivatives","ETHF0:USTF0",1752323972944,0.9471,2940.6,2940.5,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1752323973142,3.74359,2940.6,2940.5,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1752323973643,3.0637,2940.5,2940.4,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1752323973846,3.74361,2940.5,2940.4,5.04333]
["bitfinex-derivatives","ETHF0:USTF0",1752323974047,2.1166,2940.5,2940.4,6.57283]
["bitfinex-derivatives","ETHF0:USTF0",1752323974337,3.2078,2941.0,2940.9,1.64212]
["bitfinex-derivatives","ETHF0:USTF0",1752323974338,4.1549,2941.0,2940.9,1.64212]
["bitfinex-derivatives","ETHF0:USTF0",1752323974539,5.11976153,2941.0,2940.9,5.04322]
["bitfinex-derivatives","ETHF0:USTF0",1752323974846,6.2715,2941.0,2940.9,5.04322]
["bitfinex-derivatives","ETHF0:USTF0",1752323975048,6.9513,2941.0,2940.9,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752323975242,0.67987,2940.7,2940.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752323975447,3.74357,2940.7,2940.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752323975643,4.91675905,2941.0,2940.5,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1752323975644,2.1166,2940.9,2940.5,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1752323975837,0.67989,2940.6,2940.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323976142,0.67992,2940.5,2940.4,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752323976443,2.1166,2940.5,2940.4,4.08104]
["bitfinex-derivatives","ETHF0:USTF0",1752323976645,2.1166,2940.5,2940.4,5.04334]
["bitfinex-derivatives","ETHF0:USTF0",1752323976844,3.0637,2940.8,2940.7,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1752323977045,3.0637,2940.8,2940.7,5.04327]
["bitfinex-derivatives","ETHF0:USTF0",1752323977347,3.74354,2940.8,2940.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752323977548,3.74354,2940.8,2940.7,1.64217]
["bitfinex-derivatives","ETHF0:USTF0",1752323978043,4.7634,2940.7,2939.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752323978348,0.68011,2939.7,2939.6,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752323978540,0.68007,2939.8,2939.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752323978745,3.74377,2939.8,2939.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752323979343,0.68014,2939.5,2939.4,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752323979544,0.68014,2939.5,2939.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752323979743,0.68014,2939.5,2939.4,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752323980144,0.68014,2939.6,2939.4,4.08125]
["bitfinex-derivatives","ETHF0:USTF0",1752323980339,3.74384,2939.6,2939.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752323980544,3.74384,2939.6,2939.5,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752323980747,3.0637,2939.6,2939.5,7.10224]
["bitfinex-derivatives","ETHF0:USTF0",1752323980952,3.2078,2939.7,2939.6,3.70112]
["bitfinex-derivatives","ETHF0:USTF0",1752323981149,3.2078,2939.7,2939.6,7.10222]
["bitfinex-derivatives","ETHF0:USTF0",1752323981448,3.8879,2939.7,2939.6,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752323981951,3.2078,2939.7,2939.6,7.10222]
["bitfinex-derivatives","ETHF0:USTF0",1752323983250,6.9516,2939.7,2939.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323983447,6.9516,2939.7,2939.6,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1752323983750,2.9164,2939.6,2939.5,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1752323984047,3.59653,2939.6,2939.5,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752323984246,3.59653,2939.6,2939.5,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752323984452,3.59653,2939.6,2939.5,6.19474]
["bitfinex-derivatives","ETHF0:USTF0",1752323984650,3.59653,2939.6,2939.5,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752323985246,3.59653,2939.6,2939.5,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323985454,1.3872,2939.3,2939.2,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752323985646,1.3872,2939.3,2939.2,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752323985846,1.3872,2939.3,2939.2,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752323986157,3.04268,2939.0,2938.9,5.05768]
["bitfinex-derivatives","ETHF0:USTF0",1752323986353,5.01198,2939.0,2938.9,5.05768]
["bitfinex-derivatives","ETHF0:USTF0",1752323986647,8.21978,2939.0,2938.9,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752323987151,7.5395,2939.0,2938.9,8.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752323987353,8.21976,2939.0,2938.9,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752323987551,8.21976,2939.0,2938.9,8.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752323988146,6.5643,2939.0,2938.3,4.90884]
["bitfinex-derivatives","ETHF0:USTF0",1752323988348,3.04268,2938.9,2938.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752323988552,4.3317,2938.9,2938.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752323988755,4.3317,2938.9,2938.8,5.05771]
["bitfinex-derivatives","ETHF0:USTF0",1752323989045,3.2078,2939.0,2938.9,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1752323989247,4.3317,2939.2,2939.1,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1752323989448,3.2078,2939.3,2939.2,5.05761]
["bitfinex-derivatives","ETHF0:USTF0",1752323989750,3.2078,2939.3,2939.2,8.45871]
["bitfinex-derivatives","ETHF0:USTF0",1752323989946,3.2078,2939.3,2939.2,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752323989947,5.27519,2939.3,2939.2,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752323990146,7.5395,2939.3,2939.2,5.40291]
["bitfinex-derivatives","ETHF0:USTF0",1752323990346,8.21969,2939.3,2939.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752323990547,7.5395,2939.3,2939.2,2.00181]
["bitfinex-derivatives","ETHF0:USTF0",1752323990754,7.5395,2939.3,2939.2,2.94411]
["bitfinex-derivatives","ETHF0:USTF0",1752323991451,8.21969,2939.3,2939.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752323991643,2.06744,2939.1,2939.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752323991851,5.01194,2939.1,2939.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752323992053,4.3317,2939.1,2939.0,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1752323992553,4.3317,2939.1,2939.0,5.05766]
["bitfinex-derivatives","ETHF0:USTF0",1752323992962,4.3317,2938.7,2938.6,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752323993151,5.01203,2938.7,2938.6,5.05775]
["bitfinex-derivatives","ETHF0:USTF0",1752323993351,5.01203,2938.7,2938.6,8.45885]
["bitfinex-derivatives","ETHF0:USTF0",1752323993548,5.01203,2938.7,2938.6,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752323993755,5.01203,2938.7,2938.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752323994058,5.01203,2938.7,2938.6,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1752323994250,5.01203,2938.7,2938.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752323994450,2.3624,2938.4,2938.3,5.05782]
["bitfinex-derivatives","ETHF0:USTF0",1752323994655,1.3872,2938.4,2938.3,5.05782]
["bitfinex-derivatives","ETHF0:USTF0",1752323994856,1.3872,2938.4,2938.3,8.45892]
["bitfinex-derivatives","ETHF0:USTF0",1752323995448,5.1771,2938.6,2938.5,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1752323995449,7.24465,2938.6,2938.5,2.00197]
["bitfinex-derivatives","ETHF0:USTF0",1752323995653,7.5395,2938.6,2938.5,8.45887]
["bitfinex-derivatives","ETHF0:USTF0",1752323995855,4.3317,2938.6,2938.5,8.45887]
["bitfinex-derivatives","ETHF0:USTF0",1752323996056,4.3317,2938.6,2938.5,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752323996561,5.01205,2938.6,2938.5,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752323996962,5.01205,2938.6,2938.5,8.45887]
["bitfinex-derivatives","ETHF0:USTF0",1752323997159,5.01205,2938.6,2938.5,5.05777]
["bitfinex-derivatives","ETHF0:USTF0",1752323997360,4.3317,2938.6,2938.5,8.45887]
["bitfinex-derivatives","ETHF0:USTF0",1752323997756,5.01205,2938.6,2938.5,8.45887]
["bitfinex-derivatives","ETHF0:USTF0",1752323998561,5.01205,2938.6,2938.5,8.45888]
["bitfinex-derivatives","ETHF0:USTF0",1752323999255,5.01205,2938.6,2938.5,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752324000365,8.21985,2938.6,2938.5,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752324000767,8.21985,2938.6,2938.5,8.45888]
["bitfinex-derivatives","ETHF0:USTF0",1752324001862,7.5395,2938.6,2938.5,8.45888]
["bitfinex-derivatives","ETHF0:USTF0",1752324002061,8.21985,2938.6,2938.5,8.45888]
["bitfinex-derivatives","ETHF0:USTF0",1752324002261,7.5395,2938.6,2938.5,8.45888]
["bitfinex-derivatives","ETHF0:USTF0",1752324002662,3.3565,2939.0,2938.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752324002862,1.3872,2939.0,2938.9,8.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752324003062,2.06746,2939.0,2938.9,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752324003267,2.3624,2939.0,2938.9,8.45878]
["bitfinex-derivatives","ETHF0:USTF0",1752324003864,5.01203,2938.7,2938.6,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752324004364,5.01203,2938.7,2938.6,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752324004566,5.01203,2938.7,2938.6,6.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752324004971,2.06758,2938.5,2938.4,27.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752324005163,0.6804,2938.4,2938.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752324005372,3.0428,2938.4,2938.3,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752324005568,5.0121,2938.4,2938.3,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752324006368,5.0121,2938.4,2938.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752324006570,5.0121,2938.4,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324006571,3.04294,2937.8,2937.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752324006875,5.01224,2937.8,2937.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1752324007068,4.3317,2937.8,2937.7,8.45905]
["bitfinex-derivatives","ETHF0:USTF0",1752324007468,2.9445,2937.7,2937.3,74.97864]
["bitfinex-derivatives","ETHF0:USTF0",1752324007669,8.22008,2937.6,2937.5,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752324008266,8.22008,2937.6,2937.5,8.45911]
["bitfinex-derivatives","ETHF0:USTF0",1752324008267,3.2078,2937.6,2937.5,8.45911]
["bitfinex-derivatives","ETHF0:USTF0",1752324008873,1.3872,2937.9,2937.8,5.05794]
["bitfinex-derivatives","ETHF0:USTF0",1752324009079,1.9693,2938.0,2937.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752324009377,3.2078,2938.2,2938.1,3.73627]
["bitfinex-derivatives","ETHF0:USTF0",1752324009569,3.2078,2938.2,2938.1,7.13737]
["bitfinex-derivatives","ETHF0:USTF0",1752324009973,6.1523,2938.2,2938.1,7.13737]
["bitfinex-derivatives","ETHF0:USTF0",1752324010772,3.2078,2938.2,2938.1,7.13737]
["bitfinex-derivatives","ETHF0:USTF0",1752324012780,0.6804,2938.4,2938.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752324012979,5.0121,2938.4,2938.3,5.40312]
["bitfinex-derivatives","ETHF0:USTF0",1752324013577,5.0121,2938.4,2938.3,8.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752324013978,5.0121,2938.4,2938.3,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752324014279,5.0121,2938.4,2938.3,8.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752324014482,5.0121,2938.4,2938.3,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752324014877,3.2078,2938.5,2937.7,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752324015078,2.00454,2938.2,2938.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1752324015279,4.89874,2938.2,2938.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1752324015479,2.00459,2938.0,2937.9,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752324015680,6.102,2938.2,2937.9,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752324015681,4.5319,2938.2,2938.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752324015984,6.16304,2938.2,2938.1,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324016282,8.08204,2938.2,2938.1,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324016484,7.4016,2938.2,2938.1,8.35557]
["bitfinex-derivatives","ETHF0:USTF0",1752324017586,8.08204,2938.2,2938.1,8.35557]
["bitfinex-derivatives","ETHF0:USTF0",1752324017879,3.88824,2938.2,2938.1,8.35557]
["bitfinex-derivatives","ETHF0:USTF0",1752324018088,2.2748,2938.9,2938.8,4.95431]
["bitfinex-derivatives","ETHF0:USTF0",1752324018290,1.70895905,2939.1,2938.5,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752324018478,3.54997,2939.0,2938.7,4.08141]
["bitfinex-derivatives","ETHF0:USTF0",1752324018685,6.0775,2939.2,2939.1,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1752324018884,2.8697,2939.2,2939.1,7.04344]
["bitfinex-derivatives","ETHF0:USTF0",1752324019080,2.8697,2939.5,2939.4,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752324019282,2.8697,2939.8,2939.7,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752324019488,2.8697,2939.8,2939.7,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752324019683,2.8697,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324019884,1.70895905,2939.6,2939.3,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752324020188,2.8697,2939.4,2939.3,4.08128]
["bitfinex-derivatives","ETHF0:USTF0",1752324020387,0.68019,2939.3,2939.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752324020585,0.9507,2939.4,2939.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752324020781,0.68022,2939.2,2939.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1752324020981,2.5992,2939.3,2939.2,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752324021183,0.9507,2939.2,2939.1,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752324021387,1.63091,2939.2,2939.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752324021583,1.63091,2939.2,2939.1,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752324021991,0.9507,2939.2,2939.1,7.04344]
["bitfinex-derivatives","ETHF0:USTF0",1752324022179,3.54989,2939.3,2939.2,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752324022383,3.54989,2939.3,2939.2,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752324022579,3.54989,2939.3,2939.2,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752324023184,3.54994,2939.1,2939.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752324023490,3.54994,2939.1,2939.0,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1752324023788,0.68019,2939.3,2939.2,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752324024188,0.68019,2939.3,2939.2,7.04341]
["bitfinex-derivatives","ETHF0:USTF0",1752324025393,0.68019,2939.3,2939.2,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752324025692,0.68018,2939.4,2939.2,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324025886,4.87398,2939.4,2939.3,8.35527]
["bitfinex-derivatives","ETHF0:USTF0",1752324026088,4.87398,2939.4,2939.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1752324026490,4.87398,2939.4,2939.3,8.35529]
["bitfinex-derivatives","ETHF0:USTF0",1752324026894,1.3241,2939.4,2939.3,8.35529]
["bitfinex-derivatives","ETHF0:USTF0",1752324027293,2.00427,2939.4,2939.3,8.35529]
["bitfinex-derivatives","ETHF0:USTF0",1752324027693,2.00427,2939.4,2939.3,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324027891,2.00427,2939.4,2939.3,8.35529]
["bitfinex-derivatives","ETHF0:USTF0",1752324028190,2.00427,2939.4,2939.3,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324028395,2.00427,2939.4,2939.3,8.35529]
["bitfinex-derivatives","ETHF0:USTF0",1752324028897,2.00427,2939.4,2939.3,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324029192,2.95497,2939.4,2939.3,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324029398,2.95497,2939.4,2939.3,8.35529]
["bitfinex-derivatives","ETHF0:USTF0",1752324029785,1.3241,2939.2,2939.0,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1752324029990,5.04940453,2939.1,2939.0,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1752324030192,5.72966453,2939.1,2939.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1752324030898,4.87406,2939.1,2939.0,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1752324031395,4.87406,2939.1,2939.0,5.39326]
["bitfinex-derivatives","ETHF0:USTF0",1752324031899,4.87406,2939.1,2939.0,8.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752324031900,4.1938,2939.1,2939.0,8.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752324032602,4.87404,2939.1,2939.0,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324033002,4.87404,2939.1,2939.0,8.35536]
["bitfinex-derivatives","ETHF0:USTF0",1752324033196,4.87404,2939.1,2939.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752324033496,4.87404,2939.1,2938.6,49.006]
["bitfinex-derivatives","ETHF0:USTF0",1752324033497,4.87413,2938.7,2938.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1752324033702,4.8742,2938.4,2938.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1752324033903,4.8742,2938.4,2938.3,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324034295,4.8742,2938.4,2938.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1752324034498,4.87427,2938.1,2938.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1752324034900,2.8697,2938.7,2938.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752324035105,4.87415,2938.6,2938.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1752324035399,4.87415,2938.6,2938.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752324035802,4.87415,2938.6,2938.5,1.99228]
["bitfinex-derivatives","ETHF0:USTF0",1752324035998,4.87415,2938.6,2938.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752324036507,4.87415,2938.6,2938.5,4.95438]
["bitfinex-derivatives","ETHF0:USTF0",1752324036897,4.87415,2938.6,2938.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752324037100,2.95521,2938.4,2938.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752324037296,4.1938,2938.4,2938.3,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1752324038004,4.1938,2938.4,2938.3,4.95442]
["bitfinex-derivatives","ETHF0:USTF0",1752324038205,4.1938,2938.4,2938.3,8.35552]
["bitfinex-derivatives","ETHF0:USTF0",1752324038406,4.8742,2938.4,2938.3,8.35552]
["bitfinex-derivatives","ETHF0:USTF0",1752324038704,4.1938,2938.4,2938.3,8.35552]
["bitfinex-derivatives","ETHF0:USTF0",1752324038902,3.2078,2938.9,2938.3,7.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752324039104,3.92343,2938.7,2938.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1752324039400,3.92343,2938.7,2938.6,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1752324039604,4.87413,2938.7,2938.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1752324039805,2.00448,2938.5,2938.4,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1752324040006,4.87418,2938.5,2938.4,5.39339]
["bitfinex-derivatives","ETHF0:USTF0",1752324040307,4.1938,2938.5,2938.4,8.35549]
["bitfinex-derivatives","ETHF0:USTF0",1752324041506,4.87418,2938.5,2938.4,8.35549]
["bitfinex-derivatives","ETHF0:USTF0",1752324042302,4.87418,2938.5,2938.4,8.3555]
["bitfinex-derivatives","ETHF0:USTF0",1752324043806,4.98265,2938.3,2938.2,1.92252]
["bitfinex-derivatives","ETHF0:USTF0",1752324044000,4.3022,2938.3,2938.2,4.85502]
["bitfinex-derivatives","ETHF0:USTF0",1752324044196,3.3515,2938.6,2938.5,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1752324044408,4.3022,2938.8,2938.7,8.25601]
["bitfinex-derivatives","ETHF0:USTF0",1752324044805,4.3022,2938.8,2938.7,4.85491]
["bitfinex-derivatives","ETHF0:USTF0",1752324045009,4.98253,2938.8,2938.7,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752324045306,1.3319,2938.6,2938.2,2.64652]
["bitfinex-derivatives","ETHF0:USTF0",1752324045502,1.3319,2938.3,2938.2,4.88752]
["bitfinex-derivatives","ETHF0:USTF0",1752324045699,2.01232,2938.3,2938.2,4.88752]
["bitfinex-derivatives","ETHF0:USTF0",1752324045905,4.94072,2938.3,2938.2,7.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752324046105,4.94072,2938.3,2938.2,8.28864]
["bitfinex-derivatives","ETHF0:USTF0",1752324046704,1.3319,2938.3,2938.2,8.28864]
["bitfinex-derivatives","ETHF0:USTF0",1752324047007,2.01232,2938.3,2938.2,8.28864]
["bitfinex-derivatives","ETHF0:USTF0",1752324047208,1.3319,2938.3,2938.2,8.28864]
["bitfinex-derivatives","ETHF0:USTF0",1752324047407,1.3319,2938.5,2938.4,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1752324047607,4.5397,2938.8,2938.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1752324047908,2.2407,2939.0,2938.9,4.88738]
["bitfinex-derivatives","ETHF0:USTF0",1752324048104,5.90765,2939.1,2938.9,4.88738]
["bitfinex-derivatives","ETHF0:USTF0",1752324048105,5.2274,2939.1,2938.9,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752324048312,7.23954,2939.1,2939.0,6.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752324048506,8.14834,2939.1,2939.0,8.28846]
["bitfinex-derivatives","ETHF0:USTF0",1752324048706,8.14834,2939.1,2939.0,7.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752324049207,1.70102,2938.4,2937.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752324049508,1.58934,2937.9,2937.8,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1752324049707,0.6805,2938.0,2937.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752324049904,0.6805,2938.0,2937.9,3.64551]
["bitfinex-derivatives","ETHF0:USTF0",1752324050108,0.68047,2938.1,2938.0,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1752324050308,0.68047,2938.1,2938.0,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324050809,1.58927,2938.1,2938.0,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324052012,4.79707,2938.1,2938.0,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324052515,0.68065,2937.4,2937.1,4.91946506]
["bitfinex-derivatives","ETHF0:USTF0",1752324052714,0.68062,2937.5,2937.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1752324052914,0.68062,2937.5,2937.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752324053114,0.6806,2937.6,2937.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324053414,0.6806,2937.6,2937.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324053910,4.79716,2937.8,2937.5,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324054113,0.68056,2937.7,2937.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752324054415,0.68056,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752324054711,4.1166,2937.8,2937.6,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1752324054910,3.2078,2937.8,2937.7,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1752324055111,0.68053,2937.9,2937.7,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1752324055312,3.2078,2938.1,2938.0,3.64549]
["bitfinex-derivatives","ETHF0:USTF0",1752324055506,0.68047,2938.1,2938.0,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752324055905,0.68046,2938.2,2938.0,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1752324056113,0.68044,2938.2,2938.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752324056417,1.58924,2938.2,2938.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752324057012,2.92114,2938.2,2938.1,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1752324057216,2.92114,2938.2,2938.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752324057516,2.92114,2938.2,2938.1,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1752324057705,2.92114,2938.2,2938.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752324058105,2.2407,2938.2,2938.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752324058316,1.58924,2938.2,2938.1,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1752324058516,1.58924,2938.2,2938.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752324058717,2.92114,2938.2,2938.1,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1752324058918,2.92114,2938.2,2938.1,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752324059713,2.01234,2938.3,2938.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752324059919,2.92114,2938.3,2938.2,4.88753]
["bitfinex-derivatives","ETHF0:USTF0",1752324060714,2.2407,2938.3,2938.2,4.88753]
["bitfinex-derivatives","ETHF0:USTF0",1752324061013,2.92112,2938.3,2938.2,4.88753]
["bitfinex-derivatives","ETHF0:USTF0",1752324061210,3.76912,2938.3,2938.2,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752324061618,3.76912,2938.3,2937.8,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752324061619,2.01241,2937.9,2937.8,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752324061811,2.92121,2937.9,2937.8,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752324063313,2.92121,2937.9,2937.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752324063516,3.76921,2937.9,2937.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752324064118,3.76921,2937.9,2937.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752324064119,2.92128,2937.6,2937.5,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1752324064326,2.92145,2936.9,2936.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752324064615,0.68084,2936.5,2935.9,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1752324064816,0.68087,2936.4,2936.2,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1752324065016,3.2078,2936.6,2935.9,25.2]
["bitfinex-derivatives","ETHF0:USTF0",1752324065219,1.58973,2936.1,2936.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752324065422,0.9088,2936.1,2936.0,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324065621,0.9088,2936.1,2936.0,3.64595]
["bitfinex-derivatives","ETHF0:USTF0",1752324065816,0.9088,2936.1,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752324066018,0.9088,2936.1,2935.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752324066315,3.2078,2936.3,2936.2,2.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752324066316,4.1166,2936.3,2936.2,2.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752324066521,0.9088,2936.3,2936.2,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1752324067315,0.9088,2936.3,2936.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324067515,0.9088,2936.3,2936.2,3.64591]
["bitfinex-derivatives","ETHF0:USTF0",1752324067721,3.2078,2936.4,2936.3,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1752324068123,0.9088,2936.5,2936.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752324068322,0.9088,2936.5,2936.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324068819,1.58964,2936.5,2936.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324069020,0.9088,2936.5,2936.4,3.64586]
["bitfinex-derivatives","ETHF0:USTF0",1752324069218,1.58964,2936.5,2936.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324069620,1.58964,2936.5,2936.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752324069821,0.9088,2936.5,2936.4,2.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752324070021,1.58964,2936.5,2936.4,2.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752324070318,1.52887,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324070523,0.9088,2936.2,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324070725,0.9088,2936.2,2936.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324070924,3.2078,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324071219,4.1166,2936.4,2936.3,3.64588]
["bitfinex-derivatives","ETHF0:USTF0",1752324071419,4.79746,2936.4,2936.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1752324071724,0.68092,2936.2,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752324072019,3.2078,2936.4,2936.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1752324072323,4.1166,2936.4,2936.3,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324072619,4.79746,2936.4,2936.3,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1752324072822,0.9088,2935.9,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752324073020,0.68103,2935.7,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324073322,3.2078,2936.1,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324073524,0.9088,2936.0,2935.9,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752324073721,1.58975,2936.0,2935.9,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752324073922,1.58975,2936.0,2935.4,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752324074114,0.68099,2935.9,2935.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324074320,0.9088,2935.9,2935.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324074515,0.68107,2935.5,2935.4,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1752324074716,3.2078,2935.5,2935.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752324074925,1.58992,2935.3,2935.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324075321,1.67746,2935.1,2934.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324075520,2.47716,2935.1,2934.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324075923,2.47716,2935.1,2935.0,8.51939]
["bitfinex-derivatives","ETHF0:USTF0",1752324075924,0.9963,2935.1,2935.0,8.51939]
["bitfinex-derivatives","ETHF0:USTF0",1752324076224,0.68114,2935.2,2935.1,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324076527,2.47716,2935.1,2935.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752324076720,1.67746,2935.1,2935.0,6.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324076921,0.9963,2934.8,2934.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324077126,1.67758,2934.6,2934.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324078321,3.2078,2934.9,2934.6,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1752324078322,4.2041,2934.9,2934.6,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1752324078522,4.88531,2934.9,2934.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324078916,4.2041,2934.9,2934.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324079124,1.67751,2934.9,2934.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324079826,1.67751,2934.9,2934.8,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1752324080023,1.67751,2934.9,2934.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324080226,0.9963,2934.9,2934.8,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1752324080424,0.9963,2934.9,2934.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324080624,0.9963,2934.9,2934.8,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1752324080826,0.9963,2934.9,2934.8,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1752324081027,3.2078,2935.3,2934.8,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324081224,3.2078,2935.3,2935.2,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1752324081426,3.2078,2935.8,2935.2,7.75766506]
["bitfinex-derivatives","ETHF0:USTF0",1752324081634,4.0075,2936.1,2935.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752324081933,3.2078,2936.1,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752324082126,3.2078,2936.1,2936.0,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1752324082430,4.2041,2936.1,2936.0,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1752324082628,4.2041,2936.1,2936.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324082829,0.9963,2936.1,2936.0,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1752324083129,0.9963,2936.3,2936.2,1.63021]
["bitfinex-derivatives","ETHF0:USTF0",1752324083330,4.88497,2936.4,2936.3,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324083626,0.68094,2936.1,2935.9,1.63028]
["bitfinex-derivatives","ETHF0:USTF0",1752324083830,0.68094,2936.1,2936.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324084131,1.67724,2936.1,2936.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324084328,1.6773,2935.8,2935.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324084530,3.2078,2936.4,2935.8,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324084839,0.68092,2936.2,2936.0,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1752324085034,0.9963,2936.3,2936.2,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324085336,3.2078,2936.4,2936.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324085521,3.2078,2936.4,2935.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324085721,3.88868,2936.4,2936.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752324085923,3.2078,2936.4,2936.3,3.51908]
["bitfinex-derivatives","ETHF0:USTF0",1752324086123,0.68085,2936.5,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324086323,0.68085,2936.5,2936.4,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324086528,1.67715,2936.5,2936.4,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1752324086730,1.67713,2936.6,2936.5,2.56974]
["bitfinex-derivatives","ETHF0:USTF0",1752324086929,0.68081,2936.7,2936.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324087132,0.68081,2936.7,2936.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324087534,1.67711,2936.7,2936.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324087729,0.68091,2936.2,2936.1,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1752324087935,0.9963,2936.2,2936.1,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324088130,1.67721,2936.2,2936.1,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324088332,2.69834,2936.6,2936.1,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324088531,5.70953,2936.7,2936.0,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1752324088736,0.68091,2936.2,2936.1,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324088932,0.9963,2936.6,2936.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324089128,0.68084,2936.5,2936.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324089333,3.2078,2936.7,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324089334,3.8886,2936.7,2936.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324089533,0.68082,2936.6,2936.3,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324089736,3.2078,2936.7,2936.4,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752324089737,0.68084,2936.5,2936.4,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752324089937,0.68083,2936.6,2936.4,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752324090137,1.6771,2936.7,2936.5,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1752324090337,0.68087,2936.4,2936.1,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324090639,0.9963,2936.5,2936.0,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324090933,1.67725,2936.1,2936.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324091536,1.67725,2936.1,2936.0,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1752324091736,0.68095,2936.1,2936.0,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1752324091938,0.68093,2936.2,2936.1,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1752324092532,3.2078,2936.6,2936.1,3.51913]
["bitfinex-derivatives","ETHF0:USTF0",1752324092729,0.9963,2936.6,2936.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752324092932,0.68077,2936.8,2936.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752324093132,0.9963,2936.8,2936.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324093337,0.9963,2936.8,2936.7,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1752324093536,3.2078,2936.9,2936.8,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1752324093741,3.2078,2936.9,2936.8,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1752324093934,3.2078,2937.2,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324094135,0.68072,2937.0,2936.9,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1752324094529,0.6807,2937.1,2937.0,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1752324094729,0.97193921,2937.1,2937.0,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1752324095244,3.88849,2937.2,2937.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752324095542,4.39003079,2937.8,2937.1,4.91946506]
["bitfinex-derivatives","ETHF0:USTF0",1752324095833,4.39003079,2937.8,2937.6,2.56948]
["bitfinex-derivatives","ETHF0:USTF0",1752324095834,0.97217357,2937.7,2937.6,2.56948]
["bitfinex-derivatives","ETHF0:USTF0",1752324096140,0.97217357,2937.7,2937.6,3.51878]
["bitfinex-derivatives","ETHF0:USTF0",1752324096639,0.68047,2938.1,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752324096838,0.97180276,2938.0,2937.9,2.56941]
["bitfinex-derivatives","ETHF0:USTF0",1752324097437,0.97180276,2938.0,2937.9,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1752324097932,0.68048,2938.1,2937.9,3.51871]
["bitfinex-derivatives","ETHF0:USTF0",1752324098138,1.71166506,2938.0,2937.6,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324098347,0.68055,2937.8,2937.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324098641,0.68053,2937.9,2937.8,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324099136,1.67683,2937.9,2937.8,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324099339,3.2078,2938.2,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752324099531,3.2078,2938.2,2938.1,3.51867]
["bitfinex-derivatives","ETHF0:USTF0",1752324100438,0.68038,2938.5,2938.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1752324100638,4.2041,2938.6,2938.5,3.51857]
["bitfinex-derivatives","ETHF0:USTF0",1752324100832,3.2078,2939.1,2938.5,1.71166506]
["bitfinex-derivatives","ETHF0:USTF0",1752324101031,0.9963,2939.3,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752324101232,0.9963,2939.0,2938.7,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752324101430,0.68037,2938.5,2938.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1752324101636,1.67667,2938.5,2938.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1752324102035,0.9963,2938.5,2938.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1752324102243,0.7997,2939.0,2938.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324102442,3.2078,2939.1,2938.4,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752324102443,0.68033,2938.8,2938.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324102636,1.67663,2938.8,2938.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752324102833,0.9963,2939.5,2938.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752324103037,4.0075,2939.8,2939.1,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752324103233,1.67647,2939.4,2939.0,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1752324103438,0.9963,2939.4,2939.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324103634,1.70026,2939.7,2939.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324103635,1.67651,2939.2,2939.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324103845,0.68031,2938.8,2938.7,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752324104039,0.68031,2938.8,2938.4,49.019]
["bitfinex-derivatives","ETHF0:USTF0",1752324104040,0.8693,2938.8,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324104242,1.67667,2938.5,2938.4,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752324104535,0.9963,2938.1,2938.0,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1752324104737,0.9963,2938.7,2938.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752324105043,1.67667,2938.5,2938.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324105437,0.68043,2938.3,2938.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324105744,1.62324,2938.2,2938.1,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324106132,0.9428,2938.2,2938.1,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324106333,0.9428,2938.1,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324106534,1.62329,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324106739,1.62329,2938.0,2937.9,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752324107136,0.9428,2938.0,2937.9,5.99601]
["bitfinex-derivatives","ETHF0:USTF0",1752324107333,0.9428,2938.3,2937.9,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752324107536,0.9428,2938.5,2938.0,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324107742,0.68043,2938.3,2938.2,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324108533,1.62323,2938.3,2938.2,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324109338,0.9428,2938.3,2938.2,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324110035,0.9428,2938.6,2938.3,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324110235,0.9428,2938.6,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752324110434,0.9428,2938.6,2938.5,3.76177]
["bitfinex-derivatives","ETHF0:USTF0",1752324110644,3.2078,2938.9,2938.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1752324110843,3.2078,2938.9,2938.8,3.76171]
["bitfinex-derivatives","ETHF0:USTF0",1752324111042,4.1506,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324111247,0.9428,2938.8,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324111545,0.9428,2938.8,2938.7,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1752324111740,0.9428,2938.8,2938.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1752324111741,0.8693,2938.8,2938.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324111942,0.9428,2938.8,2938.2,5.99594]
["bitfinex-derivatives","ETHF0:USTF0",1752324112138,0.68042,2938.4,2938.2,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752324112343,1.62322,2938.3,2938.2,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752324112539,1.62322,2938.3,2938.2,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324113652,0.68049,2938.0,2937.9,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752324113850,1.62329,2938.0,2937.9,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752324114048,1.62329,2938.0,2937.9,5.99601]
["bitfinex-derivatives","ETHF0:USTF0",1752324114248,1.62329,2938.0,2937.9,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752324115545,1.62329,2938.0,2937.9,5.99601]
["bitfinex-derivatives","ETHF0:USTF0",1752324115742,1.62329,2938.0,2937.9,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1752324117246,0.9428,2938.0,2937.9,6.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752324117454,0.9428,2938.3,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324117647,1.62327,2938.1,2938.0,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324117848,0.9428,2938.1,2938.0,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752324118042,0.68044,2938.3,2938.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324118243,0.68043,2938.3,2938.2,5.99594]
["bitfinex-derivatives","ETHF0:USTF0",1752324118550,0.68032,2938.8,2938.3,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324118754,0.68033,2938.7,2938.6,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752324118950,0.68032,2938.8,2938.7,3.76172]
["bitfinex-derivatives","ETHF0:USTF0",1752324119150,0.68032,2938.8,2938.7,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324119345,1.62312,2938.8,2938.7,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324119654,1.7732,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324119952,0.68067,2937.3,2937.2,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1752324120148,3.2078,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752324120351,0.9428,2938.2,2937.7,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324120542,0.68055,2937.8,2937.7,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324120745,0.9428,2938.2,2937.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1752324120947,0.9428,2938.2,2937.9,3.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752324120948,0.6805,2938.0,2937.9,3.76191]
["bitfinex-derivatives","ETHF0:USTF0",1752324121246,0.68047,2938.1,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752324121449,0.68047,2938.1,2938.0,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324121845,0.68047,2938.1,2938.0,3.76189]
["bitfinex-derivatives","ETHF0:USTF0",1752324122049,3.2078,2938.4,2937.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324122249,0.68046,2938.2,2938.1,3.76186]
["bitfinex-derivatives","ETHF0:USTF0",1752324122454,1.62326,2938.2,2938.1,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324122652,1.62334,2937.8,2937.7,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324122854,1.62334,2937.8,2937.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324123056,1.62334,2937.8,2937.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752324123057,0.6807,2937.1,2937.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752324123257,0.9428,2936.8,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324123548,0.9428,2936.5,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324123749,3.2078,2936.9,2936.4,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324123958,3.2078,2936.9,2936.8,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1752324124756,4.1506,2936.9,2936.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324125356,3.2078,2936.9,2936.8,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324125750,3.88855,2936.9,2936.8,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324125952,4.83135,2936.9,2936.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324126152,0.68084,2936.5,2936.4,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752324126351,0.9428,2936.5,2936.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324126560,0.6808,2936.7,2936.5,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324126747,1.62358,2936.8,2936.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324126952,1.62358,2936.8,2936.7,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324127656,1.62358,2936.8,2936.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324129051,0.9428,2936.7,2936.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752324129248,0.9428,2936.7,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324129249,0.68085,2936.5,2936.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324129658,4.1506,2936.7,2936.3,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1752324129859,0.68081,2936.6,2936.5,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752324130055,0.68088,2936.4,2936.2,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1752324130361,0.9428,2936.9,2936.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324130559,0.6808,2936.7,2936.6,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324130858,1.6236,2936.7,2936.6,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752324131259,1.6236,2936.7,2936.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324131760,4.8314,2936.7,2936.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324132461,0.9428,2936.5,2935.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324132653,1.62381,2935.8,2935.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324133256,0.9428,2935.8,2935.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324133554,1.6238,2935.8,2935.7,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752324133759,0.8304,2936.2,2935.5,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752324133760,0.9428,2936.1,2936.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752324134062,0.9428,2936.1,2936.0,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1752324134260,0.9428,2936.1,2936.0,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752324134455,3.2078,2936.2,2936.0,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1752324134661,4.1506,2936.2,2936.1,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1752324134861,4.1506,2936.2,2936.1,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1752324135360,3.2078,2936.2,2936.1,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752324135756,3.2078,2936.2,2936.1,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324135757,4.81371,2936.2,2936.1,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324136958,3.2078,2936.2,2936.1,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324137164,3.2078,2936.2,2936.1,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752324137366,4.81371,2936.2,2936.1,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324138762,0.681,2935.8,2935.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752324139065,1.606,2935.8,2935.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324139764,0.925,2935.8,2935.7,2.70452]
["bitfinex-derivatives","ETHF0:USTF0",1752324139969,0.925,2935.8,2935.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324140260,1.60602,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752324140465,1.60602,2935.7,2935.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324141067,1.60602,2935.7,2935.6,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1752324141265,0.925,2935.7,2935.6,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1752324141464,1.60602,2935.7,2935.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324141661,1.60602,2935.7,2935.6,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1752324141857,1.60334954,2935.7,2935.6,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1752324142067,0.92232954,2935.7,2935.6,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1752324142562,0.68102,2935.7,2935.6,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752324142764,0.8763,2936.1,2935.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324142961,3.2078,2936.2,2935.3,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1752324143163,0.68101,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752324143361,0.68101,2935.8,2935.7,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752324143562,0.68101,2935.8,2935.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324144068,1.60601,2935.8,2935.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324145261,1.60601,2935.8,2935.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752324145462,1.60602,2935.7,2935.6,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1752324145664,1.60602,2935.7,2935.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324146468,1.60602,2935.7,2935.6,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1752324146858,1.60602,2935.7,2935.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324147858,1.98778,2935.5,2935.4,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1752324148064,2.2317,2935.5,2935.4,4.08797]
["bitfinex-derivatives","ETHF0:USTF0",1752324148268,0.925,2935.5,2935.4,4.08797]
["bitfinex-derivatives","ETHF0:USTF0",1752324148467,1.60607,2935.5,2935.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752324148665,2.91277,2935.5,2935.4,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752324149573,2.91277,2935.5,2935.4,4.08799]
["bitfinex-derivatives","ETHF0:USTF0",1752324149968,1.3067,2935.4,2935.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1752324150175,1.98784,2935.2,2935.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752324150864,2.91284,2935.2,2935.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752324151064,2.2317,2935.2,2935.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752324151262,3.2078,2935.3,2935.2,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1752324151462,3.2078,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752324151666,3.2078,2935.7,2935.6,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752324152371,3.2078,2936.1,2935.8,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752324152571,3.2078,2936.1,2936.0,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1752324152772,4.86684041,2936.1,2936.0,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752324152974,5.79184041,2936.1,2936.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324153273,5.79184041,2936.1,2935.8,1.71579064]
["bitfinex-derivatives","ETHF0:USTF0",1752324153274,5.06221041,2936.1,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324153470,0.68103,2935.7,2935.5,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1752324153675,0.68102,2935.7,2935.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752324153870,1.60602,2935.7,2935.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324154070,1.60612,2935.3,2935.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324155476,0.6812,2935.0,2934.9,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1752324155669,0.6812,2935.0,2934.9,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1752324155875,0.6812,2935.0,2934.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324156075,1.6062,2935.0,2934.9,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1752324156374,1.6062,2935.0,2934.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324156573,1.6062,2935.0,2934.9,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1752324156775,1.6062,2935.0,2934.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324157578,1.6062,2935.0,2934.9,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1752324157878,1.6062,2935.0,2934.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324158067,1.6062,2935.0,2934.9,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752324158973,1.6062,2935.0,2934.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324160176,0.925,2935.0,2934.9,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1752324160377,3.2078,2935.2,2935.1,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1752324160579,3.88894,2935.2,2935.1,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752324160780,1.60622,2934.9,2934.6,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752324160980,0.6812,2935.0,2934.7,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324161175,0.6812,2935.0,2934.9,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1752324161377,0.925,2935.0,2934.9,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752324161578,0.925,2935.3,2935.0,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1752324161778,0.925,2935.3,2934.8,1.71579064]
["bitfinex-derivatives","ETHF0:USTF0",1752324161779,1.60615,2935.2,2935.1,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1752324161974,1.8013,2935.3,2934.6,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324162177,0.68128,2934.6,2934.5,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752324162498,0.68134,2934.4,2934.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324163077,1.60634,2934.4,2934.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324163275,0.925,2933.8,2933.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324163477,0.925,2934.4,2933.7,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752324163678,0.925,2934.4,2934.3,2.60834]
["bitfinex-derivatives","ETHF0:USTF0",1752324163976,0.925,2934.4,2934.3,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1752324164178,0.925,2934.5,2934.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324164382,0.925,2934.5,2934.4,2.60833]
["bitfinex-derivatives","ETHF0:USTF0",1752324164780,0.925,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752324164978,0.925,2934.4,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752324165178,1.60633,2934.4,2934.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324165382,0.68141,2934.1,2933.9,1.65853]
["bitfinex-derivatives","ETHF0:USTF0",1752324165578,0.9634,2934.4,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324165883,0.9634,2933.8,2933.7,2.60848]
["bitfinex-derivatives","ETHF0:USTF0",1752324166076,0.9634,2933.8,2933.7,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1752324166274,0.9634,2934.0,2933.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324166882,1.64482,2934.0,2933.9,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324167278,0.6815,2933.7,2933.3,5.87219064]
["bitfinex-derivatives","ETHF0:USTF0",1752324167479,2.50707,2934.2,2933.7,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752324167480,0.8036,2934.2,2933.7,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752324167678,0.68146,2933.8,2933.7,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1752324168085,1.64486,2933.8,2933.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324168884,0.9634,2933.4,2933.3,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1752324169081,0.9634,2933.4,2933.3,6.76498]
["bitfinex-derivatives","ETHF0:USTF0",1752324169578,0.9634,2933.9,2933.5,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1752324169779,4.0114,2934.1,2933.6,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752324170083,0.9634,2933.4,2933.3,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1752324171378,0.9634,2933.7,2933.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752324171583,0.9634,2933.9,2933.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752324171779,0.9634,2933.9,2933.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324171974,1.64484,2933.9,2933.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324172179,0.9634,2933.9,2933.8,2.60846]
["bitfinex-derivatives","ETHF0:USTF0",1752324172381,3.2078,2933.9,2933.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324172578,0.68155,2933.5,2933.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1752324172784,1.64495,2933.5,2933.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324173182,1.64493,2933.5,2933.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324173681,1.64493,2933.5,2933.4,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1752324173877,0.9634,2933.5,2933.4,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1752324174083,0.9634,2933.5,2933.4,6.76496]
["bitfinex-derivatives","ETHF0:USTF0",1752324174283,0.68149,2933.8,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324174485,5.71488,2934.2,2933.5,2.60853]
["bitfinex-derivatives","ETHF0:USTF0",1752324174486,0.9634,2933.6,2933.5,2.60853]
["bitfinex-derivatives","ETHF0:USTF0",1752324174788,1.64491,2933.6,2933.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324175486,2.92681,2933.6,2933.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752324176087,2.2453,2933.3,2933.2,3.95659]
["bitfinex-derivatives","ETHF0:USTF0",1752324176282,2.2453,2933.7,2933.1,3.58709465]
["bitfinex-derivatives","ETHF0:USTF0",1752324176487,2.9269,2933.2,2933.1,3.65429465]
["bitfinex-derivatives","ETHF0:USTF0",1752324176684,0.9634,2933.2,2933.1,4.33592465]
["bitfinex-derivatives","ETHF0:USTF0",1752324176882,6.13462,2933.6,2933.5,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1752324177082,2.92682,2933.6,2933.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752324177287,2.2453,2933.6,2933.5,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1752324177492,0.68147,2933.8,2933.7,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1752324177681,1.64487,2933.8,2933.7,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1752324177882,1.64487,2933.8,2933.7,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1752324178083,2.2453,2933.8,2933.7,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1752324178479,3.2078,2934.4,2934.0,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752324178690,2.92667,2934.2,2934.1,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752324179484,2.92667,2934.2,2934.1,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1752324180389,2.2453,2934.2,2934.1,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1752324180684,3.2078,2934.4,2934.3,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1752324180685,4.1712,2934.4,2934.3,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1752324181085,4.1712,2934.4,2934.3,4.90495]
["bitfinex-derivatives","ETHF0:USTF0",1752324181291,6.13443,2934.4,2934.3,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1752324181481,5.4531,2934.4,2934.3,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1752324181785,4.1712,2934.7,2934.6,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752324182189,4.85246,2934.7,2934.6,4.90488]
["bitfinex-derivatives","ETHF0:USTF0",1752324182490,4.1712,2934.7,2934.6,3.95628]
["bitfinex-derivatives","ETHF0:USTF0",1752324182788,4.85246,2934.7,2934.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752324183190,6.13436,2934.7,2934.6,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1752324184685,0.6814,2934.1,2934.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1752324184892,3.2078,2934.4,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324185086,0.6815,2933.7,2933.6,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752324185293,1.6449,2933.7,2933.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324185588,0.9634,2933.8,2933.1,4.53569465]
["bitfinex-derivatives","ETHF0:USTF0",1752324185891,0.9634,2933.3,2933.2,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752324186389,0.9634,2933.3,2933.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752324186790,0.9634,2933.7,2933.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324186989,0.68154,2933.5,2933.4,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1752324187492,1.64494,2933.5,2933.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324187888,1.64493,2933.5,2933.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324189483,0.9634,2933.5,2933.4,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1752324189686,0.6815,2933.7,2933.5,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752324189891,4.1712,2933.8,2933.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324190085,0.7511,2933.9,2933.2,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324190286,0.68155,2933.5,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752324190594,1.64496,2933.4,2933.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324190890,0.9634,2933.4,2933.3,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324191194,3.2078,2933.8,2933.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752324191390,1.64489,2933.7,2933.6,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1752324191586,1.64489,2933.7,2933.6,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1752324192497,0.6816,2933.2,2933.1,7.14430465]
["bitfinex-derivatives","ETHF0:USTF0",1752324192694,0.68157,2933.4,2933.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1752324192883,3.2078,2933.8,2933.5,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752324193083,3.2078,2933.8,2933.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752324193084,1.2017,2933.7,2933.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1752324193293,2.84659,2933.7,2933.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1752324193691,0.68156,2933.4,2933.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752324193987,2.84666,2933.4,2933.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752324195896,2.84666,2933.4,2933.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324196090,1.8493,2933.2,2933.1,3.73349465]
["bitfinex-derivatives","ETHF0:USTF0",1752324196290,5.9656,2933.2,2933.1,3.73349465]
["bitfinex-derivatives","ETHF0:USTF0",1752324196491,6.6978,2933.2,2933.1,0.37929465]
["bitfinex-derivatives","ETHF0:USTF0",1752324196691,5.9656,2933.2,2933.1,3.73349465]
["bitfinex-derivatives","ETHF0:USTF0",1752324196887,0.9085,2933.4,2933.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752324197092,2.75776,2933.4,2933.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324197490,3.2078,2933.5,2933.4,5.02586]
["bitfinex-derivatives","ETHF0:USTF0",1752324198100,0.9085,2933.6,2933.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324198292,0.9085,2933.6,2933.5,5.02582]
["bitfinex-derivatives","ETHF0:USTF0",1752324198492,5.96546,2933.8,2933.7,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1752324198993,5.96546,2933.8,2933.7,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324199396,4.1163,2933.8,2933.7,5.02579]
["bitfinex-derivatives","ETHF0:USTF0",1752324199597,0.9085,2934.0,2933.9,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752324199895,0.9085,2934.0,2933.9,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1752324200088,0.9085,2934.0,2933.9,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752324200291,3.2078,2934.1,2934.0,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1752324200493,3.2078,2934.1,2934.0,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752324200691,3.2078,2934.4,2934.2,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324200899,3.88913,2934.4,2934.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324201096,3.2078,2934.4,2933.9,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752324201296,0.9085,2934.3,2934.2,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324201497,1.58986,2934.3,2934.2,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752324201900,0.9085,2934.3,2934.2,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752324202101,1.58985,2934.3,2934.2,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752324202497,1.58985,2934.3,2934.2,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324202701,2.75757,2934.2,2934.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324203302,2.75766,2933.8,2933.7,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324203898,2.75766,2933.8,2933.4,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324203899,2.0762,2933.5,2933.4,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324204092,0.9085,2933.5,2933.4,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752324204503,1.59003,2933.5,2933.4,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752324205301,1.59003,2933.5,2933.2,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752324205302,1.58999,2933.7,2933.6,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324205498,1.84928,2933.3,2933.2,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324205704,2.75778,2933.3,2933.2,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324205899,0.6816,2933.2,2933.1,0.37929465]
["bitfinex-derivatives","ETHF0:USTF0",1752324206198,5.284,2933.2,2933.1,3.73349465]
["bitfinex-derivatives","ETHF0:USTF0",1752324206498,0.9085,2933.2,2933.1,5.40522465]
["bitfinex-derivatives","ETHF0:USTF0",1752324206696,2.7578,2933.2,2933.1,3.73349465]
["bitfinex-derivatives","ETHF0:USTF0",1752324207405,0.9085,2933.2,2933.1,4.72359465]
["bitfinex-derivatives","ETHF0:USTF0",1752324207601,1.5901,2933.2,2933.1,4.72359465]
["bitfinex-derivatives","ETHF0:USTF0",1752324208002,1.59007,2933.4,2933.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324208503,2.75777,2933.4,2933.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324209397,0.9085,2933.4,2933.3,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1752324209601,1.59006,2933.4,2933.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752324209801,3.2078,2933.5,2933.3,5.02588]
["bitfinex-derivatives","ETHF0:USTF0",1752324210003,0.68156,2933.4,2933.3,4.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752324210199,0.68156,2933.4,2933.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324210200,2.75776,2933.4,2933.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1752324210600,2.7578,2933.2,2933.1,3.73349465]
["bitfinex-derivatives","ETHF0:USTF0",1752324211196,3.49,2933.2,2933.1,0.37929465]
["bitfinex-derivatives","ETHF0:USTF0",1752324211406,5.9656,2933.2,2933.1,3.73349465]
["bitfinex-derivatives","ETHF0:USTF0",1752324213108,6.6978,2933.2,2933.1,0.37929465]
["bitfinex-derivatives","ETHF0:USTF0",1752324213499,5.9656,2933.2,2933.1,0.37929465]
["bitfinex-derivatives","ETHF0:USTF0",1752324213703,0.9085,2932.7,2932.6,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752324214006,0.68177,2932.5,2932.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752324214212,0.68176,2932.6,2932.4,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752324214507,1.84946,2932.6,2932.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752324214806,0.7322,2932.5,2931.7,7.4877777]
["bitfinex-derivatives","ETHF0:USTF0",1752324214998,0.7322,2932.5,2931.9,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324215308,0.9085,2932.1,2932.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324215500,0.68186,2932.1,2932.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324215701,0.68194,2931.8,2931.6,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752324215901,3.2078,2932.3,2932.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324216109,3.2078,2932.3,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324216405,0.9085,2931.7,2931.6,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1752324216710,3.94,2932.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324217009,4.79812,2932.3,2931.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752324217209,1.6407,2932.2,2931.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324217507,0.68192,2931.9,2931.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324217710,1.59045,2931.7,2931.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324217911,0.9085,2931.7,2931.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324218911,1.59045,2931.7,2931.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324219513,0.9085,2931.7,2931.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324219710,0.9085,2931.7,2931.6,2.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752324219909,0.9085,2931.7,2931.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324220209,0.9085,2931.7,2931.6,3.67058]
["bitfinex-derivatives","ETHF0:USTF0",1752324220404,3.2078,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324220602,3.2078,2932.2,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752324220804,4.1163,2932.2,2932.1,2.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752324221609,3.2078,2932.5,2932.1,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1752324221911,4.1163,2932.5,2932.4,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752324222212,3.2078,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752324222514,4.1163,2932.8,2932.7,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752324222901,4.1163,2933.1,2933.0,2.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752324223106,4.79793,2933.1,2933.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324223306,4.1163,2933.1,2933.0,2.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752324223506,4.1163,2933.1,2933.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324223702,4.1163,2933.1,2933.0,2.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752324223904,4.79793,2933.1,2933.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752324224415,4.1163,2933.1,2933.0,2.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752324224720,3.2078,2933.1,2933.0,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1752324225715,3.2078,2933.1,2932.4,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324226012,0.9046,2932.5,2932.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752324226210,0.68182,2932.3,2932.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752324226617,1.58642,2932.3,2932.2,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324227525,4.79422,2932.3,2932.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324227917,0.68192,2931.9,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752324228116,0.68192,2931.9,2931.8,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324228314,0.6819,2932.0,2931.9,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324228721,1.5865,2932.0,2931.9,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324229021,1.5865,2932.0,2931.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324230029,4.1124,2932.3,2931.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324230319,0.68188,2932.0,2931.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324230518,1.58648,2932.0,2931.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324231115,3.2078,2932.3,2931.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324231312,0.68193,2931.9,2931.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324231517,1.58651,2931.9,2931.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324232720,0.68202,2931.5,2931.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324232917,1.58662,2931.5,2931.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324234325,0.9046,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752324234526,0.9046,2931.3,2931.2,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1752324234820,1.58665,2931.3,2931.2,2.53656]
["bitfinex-derivatives","ETHF0:USTF0",1752324235023,0.9046,2931.1,2931.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752324235220,0.9046,2931.1,2931.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752324235518,0.68209,2931.2,2931.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752324235723,0.68206,2931.3,2930.7,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1752324235918,1.58666,2931.3,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752324236114,3.2078,2931.4,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324236315,0.9046,2931.3,2931.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324236522,1.58665,2931.3,2931.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324236718,0.9046,2931.3,2931.2,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752324236918,1.58665,2931.3,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752324237124,1.58665,2931.3,2931.2,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324237529,0.9046,2931.3,2931.2,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324237720,1.58665,2931.3,2931.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324238223,3.2078,2931.4,2931.3,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1752324238723,3.2078,2931.8,2931.1,4.91301]
["bitfinex-derivatives","ETHF0:USTF0",1752324238921,3.2078,2931.8,2931.6,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324239117,0.9046,2931.7,2931.6,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324239623,0.9046,2931.7,2931.6,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1752324239814,1.58655,2931.7,2931.6,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1752324240018,0.9046,2931.7,2931.6,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1752324240224,0.9046,2931.7,2931.6,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324240526,3.88974,2931.8,2931.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752324240723,4.1124,2932.4,2931.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324241024,0.9046,2932.3,2932.2,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324241221,1.58638,2932.5,2932.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752324241523,1.22095,2933.2,2932.5,1.70442]
["bitfinex-derivatives","ETHF0:USTF0",1752324241729,1.22095,2933.2,2933.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752324242027,1.22095,2933.2,2933.1,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324242222,1.22095,2933.2,2933.1,10.23152064]
["bitfinex-derivatives","ETHF0:USTF0",1752324242415,6.01495,2933.2,2933.1,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752324242622,1.58631,2932.8,2932.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752324242918,0.9046,2932.7,2932.6,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1752324243125,1.58632,2932.7,2932.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324243329,0.9046,2932.7,2932.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324243515,0.9046,2932.7,2932.6,2.53624]
["bitfinex-derivatives","ETHF0:USTF0",1752324243717,0.9046,2932.7,2932.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324244223,3.2078,2933.1,2932.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324244422,4.1124,2933.1,2933.0,2.53615]
["bitfinex-derivatives","ETHF0:USTF0",1752324244625,3.2078,2933.1,2933.0,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1752324245127,1.22095,2933.2,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752324245324,1.22095,2933.2,2933.1,2.53613]
["bitfinex-derivatives","ETHF0:USTF0",1752324245827,1.22095,2933.2,2933.1,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1752324246619,0.9046,2933.8,2933.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752324246818,0.9046,2933.8,2933.1,4.54989064]
["bitfinex-derivatives","ETHF0:USTF0",1752324246819,3.2078,2933.7,2933.6,2.53601]
["bitfinex-derivatives","ETHF0:USTF0",1752324247128,3.2078,2933.7,2933.6,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1752324247724,4.1124,2933.7,2933.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324248028,4.79389,2933.7,2933.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324248427,4.1124,2933.7,2933.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324248622,4.79389,2933.7,2933.6,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324248927,3.2078,2933.7,2933.6,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1752324249128,1.58604,2933.9,2933.7,1.66107]
["bitfinex-derivatives","ETHF0:USTF0",1752324249420,0.9046,2933.9,2933.8,2.53596]
["bitfinex-derivatives","ETHF0:USTF0",1752324249620,1.58604,2933.9,2933.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324249827,3.48794,2933.9,2933.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324250527,0.9046,2933.9,2933.8,2.53596]
["bitfinex-derivatives","ETHF0:USTF0",1752324250929,3.2078,2934.0,2933.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1752324252124,4.1124,2934.0,2933.9,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752324252320,4.1124,2934.0,2933.9,2.53594]
["bitfinex-derivatives","ETHF0:USTF0",1752324252624,4.1124,2934.0,2933.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1752324252923,3.2078,2934.0,2933.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1752324253726,3.88911,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324253929,3.2078,2934.5,2934.4,3.46203]
["bitfinex-derivatives","ETHF0:USTF0",1752324254726,3.2078,2934.8,2934.7,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1752324254925,3.2078,2934.8,2934.7,3.46196]
["bitfinex-derivatives","ETHF0:USTF0",1752324256028,0.9046,2935.1,2935.0,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1752324256428,0.968,2935.4,2935.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752324256627,3.88889,2935.5,2935.2,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752324256628,0.968,2935.3,2935.2,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752324256931,1.64912,2935.3,2935.1,1.62785]
["bitfinex-derivatives","ETHF0:USTF0",1752324257236,0.968,2935.2,2935.1,3.42895]
["bitfinex-derivatives","ETHF0:USTF0",1752324257727,0.968,2935.1,2934.6,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752324257934,3.88902,2934.9,2934.7,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752324258130,3.88902,2934.9,2934.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752324258629,4.1758,2934.9,2934.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752324258824,0.968,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752324259023,1.64928,2934.6,2934.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752324259727,1.64928,2934.6,2934.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752324259927,1.64928,2934.6,2934.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752324260331,0.68135,2934.3,2933.7,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1752324260528,0.68134,2934.4,2933.8,4.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752324260729,0.68135,2934.3,2934.2,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1752324260929,0.68135,2934.3,2934.2,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752324261231,0.968,2934.3,2934.2,2.48247]
["bitfinex-derivatives","ETHF0:USTF0",1752324262134,4.1758,2934.6,2934.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752324263735,4.85708,2934.6,2934.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752324263933,3.2078,2934.6,2934.5,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1752324264138,3.2078,2934.9,2934.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752324264432,0.968,2934.9,2934.8,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1752324265233,0.968,2934.8,2934.7,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1752324265628,0.968,2934.8,2934.7,3.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752324266029,0.968,2935.0,2934.9,1.62791]
["bitfinex-derivatives","ETHF0:USTF0",1752324266235,4.1758,2935.2,2935.1,2.48226]
["bitfinex-derivatives","ETHF0:USTF0",1752324266433,4.85694,2935.2,2935.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752324266634,6.71064,2935.2,2935.1,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752324267032,0.68118,2935.1,2934.6,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752324267233,1.64918,2935.1,2935.0,2.48228]
["bitfinex-derivatives","ETHF0:USTF0",1752324267835,1.64918,2935.1,2935.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752324268232,0.68119,2935.0,2934.9,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1752324268434,1.64919,2935.0,2934.9,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1752324270535,2.88889,2935.0,2934.9,3.74291]
["bitfinex-derivatives","ETHF0:USTF0",1752324270935,2.2077,2935.0,2934.9,3.74291]
["bitfinex-derivatives","ETHF0:USTF0",1752324271138,2.2077,2935.0,2934.6,2.64988]
["bitfinex-derivatives","ETHF0:USTF0",1752324271139,2.2077,2935.1,2935.0,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1752324271335,2.88886,2935.1,2935.0,3.74289]
["bitfinex-derivatives","ETHF0:USTF0",1752324272136,2.2077,2935.1,2935.0,3.74289]
["bitfinex-derivatives","ETHF0:USTF0",1752324272536,2.2077,2935.1,2935.0,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1752324273040,2.2077,2935.1,2935.0,3.74289]
["bitfinex-derivatives","ETHF0:USTF0",1752324274843,0.968,2935.1,2935.0,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1752324275046,1.64916,2935.1,2935.0,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1752324275345,2.2077,2935.1,2935.0,3.74289]
["bitfinex-derivatives","ETHF0:USTF0",1752324275542,2.2077,2935.1,2935.0,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1752324276544,0.968,2935.1,2935.0,4.68959]
["bitfinex-derivatives","ETHF0:USTF0",1752324276746,2.88881,2935.4,2935.3,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1752324276944,0.968,2935.4,2935.3,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1752324277147,4.1758,2935.5,2935.4,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1752324277347,4.18939029,2935.5,2935.4,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1752324277542,3.2078,2935.5,2935.4,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1752324278438,4.1758,2935.5,2935.4,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1752324279147,4.19025898,2935.5,2935.4,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1752324279553,0.968,2935.8,2935.7,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1752324279843,1.95042097,2935.8,2935.7,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1752324280245,0.98242097,2935.8,2935.7,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1752324280546,2.88859,2936.3,2936.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752324280751,4.80079,2936.3,2936.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752324282148,5.98302079,2936.3,2936.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752324282551,4.80088,2935.9,2935.8,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752324282852,4.80093,2935.7,2935.6,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752324283052,4.80099,2935.4,2935.3,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1752324283247,0.968,2934.9,2934.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752324283452,4.67893,2934.8,2934.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752324283854,1.98729,2934.6,2934.5,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752324284055,7.2718,2934.6,2934.5,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1752324284355,5.4818,2934.9,2934.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752324284551,2.274,2934.9,2934.8,4.82023]
["bitfinex-derivatives","ETHF0:USTF0",1752324285956,2.274,2934.9,2934.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752324285957,4.74521,2934.9,2934.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752324286451,2.274,2934.9,2934.8,3.87353]
["bitfinex-derivatives","ETHF0:USTF0",1752324286653,2.95521,2934.9,2934.8,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752324286846,4.74521,2934.9,2934.8,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752324287047,4.74521,2934.9,2934.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752324287854,1.306,2934.6,2934.5,3.87359]
["bitfinex-derivatives","ETHF0:USTF0",1752324288053,2.2239,2934.6,2934.5,3.87359]
["bitfinex-derivatives","ETHF0:USTF0",1752324288450,2.90518,2934.6,2934.5,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752324288748,1.79,2934.6,2934.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752324288949,3.2078,2934.7,2934.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752324289154,5.19506,2934.7,2934.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752324289357,1.306,2934.4,2934.3,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1752324289556,7.90303,2934.4,2934.3,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752324289956,7.2217,2934.4,2934.3,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1752324290367,5.4317,2934.4,2934.3,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1752324290571,5.4317,2934.4,2934.3,4.82575]
["bitfinex-derivatives","ETHF0:USTF0",1752324290968,3.2078,2934.4,2934.3,4.82575]
["bitfinex-derivatives","ETHF0:USTF0",1752324291170,4.1257,2934.7,2934.6,4.82568]
["bitfinex-derivatives","ETHF0:USTF0",1752324291371,3.2078,2934.7,2934.6,4.82568]
["bitfinex-derivatives","ETHF0:USTF0",1752324291576,3.2078,2935.3,2934.7,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752324291769,4.1257,2935.3,2935.2,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1752324292076,6.59682,2935.3,2935.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752324292278,2.7079,2935.3,2935.2,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752324292473,3.68052399,2935.3,2935.2,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1752324292875,2.7079,2935.3,2935.2,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1752324293881,3.38902,2935.3,2935.2,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1752324294180,2.7079,2935.3,2935.2,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1752324294380,0.9179,2935.3,2935.2,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1752324294882,0.9179,2935.5,2935.4,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1752324295178,1.89034036,2935.5,2935.4,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1752324295377,1.89034036,2935.5,2935.4,4.82549]
["bitfinex-derivatives","ETHF0:USTF0",1752324295575,0.97244036,2935.5,2935.4,4.82549]
["bitfinex-derivatives","ETHF0:USTF0",1752324295780,1.79,2935.6,2935.5,1.97147]
["bitfinex-derivatives","ETHF0:USTF0",1752324295974,0.97243388,2935.6,2935.5,4.82547]
["bitfinex-derivatives","ETHF0:USTF0",1752324296472,5.19613079,2936.1,2936.0,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1752324296676,5.66727866,2936.1,2936.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752324297078,4.69483,2936.1,2936.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752324297277,7.90263,2936.1,2936.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752324297479,1.98695,2936.0,2935.9,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752324297785,4.69485,2936.0,2935.9,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752324297978,2.2239,2935.9,2935.4,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752324298283,4.0139,2935.5,2935.4,3.87339]
["bitfinex-derivatives","ETHF0:USTF0",1752324298578,4.0139,2935.5,2935.4,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1752324299685,0.68116,2935.2,2935.1,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1752324299879,2.7079,2935.1,2935.0,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1752324300078,3.38906,2935.1,2935.0,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1752324300484,1.59911,2934.9,2934.7,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752324300776,3.40493,2935.9,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324300777,4.92359064,2935.0,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324300981,1.79,2934.2,2933.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752324301280,1.79,2934.3,2934.2,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1752324301786,2.7079,2934.3,2934.2,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1752324301975,2.47138,2934.2,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324302280,1.79,2934.6,2934.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752324302481,1.79,2934.6,2934.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752324302683,2.7079,2934.6,2934.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752324303084,3.2078,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752324303282,3.2078,2934.7,2934.6,3.53528]
["bitfinex-derivatives","ETHF0:USTF0",1752324303786,2.7079,2935.2,2934.6,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752324303990,0.9179,2935.0,2934.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752324304284,0.9179,2934.9,2934.8,2.58313]
["bitfinex-derivatives","ETHF0:USTF0",1752324304683,0.9179,2934.8,2934.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752324304877,0.9179,2934.6,2934.5,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752324305082,2.7079,2934.6,2934.5,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752324305483,1.79,2934.9,2934.8,2.58313]
["bitfinex-derivatives","ETHF0:USTF0",1752324305683,4.1257,2935.2,2935.1,0.68116]
["bitfinex-derivatives","ETHF0:USTF0",1752324305884,5.9157,2935.2,2935.0,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1752324306080,0.68117,2935.1,2934.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752324306388,1.79,2935.1,2935.0,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1752324306589,1.79,2935.1,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324306787,3.2078,2935.2,2934.7,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1752324306788,1.79,2934.8,2934.7,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1752324306983,3.38913,2934.8,2934.6,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752324307180,2.7079,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752324308889,0.68129,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324309086,0.68132,2934.5,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752324309287,2.7079,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752324309789,2.7079,2934.4,2934.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752324309790,2.7079,2934.3,2933.7,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752324309988,3.2078,2934.3,2933.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752324310295,2.7079,2934.1,2934.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752324311392,3.3893,2934.1,2933.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752324311592,2.7079,2933.9,2933.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752324311889,0.68143,2934.0,2933.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752324312190,2.7079,2933.8,2933.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1752324312389,0.68143,2934.0,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752324312596,0.68144,2933.9,2933.8,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1752324312894,3.41916064,2934.4,2933.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752324312895,3.38938,2933.8,2933.7,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752324313088,0.68147,2933.8,2933.7,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752324313391,1.9358,2933.7,2933.0,3.23179]
["bitfinex-derivatives","ETHF0:USTF0",1752324313695,0.9179,2933.6,2933.5,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1752324313891,2.8537,2933.6,2933.4,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752324314095,3.53523,2933.6,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752324314295,1.9358,2933.5,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752324314495,0.68156,2933.5,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752324314793,1.9358,2933.5,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752324315091,2.8537,2933.5,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752324315496,3.53523,2933.5,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752324316191,2.8537,2933.5,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752324317596,3.53523,2933.5,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752324317997,4.79143,2933.5,2933.4,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1752324318290,4.1661,2933.4,2933.3,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1752324318490,4.1661,2933.4,2933.3,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1752324319395,4.84766,2933.4,2933.3,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1752324319590,4.84766,2933.4,2933.3,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1752324319591,4.1661,2933.4,2933.3,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1752324321194,1.2562,2933.4,2933.3,4.78468]
["bitfinex-derivatives","ETHF0:USTF0",1752324322293,1.70392,2933.4,2933.0,6.35769]
["bitfinex-derivatives","ETHF0:USTF0",1752324322599,4.1661,2933.1,2933.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1752324322799,4.84773,2933.1,2933.0,0.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752324323000,4.84773,2933.1,2933.0,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752324323796,4.84773,2933.1,2933.0,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1752324323797,4.1661,2933.1,2933.0,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1752324324592,4.84773,2933.1,2933.0,0.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752324325698,4.84773,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324325998,4.84773,2933.1,2933.0,0.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752324326200,4.1661,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324326902,4.84773,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324327104,4.84773,2933.1,2933.0,0.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752324327401,4.84773,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324327603,4.84773,2933.1,2933.0,0.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752324328102,4.1661,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324328991,4.1661,2933.1,2933.0,4.80874]
["bitfinex-derivatives","ETHF0:USTF0",1752324329196,4.86095221,2934.5,2933.3,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1752324329197,1.9358,2933.4,2933.3,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1752324329400,4.1661,2933.4,2933.3,4.78468]
["bitfinex-derivatives","ETHF0:USTF0",1752324329600,4.1661,2933.4,2933.3,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1752324329996,4.84766,2933.4,2933.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752324330196,4.1661,2933.4,2933.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752324330401,4.1661,2933.4,2933.3,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1752324330597,4.1661,2933.4,2933.3,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1752324331100,3.8736,2933.3,2933.2,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752324331307,1.93783,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324331604,4.84773,2933.1,2933.0,0.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752324331996,4.1661,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324332398,4.84773,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324333097,4.1661,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324333298,4.84773,2933.1,2933.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1752324333600,4.1661,2933.1,2933.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1752324333801,4.84773,2933.1,2933.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1752324333996,4.84773,2933.1,2933.0,4.80874]
["bitfinex-derivatives","ETHF0:USTF0",1752324333997,4.1661,2933.1,2933.0,4.80874]
["bitfinex-derivatives","ETHF0:USTF0",1752324334806,4.1661,2933.1,2933.0,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1752324335404,4.84773,2933.1,2933.0,0.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752324336105,4.84773,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324336302,4.1661,2933.1,2933.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1752324336506,4.1661,2933.1,2933.0,3.83154]
["bitfinex-derivatives","ETHF0:USTF0",1752324337101,2.2303,2933.1,2933.0,4.80874]
["bitfinex-derivatives","ETHF0:USTF0",1752324337303,4.1661,2933.4,2933.3,4.78468]
["bitfinex-derivatives","ETHF0:USTF0",1752324337706,2.2303,2933.4,2933.3,4.78468]
["bitfinex-derivatives","ETHF0:USTF0",1752324337999,3.192,2933.1,2933.0,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1752324338206,7.3739,2933.1,2933.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1752324338408,8.05553,2933.1,2933.0,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752324338707,4.84773,2933.1,2933.0,0.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752324338906,8.05553,2933.1,2933.0,0.02399]
["bitfinex-derivatives","ETHF0:USTF0",1752324341604,8.05553,2933.1,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324341804,3.87383,2932.3,2932.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752324342106,1.93806,2932.1,2932.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752324342311,4.84796,2932.1,2932.0,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1752324342510,4.84796,2932.1,2932.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752324342707,0.68193,2931.8,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752324342910,1.9358,2931.6,2931.5,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1752324343108,2.9099,2931.6,2931.5,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1752324343506,2.8799,2932.1,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752324344210,0.9741,2932.0,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324344413,1.9058,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324344714,2.8799,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324344915,3.56181,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324345112,2.8799,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324345416,4.1,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324346214,4.1,2931.9,2931.8,3.74023]
["bitfinex-derivatives","ETHF0:USTF0",1752324346415,4.0894,2932.2,2932.1,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1752324347007,3.2078,2932.6,2932.2,1.86214]
["bitfinex-derivatives","ETHF0:USTF0",1752324347314,4.0894,2932.4,2932.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752324347713,4.0894,2932.4,2932.3,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752324348508,4.0894,2932.4,2932.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1752324348910,4.0894,2932.9,2932.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752324349408,4.77107,2932.9,2932.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752324350109,4.0894,2932.9,2932.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752324350515,2.8693,2932.9,2932.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752324351419,0.68179,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752324351623,0.68185,2932.2,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752324351814,3.55115,2932.2,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752324352512,0.68187,2932.1,2932.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752324352713,3.55117,2932.1,2932.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752324352911,2.8693,2932.1,2932.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752324353109,4.1713,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752324353309,4.1713,2932.7,2932.6,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752324353310,0.9635,2932.7,2932.6,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1752324353509,4.58509064,2932.9,2932.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324353716,2.58761,2932.4,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752324353913,1.9058,2932.4,2932.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752324354113,1.9058,2932.2,2932.0,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752324354313,2.8693,2932.2,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752324354617,2.8693,2932.2,2932.1,2.55986]
["bitfinex-derivatives","ETHF0:USTF0",1752324355019,3.55114,2932.2,2932.1,2.55986]
["bitfinex-derivatives","ETHF0:USTF0",1752324355218,2.8693,2932.2,2932.1,2.55986]
["bitfinex-derivatives","ETHF0:USTF0",1752324355416,3.55114,2932.2,2932.1,2.55986]
["bitfinex-derivatives","ETHF0:USTF0",1752324356020,3.55114,2932.2,2932.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324356223,0.68185,2932.2,2932.0,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1752324356414,0.9635,2932.1,2932.0,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1752324357018,4.1713,2932.4,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752324357215,3.2078,2932.4,2932.3,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1752324357921,0.68175,2932.6,2932.5,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752324358116,3.42004064,2932.8,2932.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752324358317,0.9635,2932.4,2932.3,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1752324358522,3.55106,2932.6,2932.5,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1752324359122,2.8693,2932.6,2932.5,2.55977]
["bitfinex-derivatives","ETHF0:USTF0",1752324359421,3.55104,2932.6,2932.5,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1752324359622,0.68182,2932.3,2932.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324359823,3.55112,2932.3,2932.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324360021,3.55112,2932.3,2932.2,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1752324360220,2.8693,2932.3,2932.2,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1752324360421,3.55111,2932.3,2932.2,2.55984]
["bitfinex-derivatives","ETHF0:USTF0",1752324360924,3.55111,2932.3,2932.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324361218,4.91219,2932.6,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324361219,1.64539,2932.0,2931.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324361422,1.64539,2932.0,2931.9,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1752324361622,3.55119,2932.0,2931.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324362020,3.55119,2932.0,2931.9,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1752324362421,2.8693,2932.0,2931.9,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1752324362821,3.55118,2932.0,2931.9,2.55991]
["bitfinex-derivatives","ETHF0:USTF0",1752324363023,3.55118,2932.0,2931.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324363226,3.55123,2931.8,2931.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752324363427,0.68195,2931.7,2931.6,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752324363625,0.68198,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324363824,1.9058,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752324364023,1.9058,2931.7,2931.6,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1752324364225,3.55125,2931.7,2931.6,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1752324364622,3.55125,2931.7,2931.3,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1752324364623,4.91252,2932.0,2931.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324364829,3.2078,2931.7,2931.6,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1752324365022,3.88975,2931.7,2931.6,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752324365223,4.85325,2931.7,2931.6,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752324365425,3.2078,2931.7,2931.6,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1752324365724,1.64535,2932.2,2932.0,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1752324365923,0.68183,2932.3,2932.1,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1752324366118,0.68184,2932.2,2932.1,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1752324366323,2.8693,2932.9,2932.8,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752324366520,2.58752,2932.7,2932.6,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752324366826,3.55107,2932.5,2932.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324367326,3.55107,2932.5,2932.4,2.55979]
["bitfinex-derivatives","ETHF0:USTF0",1752324367524,3.55107,2932.5,2932.4,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324367922,3.2078,2932.8,2932.7,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1752324368324,2.8693,2933.0,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752324368524,3.88945,2933.1,2933.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324368724,4.85295,2933.1,2933.0,2.55965]
["bitfinex-derivatives","ETHF0:USTF0",1752324368924,0.6816,2933.3,2933.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324369128,0.68156,2933.4,2933.3,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752324369424,0.9635,2933.6,2933.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324369630,2.58728,2933.8,2933.6,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752324369829,0.9635,2933.8,2933.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324370127,0.9635,2934.0,2933.9,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1752324370327,6.75848,2934.2,2934.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752324370534,6.0771,2934.2,2934.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752324370718,6.75847,2934.2,2934.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752324370918,6.0771,2934.2,2934.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752324371126,1.64487,2934.2,2934.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752324371326,3.55067,2934.2,2934.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324371534,2.8693,2933.8,2933.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324371825,0.9635,2933.8,2933.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324372024,3.55087,2933.4,2933.2,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1752324372225,3.55087,2933.4,2933.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324372623,4.92359064,2933.6,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324372824,0.9635,2932.8,2932.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1752324373129,0.9635,2933.1,2932.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324373432,1.64509,2933.3,2933.1,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752324373633,0.9635,2933.3,2933.1,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752324373828,3.36424,2933.1,2932.8,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1752324374027,0.9635,2933.3,2932.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752324374230,2.6826,2933.5,2933.3,1.62738]
["bitfinex-derivatives","ETHF0:USTF0",1752324374430,0.9635,2933.5,2933.4,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1752324374629,4.8528,2933.7,2933.5,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1752324374829,3.2078,2933.7,2933.6,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752324375028,4.1713,2934.0,2933.6,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752324375234,0.68141,2934.1,2933.9,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752324375431,0.68142,2934.0,2933.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752324376030,0.68142,2934.0,2933.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324376232,2.714,2934.1,2933.5,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752324376429,3.39548,2933.8,2933.6,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1752324376629,0.68149,2933.7,2933.6,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1752324376926,0.68149,2933.7,2933.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324377132,1.67642,2933.6,2933.5,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752324377327,3.2078,2934.4,2933.5,1.71579064]
["bitfinex-derivatives","ETHF0:USTF0",1752324377532,3.2078,2934.2,2933.8,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1752324377734,2.714,2934.0,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752324377935,1.7191,2934.2,2934.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752324378126,2.40047,2934.2,2934.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324378330,0.68136,2934.3,2934.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752324378530,2.714,2934.4,2934.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324378725,3.39534,2934.4,2934.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324378932,3.39534,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752324379131,2.714,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752324379331,1.67623,2934.4,2934.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324379533,0.9949,2934.4,2934.3,2.54065]
["bitfinex-derivatives","ETHF0:USTF0",1752324379734,1.67623,2934.4,2934.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324380028,3.88909,2934.6,2934.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324380233,3.88909,2934.6,2934.5,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752324380428,3.88909,2934.6,2934.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1752324380628,0.9949,2934.7,2934.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324380836,0.68136,2934.3,2934.2,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1752324381133,3.39537,2934.2,2934.1,2.54068]
["bitfinex-derivatives","ETHF0:USTF0",1752324381339,2.714,2934.2,2934.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752324381538,0.9949,2934.2,2934.1,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752324381738,1.7191,2934.5,2934.3,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324381936,0.9949,2934.7,2934.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324382136,1.67618,2934.6,2934.5,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1752324382336,1.67618,2934.6,2934.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324382640,3.39533,2934.4,2934.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324382837,3.39535,2934.3,2934.2,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1752324383138,2.714,2934.2,2934.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752324383346,2.714,2934.2,2933.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752324383633,0.68139,2934.2,2934.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752324383842,0.9949,2934.0,2933.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752324384034,0.9949,2934.0,2933.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1752324384035,0.68156,2933.5,2933.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1752324384237,0.9949,2933.4,2933.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324384537,0.9949,2933.4,2933.3,2.54088]
["bitfinex-derivatives","ETHF0:USTF0",1752324384836,3.39556,2933.4,2933.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324385038,3.2078,2933.4,2932.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324385343,0.9949,2932.7,2932.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752324385544,3.39572,2932.7,2932.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752324385735,3.39573,2932.7,2932.5,3.44185]
["bitfinex-derivatives","ETHF0:USTF0",1752324385936,2.40089,2932.5,2932.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752324386136,2.40089,2932.5,2932.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752324386137,2.40089,2932.4,2932.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752324386440,0.68184,2932.2,2932.1,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324386639,0.9949,2932.3,2932.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324386845,0.68193,2931.8,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752324387137,1.70469,2932.1,2931.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324387344,0.68198,2931.6,2931.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324387537,4.2027,2931.6,2931.3,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1752324387734,3.2078,2931.6,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324387938,0.9949,2931.2,2931.0,3.44219]
["bitfinex-derivatives","ETHF0:USTF0",1752324388138,2.714,2931.1,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324388336,2.714,2931.0,2930.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324388537,2.714,2931.0,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752324388737,2.714,2931.0,2930.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324388940,2.714,2931.0,2930.8,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324389137,2.714,2931.0,2930.8,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1752324389340,0.9949,2931.0,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752324389644,2.714,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752324389942,3.2078,2931.3,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752324390144,3.2078,2931.3,2931.2,2.54137]
["bitfinex-derivatives","ETHF0:USTF0",1752324390443,2.40103,2931.8,2931.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752324390644,0.9949,2932.1,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752324390844,3.2078,2932.2,2931.5,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324390845,0.9949,2932.2,2931.5,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324391146,2.714,2932.2,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752324391651,3.2078,2932.9,2931.9,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324391842,2.714,2932.0,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752324392041,1.7191,2931.7,2931.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324392242,0.9949,2931.6,2931.5,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1752324392540,0.9949,2931.8,2931.1,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324392747,1.7191,2931.9,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324392748,3.2078,2931.7,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324393050,2.714,2931.3,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324393249,0.9949,2931.2,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752324393449,1.7191,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752324394049,2.714,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752324394545,2.714,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752324394841,3.2078,2932.4,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752324394842,2.714,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752324396242,3.2078,2932.4,2932.3,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1752324396440,4.2027,2932.4,2932.3,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1752324396644,5.9218,2932.4,2932.3,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1752324396840,3.2078,2932.7,2932.4,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1752324397049,0.9949,2933.0,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752324397240,2.714,2933.2,2933.1,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752324397540,0.68161,2933.2,2932.8,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1752324397742,0.9949,2933.0,2932.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752324397944,1.7191,2933.0,2932.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324398148,1.7191,2933.0,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324398149,1.7191,2932.4,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324398348,2.714,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324398545,3.39585,2932.2,2931.8,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752324398750,0.68188,2932.1,2931.5,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752324398953,2.714,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324399154,0.9949,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752324399349,1.7191,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752324400049,3.39595,2931.7,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324400251,3.39598,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324400553,2.714,2931.6,2931.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752324400752,3.2078,2932.2,2931.8,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752324400949,1.70448,2932.5,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324400950,2.714,2931.9,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324401149,2.714,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324401344,2.40093,2932.3,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752324401550,2.40093,2932.3,2931.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752324401551,0.6819,2932.0,2931.8,2.54122]
["bitfinex-derivatives","ETHF0:USTF0",1752324401754,0.9949,2931.7,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752324402547,2.714,2931.7,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752324402754,2.714,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752324402957,0.9949,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752324403251,3.2078,2932.5,2931.8,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752324403457,0.9949,2932.1,2931.9,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752324403652,0.68187,2932.1,2931.5,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752324403853,1.8464,2932.0,2931.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1752324404157,2.8413,2932.3,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752324404355,2.52832,2931.9,2931.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752324404558,0.68193,2931.8,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752324404757,2.52832,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324404952,0.68192,2931.9,2931.8,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324405153,1.8464,2931.9,2931.5,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1752324405357,0.68195,2931.7,2931.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752324405556,0.68195,2931.7,2931.6,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324405858,0.68198,2931.6,2931.5,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752324406362,0.68198,2931.6,2931.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752324406561,2.8434,2931.4,2931.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752324406766,0.68207,2931.2,2931.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324406966,2.52844,2931.4,2931.2,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1752324407263,0.68202,2931.5,2931.3,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1752324407563,0.68208,2931.2,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324407766,0.68208,2931.2,2931.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324408066,1.67909,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324408562,2.8434,2931.5,2931.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324408760,3.2078,2931.7,2930.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324408966,1.67912,2931.0,2930.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324409457,2.8434,2931.2,2930.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752324409664,0.997,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752324409866,0.997,2931.2,2931.1,2.49489]
["bitfinex-derivatives","ETHF0:USTF0",1752324410063,0.68206,2931.3,2931.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752324410363,3.40915,2932.3,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324410364,2.8434,2931.0,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324410666,1.67917,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752324410867,3.52557,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752324411061,2.8434,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752324411257,1.8464,2930.8,2930.5,3.89002]
["bitfinex-derivatives","ETHF0:USTF0",1752324411457,1.8464,2930.8,2930.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1752324411458,1.8464,2930.7,2930.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1752324411669,0.997,2930.9,2930.4,2.23333]
["bitfinex-derivatives","ETHF0:USTF0",1752324411862,1.8464,2930.7,2930.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752324412165,2.8434,2930.9,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324412367,0.997,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752324412666,2.8434,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752324412868,0.68212,2931.0,2930.9,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752324413056,0.6821,2931.1,2930.9,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752324413261,0.68214,2930.9,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324413461,0.68214,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752324413668,3.52557,2930.8,2930.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752324413961,2.8434,2930.8,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324414161,3.52562,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752324414366,2.8434,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752324414568,3.52561,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752324414866,2.8434,2930.5,2930.4,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1752324415267,2.8434,2930.5,2930.4,6.12339]
["bitfinex-derivatives","ETHF0:USTF0",1752324415864,2.8434,2930.5,2930.4,5.70286]
["bitfinex-derivatives","ETHF0:USTF0",1752324416267,0.997,2930.5,2930.4,5.70286]
["bitfinex-derivatives","ETHF0:USTF0",1752324416562,5.0542,2931.0,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752324416962,6.0512,2931.0,2930.9,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1752324417162,3.2078,2931.0,2930.9,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1752324417364,0.68205,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752324417563,2.8434,2931.3,2931.2,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752324417960,0.997,2931.3,2931.2,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1752324418267,2.8434,2931.5,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752324418670,0.68193,2931.8,2931.4,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324418870,0.68195,2931.8,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752324419070,1.8464,2931.7,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752324419563,4.91236,2932.3,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324419770,0.6819,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324419970,2.8434,2931.9,2931.8,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752324420469,1.8464,2931.5,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324420663,0.997,2931.2,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324420864,2.8434,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752324421166,0.68216,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752324421468,3.2078,2931.0,2930.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752324421668,3.2078,2931.0,2930.2,3.89009]
["bitfinex-derivatives","ETHF0:USTF0",1752324421866,0.68225,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752324422066,2.8434,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752324422771,0.997,2930.2,2929.5,4.0791777]
["bitfinex-derivatives","ETHF0:USTF0",1752324422961,2.8434,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752324423167,2.8434,2930.4,2930.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324423361,0.997,2930.7,2930.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752324423560,0.997,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752324423762,2.8434,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752324423960,0.997,2930.5,2930.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752324424161,1.8464,2930.6,2930.0,5.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752324424365,3.2078,2930.8,2930.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752324424573,0.997,2930.3,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752324424874,4.9134,2930.5,2929.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752324425167,3.41031,2931.3,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324425168,2.8434,2930.1,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324425377,0.68241,2929.8,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752324425568,2.8434,2929.6,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324425764,2.8434,2929.6,2929.5,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1752324425971,2.8434,2929.8,2929.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752324426272,3.89012,2930.2,2929.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752324426273,4.2048,2930.2,2929.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324426472,0.997,2929.8,2929.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752324426871,2.8434,2929.8,2929.7,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752324427571,4.2048,2930.2,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752324427871,3.2078,2930.6,2930.2,1.70576]
["bitfinex-derivatives","ETHF0:USTF0",1752324428069,0.997,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752324428468,3.2078,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752324428673,3.2078,2930.6,2930.5,3.47113]
["bitfinex-derivatives","ETHF0:USTF0",1752324428865,0.68225,2930.5,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324429065,2.8434,2930.3,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752324429273,1.9327138,2931.2,2930.1,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1752324429274,2.8434,2930.7,2930.1,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1752324429475,3.2078,2930.8,2930.1,1.70582]
["bitfinex-derivatives","ETHF0:USTF0",1752324429669,2.8434,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752324430267,3.2078,2931.1,2930.1,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752324430470,2.8434,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752324430675,1.8464,2930.7,2930.6,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1752324430869,1.8464,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752324431069,0.68205,2931.4,2931.0,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752324431377,2.8434,2931.2,2931.1,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752324433171,4.2048,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752324433373,3.2078,2931.4,2931.3,2.37695]
["bitfinex-derivatives","ETHF0:USTF0",1752324433670,1.689,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752324433877,3.36795,2931.7,2931.5,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752324434065,3.36795,2931.7,2930.8,1.9327138]
["bitfinex-derivatives","ETHF0:USTF0",1752324434066,8.2078,2931.7,2930.4,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752324434268,3.2078,2930.9,2930.4,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752324434473,2.686,2930.8,2930.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752324434674,2.686,2930.4,2930.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324434870,2.686,2930.4,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752324435075,2.686,2930.3,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324435279,2.6029,2930.3,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752324435677,5.8107,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752324436180,0.68224,2930.5,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752324436375,2.6029,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752324436578,0.9139,2930.3,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752324436880,2.6029,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752324437073,0.68221,2930.7,2930.4,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752324437273,2.6029,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752324437472,3.2078,2931.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324437674,2.6029,2931.4,2931.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324437869,0.68201,2931.5,2930.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1752324438080,1.689,2931.5,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752324438274,2.66870291,2931.5,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752324438585,1.689,2931.4,2931.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324438883,0.9139,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752324439073,2.6029,2931.5,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324439280,2.6029,2931.5,2931.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752324439470,0.9139,2931.5,2931.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752324439676,1.689,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752324439872,2.6029,2931.5,2931.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752324440179,1.689,2932.1,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752324440480,0.9139,2931.9,2931.3,1.70512]
["bitfinex-derivatives","ETHF0:USTF0",1752324440683,0.9139,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324440885,2.6029,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324442179,0.68198,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324442379,1.689,2931.4,2931.0,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752324442686,0.9139,2930.8,2930.7,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1752324443073,3.2078,2931.3,2930.0,3.6385438]
["bitfinex-derivatives","ETHF0:USTF0",1752324443074,1.59613,2930.5,2930.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324443274,0.9139,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752324443480,0.9139,2930.5,2930.3,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752324443785,0.9139,2930.5,2930.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324444086,0.68229,2930.3,2930.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752324444278,0.6823,2930.2,2930.1,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752324444479,0.6823,2930.2,2930.1,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1752324444783,3.28516,2930.4,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752324444984,0.68229,2930.3,2930.1,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1752324445178,2.6029,2930.4,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752324445382,0.68229,2930.3,2930.1,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1752324445578,2.6029,2930.4,2930.1,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752324445780,1.5962,2930.3,2930.1,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752324446081,1.5962,2930.3,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752324446582,0.68225,2930.5,2930.3,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752324446777,0.68226,2930.4,2930.3,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752324446978,0.68226,2930.4,2930.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752324447380,3.2078,2930.6,2930.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752324447582,2.6029,2930.4,2930.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324447782,0.68228,2930.3,2930.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324447983,1.689,2930.3,2929.7,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752324448180,0.6823,2930.2,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752324448381,0.68233,2930.1,2930.0,1.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752324448680,3.28525,2930.0,2929.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752324448880,2.6029,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752324449278,1.59619,2930.3,2929.9,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752324449482,1.70565,2930.4,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324449682,0.68233,2930.1,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752324449983,4.80394,2930.5,2930.4,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752324450180,4.1217,2930.5,2930.4,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752324450785,4.1217,2930.5,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752324450984,4.80395,2930.5,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752324451184,3.89005,2930.5,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752324451386,3.28516,2930.4,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752324451583,3.28516,2930.4,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752324451880,2.6029,2930.4,2930.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752324452086,2.6029,2930.3,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752324452684,3.2078,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752324452888,3.2078,2930.5,2930.4,3.36236]
["bitfinex-derivatives","ETHF0:USTF0",1752324453189,2.6029,2930.8,2930.7,3.36229]
["bitfinex-derivatives","ETHF0:USTF0",1752324453591,2.6029,2930.8,2930.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752324453796,1.689,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752324453984,1.689,2930.8,2930.3,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752324454185,0.68217,2930.8,2930.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324454396,1.689,2930.6,2930.3,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752324454689,2.6029,2930.4,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752324456584,2.6029,2930.4,2929.9,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752324456585,0.68217,2930.8,2930.0,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1752324456784,1.689,2930.8,2930.5,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752324456987,2.6029,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752324457195,3.28506,2930.8,2930.5,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752324457484,3.28509,2930.7,2930.5,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1752324457685,3.2851,2930.7,2930.5,3.36232]
["bitfinex-derivatives","ETHF0:USTF0",1752324457881,2.6029,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752324458086,3.28513,2930.5,2929.9,4.91373]
["bitfinex-derivatives","ETHF0:USTF0",1752324458287,4.91301,2931.2,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752324458490,3.28511,2930.6,2930.5,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752324458691,3.28511,2930.6,2930.4,3.36234]
["bitfinex-derivatives","ETHF0:USTF0",1752324458884,1.59613,2930.5,2930.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324459086,2.6029,2930.3,2930.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752324459393,3.28518,2930.3,2930.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752324459582,3.28518,2930.3,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752324459786,2.6029,2930.3,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752324460489,2.6029,2930.3,2930.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1752324460686,2.6029,2930.5,2930.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752324460887,2.6029,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752324461088,3.28513,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752324461390,2.6029,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752324462182,3.28513,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752324462381,2.6029,2930.4,2930.3,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752324462991,0.68233,2930.1,2930.0,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752324463192,0.68238,2929.9,2929.8,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752324463390,2.39833,2929.7,2929.5,5.33356]
["bitfinex-derivatives","ETHF0:USTF0",1752324463590,3.31223,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752324463787,2.6298,2929.7,2929.6,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1752324463993,2.6298,2929.7,2929.6,3.39754]
["bitfinex-derivatives","ETHF0:USTF0",1752324464193,3.31222,2929.7,2929.6,3.39754]
["bitfinex-derivatives","ETHF0:USTF0",1752324464496,3.31224,2929.6,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324464997,6.52004,2929.6,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324465397,5.8376,2929.6,2929.5,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1752324465895,3.31224,2929.6,2929.5,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1752324466087,2.6298,2929.6,2929.5,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1752324466293,2.6298,2929.6,2929.5,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1752324466593,2.6461,2929.9,2929.5,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1752324466789,0.6824,2929.8,2929.6,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752324466991,0.9302,2929.8,2929.7,1.65982]
["bitfinex-derivatives","ETHF0:USTF0",1752324467293,1.7159,2930.0,2929.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752324467294,2.39826,2930.0,2929.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752324467497,3.32846,2930.0,2929.8,3.38968]
["bitfinex-derivatives","ETHF0:USTF0",1752324467700,1.61257,2929.9,2929.8,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752324467996,0.6824,2929.8,2929.7,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752324468194,2.6461,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752324468387,1.7159,2930.0,2929.8,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752324468595,0.68241,2929.8,2929.6,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752324468797,0.68242,2929.7,2929.6,3.38973]
["bitfinex-derivatives","ETHF0:USTF0",1752324469195,0.68238,2929.9,2929.8,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752324469398,3.2078,2930.1,2929.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324469598,0.68238,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752324469801,3.32848,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752324470001,2.6461,2929.8,2929.6,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752324470197,3.32852,2929.7,2929.6,2.41234]
["bitfinex-derivatives","ETHF0:USTF0",1752324470405,0.68244,2929.6,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324470698,2.6461,2929.6,2929.5,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1752324471002,3.32854,2929.6,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324471198,2.6461,2929.6,2929.5,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1752324471400,3.32854,2929.6,2929.5,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1752324471599,2.6461,2929.6,2929.5,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1752324471805,2.6461,2929.6,2929.5,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1752324472002,2.6461,2929.6,2929.5,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1752324472297,1.70578,2930.2,2929.5,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1752324472298,2.6461,2929.9,2929.8,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1752324472604,2.6461,2929.9,2929.8,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752324472800,0.68234,2930.1,2929.8,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752324472999,0.9302,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752324473203,1.7159,2930.3,2930.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752324473394,0.9302,2930.5,2930.4,3.38956]
["bitfinex-derivatives","ETHF0:USTF0",1752324473596,0.9302,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752324473895,2.6461,2930.8,2930.7,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1752324474101,0.9302,2930.7,2930.6,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1752324474301,0.9302,2930.7,2930.2,1.70572]
["bitfinex-derivatives","ETHF0:USTF0",1752324474302,3.2078,2931.0,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324474605,2.6461,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752324474799,3.2078,2931.0,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752324475002,2.6461,2930.4,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752324475198,0.68226,2930.4,2930.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752324475404,0.68229,2930.3,2929.7,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752324475599,0.6823,2930.3,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752324475808,1.7159,2930.2,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752324476108,1.7159,2930.0,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324476306,0.9302,2929.9,2929.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752324476509,0.9302,2930.1,2929.5,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1752324476703,2.6461,2929.9,2929.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752324476902,2.6461,2929.9,2929.8,3.38968]
["bitfinex-derivatives","ETHF0:USTF0",1752324477504,0.68233,2930.1,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752324477705,0.68235,2930.0,2929.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324477905,3.32845,2930.0,2929.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324478412,4.138,2930.3,2929.9,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752324478606,2.6461,2930.2,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752324478907,2.3982,2930.2,2929.9,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324479107,2.6461,2930.1,2930.0,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1752324479308,3.89009,2930.3,2930.0,3.38964]
["bitfinex-derivatives","ETHF0:USTF0",1752324479611,2.6461,2930.1,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752324480206,2.6461,2930.1,2930.0,1.65974]
["bitfinex-derivatives","ETHF0:USTF0",1752324480401,0.6824,2929.8,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324480605,0.9302,2929.7,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324480808,2.6461,2929.6,2929.5,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1752324481004,3.32854,2929.6,2929.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1752324481311,2.6461,2929.6,2929.5,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1752324481609,3.2078,2929.9,2929.6,3.38973]
["bitfinex-derivatives","ETHF0:USTF0",1752324481810,2.6461,2930.1,2929.8,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752324482010,2.6461,2929.9,2929.8,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752324482210,2.6461,2929.9,2929.8,3.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752324482405,3.2078,2930.5,2930.1,1.65973]
["bitfinex-derivatives","ETHF0:USTF0",1752324482608,3.2078,2931.0,2930.4,4.6400138]
["bitfinex-derivatives","ETHF0:USTF0",1752324482807,3.2078,2931.0,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752324483013,3.2078,2931.0,2930.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752324483213,2.6461,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752324483414,1.7159,2931.0,2930.9,2.41204]
["bitfinex-derivatives","ETHF0:USTF0",1752324483618,2.6461,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752324483808,2.6461,2931.1,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752324484304,0.68213,2931.0,2930.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752324484508,1.7159,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324484711,0.68224,2930.5,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752324484913,2.6461,2930.6,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324485211,2.6461,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324485412,2.6461,2930.5,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752324485614,1.7159,2930.3,2930.1,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1752324485917,2.6461,2929.8,2929.7,3.38972]
["bitfinex-derivatives","ETHF0:USTF0",1752324486208,2.6461,2930.0,2929.7,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752324486409,2.6461,2929.8,2929.7,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1752324486613,0.9302,2929.9,2929.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752324486816,2.6461,2929.9,2929.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752324487315,2.6461,2929.9,2929.8,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1752324487517,2.6461,2929.9,2929.8,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1752324487709,0.9302,2928.5,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324488012,4.138,2928.2,2928.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324488910,3.2078,2928.5,2928.2,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752324489116,0.9302,2928.8,2928.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752324489318,0.9302,2928.8,2928.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324489511,0.9302,2928.3,2927.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324489814,6.9327138,2928.8,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1752324489815,0.9302,2927.9,2927.7,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1752324490010,0.9302,2927.9,2927.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324491215,0.9302,2927.9,2927.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752324491517,3.2078,2928.1,2928.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324491718,3.2078,2928.1,2928.0,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1752324491925,3.2078,2928.1,2928.0,6.80412]
["bitfinex-derivatives","ETHF0:USTF0",1752324492624,0.9302,2928.6,2928.0,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752324492808,0.9302,2928.6,2928.4,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1752324493015,0.9302,2928.6,2928.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752324493316,3.2078,2928.8,2928.7,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752324493518,3.2078,2928.8,2928.7,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752324493720,4.24230297,2928.8,2928.7,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752324493916,3.2078,2929.1,2928.7,6.77194]
["bitfinex-derivatives","ETHF0:USTF0",1752324494222,4.138,2929.1,2928.9,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752324494423,3.2078,2929.1,2929.0,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752324494616,4.82056,2929.1,2929.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324495221,4.82056,2929.1,2928.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752324495522,2.0186314,2929.0,2928.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324495722,0.9856,2929.0,2928.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324495911,0.9856,2929.6,2929.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324496118,1.18223079,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752324496311,1.03271498,2930.1,2930.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324496616,2.38096271,2931.3,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752324496919,2.38096271,2931.3,2931.1,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324497120,4.1934,2931.2,2930.9,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324497324,4.1934,2931.2,2931.0,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324497621,5.58876271,2931.2,2931.1,5.68067502]
["bitfinex-derivatives","ETHF0:USTF0",1752324497817,3.2078,2931.2,2931.1,4.76127502]
["bitfinex-derivatives","ETHF0:USTF0",1752324498018,0.9856,2931.1,2930.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324498217,2.8107,2931.1,2931.0,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324498420,0.9856,2931.1,2931.0,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324498618,0.9856,2931.1,2930.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752324498825,0.9856,2930.9,2930.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324499020,0.9856,2930.8,2930.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752324499221,3.2078,2930.9,2929.8,5.81536551]
["bitfinex-derivatives","ETHF0:USTF0",1752324499421,3.2078,2930.9,2930.8,3.29946]
["bitfinex-derivatives","ETHF0:USTF0",1752324499623,3.2078,2930.9,2930.8,5.68074502]
["bitfinex-derivatives","ETHF0:USTF0",1752324501123,3.2078,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752324501423,3.2078,2931.2,2931.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324501629,3.2078,2931.2,2931.1,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324501830,6.0185,2931.2,2930.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752324502023,6.0185,2931.2,2931.0,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324502224,2.8107,2931.2,2931.0,4.07918502]
["bitfinex-derivatives","ETHF0:USTF0",1752324502724,0.9856,2931.4,2931.1,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324502925,5.0329,2931.5,2931.3,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324503225,6.0185,2931.5,2931.3,4.99858502]
["bitfinex-derivatives","ETHF0:USTF0",1752324503427,3.2078,2931.5,2930.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324503627,3.2078,2931.8,2931.7,3.29925]
["bitfinex-derivatives","ETHF0:USTF0",1752324503826,3.2078,2932.1,2931.5,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324504026,0.9856,2931.9,2931.5,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324504226,2.50708,2931.6,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752324504427,0.9856,2931.4,2931.3,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324504622,0.9856,2931.3,2931.2,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324504930,0.9856,2931.3,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324504931,0.9856,2931.1,2930.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324505130,4.1934,2931.1,2931.0,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324505429,4.1934,2931.1,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324505430,0.9856,2930.8,2930.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324505732,0.9856,2930.3,2930.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324505926,3.2078,2930.5,2930.4,4.76144502]
["bitfinex-derivatives","ETHF0:USTF0",1752324506231,3.2078,2930.5,2930.4,4.99858502]
["bitfinex-derivatives","ETHF0:USTF0",1752324506429,3.2078,2930.5,2930.1,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324506729,0.9856,2930.1,2929.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324506925,3.2078,2930.2,2929.9,4.07918502]
["bitfinex-derivatives","ETHF0:USTF0",1752324507128,0.9856,2930.0,2929.7,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752324507329,0.68233,2930.1,2929.7,4.99858502]
["bitfinex-derivatives","ETHF0:USTF0",1752324507532,0.9856,2929.9,2929.7,4.99858502]
["bitfinex-derivatives","ETHF0:USTF0",1752324507923,2.8107,2929.7,2929.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324508226,6.0185,2929.6,2929.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324508823,3.2078,2929.9,2929.5,3.29977]
["bitfinex-derivatives","ETHF0:USTF0",1752324509024,2.8107,2929.8,2929.5,3.29977]
["bitfinex-derivatives","ETHF0:USTF0",1752324509328,2.8107,2929.8,2928.7,1.70662]
["bitfinex-derivatives","ETHF0:USTF0",1752324509329,0.9856,2929.4,2928.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324509531,0.9856,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752324509731,1.8251,2929.5,2929.3,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324509934,1.8251,2929.5,2929.3,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752324510133,5.0329,2929.9,2929.7,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752324510329,3.2078,2929.9,2929.8,5.68098502]
["bitfinex-derivatives","ETHF0:USTF0",1752324513029,3.2078,2929.9,2929.8,4.99858502]
["bitfinex-derivatives","ETHF0:USTF0",1752324513329,6.0185,2929.9,2929.6,2.38033]
["bitfinex-derivatives","ETHF0:USTF0",1752324513529,5.0329,2929.9,2929.7,3.06369502]
["bitfinex-derivatives","ETHF0:USTF0",1752324513739,6.0185,2929.9,2929.7,3.06369502]
["bitfinex-derivatives","ETHF0:USTF0",1752324514236,6.0185,2929.9,2929.7,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324514435,6.0185,2929.9,2929.7,3.06370502]
["bitfinex-derivatives","ETHF0:USTF0",1752324514634,0.9856,2929.8,2929.7,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324514825,0.68243,2929.7,2929.2,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324515029,0.9856,2929.5,2929.4,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1752324515232,3.2078,2929.6,2929.5,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324515430,0.68247,2929.5,2929.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752324515738,1.8251,2929.2,2929.1,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1752324515931,3.2078,2929.3,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752324516141,3.2078,2929.3,2928.8,1.70658]
["bitfinex-derivatives","ETHF0:USTF0",1752324516142,2.8107,2929.2,2929.0,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324516433,3.2078,2929.3,2928.2,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752324516434,3.2078,2929.3,2929.2,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324516737,3.2078,2929.3,2929.2,5.68112502]
["bitfinex-derivatives","ETHF0:USTF0",1752324516933,0.9856,2929.5,2929.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324517430,0.9856,2929.5,2929.4,3.29979]
["bitfinex-derivatives","ETHF0:USTF0",1752324517633,3.2078,2929.6,2929.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752324517833,3.2078,2929.6,2929.5,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752324518136,3.2078,2929.6,2929.5,5.68105502]
["bitfinex-derivatives","ETHF0:USTF0",1752324519935,3.2078,2929.6,2929.5,4.99858502]
["bitfinex-derivatives","ETHF0:USTF0",1752324520140,3.2078,2929.6,2929.5,5.68105502]
["bitfinex-derivatives","ETHF0:USTF0",1752324520533,1.66811,2929.4,2929.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752324520743,2.8107,2929.2,2929.0,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324521038,2.50758,2929.5,2929.1,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1752324521338,3.89026,2929.6,2929.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752324521538,0.9856,2929.2,2929.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752324521740,0.9856,2929.4,2929.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752324521931,0.9856,2929.3,2929.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324522131,0.9856,2929.1,2929.0,4.76175502]
["bitfinex-derivatives","ETHF0:USTF0",1752324522432,2.8107,2929.5,2929.2,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752324522645,2.8107,2929.5,2929.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752324522837,2.8107,2929.4,2929.2,4.99858502]
["bitfinex-derivatives","ETHF0:USTF0",1752324523033,2.8107,2929.3,2929.2,4.07918502]
["bitfinex-derivatives","ETHF0:USTF0",1752324523238,3.2078,2929.3,2929.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752324523539,3.2078,2929.3,2929.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752324523839,2.7776,2929.2,2929.1,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1752324524335,2.7776,2929.2,2927.2,6.1066026]
["bitfinex-derivatives","ETHF0:USTF0",1752324524336,0.9856,2927.8,2927.2,6.1066026]
["bitfinex-derivatives","ETHF0:USTF0",1752324524635,0.9856,2927.2,2927.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324524841,0.9856,2927.1,2927.0,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324525048,0.68301,2927.2,2926.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324525249,4.1934,2926.9,2926.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324526141,3.2078,2926.9,2925.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324526337,3.2078,2926.5,2926.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752324526536,3.2078,2926.5,2926.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324526740,0.9999,2926.4,2926.3,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324526942,0.9999,2926.4,2926.3,2.59361]
["bitfinex-derivatives","ETHF0:USTF0",1752324527145,0.9999,2926.4,2926.3,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324527351,3.2078,2926.5,2926.4,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1752324527654,3.2078,2926.5,2926.4,5.89887502]
["bitfinex-derivatives","ETHF0:USTF0",1752324527848,3.2078,2926.5,2926.4,5.21568502]
["bitfinex-derivatives","ETHF0:USTF0",1752324528154,4.2077,2926.5,2926.1,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1752324528349,0.9999,2926.5,2926.4,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324528545,0.9999,2926.5,2925.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324528546,0.9999,2926.4,2925.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324528853,3.2078,2926.0,2925.9,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1752324529054,3.2078,2926.0,2925.9,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1752324529255,3.2078,2926.0,2925.9,5.89899502]
["bitfinex-derivatives","ETHF0:USTF0",1752324530759,4.2077,2926.0,2925.9,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324531060,4.2077,2926.0,2925.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324531550,4.2077,2926.0,2925.9,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1752324531753,4.2077,2926.0,2925.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324532353,4.2077,2926.0,2925.9,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1752324532559,3.2078,2926.0,2925.9,5.89899502]
["bitfinex-derivatives","ETHF0:USTF0",1752324532856,3.2078,2926.0,2925.9,4.97499502]
["bitfinex-derivatives","ETHF0:USTF0",1752324533057,4.2077,2926.0,2925.9,4.97499502]
["bitfinex-derivatives","ETHF0:USTF0",1752324533760,3.2078,2926.0,2925.9,5.89899502]
["bitfinex-derivatives","ETHF0:USTF0",1752324534056,3.2078,2926.3,2926.2,3.51764]
["bitfinex-derivatives","ETHF0:USTF0",1752324534257,3.2078,2926.3,2926.2,5.21568502]
["bitfinex-derivatives","ETHF0:USTF0",1752324534462,3.2078,2926.3,2926.2,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324534654,4.2077,2926.3,2926.2,4.97492502]
["bitfinex-derivatives","ETHF0:USTF0",1752324534962,3.2078,2926.3,2926.2,5.89892502]
["bitfinex-derivatives","ETHF0:USTF0",1752324535453,4.2077,2926.3,2926.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324535649,4.2077,2926.3,2926.2,2.59364]
["bitfinex-derivatives","ETHF0:USTF0",1752324536053,3.2078,2926.3,2926.2,5.89892502]
["bitfinex-derivatives","ETHF0:USTF0",1752324536960,2.50945,2926.3,2926.2,5.89892502]
["bitfinex-derivatives","ETHF0:USTF0",1752324537162,4.2077,2926.9,2926.8,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752324538258,3.2078,2926.9,2926.8,5.89878502]
["bitfinex-derivatives","ETHF0:USTF0",1752324538456,3.2078,2927.2,2926.8,3.06438502]
["bitfinex-derivatives","ETHF0:USTF0",1752324538655,3.2078,2927.2,2927.1,5.89871502]
["bitfinex-derivatives","ETHF0:USTF0",1752324538959,3.2078,2927.5,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752324539165,3.2078,2927.5,2927.4,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324539352,4.2077,2927.5,2927.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324539655,4.2077,2927.5,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752324539857,3.2078,2927.5,2927.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752324540056,1.93867558,2928.5,2927.4,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324540057,3.2078,2927.7,2927.4,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324540256,0.68285,2927.9,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752324540456,0.9999,2927.9,2927.6,3.30528502]
["bitfinex-derivatives","ETHF0:USTF0",1752324540657,0.9999,2927.8,2927.6,3.30528502]
["bitfinex-derivatives","ETHF0:USTF0",1752324540862,3.2078,2927.7,2927.6,3.30528502]
["bitfinex-derivatives","ETHF0:USTF0",1752324541258,3.89069,2927.7,2927.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752324541463,4.2077,2927.7,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324541766,0.9999,2927.0,2926.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752324541953,4.89079,2926.9,2926.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752324542153,3.2078,2926.9,2926.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752324542355,4.89091,2926.3,2926.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324542553,0.68327,2926.1,2925.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752324542761,1.68315,2926.2,2926.1,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324542960,4.89094,2926.2,2926.1,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324543154,3.2078,2926.2,2926.1,5.89894502]
["bitfinex-derivatives","ETHF0:USTF0",1752324543359,3.2078,2926.5,2926.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752324543554,3.89097,2926.5,2926.4,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324543861,4.2077,2926.5,2926.4,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324544060,4.89087,2926.5,2926.4,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324544260,4.2077,2926.5,2926.4,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324544966,3.2078,2926.5,2926.4,5.21568502]
["bitfinex-derivatives","ETHF0:USTF0",1752324545454,3.2078,2926.5,2926.4,5.89887502]
["bitfinex-derivatives","ETHF0:USTF0",1752324545655,3.2078,2926.5,2926.4,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324545867,3.89097,2926.5,2926.4,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324546165,0.9999,2926.4,2926.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324546460,0.68325,2926.2,2926.1,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324546667,0.9999,2926.4,2926.1,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324546968,1.68313,2926.3,2926.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324547463,3.2078,2926.5,2925.0,11.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752324547464,3.2577,2926.5,2925.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752324547764,1.68321,2925.9,2925.8,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324547964,1.68321,2925.9,2925.8,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324548262,3.2078,2926.0,2925.8,4.97499502]
["bitfinex-derivatives","ETHF0:USTF0",1752324548457,3.2078,2926.0,2925.8,3.98859502]
["bitfinex-derivatives","ETHF0:USTF0",1752324548766,3.89108,2926.0,2925.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324548958,3.2078,2926.0,2925.9,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1752324549263,0.9999,2925.9,2925.2,2.2945574]
["bitfinex-derivatives","ETHF0:USTF0",1752324549460,0.9999,2925.9,2925.8,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324549766,3.2078,2926.0,2925.8,2.38128502]
["bitfinex-derivatives","ETHF0:USTF0",1752324549967,3.89108,2926.0,2925.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324550258,4.89098,2926.0,2925.9,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324550761,0.68335,2925.7,2925.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752324550960,1.68325,2925.7,2925.6,4.29168502]
["bitfinex-derivatives","ETHF0:USTF0",1752324551265,0.99965,2925.7,2925.6,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324551461,1.74392498,2925.6,2925.2,3.2185574]
["bitfinex-derivatives","ETHF0:USTF0",1752324551666,3.89125,2925.3,2925.2,0.3841574]
["bitfinex-derivatives","ETHF0:USTF0",1752324552664,1.70891,2924.9,2923.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752324552862,3.2078,2923.8,2923.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752324553064,3.2078,2923.8,2923.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752324553257,3.2078,2923.8,2923.7,2.57562]
["bitfinex-derivatives","ETHF0:USTF0",1752324553460,3.2078,2923.8,2923.7,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752324553664,3.2078,2923.8,2923.7,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752324553863,3.2078,2924.6,2923.7,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1752324554060,3.2078,2924.6,2923.8,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752324554264,3.2078,2924.5,2923.8,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752324554464,3.2078,2924.2,2923.8,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752324554759,0.6056,2923.8,2923.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752324554965,1.4682,2923.8,2923.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752324555164,6.4682,2923.8,2923.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752324555361,1.70962,2923.6,2922.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324555665,1.70943,2924.0,2921.7,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1752324555666,1.29169,2922.6,2922.2,2.57596]
["bitfinex-derivatives","ETHF0:USTF0",1752324555868,0.6842,2922.1,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324556063,5.75407558,2921.1,2920.4,6.1066026]
["bitfinex-derivatives","ETHF0:USTF0",1752324556266,2.62303558,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324556461,3.2078,2921.3,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324556668,3.89223,2921.1,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324556862,0.68458,2920.5,2920.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752324557069,2.62663985,2920.2,2920.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752324557264,3.89246,2920.1,2920.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752324557466,3.2078,2920.7,2920.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324557768,0.00667187,2920.1,2920.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752324557970,3.89913187,2920.1,2920.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752324558272,8.89913187,2920.1,2920.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752324558761,0.00667187,2920.1,2920.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1752324558961,3.89246,2920.1,2920.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1752324559568,5.69133187,2920.1,2920.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1752324559868,1.71173,2920.0,2918.6,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752324560174,3.2078,2919.9,2919.1,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324560475,3.2078,2919.9,2917.6,0.38902015]
["bitfinex-derivatives","ETHF0:USTF0",1752324560476,0.68495,2918.9,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324560665,0.68484,2919.4,2919.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324560971,3.2078,2921.1,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324561170,3.2078,2919.6,2918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324561368,1.8918,2919.9,2917.6,4.72877]
["bitfinex-derivatives","ETHF0:USTF0",1752324561564,3.2078,2919.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324561768,0.914,2919.8,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324561769,3.2078,2919.0,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324561974,3.2078,2919.1,2918.5,3.89283]
["bitfinex-derivatives","ETHF0:USTF0",1752324562169,1.8918,2919.7,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324562170,3.2078,2919.5,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324562369,3.2078,2920.1,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324562581,3.2078,2919.8,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324562766,3.2078,2919.5,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324562966,3.2078,2919.5,2918.9,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324563269,1.8918,2920.3,2919.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324563270,3.2078,2920.3,2919.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324563473,3.2078,2920.6,2919.9,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752324563671,3.2078,2920.7,2920.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324563972,0.914,2921.3,2920.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324564176,3.2078,2920.8,2920.7,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324564373,0.914,2921.9,2921.4,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1752324564570,0.914,2921.9,2920.8,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324564773,3.2078,2921.7,2920.8,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324564978,1.8918,2921.7,2920.8,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324565272,1.8918,2921.7,2919.2,3.42437]
["bitfinex-derivatives","ETHF0:USTF0",1752324565273,4.1218,2922.4,2921.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324565472,0.914,2922.3,2921.9,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324565672,0.914,2922.7,2921.9,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324565869,3.2078,2923.0,2922.3,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752324566068,3.2078,2923.7,2922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324566270,0.97081533,2923.6,2923.5,2.57567]
["bitfinex-derivatives","ETHF0:USTF0",1752324566474,1.18856383,2924.5,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324566682,0.97053401,2924.4,2924.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324566972,0.97053401,2924.3,2924.2,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324567474,7.6e-07,2924.4,2924.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324567667,4.1595438,2925.7,2925.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324567867,2.97614921,2926.3,2925.7,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324568070,4.1595438,2926.9,2926.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752324568071,2.97614921,2926.4,2926.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752324568277,2.97614921,2926.3,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324568578,2.97614921,2926.3,2926.2,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1752324568768,0.68308,2926.9,2926.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324568769,2.97614921,2926.4,2926.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324568969,2.97614921,2926.4,2926.3,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752324569170,2.97614921,2926.4,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324569374,4.1595438,2926.4,2926.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324569578,2.8557,2927.9,2926.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324569883,5.9422055,2927.8,2927.7,2.57469]
["bitfinex-derivatives","ETHF0:USTF0",1752324570071,12.8839055,2927.8,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324570272,1.9417,2927.2,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324570471,1.9417,2927.2,2926.4,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752324570472,3.2078,2927.0,2926.4,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752324570678,3.2078,2927.0,2926.1,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1752324570874,3.2078,2926.7,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324571075,3.54063985,2926.1,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324571372,3.54063985,2926.1,2923.7,4.33614985]
["bitfinex-derivatives","ETHF0:USTF0",1752324571373,0.68344,2925.4,2924.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324571574,3.2078,2925.2,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324571882,3.2078,2925.0,2924.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324572071,3.2078,2924.7,2924.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324572275,0.68372,2924.2,2924.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324572480,0.68372,2924.2,2924.0,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324572681,3.2078,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324572875,3.2078,2924.6,2924.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324573077,5.1495,2925.0,2924.0,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324573377,3.2078,2924.7,2923.8,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324573582,3.2078,2924.7,2924.0,3.89154]
["bitfinex-derivatives","ETHF0:USTF0",1752324573781,1.9417,2925.0,2924.4,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324573782,3.2078,2925.0,2924.4,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324574083,1.9417,2926.5,2925.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324574274,0.68333,2925.9,2925.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324574474,3.2078,2926.4,2925.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324574675,3.2078,2926.1,2925.2,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324574882,1.9417,2926.0,2925.2,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324575075,1.9417,2926.0,2924.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324575280,2.62663985,2925.3,2924.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324575477,3.2078,2925.3,2924.6,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1752324575772,0.68347,2925.2,2924.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324575975,3.2078,2925.0,2924.6,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324576175,3.2078,2925.0,2924.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324576375,0.68354,2924.9,2924.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324576583,3.89133,2925.0,2924.3,4.80547]
["bitfinex-derivatives","ETHF0:USTF0",1752324576786,0.68354,2924.9,2924.3,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752324576983,3.2078,2925.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324577179,3.2078,2924.7,2924.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324577586,0.68363,2924.6,2924.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324577791,0.68365,2924.5,2924.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324577988,2.8557,2924.3,2923.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324578282,3.2078,2924.0,2923.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324578487,3.89146,2924.4,2923.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324578786,3.2078,2924.4,2924.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324578983,3.2078,2924.4,2924.2,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324579383,3.2078,2924.4,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324579583,3.2078,2923.8,2923.2,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324579783,0.68374,2924.1,2923.6,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1752324579986,3.2078,2923.7,2923.5,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1752324580185,3.2078,2923.7,2923.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324580386,3.2078,2923.7,2923.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324580581,3.2078,2923.7,2923.1,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324580784,3.2078,2923.7,2923.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324580983,0.68381,2923.8,2923.3,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752324581191,0.68382,2923.7,2923.3,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752324581388,3.2078,2924.0,2923.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324581389,0.68386,2923.6,2923.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324581690,3.2078,2923.7,2923.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324581891,3.89162,2923.7,2923.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324582284,3.2078,2923.7,2923.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752324582485,0.68401,2922.9,2922.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324582792,3.2078,2923.1,2922.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324582980,3.2078,2923.1,2923.0,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752324583181,0.68394,2923.2,2923.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324583388,3.89174,2923.2,2923.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324583780,3.2078,2923.2,2923.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324583988,3.2078,2923.2,2923.1,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1752324584182,3.89174,2923.2,2923.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324584382,3.2078,2923.2,2922.4,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752324584591,7.42023,2922.9,2922.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752324584784,3.89195,2922.3,2922.2,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752324584990,3.89195,2922.3,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324584991,3.2078,2922.3,2921.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752324585190,3.2078,2922.4,2922.0,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1752324585386,3.2078,2922.4,2922.1,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1752324585591,3.2078,2922.4,2922.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324585793,3.89194,2922.4,2922.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324586092,0.68416,2922.3,2922.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324586288,3.2078,2922.4,2921.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752324586488,3.2078,2922.7,2922.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324586694,5.7102,2922.7,2922.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324586890,6.39426,2922.7,2922.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324587085,0.68408,2922.6,2922.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324587288,3.18649,2922.6,2922.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324587494,3.2078,2922.4,2922.3,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1752324587686,3.2078,2923.0,2922.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324587886,3.2078,2923.1,2922.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324588090,3.2078,2923.1,2923.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1752324589091,3.2078,2923.1,2923.0,0.68398]
["bitfinex-derivatives","ETHF0:USTF0",1752324589287,3.2078,2923.1,2923.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1752324589491,2.5024,2923.9,2922.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752324589492,3.2078,2923.4,2923.3,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752324589788,3.2078,2923.4,2923.3,3.96811]
["bitfinex-derivatives","ETHF0:USTF0",1752324590199,0.9877,2924.7,2923.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324590386,2.5024,2924.4,2924.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752324590590,0.68367,2924.4,2924.0,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1752324590793,3.2078,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324591091,4.17385,2924.0,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324591399,2.5024,2924.1,2923.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324591591,0.9877,2924.4,2923.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324591793,0.68374,2924.1,2923.8,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1752324591992,2.5024,2924.3,2924.0,1.62465]
["bitfinex-derivatives","ETHF0:USTF0",1752324592197,2.5024,2924.4,2924.2,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1752324592394,3.18606,2924.4,2924.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324592596,2.5024,2924.4,2924.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752324592795,2.5024,2924.4,2924.2,1.85282457]
["bitfinex-derivatives","ETHF0:USTF0",1752324592993,2.5024,2924.7,2924.6,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752324593193,2.5024,2925.0,2924.8,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1752324593398,2.5024,2925.0,2924.9,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1752324593598,0.68357,2924.8,2924.6,1.59552457]
["bitfinex-derivatives","ETHF0:USTF0",1752324593789,3.2078,2924.9,2924.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324593996,0.6835,2925.1,2924.8,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1752324594290,2.5024,2925.1,2925.0,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752324594492,3.2078,2925.2,2925.0,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752324594493,3.2078,2925.2,2925.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324594889,2.5024,2925.1,2925.0,1.62442]
["bitfinex-derivatives","ETHF0:USTF0",1752324595188,3.2078,2925.2,2925.1,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1752324595392,0.68333,2925.8,2925.1,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752324595590,5.7102,2926.0,2925.3,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752324595902,2.5024,2926.1,2925.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324596095,2.5024,2926.4,2925.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324596296,2.5024,2926.9,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324596496,4.1955,2927.3,2926.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324596692,3.41225,2929.6,2926.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752324596693,3.4901,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324596897,3.4901,2927.5,2927.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324597103,2.5024,2927.4,2927.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324597395,2.5024,2927.4,2927.2,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752324597602,3.2078,2927.6,2926.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324597793,6.39311,2927.6,2927.3,1.62387]
["bitfinex-derivatives","ETHF0:USTF0",1752324598003,5.7102,2927.6,2927.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324598190,2.5024,2927.5,2927.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324598899,2.5024,2927.5,2927.3,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1752324598900,2.49876853,2927.5,2927.3,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1752324599202,3.2078,2927.6,2926.5,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752324599398,3.2078,2927.6,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324599702,0.9877,2927.8,2926.8,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752324600096,0.68288,2927.8,2927.4,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752324600297,0.9877,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324600708,0.683,2927.2,2927.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324600900,6.82213985,2927.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324601094,0.68321,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324601298,0.68327,2926.1,2925.9,0.90486218]
["bitfinex-derivatives","ETHF0:USTF0",1752324601495,3.2078,2926.1,2925.8,0.90486218]
["bitfinex-derivatives","ETHF0:USTF0",1752324601700,2.5024,2925.7,2925.6,0.90486218]
["bitfinex-derivatives","ETHF0:USTF0",1752324601902,2.5024,2925.7,2925.6,0.90085514]
["bitfinex-derivatives","ETHF0:USTF0",1752324602202,4.17345,2925.7,2925.6,0.90085514]
["bitfinex-derivatives","ETHF0:USTF0",1752324602498,3.18587,2925.2,2925.1,0.90085514]
["bitfinex-derivatives","ETHF0:USTF0",1752324602700,3.18592,2925.0,2924.9,0.90085514]
["bitfinex-derivatives","ETHF0:USTF0",1752324602898,2.5024,2924.8,2924.4,0.90045186]
["bitfinex-derivatives","ETHF0:USTF0",1752324603100,6.6979,2924.5,2923.8,1.82384915]
["bitfinex-derivatives","ETHF0:USTF0",1752324603294,3.2078,2923.9,2923.7,3.02711]
["bitfinex-derivatives","ETHF0:USTF0",1752324603498,0.68367,2924.4,2923.8,5.94933951]
["bitfinex-derivatives","ETHF0:USTF0",1752324603708,3.89155,2924.0,2923.8,1.80063951]
["bitfinex-derivatives","ETHF0:USTF0",1752324603904,3.89155,2924.0,2923.4,2.43179887]
["bitfinex-derivatives","ETHF0:USTF0",1752324603905,0.68378,2923.9,2923.7,1.80063951]
["bitfinex-derivatives","ETHF0:USTF0",1752324604197,5.7102,2924.3,2923.9,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1752324604406,3.2078,2924.3,2923.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324604601,3.2078,2924.3,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324604798,3.2078,2923.6,2923.4,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752324604995,3.2078,2923.6,2923.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324605194,3.2078,2923.6,2923.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324605396,3.2078,2923.3,2923.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324605596,6.39413,2923.3,2923.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324605796,3.2078,2923.3,2923.1,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752324606000,3.2078,2923.6,2923.5,3.96807]
["bitfinex-derivatives","ETHF0:USTF0",1752324606397,3.2078,2924.0,2923.8,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1752324606709,3.2078,2924.0,2923.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752324606907,2.5024,2924.3,2923.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752324607106,2.5024,2924.8,2924.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1752324607403,3.2078,2925.1,2924.2,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752324607604,3.2078,2925.1,2924.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324607807,5.7102,2925.1,2924.2,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752324608006,5.7102,2925.1,2924.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324608305,6.3937,2925.1,2924.6,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752324608497,3.2078,2924.7,2924.0,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1752324608802,3.4901,2926.0,2925.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324609004,2.5024,2926.4,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324609201,2.5024,2926.4,2925.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324609407,3.1856,2926.4,2926.0,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1752324609606,2.5024,2926.5,2926.4,0.68319]
["bitfinex-derivatives","ETHF0:USTF0",1752324609905,0.9877,2926.8,2926.5,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1752324610200,3.2078,2927.0,2926.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1752324610403,2.5024,2927.3,2927.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752324610608,2.5024,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752324611103,2.5024,2927.4,2926.6,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752324611305,3.4901,2927.8,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324611501,3.2078,2928.0,2927.7,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752324611705,3.2078,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324611902,2.5024,2927.9,2927.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324612098,3.2078,2927.6,2927.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324612398,2.5024,2928.3,2928.2,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752324612601,4.1955,2928.5,2928.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752324612602,2.5024,2928.5,2928.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752324612803,2.5024,2928.5,2927.7,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1752324612804,3.2078,2928.5,2927.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324613000,3.2078,2928.5,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324613209,2.5024,2928.4,2927.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324613405,2.5317,2928.3,2927.3,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324613705,0.68288,2927.8,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752324613902,3.2078,2927.9,2926.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752324614111,2.5317,2927.8,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324614304,3.2078,2928.4,2928.1,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752324614500,3.2078,2928.4,2928.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752324614705,3.2078,2928.4,2927.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324614898,3.2078,2928.4,2928.1,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752324615098,3.2078,2928.4,2927.5,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752324615304,3.2146,2927.7,2927.4,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752324615499,2.5317,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324615698,2.5317,2928.7,2927.8,7.21377]
["bitfinex-derivatives","ETHF0:USTF0",1752324615899,2.5317,2928.7,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324616101,2.5317,2929.7,2928.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324616305,0.68244,2929.7,2929.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752324616499,0.68247,2929.6,2929.4,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752324616698,3.2078,2930.1,2928.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324616699,2.5317,2929.8,2928.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324616907,2.5317,2929.6,2928.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324617204,5.7395,2929.2,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324617407,0.68266,2928.7,2928.3,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752324617605,5.7395,2929.2,2928.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324617806,5.7395,2929.2,2928.6,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752324618007,2.08447,2929.9,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324618307,0.9027,2931.1,2929.9,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752324618512,2.5317,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324618906,3.21379,2931.2,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324619209,3.2078,2931.4,2930.7,1.70548]
["bitfinex-derivatives","ETHF0:USTF0",1752324619509,3.2078,2932.2,2931.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324619711,3.2078,2932.2,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324619908,3.2078,2932.2,2931.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324620205,3.2078,2932.2,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752324620411,2.5317,2932.1,2931.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324620714,3.2078,2932.2,2931.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324620904,0.68196,2931.7,2931.3,1.65365]
["bitfinex-derivatives","ETHF0:USTF0",1752324621104,2.5317,2932.1,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324621409,2.5317,2932.1,2931.2,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752324621707,3.4344,2932.1,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324621904,3.2078,2932.2,2931.7,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324622203,3.21348,2932.5,2932.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324622403,3.2078,2932.6,2932.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324622606,3.2078,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324622810,0.68183,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324623010,0.68183,2932.3,2931.9,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752324623201,0.68183,2932.3,2931.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324623202,2.5317,2932.5,2931.6,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324623402,2.5317,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324623611,3.2078,2932.6,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752324623811,3.2078,2932.6,2932.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324624012,0.68178,2932.5,2932.3,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324624212,0.68183,2932.3,2931.7,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752324624413,0.6819,2932.0,2931.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324624608,3.2078,2932.2,2931.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324624813,0.68179,2932.4,2931.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324625110,0.68185,2932.2,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752324625314,0.68186,2932.1,2932.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324625513,1.70439,2932.6,2931.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324625514,3.88961,2932.4,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324625705,0.68184,2932.2,2932.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324625906,3.2078,2932.4,2932.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324626107,3.2078,2932.4,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752324626309,3.2078,2932.4,2932.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324626506,3.2078,2932.4,2931.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324626712,3.88957,2932.5,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752324626913,3.21344,2932.7,2932.1,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752324627112,0.68176,2932.6,2932.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752324627311,2.5317,2932.7,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752324627506,2.5317,2932.7,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752324627719,2.5317,2932.7,2931.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324628013,2.5317,2932.4,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752324628214,2.5317,2932.4,2931.8,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752324628510,2.5317,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324628705,2.5317,2932.4,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752324628908,3.21355,2932.2,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752324629112,3.2135,2932.4,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324629410,0.68191,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324629610,3.2078,2932.2,2931.5,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752324629813,3.2078,2932.3,2931.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324630011,0.68193,2931.8,2931.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324630910,0.682,2931.5,2931.4,3.88982]
["bitfinex-derivatives","ETHF0:USTF0",1752324631106,3.2078,2931.7,2930.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324631311,3.2078,2931.7,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752324631512,0.68214,2930.9,2930.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324631809,0.68206,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324632009,0.9027,2930.9,2929.9,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324632215,3.4344,2930.5,2929.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324632417,0.68232,2930.2,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752324632717,3.4344,2930.5,2929.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324632917,0.68235,2930.1,2929.9,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752324633114,2.5317,2930.2,2929.4,5.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752324633318,2.5317,2930.2,2929.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324633614,0.68213,2931.0,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752324633814,2.5317,2931.0,2930.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324634114,0.68214,2930.9,2930.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324634312,3.2139,2930.7,2930.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324634514,3.2139,2930.7,2930.6,1.65381]
["bitfinex-derivatives","ETHF0:USTF0",1752324634714,3.2139,2930.7,2930.5,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752324635010,0.68221,2930.6,2930.5,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752324635212,3.2078,2930.9,2930.3,1.70571]
["bitfinex-derivatives","ETHF0:USTF0",1752324635409,3.4344,2931.2,2930.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324635410,5.7395,2931.2,2930.5,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752324635610,0.68204,2931.4,2930.7,1.70548]
["bitfinex-derivatives","ETHF0:USTF0",1752324635810,3.2078,2931.5,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752324636012,2.5317,2931.3,2930.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752324636216,0.6821,2931.1,2930.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324636413,3.88987,2931.2,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752324636612,0.9027,2931.0,2930.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752324636817,2.5317,2930.8,2930.6,4.86159]
["bitfinex-derivatives","ETHF0:USTF0",1752324637117,3.2078,2931.2,2930.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324637518,3.2078,2931.2,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752324637718,5.7395,2931.2,2930.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324637918,0.9027,2931.1,2930.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324638120,2.5317,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752324638317,3.2078,2931.2,2931.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752324638520,5.7395,2931.5,2931.3,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1752324638717,2.5317,2931.4,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752324638921,3.2078,2931.5,2931.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324639122,0.9027,2931.9,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324639328,0.68191,2931.9,2931.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324639616,3.4344,2931.8,2931.0,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752324639819,2.5317,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752324640324,2.5317,2931.9,2931.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324640521,3.21367,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752324640721,0.68198,2931.6,2931.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324640921,2.5317,2931.5,2931.4,1.65363]
["bitfinex-derivatives","ETHF0:USTF0",1752324641120,3.21366,2931.8,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752324641323,1.7048,2931.9,2931.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324641621,2.5317,2931.5,2931.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324641819,3.21375,2931.4,2931.2,1.65367]
["bitfinex-derivatives","ETHF0:USTF0",1752324642026,2.5317,2931.4,2931.2,1.65367]
["bitfinex-derivatives","ETHF0:USTF0",1752324642226,4.1105,2931.7,2930.7,6.70119279]
["bitfinex-derivatives","ETHF0:USTF0",1752324642529,0.6821,2931.1,2931.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324642717,0.9027,2931.1,2930.6,1.19459279]
["bitfinex-derivatives","ETHF0:USTF0",1752324642922,2.5317,2930.7,2930.4,1.19459279]
["bitfinex-derivatives","ETHF0:USTF0",1752324643117,3.2078,2930.5,2930.0,1.19459279]
["bitfinex-derivatives","ETHF0:USTF0",1752324643317,3.2078,2930.5,2930.1,1.19459279]
["bitfinex-derivatives","ETHF0:USTF0",1752324643519,0.68232,2930.2,2930.0,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324643728,0.68238,2929.9,2929.7,3.49339279]
["bitfinex-derivatives","ETHF0:USTF0",1752324644025,3.03252,2929.7,2929.6,1.19459279]
["bitfinex-derivatives","ETHF0:USTF0",1752324644226,3.2078,2929.9,2929.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324644528,2.3501,2929.8,2929.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324644829,2.3501,2929.7,2929.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324645120,3.03252,2929.7,2929.6,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752324645323,0.68242,2929.7,2929.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324645526,3.03258,2929.5,2929.3,1.89756872]
["bitfinex-derivatives","ETHF0:USTF0",1752324645923,5.5579,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752324646125,2.3501,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752324646322,3.2078,2931.1,2930.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324646623,2.3501,2931.0,2930.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324646823,0.68225,2930.5,2930.3,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1752324647023,5.5579,2930.8,2930.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324647024,3.2078,2930.8,2930.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324647224,0.68213,2931.0,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752324647424,0.68213,2931.0,2930.7,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1752324647425,0.68214,2930.9,2930.7,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1752324647728,3.03226,2930.9,2930.7,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1752324647922,0.68217,2930.8,2930.7,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1752324648226,2.3501,2931.1,2930.5,1.21506872]
["bitfinex-derivatives","ETHF0:USTF0",1752324648426,3.03231,2930.6,2930.5,1.21506872]
["bitfinex-derivatives","ETHF0:USTF0",1752324648627,2.3501,2930.6,2930.5,1.89730872]
["bitfinex-derivatives","ETHF0:USTF0",1752324648824,2.3501,2930.6,2930.5,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752324649025,3.2078,2931.2,2930.4,4.42286872]
["bitfinex-derivatives","ETHF0:USTF0",1752324649331,3.2078,2931.2,2931.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752324649527,3.88987,2931.2,2931.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752324649824,3.2078,2931.2,2931.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752324650029,2.3501,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752324650230,2.3501,2931.4,2931.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324650423,3.2078,2931.5,2930.9,1.21506872]
["bitfinex-derivatives","ETHF0:USTF0",1752324650625,2.3501,2931.0,2930.8,1.21506872]
["bitfinex-derivatives","ETHF0:USTF0",1752324650925,1.70512,2931.4,2930.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324650926,0.68214,2930.9,2930.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324651226,3.96734,2930.9,2930.8,1.82805059]
["bitfinex-derivatives","ETHF0:USTF0",1752324651425,3.03224,2930.9,2930.8,1.21873104]
["bitfinex-derivatives","ETHF0:USTF0",1752324651621,7.17514,2930.9,2930.8,1.21873104]
["bitfinex-derivatives","ETHF0:USTF0",1752324651826,0.68219,2930.7,2930.6,1.21873104]
["bitfinex-derivatives","ETHF0:USTF0",1752324652026,0.68221,2930.6,2930.5,1.82805059]
["bitfinex-derivatives","ETHF0:USTF0",1752324652434,3.96744,2930.5,2930.4,1.82805059]
["bitfinex-derivatives","ETHF0:USTF0",1752324652730,3.96746,2930.4,2930.3,1.21897142]
["bitfinex-derivatives","ETHF0:USTF0",1752324652929,1.7056,2930.5,2930.0,1.21909104]
["bitfinex-derivatives","ETHF0:USTF0",1752324653131,7.17533,2930.1,2930.0,1.21909104]
["bitfinex-derivatives","ETHF0:USTF0",1752324653429,7.17533,2930.1,2929.8,1.82871603]
["bitfinex-derivatives","ETHF0:USTF0",1752324653430,0.68238,2929.9,2929.8,1.82871603]
["bitfinex-derivatives","ETHF0:USTF0",1752324653626,4.1429,2930.1,2929.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324653828,3.2078,2929.7,2929.5,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324654025,0.68249,2929.5,2929.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1752324654221,0.68249,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752324654626,0.68249,2929.4,2929.3,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1752324654823,0.68248,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752324655029,0.68249,2929.4,2929.3,4.07629]
["bitfinex-derivatives","ETHF0:USTF0",1752324655229,0.68249,2929.4,2929.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324655528,0.68248,2929.5,2929.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324655832,0.68248,2929.5,2929.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324656032,3.2078,2929.7,2929.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752324656333,3.2078,2929.7,2929.3,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1752324656527,0.68249,2929.4,2929.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324656726,1.1929,2929.1,2928.7,2.43179887]
["bitfinex-derivatives","ETHF0:USTF0",1752324656924,0.68277,2928.2,2928.1,2.43179887]
["bitfinex-derivatives","ETHF0:USTF0",1752324657128,0.68279,2928.1,2928.0,2.43179887]
["bitfinex-derivatives","ETHF0:USTF0",1752324657329,3.2078,2928.2,2927.7,6.43354858]
["bitfinex-derivatives","ETHF0:USTF0",1752324657529,3.2078,2927.9,2927.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324657724,3.2078,2928.5,2928.1,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324657934,0.9351,2929.0,2928.1,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752324657935,0.68274,2928.4,2928.1,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752324658128,3.2078,2928.8,2928.3,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752324658329,0.68269,2928.6,2928.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324658530,3.2078,2928.8,2928.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324658731,3.89043,2928.8,2928.7,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324658931,3.2078,2929.3,2928.7,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324659136,3.89031,2929.3,2929.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324659337,3.2078,2929.3,2929.2,4.07634]
["bitfinex-derivatives","ETHF0:USTF0",1752324659631,3.2078,2929.8,2929.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324659838,3.2078,2929.5,2929.4,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324660042,4.1429,2929.8,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324660332,3.2078,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752324660636,3.2078,2929.8,2929.1,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324660844,3.2078,2930.5,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324661034,3.2078,2930.1,2930.0,4.07615]
["bitfinex-derivatives","ETHF0:USTF0",1752324661228,3.2078,2930.8,2930.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752324661440,0.9351,2931.1,2930.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324661641,4.1429,2931.5,2931.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324661939,1.1929,2931.7,2931.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324661940,0.68196,2931.7,2931.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324662141,3.88973,2931.8,2931.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324662345,3.88974,2931.8,2931.4,1.65733]
["bitfinex-derivatives","ETHF0:USTF0",1752324662644,0.9351,2931.7,2930.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324663147,4.1429,2931.7,2930.9,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324663348,3.2078,2931.3,2931.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324663542,0.6821,2931.1,2930.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324663736,3.2078,2931.3,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324663941,0.68226,2930.4,2930.3,2.43774194]
["bitfinex-derivatives","ETHF0:USTF0",1752324664136,3.2078,2930.4,2930.3,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1752324664443,3.2078,2930.8,2930.7,4.07597]
["bitfinex-derivatives","ETHF0:USTF0",1752324664742,3.88972,2931.9,2931.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324664937,3.2078,2931.4,2931.3,4.07585]
["bitfinex-derivatives","ETHF0:USTF0",1752324665339,3.2078,2931.9,2930.9,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1752324665549,3.2078,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752324665742,3.2078,2931.9,2931.8,3.10043]
["bitfinex-derivatives","ETHF0:USTF0",1752324665944,3.2078,2931.9,2931.8,4.07573]
["bitfinex-derivatives","ETHF0:USTF0",1752324666448,3.2078,2932.5,2931.8,7.28353]
["bitfinex-derivatives","ETHF0:USTF0",1752324666644,3.2078,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752324666948,3.2078,2932.5,2932.4,4.07559]
["bitfinex-derivatives","ETHF0:USTF0",1752324667442,3.2078,2932.5,2932.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324667643,0.9351,2932.4,2931.4,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324667847,4.1429,2931.9,2931.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324668046,3.88978,2931.6,2931.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324668443,3.2078,2931.6,2931.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324668638,3.2078,2931.6,2931.5,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324668841,3.88978,2931.6,2931.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324669048,3.2078,2931.6,2931.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324669343,3.2078,2931.6,2931.1,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324669539,0.68182,2932.3,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752324669740,3.2078,2932.2,2932.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324669948,4.1429,2932.2,2931.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324670150,4.1429,2932.2,2931.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324670151,3.2078,2932.2,2931.6,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1752324670352,3.2078,2932.2,2932.1,4.07566]
["bitfinex-derivatives","ETHF0:USTF0",1752324671049,3.2078,2932.6,2932.5,4.07556]
["bitfinex-derivatives","ETHF0:USTF0",1752324671844,3.2078,2932.9,2932.5,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1752324672043,3.2078,2933.2,2932.7,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324672243,3.2078,2933.2,2933.1,3.10013]
["bitfinex-derivatives","ETHF0:USTF0",1752324672450,3.2078,2933.2,2932.7,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324672645,0.9351,2933.1,2932.8,3.10019]
["bitfinex-derivatives","ETHF0:USTF0",1752324672847,0.9351,2933.1,2932.6,3.10023]
["bitfinex-derivatives","ETHF0:USTF0",1752324673048,0.68169,2932.9,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752324673247,0.68172,2932.7,2932.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752324673644,3.2078,2932.9,2932.3,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752324673845,3.2078,2932.9,2932.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752324674050,3.2078,2932.9,2932.8,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1752324674249,3.2078,2933.5,2932.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752324674548,3.2078,2933.5,2933.4,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1752324674750,3.2078,2933.5,2933.4,4.10136]
["bitfinex-derivatives","ETHF0:USTF0",1752324675145,3.2078,2934.3,2933.4,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752324675450,0.68147,2933.8,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752324675646,0.68147,2933.8,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324675647,3.2078,2934.0,2933.3,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324675847,3.2078,2933.8,2933.5,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752324676045,0.68151,2933.6,2933.5,3.12602]
["bitfinex-derivatives","ETHF0:USTF0",1752324676246,4.1214,2933.8,2933.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324676442,0.9136,2933.8,2933.7,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752324676646,0.9136,2933.8,2932.8,3.56263985]
["bitfinex-derivatives","ETHF0:USTF0",1752324676647,3.2078,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752324676843,3.2078,2934.1,2934.0,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1752324677049,3.2078,2934.1,2934.0,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324677248,3.2078,2934.1,2934.0,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1752324677448,3.2078,2934.1,2934.0,4.06192]
["bitfinex-derivatives","ETHF0:USTF0",1752324677948,3.2078,2934.6,2934.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324678150,3.2078,2934.6,2934.5,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752324678350,3.2078,2934.6,2934.5,3.12581]
["bitfinex-derivatives","ETHF0:USTF0",1752324678556,3.2078,2934.6,2934.5,4.06181]
["bitfinex-derivatives","ETHF0:USTF0",1752324679152,3.2078,2934.6,2933.6,5.84759]
["bitfinex-derivatives","ETHF0:USTF0",1752324679355,3.2078,2934.3,2934.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324679553,3.2078,2934.3,2933.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324679554,0.9136,2934.2,2933.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324679757,6.13782,2934.3,2933.3,4.91176]
["bitfinex-derivatives","ETHF0:USTF0",1752324679758,3.2078,2934.0,2933.7,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324679952,3.2078,2934.0,2933.7,3.12598]
["bitfinex-derivatives","ETHF0:USTF0",1752324680153,0.68147,2933.8,2933.7,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324680353,3.2078,2934.0,2933.6,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752324680646,3.2078,2934.0,2933.9,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752324680851,3.2078,2934.0,2933.6,5.08427]
["bitfinex-derivatives","ETHF0:USTF0",1752324680852,4.1214,2934.3,2934.1,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1752324681051,3.2078,2934.3,2933.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324681254,3.2078,2934.6,2934.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324681758,0.6814,2934.1,2934.0,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752324681953,1.59499,2934.2,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324682146,1.76990631,2937.3,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324682147,3.2078,2934.8,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324682353,0.68136,2934.3,2933.9,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324682654,3.2078,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324682851,3.2078,2934.5,2934.4,3.12583]
["bitfinex-derivatives","ETHF0:USTF0",1752324683054,0.68138,2934.2,2934.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324683247,0.68142,2934.0,2933.9,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324683448,3.2078,2934.5,2933.9,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324683449,3.2078,2934.5,2934.0,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752324683656,0.68139,2934.2,2934.1,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1752324683953,0.9136,2934.4,2934.0,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752324684155,0.68145,2933.9,2933.8,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752324684361,0.68148,2933.8,2933.7,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752324684657,1.59508,2933.8,2933.4,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324684854,0.9136,2933.8,2933.7,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752324685054,0.9136,2933.8,2933.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324685254,0.6815,2933.7,2933.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324685461,0.6815,2933.7,2933.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324685760,0.68148,2933.8,2933.1,4.14855]
["bitfinex-derivatives","ETHF0:USTF0",1752324685960,0.68148,2933.8,2933.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324686155,3.2078,2934.2,2933.3,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324686354,0.68135,2934.3,2933.7,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324686555,3.2078,2934.5,2933.8,1.70368]
["bitfinex-derivatives","ETHF0:USTF0",1752324686755,3.2078,2934.5,2934.4,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752324686963,3.2078,2934.5,2934.4,4.06181]
["bitfinex-derivatives","ETHF0:USTF0",1752324687257,3.2078,2934.5,2934.4,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752324687760,3.2078,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324687958,3.2078,2934.5,2934.4,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752324688957,3.2078,2934.5,2934.1,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324689359,3.88912,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324689759,3.2078,2934.5,2934.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324689953,0.68136,2934.3,2934.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324690158,0.68134,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752324690354,3.88912,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324690760,3.2078,2934.5,2934.4,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752324690963,3.2078,2934.5,2934.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324691154,0.68134,2934.4,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752324691860,3.2078,2934.5,2934.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324692069,0.68135,2934.3,2934.2,3.12586]
["bitfinex-derivatives","ETHF0:USTF0",1752324692364,0.68134,2934.4,2934.3,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324692555,3.2078,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324692761,3.88911,2934.5,2934.4,3.12583]
["bitfinex-derivatives","ETHF0:USTF0",1752324692962,0.68131,2934.5,2934.4,3.12583]
["bitfinex-derivatives","ETHF0:USTF0",1752324693162,0.68136,2934.3,2933.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324693464,3.88913,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324693765,3.2078,2934.5,2933.7,4.4109081]
["bitfinex-derivatives","ETHF0:USTF0",1752324693959,3.2078,2934.5,2934.4,4.06183]
["bitfinex-derivatives","ETHF0:USTF0",1752324694160,3.2078,2934.9,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324694356,3.2078,2934.9,2934.8,1.61724]
["bitfinex-derivatives","ETHF0:USTF0",1752324694555,3.2078,2934.9,2934.8,4.06174]
["bitfinex-derivatives","ETHF0:USTF0",1752324694765,3.88901,2934.9,2934.8,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324694959,0.9136,2934.5,2934.1,1.2031081]
["bitfinex-derivatives","ETHF0:USTF0",1752324695259,1.70374,2933.7,2933.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324695455,3.2078,2933.6,2933.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324695656,3.2078,2933.1,2932.7,4.26461726]
["bitfinex-derivatives","ETHF0:USTF0",1752324695961,3.2078,2932.8,2932.7,4.06222]
["bitfinex-derivatives","ETHF0:USTF0",1752324696167,3.2078,2932.9,2932.8,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752324696363,3.88948,2932.9,2932.8,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324696661,3.88948,2932.9,2932.1,7.34713454]
["bitfinex-derivatives","ETHF0:USTF0",1752324696662,0.9136,2932.8,2932.2,1.82011726]
["bitfinex-derivatives","ETHF0:USTF0",1752324696863,3.2078,2932.3,2932.0,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324697062,0.68186,2932.1,2932.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324697365,0.68187,2932.1,2931.9,3.12641]
["bitfinex-derivatives","ETHF0:USTF0",1752324697562,4.1214,2932.3,2931.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324697563,3.2078,2932.5,2932.1,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324697757,0.68192,2931.9,2931.8,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324697959,3.88972,2931.9,2931.8,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324698157,3.88972,2931.9,2931.8,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324698362,0.9136,2932.5,2931.8,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324698363,0.68184,2932.2,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324698562,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324698761,3.2078,2933.3,2932.5,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1752324698959,0.68162,2933.2,2932.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324699166,0.68159,2933.3,2933.0,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752324699360,0.6817,2932.8,2932.5,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752324699561,3.2078,2933.3,2932.6,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324700061,3.2078,2933.3,2932.4,1.82011726]
["bitfinex-derivatives","ETHF0:USTF0",1752324700368,3.88939,2933.3,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752324700669,4.1214,2933.7,2933.2,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324700965,3.2078,2933.7,2933.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324701160,0.68157,2933.4,2933.2,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324701360,3.2078,2933.7,2933.2,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324701567,3.8893,2933.7,2933.1,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752324701759,3.2078,2933.7,2933.2,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752324701959,3.2078,2933.7,2933.0,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324702163,0.68153,2933.6,2933.2,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752324702367,3.2078,2933.7,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324702568,3.2078,2933.7,2933.2,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752324702865,3.2078,2934.0,2933.9,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752324703060,3.88922,2934.0,2933.7,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324703260,3.88922,2934.0,2933.8,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1752324703568,0.68149,2933.8,2933.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752324703769,0.68145,2933.9,2933.4,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1752324703964,0.68145,2933.9,2933.3,1.82011726]
["bitfinex-derivatives","ETHF0:USTF0",1752324704169,3.88923,2934.0,2933.8,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752324704468,3.2078,2934.0,2933.9,4.06455]
["bitfinex-derivatives","ETHF0:USTF0",1752324704667,3.2078,2934.4,2934.3,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324705358,3.2078,2934.4,2934.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324705658,3.2078,2934.4,2933.7,5.02791726]
["bitfinex-derivatives","ETHF0:USTF0",1752324705659,0.9191,2934.3,2934.0,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752324705864,0.9191,2934.3,2934.1,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1752324706067,0.68142,2934.0,2933.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324706266,3.2078,2934.4,2934.0,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324706467,3.2078,2934.4,2934.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324706767,3.2078,2934.4,2933.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324706768,3.2078,2934.4,2934.3,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1752324707162,3.88913,2934.4,2934.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324707364,4.1269,2934.4,2933.8,1.82011726]
["bitfinex-derivatives","ETHF0:USTF0",1752324707564,0.68139,2934.2,2934.0,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752324707769,0.68143,2934.0,2933.7,1.82011726]
["bitfinex-derivatives","ETHF0:USTF0",1752324707965,0.68143,2934.0,2933.8,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752324708162,3.88921,2934.1,2933.6,1.82011726]
["bitfinex-derivatives","ETHF0:USTF0",1752324708370,3.2078,2934.1,2934.0,4.12592]
["bitfinex-derivatives","ETHF0:USTF0",1752324708578,0.9191,2934.0,2933.7,4.26721726]
["bitfinex-derivatives","ETHF0:USTF0",1752324708769,3.2078,2934.1,2933.9,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752324708966,3.2078,2934.1,2933.9,4.12593]
["bitfinex-derivatives","ETHF0:USTF0",1752324709273,3.2078,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752324709475,3.8892,2934.1,2934.0,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324709663,3.8892,2934.1,2934.0,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324709865,0.68146,2933.9,2933.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324710071,3.2078,2933.8,2933.7,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1752324710369,3.2078,2933.8,2933.7,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1752324711373,3.88927,2933.8,2933.7,3.12859]
["bitfinex-derivatives","ETHF0:USTF0",1752324711572,0.68151,2933.6,2933.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324711871,0.68151,2933.6,2932.7,3.03974858]
["bitfinex-derivatives","ETHF0:USTF0",1752324711872,0.9191,2932.8,2932.7,3.03974858]
["bitfinex-derivatives","ETHF0:USTF0",1752324712165,0.9191,2932.6,2932.5,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752324712773,3.2078,2933.0,2932.9,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752324712970,3.2078,2933.0,2932.9,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1752324713173,3.2078,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324713470,0.68174,2932.7,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324713671,0.68174,2932.7,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752324713877,0.68172,2932.8,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752324714074,1.60084,2932.7,2932.5,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752324714273,4.3641,2933.0,2932.5,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324714576,3.2078,2933.0,2932.9,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1752324714767,3.2078,2933.0,2932.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324714972,3.88945,2933.0,2932.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324715175,4.80855,2933.0,2932.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752324715672,4.1269,2933.0,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752324715870,4.1269,2933.0,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752324716178,0.68169,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752324716372,0.68169,2932.9,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752324716677,4.80857,2933.0,2932.9,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752324716873,4.80857,2933.0,2932.8,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1752324717069,0.68169,2932.9,2932.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324717378,3.2078,2933.0,2932.6,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324717578,0.68172,2932.7,2932.6,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1752324717876,0.68172,2932.7,2932.1,1.70466]
["bitfinex-derivatives","ETHF0:USTF0",1752324717877,0.9191,2932.8,2932.1,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752324718075,0.9191,2932.1,2931.3,6.24754858]
["bitfinex-derivatives","ETHF0:USTF0",1752324718279,2.7827,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324718473,3.46473,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324718867,0.68214,2930.9,2930.8,3.03974858]
["bitfinex-derivatives","ETHF0:USTF0",1752324719072,0.9191,2930.9,2930.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752324719577,3.46489,2930.7,2930.6,3.04605576]
["bitfinex-derivatives","ETHF0:USTF0",1752324719767,1.60131,2930.6,2930.5,3.04605576]
["bitfinex-derivatives","ETHF0:USTF0",1752324719969,4.1269,2930.6,2930.5,3.04605576]
["bitfinex-derivatives","ETHF0:USTF0",1752324720168,4.1269,2930.6,2930.5,6.17539576]
["bitfinex-derivatives","ETHF0:USTF0",1752324720373,3.2078,2931.4,2930.8,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324720572,1.17437006,2933.6,2930.5,8.72829576]
["bitfinex-derivatives","ETHF0:USTF0",1752324720573,0.9191,2931.8,2931.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324720777,3.2078,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752324720973,0.9191,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752324721283,3.2078,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752324721473,3.2078,2932.4,2932.3,4.12632]
["bitfinex-derivatives","ETHF0:USTF0",1752324721669,3.2078,2932.9,2932.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324721874,3.2078,2932.9,2932.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324722069,3.2078,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752324722379,1.6007,2933.3,2933.0,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752324722580,0.9191,2933.3,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752324722777,0.9191,2933.3,2933.2,3.12871]
["bitfinex-derivatives","ETHF0:USTF0",1752324723176,4.1269,2933.5,2932.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324723377,4.1269,2933.5,2933.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752324723577,4.1269,2933.5,2933.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324723578,3.2078,2933.5,2933.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324723779,3.2078,2933.5,2933.4,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1752324724275,1.8636,2933.9,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752324724276,0.9191,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752324724486,3.2078,2933.9,2933.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324724674,3.2078,2933.9,2933.7,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752324724875,3.2078,2933.9,2933.2,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324725187,0.73357593,2933.8,2933.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324725480,3.2078,2933.6,2933.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752324725687,0.9191,2933.5,2933.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1752324725889,0.9191,2933.4,2933.2,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324726078,0.9191,2933.2,2932.7,2.43539905]
["bitfinex-derivatives","ETHF0:USTF0",1752324726280,3.2078,2932.9,2932.7,3.12881]
["bitfinex-derivatives","ETHF0:USTF0",1752324726487,3.2078,2932.9,2932.8,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1752324726786,3.88948,2932.9,2932.8,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324726989,4.1269,2932.9,2932.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324727289,3.2078,2932.5,2932.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324727882,3.88957,2932.5,2932.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324728090,0.68183,2932.3,2932.0,2.43539905]
["bitfinex-derivatives","ETHF0:USTF0",1752324728390,3.2078,2932.5,2931.9,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324728585,3.2078,2932.5,2931.9,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324728781,3.2078,2932.5,2932.0,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324728977,3.2078,2932.5,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752324729180,3.88959,2932.5,2932.3,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324729380,3.2078,2932.5,2932.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324729577,3.88957,2932.5,2932.4,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752324729985,3.88957,2932.5,2932.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324730188,3.2078,2932.5,2932.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324730390,3.88957,2932.5,2932.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324730591,4.80867,2932.5,2932.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324730786,1.60087,2932.5,2932.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324731182,0.9191,2932.5,2932.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324731491,0.9191,2932.5,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324731492,0.68181,2932.4,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752324731783,0.9191,2932.7,2932.1,1.82838083]
["bitfinex-derivatives","ETHF0:USTF0",1752324731985,3.2078,2932.8,2932.7,3.12882]
["bitfinex-derivatives","ETHF0:USTF0",1752324732289,0.68169,2932.9,2932.8,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324732487,4.1269,2933.3,2932.6,4.91216]
["bitfinex-derivatives","ETHF0:USTF0",1752324732683,3.2078,2933.6,2933.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752324732883,0.68156,2933.5,2933.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752324733085,3.2078,2933.6,2933.4,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1752324733285,3.2078,2933.6,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752324733585,3.2078,2933.6,2933.5,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1752324733888,3.2078,2934.3,2933.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1752324734088,0.68139,2934.2,2934.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752324734383,0.68139,2934.2,2934.1,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324734789,0.68146,2933.9,2933.7,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752324734993,0.68146,2933.9,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324734994,0.9191,2934.2,2934.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324735285,0.9191,2934.2,2933.8,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752324735492,3.2078,2934.0,2933.9,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1752324735681,3.2078,2934.5,2934.0,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752324735988,3.2078,2934.5,2933.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752324736186,3.88912,2934.5,2934.2,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1752324736484,3.88911,2934.5,2934.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324736688,3.2078,2934.5,2934.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324736886,3.88911,2934.5,2934.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324737486,4.1457,2934.5,2933.9,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324737789,0.9379,2934.2,2933.9,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324737986,4.82702,2934.5,2934.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324738187,4.82703,2934.5,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752324738488,4.82703,2934.5,2934.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324739189,3.88913,2934.5,2934.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324739992,4.82703,2934.5,2934.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324740192,3.88913,2934.5,2934.4,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1752324740383,3.88911,2934.5,2934.4,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324740792,3.2078,2934.5,2933.9,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324740990,3.88911,2934.5,2934.4,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324741292,3.88911,2934.5,2934.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324741488,3.88911,2934.5,2934.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752324741489,5.221,2934.5,2933.8,5.03618083]
["bitfinex-derivatives","ETHF0:USTF0",1752324741688,3.2078,2933.9,2933.8,1.82838083]
["bitfinex-derivatives","ETHF0:USTF0",1752324741893,3.2078,2933.9,2933.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324741894,3.88925,2933.9,2933.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324742089,3.2078,2934.3,2933.8,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324742292,0.68146,2933.9,2933.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324742496,0.68149,2933.7,2933.6,2.43539905]
["bitfinex-derivatives","ETHF0:USTF0",1752324742699,0.68149,2933.7,2933.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324742900,1.61939,2933.7,2933.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324743793,0.9379,2933.7,2933.6,3.04031]
["bitfinex-derivatives","ETHF0:USTF0",1752324744100,3.2078,2934.0,2933.4,3.43439905]
["bitfinex-derivatives","ETHF0:USTF0",1752324744397,3.2078,2934.0,2933.6,4.18502048]
["bitfinex-derivatives","ETHF0:USTF0",1752324744398,0.68149,2933.7,2933.6,4.18502048]
["bitfinex-derivatives","ETHF0:USTF0",1752324744997,0.68149,2933.7,2933.6,4.86653048]
["bitfinex-derivatives","ETHF0:USTF0",1752324745199,6.07881392,2934.0,2933.6,4.18502048]
["bitfinex-derivatives","ETHF0:USTF0",1752324745495,3.2078,2934.2,2934.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324745688,3.2078,2934.2,2933.8,4.18502048]
["bitfinex-derivatives","ETHF0:USTF0",1752324745689,0.68145,2933.9,2933.8,4.18502048]
["bitfinex-derivatives","ETHF0:USTF0",1752324745888,1.61935,2933.9,2933.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324746299,0.68145,2933.9,2933.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324746996,4.82715,2933.9,2933.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324747193,1.61939,2933.7,2933.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324747394,0.68151,2933.6,2933.5,4.18502048]
["bitfinex-derivatives","ETHF0:USTF0",1752324747708,0.68154,2933.5,2933.4,1.87014048]
["bitfinex-derivatives","ETHF0:USTF0",1752324747897,3.63264,2933.5,2933.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752324748194,5.0,2933.5,2932.3,2.43458248]
["bitfinex-derivatives","ETHF0:USTF0",1752324748501,0.68179,2932.4,2932.3,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324748700,3.2078,2932.9,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752324748997,3.2078,2933.3,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324749201,0.68161,2933.2,2932.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324749494,0.68169,2932.9,2932.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324749703,3.88949,2932.9,2932.8,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324749893,3.88949,2932.9,2932.8,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324750088,0.68169,2932.9,2932.8,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1752324750288,3.2078,2933.2,2932.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324750498,0.68159,2933.3,2933.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324750695,1.61947,2933.4,2933.2,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752324750894,1.61947,2933.4,2933.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324751097,3.2078,2933.6,2933.4,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1752324751298,1.61938,2933.8,2933.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324751602,1.61938,2933.8,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324751603,5.221,2934.2,2933.8,3.04027]
["bitfinex-derivatives","ETHF0:USTF0",1752324751801,0.9379,2934.0,2933.9,3.04025]
["bitfinex-derivatives","ETHF0:USTF0",1752324752001,4.1457,2934.2,2933.9,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752324752195,1.61931,2934.1,2934.0,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1752324752390,3.2078,2934.2,2934.1,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752324752595,3.2078,2934.2,2934.1,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324752796,4.1457,2934.2,2934.1,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1752324753096,3.88911,2934.5,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752324753399,4.82701,2934.5,2934.4,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324754100,0.9379,2934.3,2934.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752324754294,0.68139,2934.2,2934.0,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752324754493,0.68139,2934.2,2934.1,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324754699,0.68148,2933.8,2933.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324754889,0.68149,2933.7,2932.9,3.04605576]
["bitfinex-derivatives","ETHF0:USTF0",1752324755090,3.88934,2933.5,2933.4,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324755297,3.88934,2933.5,2933.4,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1752324755496,0.6815,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752324755696,0.6815,2933.7,2933.6,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324755996,0.6815,2933.7,2933.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324756197,3.2078,2934.4,2933.8,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324756502,3.2078,2934.4,2934.0,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752324756698,0.68137,2934.3,2934.2,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752324756900,0.68137,2934.3,2934.2,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752324757101,0.68137,2934.3,2934.2,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324757296,0.68137,2934.3,2934.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324757504,0.68137,2934.3,2934.2,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1752324757694,0.68137,2934.3,2934.2,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324757898,0.68137,2934.3,2934.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324758797,1.61927,2934.3,2934.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324759004,0.9379,2934.3,2933.8,1.66445]
["bitfinex-derivatives","ETHF0:USTF0",1752324759306,0.68145,2933.9,2933.8,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324759904,0.68145,2933.9,2933.4,3.42157231]
["bitfinex-derivatives","ETHF0:USTF0",1752324759905,0.68154,2933.5,2933.4,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324760600,0.68158,2933.3,2933.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324760911,3.2078,2933.3,2932.8,2.43857231]
["bitfinex-derivatives","ETHF0:USTF0",1752324761104,0.9379,2933.2,2932.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752324761301,0.68163,2933.1,2933.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324761501,0.68162,2933.2,2933.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1752324761806,3.2078,2933.3,2933.1,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324762000,0.68162,2933.2,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752324762301,3.2078,2933.3,2933.2,1.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752324762302,0.68158,2933.3,2933.2,1.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752324762501,0.68158,2933.3,2933.2,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1752324762805,0.68156,2933.5,2933.4,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1752324763000,0.68157,2933.4,2933.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1752324763206,0.68155,2933.5,2933.4,4.03315]
["bitfinex-derivatives","ETHF0:USTF0",1752324763501,0.68155,2933.5,2933.4,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752324763804,0.68155,2933.5,2933.4,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1752324764000,0.68155,2933.5,2933.4,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752324764402,0.9379,2934.1,2933.5,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324764601,0.6815,2933.7,2933.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752324764805,0.6815,2933.7,2933.6,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324764998,3.2078,2933.8,2933.7,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752324765203,0.68147,2933.8,2933.7,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1752324765400,0.68147,2933.8,2933.7,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752324765601,0.68147,2933.9,2933.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324765797,3.2078,2934.1,2933.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324766002,3.2078,2934.1,2934.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324766003,3.8892,2934.1,2934.0,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324766302,4.1126,2934.7,2934.2,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1752324766610,1.58613,2934.4,2934.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324766905,0.68133,2934.4,2934.3,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324767101,0.68131,2934.5,2934.4,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324767697,0.68131,2934.5,2934.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324767902,1.58611,2934.5,2934.4,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324768097,0.6813,2934.6,2934.0,1.70354]
["bitfinex-derivatives","ETHF0:USTF0",1752324768302,0.68131,2934.5,2934.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324768506,0.6813,2934.6,2934.4,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1752324768804,0.6813,2934.6,2934.5,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324769007,1.5861,2934.6,2934.5,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324769806,0.9048,2934.6,2934.2,1.83292654]
["bitfinex-derivatives","ETHF0:USTF0",1752324770002,0.9048,2934.2,2934.1,4.88291654]
["bitfinex-derivatives","ETHF0:USTF0",1752324770217,1.58618,2934.2,2934.1,4.20152654]
["bitfinex-derivatives","ETHF0:USTF0",1752324770803,1.58618,2934.2,2934.1,1.83292654]
["bitfinex-derivatives","ETHF0:USTF0",1752324770804,4.79398,2934.2,2934.1,1.83292654]
["bitfinex-derivatives","ETHF0:USTF0",1752324771009,1.58625,2933.9,2933.8,1.83292654]
["bitfinex-derivatives","ETHF0:USTF0",1752324771212,0.68147,2933.8,2933.7,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752324771509,0.68147,2933.8,2933.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324772004,4.79407,2933.8,2933.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324772808,4.1126,2933.8,2933.7,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1752324773302,4.1126,2934.2,2934.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752324773508,4.79398,2934.2,2934.1,4.20196519]
["bitfinex-derivatives","ETHF0:USTF0",1752324775104,1.58618,2934.2,2934.1,4.88336519]
["bitfinex-derivatives","ETHF0:USTF0",1752324776111,4.79398,2934.2,2934.1,4.20196519]
["bitfinex-derivatives","ETHF0:USTF0",1752324776410,4.1126,2934.2,2934.1,4.88336519]
["bitfinex-derivatives","ETHF0:USTF0",1752324776812,4.79398,2934.2,2934.1,4.88336519]
["bitfinex-derivatives","ETHF0:USTF0",1752324777106,4.1126,2934.2,2934.1,4.88336519]
["bitfinex-derivatives","ETHF0:USTF0",1752324777308,0.9048,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752324777507,3.2078,2935.2,2935.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324777810,3.2078,2935.2,2935.1,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1752324778413,3.88894,2935.2,2935.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324778614,3.2078,2935.2,2934.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752324778809,0.9048,2935.1,2934.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752324779011,1.58604,2934.8,2934.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324779212,4.91091,2934.8,2934.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752324779516,0.9048,2934.8,2934.3,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324779711,0.68131,2934.5,2934.4,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324779911,1.58611,2934.5,2934.4,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324780212,0.68147,2933.9,2933.7,7.28085231]
["bitfinex-derivatives","ETHF0:USTF0",1752324780403,0.9048,2934.1,2933.7,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752324780607,4.91119,2934.3,2933.9,4.20253522]
["bitfinex-derivatives","ETHF0:USTF0",1752324780608,0.68142,2934.0,2933.9,4.20253522]
["bitfinex-derivatives","ETHF0:USTF0",1752324780810,1.58622,2934.0,2933.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324781104,4.1126,2934.6,2934.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324781404,4.1126,2934.6,2934.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752324781405,0.68132,2934.5,2934.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752324781603,1.9769,2935.0,2933.9,4.91138]
["bitfinex-derivatives","ETHF0:USTF0",1752324781604,0.68119,2935.0,2934.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324781803,0.9048,2935.1,2934.8,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1752324782015,1.58598,2935.1,2934.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752324782313,1.58598,2935.1,2935.0,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324782504,1.70281,2935.3,2934.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752324782712,0.9048,2934.4,2934.1,5.04173522]
["bitfinex-derivatives","ETHF0:USTF0",1752324782914,0.68133,2934.4,2934.3,3.04995]
["bitfinex-derivatives","ETHF0:USTF0",1752324783110,0.68133,2934.4,2934.3,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324783509,1.58613,2934.4,2934.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324783711,0.68138,2934.2,2934.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324784013,0.9048,2934.2,2934.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1752324784613,4.1126,2934.6,2934.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324784917,1.58615,2934.3,2934.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324785220,0.9048,2934.3,2934.2,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752324785417,1.58615,2934.3,2934.2,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752324785611,0.9048,2934.3,2934.2,3.04998]
["bitfinex-derivatives","ETHF0:USTF0",1752324785808,3.2078,2934.6,2934.4,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1752324785809,0.6813,2934.6,2934.4,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1752324786014,0.6813,2934.6,2934.5,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324786619,0.6813,2934.6,2934.5,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324786912,0.68132,2934.5,2934.4,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752324787110,0.9048,2934.6,2934.5,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752324787315,0.68127,2934.7,2934.5,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752324787509,3.2078,2935.2,2934.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752324787705,3.2078,2935.2,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324787909,0.68123,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752324788109,1.58604,2934.8,2934.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324788714,0.68131,2934.5,2934.4,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324788913,1.58611,2934.5,2934.4,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324789109,1.58611,2934.5,2934.4,3.04993]
["bitfinex-derivatives","ETHF0:USTF0",1752324789410,1.70319,2934.7,2934.1,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1752324789616,0.9048,2934.3,2934.1,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752324789815,1.58618,2934.2,2934.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324790012,1.58618,2934.2,2934.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1752324790013,0.9048,2934.2,2934.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1752324790208,1.58618,2934.2,2934.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324790412,0.9048,2934.2,2934.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324790716,0.9048,2934.2,2934.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1752324791115,1.58618,2934.2,2934.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1752324791417,0.9048,2934.2,2934.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1752324791613,1.58618,2934.2,2934.1,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324792315,0.68142,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324792514,1.58622,2934.0,2933.9,5.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752324792817,1.58622,2934.0,2933.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752324793008,0.9048,2933.7,2933.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752324793208,0.9048,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752324793413,2.60856,2933.7,2933.1,3.17912]
["bitfinex-derivatives","ETHF0:USTF0",1752324793712,0.68157,2933.4,2933.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752324794017,0.68161,2933.2,2933.1,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752324794310,0.68161,2933.2,2933.1,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752324794507,3.2078,2933.7,2933.1,6.6583]
["bitfinex-derivatives","ETHF0:USTF0",1752324794710,0.9048,2934.0,2933.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324794916,3.2078,2934.3,2934.2,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324795117,3.2078,2934.3,2934.2,3.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752324795513,4.83095,2934.3,2934.2,3.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752324795714,1.62323,2934.0,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752324796020,0.9418,2934.0,2933.9,3.17894]
["bitfinex-derivatives","ETHF0:USTF0",1752324796319,0.9418,2934.0,2933.7,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752324796616,3.2078,2934.3,2933.9,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752324796817,3.2078,2934.3,2934.0,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324797015,0.9418,2934.2,2934.1,3.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752324797409,0.9418,2934.2,2933.9,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752324797410,3.2078,2934.3,2934.2,4.16218]
["bitfinex-derivatives","ETHF0:USTF0",1752324798316,3.88915,2934.3,2934.2,4.16218]
["bitfinex-derivatives","ETHF0:USTF0",1752324798516,0.9418,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752324798715,0.68128,2934.6,2934.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324799117,1.62308,2934.6,2934.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324799815,0.68135,2934.3,2934.2,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752324800015,0.68134,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752324800217,0.9418,2934.4,2934.3,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1752324800624,1.62313,2934.4,2934.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324801214,5.19,2934.9,2934.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324801411,4.1496,2935.4,2934.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752324801620,0.68117,2935.1,2935.0,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1752324801918,0.68117,2935.1,2935.0,4.16198]
["bitfinex-derivatives","ETHF0:USTF0",1752324802418,0.68117,2935.1,2935.0,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324802616,7.78566392,2935.1,2934.6,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752324802814,1.62304,2934.8,2934.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324803016,0.68133,2934.4,2934.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324803214,1.62313,2934.4,2934.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324808319,0.68132,2934.5,2934.4,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752324808525,1.62311,2934.5,2934.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324809223,1.62311,2934.5,2934.4,3.17883]
["bitfinex-derivatives","ETHF0:USTF0",1752324809423,1.62311,2934.5,2934.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324809619,1.62311,2934.5,2934.4,4.94716084]
["bitfinex-derivatives","ETHF0:USTF0",1752324809821,1.62311,2934.5,2934.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324810027,1.62311,2934.5,2934.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324810826,1.62311,2934.5,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752324810827,1.71712823,2934.5,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752324811027,0.9418,2934.4,2934.3,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1752324811324,0.9418,2934.4,2934.3,5.92978055]
["bitfinex-derivatives","ETHF0:USTF0",1752324811325,1.62313,2934.4,2934.3,5.92978055]
["bitfinex-derivatives","ETHF0:USTF0",1752324811523,1.62313,2934.4,2934.3,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324811930,1.62313,2934.4,2934.3,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1752324812228,1.62313,2934.4,2934.3,4.33429192]
["bitfinex-derivatives","ETHF0:USTF0",1752324813328,1.62313,2934.4,2934.3,1.83679192]
["bitfinex-derivatives","ETHF0:USTF0",1752324813528,3.60533,2934.4,2934.3,1.83679192]
["bitfinex-derivatives","ETHF0:USTF0",1752324813729,1.62313,2934.4,2934.3,4.33429192]
["bitfinex-derivatives","ETHF0:USTF0",1752324814028,0.68132,2934.5,2934.3,5.31764722]
["bitfinex-derivatives","ETHF0:USTF0",1752324814224,3.2078,2935.1,2934.6,2.68651]
["bitfinex-derivatives","ETHF0:USTF0",1752324814425,0.9418,2935.2,2935.1,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324814626,1.9822,2935.6,2935.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324814924,0.6811,2935.4,2935.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324816019,0.68109,2935.5,2935.3,1.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752324816219,1.62289,2935.5,2935.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324816620,1.62292,2935.3,2935.2,1.8367155]
["bitfinex-derivatives","ETHF0:USTF0",1752324816823,1.62292,2935.3,2935.2,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324817027,1.62294,2935.2,2935.1,1.8367155]
["bitfinex-derivatives","ETHF0:USTF0",1752324817225,1.62294,2935.2,2935.1,4.3342155]
["bitfinex-derivatives","ETHF0:USTF0",1752324817426,0.68114,2935.2,2935.1,5.3175155]
["bitfinex-derivatives","ETHF0:USTF0",1752324817627,0.6811,2935.4,2935.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752324817824,0.6811,2935.4,2935.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324818225,1.6229,2935.4,2935.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324819231,0.9418,2935.4,2935.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324819431,0.6811,2935.4,2935.3,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324820633,1.6229,2935.5,2935.4,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752324822340,1.6229,2935.5,2935.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752324823545,2.5755,2935.5,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324823738,0.9418,2935.4,2935.3,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752324823943,0.9418,2935.4,2935.3,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752324824143,0.9418,2935.4,2935.3,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752324824443,3.5173,2935.4,2935.3,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324824649,1.62297,2935.1,2935.0,8.28590063]
["bitfinex-derivatives","ETHF0:USTF0",1752324824947,1.62297,2935.1,2935.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324826046,0.68121,2934.9,2934.8,1.83360063]
["bitfinex-derivatives","ETHF0:USTF0",1752324826351,1.63521,2934.9,2934.8,1.83360063]
["bitfinex-derivatives","ETHF0:USTF0",1752324826846,3.52961,2934.9,2934.8,1.83360063]
["bitfinex-derivatives","ETHF0:USTF0",1752324827150,1.63524,2934.8,2934.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324827352,1.63524,2934.8,2934.7,4.09228915]
["bitfinex-derivatives","ETHF0:USTF0",1752324828146,1.63524,2934.8,2934.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324828347,4.1618,2935.0,2934.4,4.15226055]
["bitfinex-derivatives","ETHF0:USTF0",1752324828547,3.35233823,2935.0,2934.9,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324829251,5.87892823,2935.3,2934.8,1.83125912]
["bitfinex-derivatives","ETHF0:USTF0",1752324829443,0.954,2935.5,2935.2,1.67713]
["bitfinex-derivatives","ETHF0:USTF0",1752324829648,1.6351,2935.4,2935.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752324830242,1.6351,2935.4,2935.3,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324830442,0.954,2935.6,2935.5,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1752324830645,0.68614012,2935.7,2935.6,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324830950,1.64014012,2935.7,2935.6,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324831146,1.6351,2935.4,2935.3,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324831755,0.68114,2935.2,2935.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324831948,3.35226823,2935.2,2935.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324832144,0.954,2935.2,2935.1,2.94237]
["bitfinex-derivatives","ETHF0:USTF0",1752324832348,4.84291,2935.4,2935.3,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324832544,4.84291,2935.4,2935.3,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324832750,0.954,2935.3,2935.0,1.83125912]
["bitfinex-derivatives","ETHF0:USTF0",1752324832953,0.954,2935.6,2935.3,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324833154,0.954,2935.6,2935.4,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1752324833352,0.68615012,2935.7,2935.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752324833654,0.00511012,2935.7,2935.6,3.93825]
["bitfinex-derivatives","ETHF0:USTF0",1752324835247,0.954,2936.2,2935.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752324835450,0.68098,2936.0,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752324835653,0.68098,2936.0,2935.9,2.94218]
["bitfinex-derivatives","ETHF0:USTF0",1752324836056,1.63495,2936.1,2935.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752324836256,1.63495,2936.1,2936.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324836950,1.63495,2936.1,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324836951,0.68103,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324837160,0.954,2935.9,2935.4,1.68219012]
["bitfinex-derivatives","ETHF0:USTF0",1752324837353,0.68104,2935.7,2935.6,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324837551,0.68102,2935.8,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752324837751,4.1618,2936.1,2935.9,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324837949,0.68099,2935.9,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752324838154,0.68098,2936.0,2935.9,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1752324838357,3.2078,2936.1,2935.4,1.70783012]
["bitfinex-derivatives","ETHF0:USTF0",1752324838358,3.2078,2936.1,2936.0,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1752324838552,0.68091,2936.2,2936.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324838755,0.6809,2936.3,2935.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324838956,0.954,2936.3,2935.8,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324839161,0.68098,2935.9,2935.8,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324839462,1.70223,2936.3,2935.9,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324839760,1.63496,2936.0,2935.9,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324839962,0.68107,2935.5,2935.4,1.83636924]
["bitfinex-derivatives","ETHF0:USTF0",1752324840161,3.35219823,2935.5,2935.4,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1752324840356,1.63507,2935.5,2935.4,4.09756924]
["bitfinex-derivatives","ETHF0:USTF0",1752324840556,1.635,2935.8,2935.7,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324840756,1.8995,2936.3,2935.8,1.67699]
["bitfinex-derivatives","ETHF0:USTF0",1752324840956,0.68093,2936.2,2936.0,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1752324841250,1.63493,2936.2,2936.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324842457,0.954,2936.2,2936.1,2.94213]
["bitfinex-derivatives","ETHF0:USTF0",1752324842663,0.954,2936.2,2936.1,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1752324843162,1.63491,2936.2,2936.1,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324843857,0.954,2936.2,2936.1,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1752324844052,1.63491,2936.2,2936.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324844250,0.954,2936.0,2935.9,2.94218]
["bitfinex-derivatives","ETHF0:USTF0",1752324844460,0.68094,2936.1,2936.0,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324844654,0.954,2936.2,2936.1,2.94213]
["bitfinex-derivatives","ETHF0:USTF0",1752324844855,1.63491,2936.2,2936.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324845156,1.63491,2936.2,2936.1,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1752324845355,1.63491,2936.2,2936.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324845559,0.954,2936.2,2936.1,2.94213]
["bitfinex-derivatives","ETHF0:USTF0",1752324845760,4.1618,2936.4,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324846057,4.84267,2936.4,2936.3,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324846259,4.1618,2936.4,2936.3,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1752324846453,6.62689823,2936.8,2936.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752324846654,3.2078,2936.4,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324846855,0.954,2936.3,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752324847055,0.68096,2936.0,2935.9,1.67698]
["bitfinex-derivatives","ETHF0:USTF0",1752324847458,1.63495,2936.1,2936.0,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1752324847654,0.68096,2936.0,2935.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752324847850,1.63495,2936.1,2936.0,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324848656,1.63503,2935.7,2935.6,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324848860,0.68098,2935.9,2935.8,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752324849060,0.68098,2935.9,2935.8,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324849562,0.68098,2935.9,2935.8,5.09058986]
["bitfinex-derivatives","ETHF0:USTF0",1752324849751,0.954,2936.2,2935.9,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324849952,0.68097,2936.0,2935.9,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324850157,1.63497,2936.0,2935.9,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324850658,1.63497,2936.0,2935.9,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324851355,0.68097,2936.0,2935.9,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752324851552,0.68097,2936.0,2935.9,5.09058986]
["bitfinex-derivatives","ETHF0:USTF0",1752324851760,3.2078,2936.4,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752324851960,0.68093,2936.2,2936.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324852161,1.63493,2936.2,2936.1,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752324852463,1.63489,2936.3,2936.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752324853260,1.96933431,2936.8,2936.2,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1752324853466,12.61674687,2940.0,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324853758,4.59608353,2940.0,2939.9,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1752324853959,4.59608353,2940.0,2938.9,1.70072]
["bitfinex-derivatives","ETHF0:USTF0",1752324853960,3.213,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324854160,6.6126,2939.6,2939.5,0.96808011]
["bitfinex-derivatives","ETHF0:USTF0",1752324854361,18.01914355,2939.6,2939.5,3.32026448]
["bitfinex-derivatives","ETHF0:USTF0",1752324854557,18.01914355,2939.6,2939.5,0.43550617]
["bitfinex-derivatives","ETHF0:USTF0",1752324854558,22.31618002,2939.6,2939.5,0.43550617]
["bitfinex-derivatives","ETHF0:USTF0",1752324854754,18.42826002,2939.6,2939.5,1.64937663]
["bitfinex-derivatives","ETHF0:USTF0",1752324855060,18.42826002,2939.6,2939.5,2.32953115]
["bitfinex-derivatives","ETHF0:USTF0",1752324855061,16.63606002,2939.6,2939.5,2.32953115]
["bitfinex-derivatives","ETHF0:USTF0",1752324855359,6.81046002,2939.7,2939.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324855561,1.69913,2941.7,2939.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324855562,3.2078,2941.0,2940.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324855863,3.2078,2941.4,2940.5,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1752324856053,3.2078,2941.3,2940.6,1.79928699]
["bitfinex-derivatives","ETHF0:USTF0",1752324856255,2.91385866,2940.9,2940.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324856454,3.2078,2941.2,2940.8,0.81148699]
["bitfinex-derivatives","ETHF0:USTF0",1752324856661,0.67985,2940.8,2940.5,1.2109539]
["bitfinex-derivatives","ETHF0:USTF0",1752324856964,0.67987,2940.7,2940.6,0.8060337]
["bitfinex-derivatives","ETHF0:USTF0",1752324857160,5.67987,2940.7,2940.6,0.8060337]
["bitfinex-derivatives","ETHF0:USTF0",1752324857464,6.92598569,2940.1,2939.7,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324857669,9.85173179,2939.8,2939.6,1.82062204]
["bitfinex-derivatives","ETHF0:USTF0",1752324857861,6.64393179,2939.7,2939.4,1.82062204]
["bitfinex-derivatives","ETHF0:USTF0",1752324858062,3.22620679,2939.4,2939.3,1.82062204]
["bitfinex-derivatives","ETHF0:USTF0",1752324858260,6.14006545,2939.4,2939.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324858864,3.22620679,2939.4,2939.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324859070,0.68017,2939.4,2939.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1752324859360,3.2078,2939.8,2939.4,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752324859667,3.2078,2940.2,2939.5,4.28273901]
["bitfinex-derivatives","ETHF0:USTF0",1752324859866,3.2078,2940.2,2939.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324860164,0.68005,2939.9,2939.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324860468,0.68008,2939.8,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324860670,0.6801,2939.7,2939.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324860965,5.45989545,2939.9,2939.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324860966,2.54603679,2939.5,2939.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324861269,2.91385866,2939.1,2938.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324861763,0.9289,2939.5,2938.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1752324861968,2.91385866,2939.3,2939.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324862163,3.59405866,2939.3,2939.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324862370,2.54603679,2939.3,2939.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1752324862571,0.68016,2939.5,2939.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1752324862763,3.2078,2940.0,2939.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324862960,0.68017,2939.4,2939.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324863159,0.68026,2939.1,2939.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324863364,2.54603679,2939.3,2939.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1752324863566,2.54603679,2939.3,2939.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324863765,3.22622679,2939.3,2939.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324864067,2.54603679,2939.3,2939.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1752324864570,0.68015,2939.5,2939.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324864771,3.22618679,2939.5,2939.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324865071,3.22618679,2939.5,2939.1,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752324865072,0.68024,2939.1,2939.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324865264,3.22621679,2939.4,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324865465,3.59403866,2939.4,2939.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324865762,2.91385866,2939.1,2939.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324865967,2.54603679,2939.3,2939.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324865968,2.91385866,2939.2,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752324866169,3.22625679,2939.2,2939.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324866469,3.59407866,2939.2,2939.1,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324866665,6.14011545,2939.2,2939.1,1.44081692]
["bitfinex-derivatives","ETHF0:USTF0",1752324866861,7.06901545,2939.2,2939.1,1.44081692]
["bitfinex-derivatives","ETHF0:USTF0",1752324867265,7.06901545,2939.2,2939.1,0.97516045]
["bitfinex-derivatives","ETHF0:USTF0",1752324867867,0.68038,2938.5,2938.4,1.82062204]
["bitfinex-derivatives","ETHF0:USTF0",1752324868068,3.59423866,2938.5,2938.4,2.80842204]
["bitfinex-derivatives","ETHF0:USTF0",1752324868266,1.60935,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324868466,1.60935,2938.2,2938.0,2.42736129]
["bitfinex-derivatives","ETHF0:USTF0",1752324868467,5.45989545,2938.2,2938.0,1.80187197]
["bitfinex-derivatives","ETHF0:USTF0",1752324868672,6.14036545,2938.1,2938.0,1.80187197]
["bitfinex-derivatives","ETHF0:USTF0",1752324868972,7.06926545,2938.1,2938.0,1.80187197]
["bitfinex-derivatives","ETHF0:USTF0",1752324869168,0.68053,2937.9,2937.6,3.10794129]
["bitfinex-derivatives","ETHF0:USTF0",1752324869366,3.2078,2938.3,2937.6,3.10794129]
["bitfinex-derivatives","ETHF0:USTF0",1752324869367,0.00510117,2938.4,2938.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1752324869673,3.2078,2939.3,2938.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324869866,0.9289,2938.9,2938.8,1.80215547]
["bitfinex-derivatives","ETHF0:USTF0",1752324870062,4.81699,2938.9,2938.8,2.28530023]
["bitfinex-derivatives","ETHF0:USTF0",1752324870269,0.9289,2938.7,2938.6,1.8028498]
["bitfinex-derivatives","ETHF0:USTF0",1752324870568,1.60923,2938.7,2938.6,1.8028498]
["bitfinex-derivatives","ETHF0:USTF0",1752324870770,1.60928,2938.5,2938.4,0.00510117]
["bitfinex-derivatives","ETHF0:USTF0",1752324870970,4.81708,2938.5,2938.4,0.00510117]
["bitfinex-derivatives","ETHF0:USTF0",1752324871170,12.73093866,2938.5,2938.4,0.00510117]
["bitfinex-derivatives","ETHF0:USTF0",1752324871772,7.73093866,2938.5,2938.4,0.00510117]
["bitfinex-derivatives","ETHF0:USTF0",1752324872069,6.12165866,2938.5,2938.4,0.99290117]
["bitfinex-derivatives","ETHF0:USTF0",1752324872371,3.2078,2939.1,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752324872571,5.85323866,2938.5,2938.4,0.00510117]
["bitfinex-derivatives","ETHF0:USTF0",1752324873266,0.68038,2938.5,2938.4,3.35010117]
["bitfinex-derivatives","ETHF0:USTF0",1752324874071,0.68038,2938.5,2938.4,3.81783164]
["bitfinex-derivatives","ETHF0:USTF0",1752324876474,0.68038,2938.5,2938.4,3.35010117]
["bitfinex-derivatives","ETHF0:USTF0",1752324876674,2.93938,2938.5,2938.4,1.46138034]
["bitfinex-derivatives","ETHF0:USTF0",1752324877173,6.78213866,2938.5,2938.4,0.47358181]
["bitfinex-derivatives","ETHF0:USTF0",1752324877474,5.85323866,2938.5,2938.4,0.47358181]
["bitfinex-derivatives","ETHF0:USTF0",1752324877678,3.2078,2938.7,2938.4,3.81858181]
["bitfinex-derivatives","ETHF0:USTF0",1752324877874,2.259,2939.2,2939.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324877875,3.88804,2939.1,2939.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324878074,3.88804,2939.1,2939.0,1.45628064]
["bitfinex-derivatives","ETHF0:USTF0",1752324878075,6.14704,2939.1,2939.0,1.45628064]
["bitfinex-derivatives","ETHF0:USTF0",1752324878577,6.14704,2939.1,2939.0,0.46848064]
["bitfinex-derivatives","ETHF0:USTF0",1752324878578,9.06089866,2939.1,2939.0,0.46848064]
["bitfinex-derivatives","ETHF0:USTF0",1752324878981,6.12165866,2939.1,2939.0,0.46848064]
["bitfinex-derivatives","ETHF0:USTF0",1752324879178,3.88804,2939.1,2939.0,3.81348064]
["bitfinex-derivatives","ETHF0:USTF0",1752324879480,3.88804,2939.1,2939.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1752324879981,3.88804,2939.1,2939.0,4.3389237]
["bitfinex-derivatives","ETHF0:USTF0",1752324880576,6.14704,2939.1,2939.0,1.9817237]
["bitfinex-derivatives","ETHF0:USTF0",1752324880779,9.06089866,2939.1,2939.0,1.9817237]
["bitfinex-derivatives","ETHF0:USTF0",1752324881279,5.85309866,2939.1,2939.0,1.9817237]
["bitfinex-derivatives","ETHF0:USTF0",1752324881481,2.93924,2939.1,2939.0,1.9817237]
["bitfinex-derivatives","ETHF0:USTF0",1752324881678,2.259,2938.5,2938.4,3.06077419]
["bitfinex-derivatives","ETHF0:USTF0",1752324881879,2.259,2938.5,2938.4,0.99290117]
["bitfinex-derivatives","ETHF0:USTF0",1752324881880,5.85323866,2938.5,2938.4,0.99290117]
["bitfinex-derivatives","ETHF0:USTF0",1752324882078,2.93938,2938.5,2938.4,0.99290117]
["bitfinex-derivatives","ETHF0:USTF0",1752324882378,0.68038,2938.5,2938.4,2.84687197]
["bitfinex-derivatives","ETHF0:USTF0",1752324882578,0.68038,2938.5,2938.4,2.36230117]
["bitfinex-derivatives","ETHF0:USTF0",1752324882984,0.68038,2938.5,2938.4,3.35010117]
["bitfinex-derivatives","ETHF0:USTF0",1752324883280,0.68036,2938.6,2938.4,0.00510117]
["bitfinex-derivatives","ETHF0:USTF0",1752324883585,3.59419866,2938.7,2938.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752324883786,2.91385866,2938.5,2938.4,2.76080117]
["bitfinex-derivatives","ETHF0:USTF0",1752324883985,2.91385866,2938.5,2938.4,3.74860117]
["bitfinex-derivatives","ETHF0:USTF0",1752324884281,3.45785,2938.7,2938.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324884787,6.37170866,2938.7,2938.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324885184,6.37170866,2938.7,2938.6,1.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752324885484,6.37170866,2938.7,2938.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752324885680,0.68038,2938.5,2938.4,0.00510117]
["bitfinex-derivatives","ETHF0:USTF0",1752324885875,6.37173866,2938.5,2938.4,0.92640117]
["bitfinex-derivatives","ETHF0:USTF0",1752324886281,5.69135866,2938.5,2938.4,1.60680117]
["bitfinex-derivatives","ETHF0:USTF0",1752324886488,5.69135866,2938.5,2938.4,4.36250117]
["bitfinex-derivatives","ETHF0:USTF0",1752324886683,3.85368079,2938.5,2938.4,4.36250117]
["bitfinex-derivatives","ETHF0:USTF0",1752324886980,4.53406079,2938.5,2938.4,3.68210117]
["bitfinex-derivatives","ETHF0:USTF0",1752324887384,3.2078,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752324887578,4.96431079,2938.7,2938.6,4.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752324887777,7.74181079,2938.7,2938.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752324888182,4.53401079,2938.7,2938.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752324888490,0.68032,2938.8,2938.6,4.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752324888790,3.45783,2938.7,2938.6,5.81137302]
["bitfinex-derivatives","ETHF0:USTF0",1752324888980,3.45783,2938.7,2938.6,3.43606]
["bitfinex-derivatives","ETHF0:USTF0",1752324889288,0.68032,2938.8,2938.6,4.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752324889488,0.89467083,2938.7,2938.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324889689,3.67217083,2938.7,2938.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324889879,3.45783,2938.7,2938.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324890685,2.7775,2939.3,2939.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752324890884,2.99184083,2939.1,2938.6,5.81137302]
["bitfinex-derivatives","ETHF0:USTF0",1752324891085,0.68036,2938.6,2938.5,3.05567302]
["bitfinex-derivatives","ETHF0:USTF0",1752324891389,0.68037,2938.6,2938.4,3.73814639]
["bitfinex-derivatives","ETHF0:USTF0",1752324891587,3.45787,2938.6,2938.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752324891886,6.66563,2938.8,2938.4,4.2830434]
["bitfinex-derivatives","ETHF0:USTF0",1752324892189,5.9853,2938.8,2938.7,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1752324892389,3.2078,2938.8,2938.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324892582,0.68028,2939.0,2938.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752324892786,0.89462083,2939.0,2938.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752324892985,3.67212083,2939.0,2938.9,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752324893186,3.45778,2939.0,2938.9,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752324893385,0.6803,2938.9,2938.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752324893592,0.68008,2939.8,2938.8,5.13333901]
["bitfinex-derivatives","ETHF0:USTF0",1752324893785,2.99184083,2939.5,2939.4,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1752324893988,2.99184083,2939.5,2939.4,2.50869956]
["bitfinex-derivatives","ETHF0:USTF0",1752324894184,2.7775,2939.5,2939.4,4.95093862]
["bitfinex-derivatives","ETHF0:USTF0",1752324894890,4.65959083,2939.5,2939.4,0.90722956]
["bitfinex-derivatives","ETHF0:USTF0",1752324896091,4.44534,2939.1,2939.0,2.44223906]
["bitfinex-derivatives","ETHF0:USTF0",1752324896289,4.44536,2939.0,2938.9,2.44223906]
["bitfinex-derivatives","ETHF0:USTF0",1752324896586,0.89465083,2938.8,2938.7,2.44223906]
["bitfinex-derivatives","ETHF0:USTF0",1752324896788,0.68033,2938.7,2938.6,2.44223906]
["bitfinex-derivatives","ETHF0:USTF0",1752324896989,0.68038,2938.5,2938.4,2.44734023]
["bitfinex-derivatives","ETHF0:USTF0",1752324897190,7.86762083,2938.5,2938.4,2.44734023]
["bitfinex-derivatives","ETHF0:USTF0",1752324897394,7.86762083,2938.5,2938.4,0.00510117]
["bitfinex-derivatives","ETHF0:USTF0",1752324897886,3.2078,2939.0,2938.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752324898192,0.21434083,2939.0,2938.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324898388,0.68025,2939.1,2939.0,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1752324898587,0.89458083,2939.1,2939.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324899186,0.21434083,2939.1,2939.0,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1752324899387,0.89458083,2939.1,2939.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324900289,0.89458083,2939.1,2939.0,6.12161429]
["bitfinex-derivatives","ETHF0:USTF0",1752324900498,0.89458083,2939.1,2939.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324901590,0.68029,2938.9,2938.8,2.44461429]
["bitfinex-derivatives","ETHF0:USTF0",1752324901892,0.68031,2938.8,2938.7,6.12147872]
["bitfinex-derivatives","ETHF0:USTF0",1752324902192,0.68031,2938.8,2938.7,6.80179148]
["bitfinex-derivatives","ETHF0:USTF0",1752324902193,0.21434083,2938.8,2938.7,6.80179148]
["bitfinex-derivatives","ETHF0:USTF0",1752324902793,0.21434083,2938.8,2938.7,4.35732]
["bitfinex-derivatives","ETHF0:USTF0",1752324902993,0.21434083,2938.8,2938.7,7.41011883]
["bitfinex-derivatives","ETHF0:USTF0",1752324903689,3.2078,2939.3,2938.8,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752324903889,0.89457083,2939.2,2939.1,5.19939932]
["bitfinex-derivatives","ETHF0:USTF0",1752324904091,3.2078,2939.6,2939.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752324904285,0.68018,2939.4,2939.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324904486,0.68017,2939.4,2939.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752324905090,0.68017,2939.4,2939.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324905592,0.68025,2939.1,2939.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752324905784,3.7651,2939.1,2938.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324905992,0.68029,2938.9,2938.7,2.44369932]
["bitfinex-derivatives","ETHF0:USTF0",1752324906190,0.68031,2938.8,2938.7,2.44369932]
["bitfinex-derivatives","ETHF0:USTF0",1752324906494,0.89465083,2938.8,2938.7,5.19939932]
["bitfinex-derivatives","ETHF0:USTF0",1752324906692,0.68031,2938.8,2938.7,6.12069932]
["bitfinex-derivatives","ETHF0:USTF0",1752324906995,0.89465083,2938.8,2938.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324907391,0.89465083,2938.8,2938.4,6.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752324907392,0.68038,2938.5,2938.4,6.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752324907896,0.68038,2938.5,2938.4,7.4153]
["bitfinex-derivatives","ETHF0:USTF0",1752324908096,0.68038,2938.5,2938.4,6.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752324908393,4.65982083,2938.5,2938.4,2.76080117]
["bitfinex-derivatives","ETHF0:USTF0",1752324908795,7.86762083,2938.5,2938.4,0.00510117]
["bitfinex-derivatives","ETHF0:USTF0",1752324909396,12.86762083,2938.5,2938.4,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752324909596,8.42214083,2938.5,2938.1,3.05279883]
["bitfinex-derivatives","ETHF0:USTF0",1752324909897,7.65335,2938.2,2938.1,3.05279883]
["bitfinex-derivatives","ETHF0:USTF0",1752324910087,0.68052,2937.9,2937.8,7.95494223]
["bitfinex-derivatives","ETHF0:USTF0",1752324910293,0.89486083,2937.9,2937.8,7.95494223]
["bitfinex-derivatives","ETHF0:USTF0",1752324910597,0.68052,2937.9,2937.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324910798,1.66812,2937.9,2937.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324910996,4.65996083,2937.9,2937.8,3.05588854]
["bitfinex-derivatives","ETHF0:USTF0",1752324911189,12.86776083,2937.9,2937.8,3.05588854]
["bitfinex-derivatives","ETHF0:USTF0",1752324911392,4.44566,2937.7,2937.6,3.05588854]
["bitfinex-derivatives","ETHF0:USTF0",1752324911592,0.68056,2937.7,2937.6,6.73288854]
["bitfinex-derivatives","ETHF0:USTF0",1752324911896,0.89490083,2937.7,2937.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324912095,0.89490083,2937.7,2937.6,3.05516597]
["bitfinex-derivatives","ETHF0:USTF0",1752324912291,0.68059,2937.6,2937.5,6.73216597]
["bitfinex-derivatives","ETHF0:USTF0",1752324912496,0.68066,2937.3,2937.2,9.93996597]
["bitfinex-derivatives","ETHF0:USTF0",1752324912696,0.89499083,2937.4,2937.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752324912897,0.68065,2937.4,2937.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752324913289,0.68068,2937.2,2937.1,6.91346597]
["bitfinex-derivatives","ETHF0:USTF0",1752324913488,0.21434083,2937.2,2937.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752324913999,0.89502083,2937.2,2937.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752324914193,3.7124,2937.1,2936.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752324914394,0.68075,2936.9,2936.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752324914600,0.89509083,2936.9,2936.8,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752324915098,3.92674083,2936.9,2936.5,4.53913]
["bitfinex-derivatives","ETHF0:USTF0",1752324915299,0.21434083,2936.7,2936.6,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752324915500,0.21434083,2936.7,2936.6,4.53912]
["bitfinex-derivatives","ETHF0:USTF0",1752324915695,0.6808,2936.7,2936.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324916700,0.68079,2936.8,2936.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324916900,0.89514083,2936.7,2936.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1752324917094,0.21434083,2936.7,2936.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1752324917295,3.7124,2936.9,2936.6,4.76231813]
["bitfinex-derivatives","ETHF0:USTF0",1752324917496,0.89514083,2936.7,2936.6,5.68111813]
["bitfinex-derivatives","ETHF0:USTF0",1752324917994,0.6808,2936.7,2936.6,5.68111813]
["bitfinex-derivatives","ETHF0:USTF0",1752324918595,0.6808,2936.7,2936.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324919297,0.89514083,2936.7,2936.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324920000,4.33502,2936.6,2936.5,1.82531813]
["bitfinex-derivatives","ETHF0:USTF0",1752324920192,4.54936083,2936.6,2936.5,2.50615813]
["bitfinex-derivatives","ETHF0:USTF0",1752324920392,3.86854083,2936.6,2936.5,4.53664]
["bitfinex-derivatives","ETHF0:USTF0",1752324920592,3.86854083,2936.6,2936.5,6.36195813]
["bitfinex-derivatives","ETHF0:USTF0",1752324920899,4.54936083,2936.6,2936.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324921097,4.54936083,2936.6,2936.5,4.53664]
["bitfinex-derivatives","ETHF0:USTF0",1752324921298,2.93914083,2936.6,2936.5,5.75125924]
["bitfinex-derivatives","ETHF0:USTF0",1752324921601,2.93914083,2936.6,2936.5,4.53664]
["bitfinex-derivatives","ETHF0:USTF0",1752324922099,3.61996083,2936.6,2936.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324922299,3.61996083,2936.6,2936.5,5.07005364]
["bitfinex-derivatives","ETHF0:USTF0",1752324922500,2.93914083,2936.6,2936.5,5.75089364]
["bitfinex-derivatives","ETHF0:USTF0",1752324922798,3.2078,2936.8,2936.7,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752324923002,0.68059,2937.6,2936.9,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752324923303,0.21434083,2937.3,2937.2,7.74428]
["bitfinex-derivatives","ETHF0:USTF0",1752324923504,0.21434083,2937.3,2937.1,0.91046346]
["bitfinex-derivatives","ETHF0:USTF0",1752324923505,0.68064,2937.4,2937.3,4.53646]
["bitfinex-derivatives","ETHF0:USTF0",1752324923703,0.68064,2937.4,2937.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324924007,0.89498083,2937.4,2937.3,4.76626346]
["bitfinex-derivatives","ETHF0:USTF0",1752324924297,0.89498083,2937.4,2937.3,5.44692346]
["bitfinex-derivatives","ETHF0:USTF0",1752324924503,0.89498083,2937.4,2937.3,4.76626346]
["bitfinex-derivatives","ETHF0:USTF0",1752324924900,4.54918083,2937.4,2937.3,0.91046346]
["bitfinex-derivatives","ETHF0:USTF0",1752324925299,2.93914083,2937.4,2937.3,2.50992346]
["bitfinex-derivatives","ETHF0:USTF0",1752324925604,4.54917083,2937.4,2937.3,0.91046346]
["bitfinex-derivatives","ETHF0:USTF0",1752324926003,4.54917083,2937.4,2937.3,4.76626346]
["bitfinex-derivatives","ETHF0:USTF0",1752324926205,0.21434083,2937.4,2937.3,4.76626346]
["bitfinex-derivatives","ETHF0:USTF0",1752324926404,0.89497083,2937.4,2937.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324926800,0.89497083,2937.4,2937.3,4.76650643]
["bitfinex-derivatives","ETHF0:USTF0",1752324926998,4.54917083,2937.4,2937.3,0.91070643]
["bitfinex-derivatives","ETHF0:USTF0",1752324927604,4.33486,2937.3,2937.2,0.91070643]
["bitfinex-derivatives","ETHF0:USTF0",1752324927795,4.54920083,2937.3,2937.2,0.91070643]
["bitfinex-derivatives","ETHF0:USTF0",1752324928303,4.33488,2937.2,2937.1,0.91070643]
["bitfinex-derivatives","ETHF0:USTF0",1752324928499,7.54268,2937.2,2937.1,0.91070643]
["bitfinex-derivatives","ETHF0:USTF0",1752324928700,4.3349,2937.1,2937.0,0.91081569]
["bitfinex-derivatives","ETHF0:USTF0",1752324929103,0.68077,2936.8,2936.7,1.82531813]
["bitfinex-derivatives","ETHF0:USTF0",1752324929304,0.89511083,2936.8,2936.7,5.68111813]
["bitfinex-derivatives","ETHF0:USTF0",1752324929907,3.2078,2937.2,2936.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324930103,0.68072,2937.1,2936.9,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1752324930406,0.6807,2937.1,2937.0,5.54325901]
["bitfinex-derivatives","ETHF0:USTF0",1752324930601,3.2078,2937.5,2937.0,5.54325901]
["bitfinex-derivatives","ETHF0:USTF0",1752324930602,0.68069,2937.2,2937.0,5.54325901]
["bitfinex-derivatives","ETHF0:USTF0",1752324930803,0.68069,2937.2,2937.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1752324931002,0.68069,2937.2,2937.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324932200,4.1372,2937.5,2937.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324932201,0.68067,2937.3,2937.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324932401,0.21434083,2937.3,2937.2,4.53646]
["bitfinex-derivatives","ETHF0:USTF0",1752324932803,0.89500083,2937.3,2937.2,4.53646]
["bitfinex-derivatives","ETHF0:USTF0",1752324933301,6.862,2937.8,2937.2,1.92553901]
["bitfinex-derivatives","ETHF0:USTF0",1752324933606,0.21434083,2937.7,2937.6,4.53638]
["bitfinex-derivatives","ETHF0:USTF0",1752324934105,0.68056,2937.8,2937.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324934606,0.89490083,2937.8,2937.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324934806,0.21434083,2937.8,2937.7,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1752324935006,0.89488083,2937.8,2937.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324935201,0.21434083,2937.8,2937.7,4.53636]
["bitfinex-derivatives","ETHF0:USTF0",1752324935396,0.21434083,2937.8,2937.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324935602,3.2078,2938.2,2937.6,1.82531813]
["bitfinex-derivatives","ETHF0:USTF0",1752324935802,3.2078,2938.2,2938.1,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1752324936509,0.00411046,2938.5,2938.4,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752324937803,0.68449046,2938.5,2938.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324938301,4.6e-07,2938.5,2938.4,8.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324938502,3.2078,2939.8,2938.7,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752324938697,0.89452083,2939.4,2939.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752324938896,0.89452083,2939.4,2939.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324939107,0.9294,2939.7,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324939303,2.7248,2939.9,2938.7,3.62636901]
["bitfinex-derivatives","ETHF0:USTF0",1752324939304,4.1372,2940.1,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324939502,0.89443083,2939.8,2939.5,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1752324939706,0.89443083,2939.8,2939.2,1.92553901]
["bitfinex-derivatives","ETHF0:USTF0",1752324939707,0.6801,2939.7,2939.6,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1752324940008,0.21434083,2939.7,2939.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324940207,0.9294,2940.4,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752324940396,0.67994,2940.4,2940.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752324940602,0.67994,2940.4,2940.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1752324940603,1.82373083,2940.2,2940.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1752324940800,1.82373083,2940.2,2939.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752324941004,0.21434083,2940.0,2939.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324941208,0.21434083,2939.8,2939.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324941509,1.82386083,2939.6,2939.5,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1752324941707,3.2078,2939.8,2939.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324942011,2.7248,2940.4,2939.7,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752324942200,0.21434083,2940.2,2940.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324942706,1.14374083,2940.2,2940.1,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752324942898,1.82373083,2940.2,2940.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1752324943101,3.6542,2940.0,2939.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752324943298,0.21434083,2939.7,2939.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752324943900,0.89444083,2939.7,2939.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752324944106,0.21434083,2939.7,2939.3,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752324944413,0.68007,2939.9,2939.4,3.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752324944706,3.2078,2940.0,2939.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752324944912,3.2078,2940.0,2939.9,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752324945105,3.88783,2940.0,2939.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752324945305,4.10217083,2940.0,2939.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752324945713,5.05617083,2940.0,2939.4,1.827209]
["bitfinex-derivatives","ETHF0:USTF0",1752324945907,0.68014,2939.6,2939.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324946111,0.68013,2939.6,2939.4,1.827209]
["bitfinex-derivatives","ETHF0:USTF0",1752324946306,3.2078,2940.0,2939.3,5.13333901]
["bitfinex-derivatives","ETHF0:USTF0",1752324946512,4.10219083,2940.0,2939.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324946812,0.89444083,2939.8,2939.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324947010,0.89448083,2939.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324947210,0.89448083,2939.6,2939.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324947413,0.68014,2939.6,2939.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324948715,0.6802,2939.3,2939.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324948916,0.6802,2939.3,2939.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324949308,0.6802,2939.3,2939.0,5.715259]
["bitfinex-derivatives","ETHF0:USTF0",1752324949309,0.68017,2939.4,2939.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324949508,0.89451083,2939.4,2939.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324951217,0.68024,2939.1,2939.0,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752324951714,0.68029,2938.9,2938.8,5.52444146]
["bitfinex-derivatives","ETHF0:USTF0",1752324951915,0.68029,2938.9,2938.8,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324952713,0.68036,2938.6,2938.5,5.52444146]
["bitfinex-derivatives","ETHF0:USTF0",1752324952912,0.68036,2938.6,2938.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324955312,0.68045,2938.2,2938.1,1.81694146]
["bitfinex-derivatives","ETHF0:USTF0",1752324955506,0.68045,2938.2,2937.6,3.02823577]
["bitfinex-derivatives","ETHF0:USTF0",1752324955507,3.2078,2938.2,2937.4,5.02474146]
["bitfinex-derivatives","ETHF0:USTF0",1752324955710,0.21434083,2937.8,2937.7,1.71105236]
["bitfinex-derivatives","ETHF0:USTF0",1752324955906,0.89488083,2937.8,2937.7,2.68265236]
["bitfinex-derivatives","ETHF0:USTF0",1752324956814,3.2078,2938.5,2937.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324957018,0.68044,2938.3,2938.2,2.68265236]
["bitfinex-derivatives","ETHF0:USTF0",1752324957310,0.21434083,2938.4,2938.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324957513,0.68039,2938.5,2938.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324957919,0.89473083,2938.5,2938.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324959116,0.89473083,2938.5,2938.4,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752324959316,0.21434083,2938.5,2938.4,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752324959518,0.21434083,2938.5,2938.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324959717,0.89472083,2938.5,2938.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324960114,4.57442083,2938.5,2938.3,3.41631]
["bitfinex-derivatives","ETHF0:USTF0",1752324960426,3.89404083,2938.4,2938.3,3.94940037]
["bitfinex-derivatives","ETHF0:USTF0",1752324960719,4.57444083,2938.4,2938.3,1.21350037]
["bitfinex-derivatives","ETHF0:USTF0",1752324961120,0.68042,2938.3,2938.2,1.21350037]
["bitfinex-derivatives","ETHF0:USTF0",1752324961314,4.36012,2938.3,2938.2,1.21350037]
["bitfinex-derivatives","ETHF0:USTF0",1752324961521,4.57446083,2938.3,2938.2,1.21350037]
["bitfinex-derivatives","ETHF0:USTF0",1752324961722,0.68045,2938.2,2938.1,1.21350037]
["bitfinex-derivatives","ETHF0:USTF0",1752324962018,4.36019,2938.1,2938.0,1.21350037]
["bitfinex-derivatives","ETHF0:USTF0",1752324962323,1.63449,2938.1,2938.0,4.92100037]
["bitfinex-derivatives","ETHF0:USTF0",1752324962526,1.84883083,2938.1,2938.0,4.92100037]
["bitfinex-derivatives","ETHF0:USTF0",1752324963118,4.57453083,2938.1,2938.0,4.92100037]
["bitfinex-derivatives","ETHF0:USTF0",1752324963313,4.3315905,2938.1,2938.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324963527,3.40619,2938.0,2937.9,1.81694146]
["bitfinex-derivatives","ETHF0:USTF0",1752324963725,3.40622,2937.9,2937.8,1.81694146]
["bitfinex-derivatives","ETHF0:USTF0",1752324963917,3.40622,2937.9,2937.6,1.21688121]
["bitfinex-derivatives","ETHF0:USTF0",1752324963918,3.40626,2937.7,2937.6,1.21688121]
["bitfinex-derivatives","ETHF0:USTF0",1752324964121,3.62060083,2937.7,2937.6,1.21688121]
["bitfinex-derivatives","ETHF0:USTF0",1752324964828,0.68059,2937.6,2937.5,1.21688121]
["bitfinex-derivatives","ETHF0:USTF0",1752324965024,6.61409,2937.6,2937.5,1.21688121]
["bitfinex-derivatives","ETHF0:USTF0",1752324965225,7.78243083,2937.6,2937.5,1.21688121]
["bitfinex-derivatives","ETHF0:USTF0",1752324965425,0.68061,2937.5,2937.4,4.92438121]
["bitfinex-derivatives","ETHF0:USTF0",1752324965720,3.62065083,2937.5,2937.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324965918,4.57465083,2937.5,2937.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324966315,3.62065083,2937.5,2937.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324966817,0.89495083,2937.5,2937.4,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324967224,0.89495083,2937.5,2937.3,1.21688121]
["bitfinex-derivatives","ETHF0:USTF0",1752324967225,3.6797,2937.4,2937.2,1.21688121]
["bitfinex-derivatives","ETHF0:USTF0",1752324967427,0.89500083,2937.3,2937.2,1.21688121]
["bitfinex-derivatives","ETHF0:USTF0",1752324967826,0.89500083,2937.3,2937.2,4.92438121]
["bitfinex-derivatives","ETHF0:USTF0",1752324968524,0.68062,2937.5,2937.4,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752324968731,3.2078,2937.7,2937.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324969032,2.7257,2938.0,2937.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324969033,3.2078,2938.0,2937.9,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324969234,3.2078,2938.0,2937.9,4.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752324969433,3.42214083,2938.0,2937.9,4.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752324969634,2.8078,2938.0,2937.9,4.38802]
["bitfinex-derivatives","ETHF0:USTF0",1752324969836,0.68036,2938.6,2938.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324970132,4.36006,2938.6,2938.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324970336,3.89404083,2938.6,2938.5,4.38788]
["bitfinex-derivatives","ETHF0:USTF0",1752324970630,3.6797,2938.5,2938.2,4.9225574]
["bitfinex-derivatives","ETHF0:USTF0",1752324970826,3.2078,2938.8,2938.4,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752324971131,0.21434083,2938.5,2938.4,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1752324971531,0.68033,2938.7,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752324971829,0.68033,2938.7,2938.6,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324972035,3.2078,2938.8,2938.5,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324972234,4.10245083,2938.8,2938.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752324972435,3.42214083,2938.8,2938.7,4.38783]
["bitfinex-derivatives","ETHF0:USTF0",1752324972630,4.10245083,2938.8,2938.7,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752324973237,0.68036,2938.6,2938.5,4.9661574]
["bitfinex-derivatives","ETHF0:USTF0",1752324973438,0.89470083,2938.6,2938.5,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752324973637,1.84870083,2938.6,2938.5,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752324973938,4.69950083,2938.6,2938.5,1.21524548]
["bitfinex-derivatives","ETHF0:USTF0",1752324974135,0.6804,2938.4,2938.3,1.21524548]
["bitfinex-derivatives","ETHF0:USTF0",1752324974437,0.89474083,2938.4,2938.3,4.96634548]
["bitfinex-derivatives","ETHF0:USTF0",1752324974735,1.84874083,2938.4,2938.3,4.96634548]
["bitfinex-derivatives","ETHF0:USTF0",1752324974930,0.89474083,2938.4,2938.3,4.96634548]
["bitfinex-derivatives","ETHF0:USTF0",1752324975131,0.89474083,2938.4,2938.3,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752324976236,3.2078,2938.8,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324976430,4.10247083,2938.8,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752324976638,3.42214083,2938.8,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752324976832,4.10245083,2938.8,2938.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752324977136,4.10245083,2938.8,2938.5,1.21611368]
["bitfinex-derivatives","ETHF0:USTF0",1752324977137,4.69650083,2938.6,2938.5,1.21611368]
["bitfinex-derivatives","ETHF0:USTF0",1752324977636,0.68038,2938.5,2938.4,1.21611368]
["bitfinex-derivatives","ETHF0:USTF0",1752324977835,4.48218,2938.5,2938.4,1.21611368]
["bitfinex-derivatives","ETHF0:USTF0",1752324978035,4.69652083,2938.5,2938.4,1.21611368]
["bitfinex-derivatives","ETHF0:USTF0",1752324978338,1.6314,2938.4,2938.3,5.55214146]
["bitfinex-derivatives","ETHF0:USTF0",1752324978534,1.84574083,2938.4,2938.3,5.55214146]
["bitfinex-derivatives","ETHF0:USTF0",1752324980140,1.84574083,2938.4,2938.2,1.81694146]
["bitfinex-derivatives","ETHF0:USTF0",1752324980141,0.68042,2938.3,2938.2,1.81694146]
["bitfinex-derivatives","ETHF0:USTF0",1752324980338,0.21434083,2938.2,2938.1,4.41567]
["bitfinex-derivatives","ETHF0:USTF0",1752324980542,0.89479083,2938.2,2938.1,6.83825862]
["bitfinex-derivatives","ETHF0:USTF0",1752324980835,0.68041,2938.4,2938.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752324981029,0.68039,2938.5,2938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752324981232,0.68037,2938.6,2938.5,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752324981431,3.42214083,2938.8,2938.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752324981635,0.68036,2938.6,2938.5,3.45988]
["bitfinex-derivatives","ETHF0:USTF0",1752324981837,0.68035,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752324982037,0.68035,2938.7,2938.6,5.28852097]
["bitfinex-derivatives","ETHF0:USTF0",1752324982234,0.68035,2938.7,2938.6,6.24422097]
["bitfinex-derivatives","ETHF0:USTF0",1752324982842,3.88813,2938.8,2938.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324983136,3.42214083,2938.8,2938.7,6.24419097]
["bitfinex-derivatives","ETHF0:USTF0",1752324983331,3.2078,2939.3,2939.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752324983536,3.42214083,2939.3,2939.2,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1752324983937,3.2078,2939.3,2939.2,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1752324984133,0.68009,2939.8,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752324984339,0.21434083,2939.6,2939.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752324984644,0.21434083,2939.6,2939.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324984841,0.89446083,2939.6,2939.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324985043,4.69626083,2939.6,2939.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324985236,0.68014,2939.6,2939.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752324985437,0.68014,2939.6,2939.3,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752324985638,0.89448083,2939.6,2939.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324985936,0.951,2939.4,2939.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324986137,0.89451083,2939.5,2939.4,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752324986344,0.68017,2939.5,2939.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324986843,0.68019,2939.3,2939.2,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752324987038,1.84553083,2939.3,2939.2,5.5631564]
["bitfinex-derivatives","ETHF0:USTF0",1752324987234,0.21434083,2939.3,2939.2,5.5631564]
["bitfinex-derivatives","ETHF0:USTF0",1752324987433,0.89453083,2939.3,2939.2,5.56260492]
["bitfinex-derivatives","ETHF0:USTF0",1752324988144,0.89453083,2939.3,2939.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324988334,2.8508,2939.2,2939.0,2.42258862]
["bitfinex-derivatives","ETHF0:USTF0",1752324988537,3.8018,2939.0,2938.8,2.42258862]
["bitfinex-derivatives","ETHF0:USTF0",1752324988743,4.48211,2938.8,2938.7,2.42258862]
["bitfinex-derivatives","ETHF0:USTF0",1752324989042,4.48213,2938.7,2938.6,2.42258862]
["bitfinex-derivatives","ETHF0:USTF0",1752324989243,4.48215,2938.6,2938.5,2.43616789]
["bitfinex-derivatives","ETHF0:USTF0",1752324989541,3.53115,2938.6,2938.5,2.43616789]
["bitfinex-derivatives","ETHF0:USTF0",1752324989847,4.01614083,2938.0,2937.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752324990137,0.68055,2937.8,2937.7,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752324990736,0.68055,2937.8,2937.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324992037,0.68055,2937.8,2937.7,5.5628467]
["bitfinex-derivatives","ETHF0:USTF0",1752324992239,0.68055,2937.8,2937.7,4.95365484]
["bitfinex-derivatives","ETHF0:USTF0",1752324992739,0.89489083,2937.8,2937.7,4.95365484]
["bitfinex-derivatives","ETHF0:USTF0",1752324993046,4.69669083,2937.8,2937.7,1.21845484]
["bitfinex-derivatives","ETHF0:USTF0",1752324993238,4.69669083,2937.8,2937.7,3.99795484]
["bitfinex-derivatives","ETHF0:USTF0",1752324993744,0.68056,2937.7,2937.6,1.21845484]
["bitfinex-derivatives","ETHF0:USTF0",1752324993941,4.48236,2937.7,2937.6,1.21845484]
["bitfinex-derivatives","ETHF0:USTF0",1752324994142,4.69670083,2937.7,2937.6,1.21845484]
["bitfinex-derivatives","ETHF0:USTF0",1752324995046,0.68061,2937.5,2937.4,1.8276467]
["bitfinex-derivatives","ETHF0:USTF0",1752324995347,0.68063,2937.4,2937.3,4.6071467]
["bitfinex-derivatives","ETHF0:USTF0",1752324995536,0.89497083,2937.4,2937.3,4.6071467]
["bitfinex-derivatives","ETHF0:USTF0",1752324995738,0.68063,2937.4,2937.3,5.5628467]
["bitfinex-derivatives","ETHF0:USTF0",1752324996046,4.69677083,2937.4,2937.3,5.5628467]
["bitfinex-derivatives","ETHF0:USTF0",1752324996241,0.68072,2937.0,2936.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324996540,0.89506083,2937.0,2936.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324996741,4.01614083,2937.0,2936.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324997046,0.89513083,2936.8,2936.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752324997244,0.89513083,2936.8,2936.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324997447,0.89511083,2936.8,2936.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324998242,0.68064,2937.4,2937.1,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752324998440,0.21434083,2937.5,2937.3,1.21818881]
["bitfinex-derivatives","ETHF0:USTF0",1752324998641,0.68065,2937.4,2937.2,1.21818881]
["bitfinex-derivatives","ETHF0:USTF0",1752324998842,0.68065,2937.4,2937.3,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752324999145,3.2078,2937.8,2937.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324999340,0.68054,2937.8,2937.7,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324999537,0.68051,2938.0,2937.8,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324999742,0.21434083,2937.9,2937.8,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752324999939,3.88828,2938.1,2937.8,4.41574]
["bitfinex-derivatives","ETHF0:USTF0",1752325000246,4.10262083,2938.1,2938.0,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752325000441,3.2078,2938.1,2938.0,4.41569]
["bitfinex-derivatives","ETHF0:USTF0",1752325000642,0.68044,2938.3,2938.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752325000838,0.21434083,2938.2,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752325001045,0.68041,2938.4,2938.1,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752325001252,0.21434083,2938.4,2938.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752325001549,1.6314,2938.4,2938.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752325001752,0.68046,2938.2,2938.0,1.63618]
["bitfinex-derivatives","ETHF0:USTF0",1752325001948,0.68045,2938.2,2938.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752325002247,1.63141,2938.4,2938.3,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752325002441,1.84575083,2938.4,2938.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752325004351,1.16534083,2938.4,2938.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752325004542,0.21434083,2938.4,2938.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1752325004744,0.68048,2938.1,2937.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752325004941,0.21434083,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325005144,0.68046,2938.2,2938.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752325005549,3.8488,2938.4,2938.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752325005846,5.82712,2938.8,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325006152,0.68036,2938.6,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752325006546,0.68036,2938.6,2938.5,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752325006741,0.68036,2938.6,2938.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325006948,0.68034,2938.7,2938.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325007143,1.81318083,2938.7,2938.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325007344,1.81318083,2938.7,2938.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325007945,0.21434083,2938.7,2938.6,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1752325008346,3.2078,2939.1,2938.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752325008548,3.2078,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752325008749,3.2078,2939.1,2939.0,4.34416]
["bitfinex-derivatives","ETHF0:USTF0",1752325009052,0.68021,2939.3,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752325009247,0.21434083,2939.2,2939.1,3.40074]
["bitfinex-derivatives","ETHF0:USTF0",1752325009445,0.89456083,2939.2,2939.1,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752325009640,0.68022,2939.2,2939.1,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752325009844,0.68022,2939.2,2939.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325010644,3.2078,2939.7,2939.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325010849,3.2078,2939.7,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325010850,0.89447083,2939.6,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325011046,0.21434083,2939.6,2939.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325011250,0.21434083,2939.6,2939.5,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325011550,0.21434083,2939.6,2939.5,4.34405]
["bitfinex-derivatives","ETHF0:USTF0",1752325012549,0.68009,2939.8,2939.5,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752325012749,2.8978,2939.8,2939.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325013053,0.68016,2939.5,2939.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325013255,1.81300083,2939.5,2939.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325013448,0.89450083,2939.5,2939.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325013650,1.59871,2939.3,2939.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325013845,1.81305083,2939.3,2939.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325014054,0.21434083,2939.3,2939.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325014253,0.89453083,2939.3,2939.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325014748,1.59874,2939.1,2938.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325014956,0.89460083,2939.0,2938.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325015253,1.81310083,2939.0,2938.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325016650,0.89460083,2939.0,2938.9,4.88208881]
["bitfinex-derivatives","ETHF0:USTF0",1752325017052,1.81310083,2939.0,2938.9,4.88208881]
["bitfinex-derivatives","ETHF0:USTF0",1752325017651,1.81310083,2939.0,2938.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325018156,1.81310083,2939.0,2938.9,4.88050124]
["bitfinex-derivatives","ETHF0:USTF0",1752325018346,3.57808,2938.9,2938.8,1.82462881]
["bitfinex-derivatives","ETHF0:USTF0",1752325018550,4.71092083,2938.9,2938.8,4.54512881]
["bitfinex-derivatives","ETHF0:USTF0",1752325018750,4.71092083,2938.9,2938.8,5.48852881]
["bitfinex-derivatives","ETHF0:USTF0",1752325019057,0.68035,2938.6,2938.5,3.37872425]
["bitfinex-derivatives","ETHF0:USTF0",1752325019256,0.89469083,2938.6,2938.5,6.09922425]
["bitfinex-derivatives","ETHF0:USTF0",1752325019552,1.59888,2938.5,2938.4,5.15582425]
["bitfinex-derivatives","ETHF0:USTF0",1752325019755,1.81322083,2938.5,2938.4,6.09922425]
["bitfinex-derivatives","ETHF0:USTF0",1752325019949,4.71102083,2938.5,2938.4,6.09922425]
["bitfinex-derivatives","ETHF0:USTF0",1752325020352,1.81322083,2938.5,2938.4,6.09922425]
["bitfinex-derivatives","ETHF0:USTF0",1752325020754,0.6804,2938.4,2938.3,2.43532425]
["bitfinex-derivatives","ETHF0:USTF0",1752325020953,1.5989,2938.4,2938.3,5.15582425]
["bitfinex-derivatives","ETHF0:USTF0",1752325021258,1.81324083,2938.4,2938.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752325021555,1.59892,2938.3,2938.2,6.09922425]
["bitfinex-derivatives","ETHF0:USTF0",1752325021756,1.81326083,2938.3,2938.2,6.09922425]
["bitfinex-derivatives","ETHF0:USTF0",1752325021952,3.2078,2938.5,2938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752325022161,3.88818,2938.5,2938.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325022455,4.10252083,2938.5,2938.4,5.48884105]
["bitfinex-derivatives","ETHF0:USTF0",1752325023052,4.10252083,2938.5,2938.4,6.16924105]
["bitfinex-derivatives","ETHF0:USTF0",1752325023357,3.42214083,2938.5,2938.4,6.16924105]
["bitfinex-derivatives","ETHF0:USTF0",1752325023554,0.9185,2939.7,2938.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325023753,0.21434083,2939.5,2939.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325023950,4.03064083,2939.5,2939.4,1.62357]
["bitfinex-derivatives","ETHF0:USTF0",1752325024554,4.03064083,2939.5,2939.2,7.1449165]
["bitfinex-derivatives","ETHF0:USTF0",1752325024755,3.41127236,2939.8,2939.2,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752325024756,3.11214083,2939.3,2939.2,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752325025059,4.03064083,2939.3,2939.2,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752325025259,3.8163,2939.3,2939.2,7.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752325025851,4.49649,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325026160,4.71083083,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325026359,2.8978,2939.0,2938.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325026561,3.11214083,2939.0,2938.9,5.56038778]
["bitfinex-derivatives","ETHF0:USTF0",1752325026749,2.8978,2939.0,2938.9,5.56038778]
["bitfinex-derivatives","ETHF0:USTF0",1752325026949,2.8978,2939.0,2938.9,4.88010778]
["bitfinex-derivatives","ETHF0:USTF0",1752325027161,0.68018,2939.4,2939.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325027460,3.57798,2939.4,2939.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325027655,4.71082083,2939.4,2939.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325027856,3.8163,2940.1,2939.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752325028058,3.79217083,2940.1,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752325028357,4.71068083,2940.0,2939.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325028857,4.9075,2940.7,2939.9,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325029062,4.71066083,2940.1,2940.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325029257,1.69983,2940.5,2939.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325029258,4.49635,2939.9,2939.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325029456,4.03064083,2939.9,2939.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325029660,4.03064083,2939.9,2939.8,4.34398]
["bitfinex-derivatives","ETHF0:USTF0",1752325029958,4.03064083,2939.9,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325029959,3.57782,2940.1,2939.9,3.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752325030161,0.21434083,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752325030361,1.5985,2940.2,2940.0,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752325030556,0.67998,2940.3,2940.1,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752325030764,0.21434083,2940.3,2940.2,4.34388]
["bitfinex-derivatives","ETHF0:USTF0",1752325030957,0.67996,2940.3,2940.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325031355,0.67995,2940.4,2940.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752325031559,0.67995,2940.4,2940.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325031764,3.79209083,2940.4,2940.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325031964,3.11214083,2940.4,2940.3,6.8717]
["bitfinex-derivatives","ETHF0:USTF0",1752325032259,4.49618,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325032465,3.79201083,2940.7,2940.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325032964,4.71051083,2940.7,2940.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325033156,2.8978,2940.7,2940.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325033361,3.57767,2940.7,2940.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325033561,2.8978,2940.7,2940.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325033762,3.57767,2940.7,2940.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325034665,2.8978,2940.7,2940.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325034864,3.57767,2940.7,2940.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325035069,2.8978,2940.7,2940.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752325035269,2.6978,2941.3,2940.8,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1752325035465,3.6632,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325035660,3.59196083,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325035866,3.37769,2940.6,2940.5,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752325036067,3.59203083,2940.6,2940.5,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752325036267,3.37769,2940.6,2940.5,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752325036767,3.59203083,2940.6,2940.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752325036971,1.69984,2940.5,2940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325037166,0.21434083,2940.5,2940.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1752325037371,0.67988,2940.7,2940.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1752325037871,0.67988,2940.7,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325037872,0.67989,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325038062,4.34309,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325038266,4.34309,2940.6,2940.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752325038865,0.67989,2940.6,2940.5,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752325039269,4.34309,2940.6,2940.5,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752325039668,4.55743083,2940.6,2940.5,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752325039973,4.34318,2940.2,2940.1,5.35784753]
["bitfinex-derivatives","ETHF0:USTF0",1752325040276,4.34313,2940.5,2940.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1752325040471,0.67993,2940.5,2940.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1752325040971,0.67991,2940.6,2940.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325041480,3.59205083,2940.6,2940.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325042276,4.55745083,2940.6,2940.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325042670,3.59205083,2940.6,2940.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325043671,3.2078,2940.9,2940.6,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325043870,1.69898,2942.0,2941.1,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752325044069,4.34291,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325044471,4.55725083,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325044672,2.6978,2941.4,2941.3,7.46558917]
["bitfinex-derivatives","ETHF0:USTF0",1752325045071,2.6978,2941.4,2941.3,8.68299657]
["bitfinex-derivatives","ETHF0:USTF0",1752325045271,2.6978,2941.4,2941.3,7.46558917]
["bitfinex-derivatives","ETHF0:USTF0",1752325045671,3.6632,2941.4,2941.3,2.99345917]
["bitfinex-derivatives","ETHF0:USTF0",1752325045869,0.67977,2941.2,2941.0,5.3566551]
["bitfinex-derivatives","ETHF0:USTF0",1752325046076,3.6632,2941.1,2941.0,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752325046370,3.6632,2941.1,2941.0,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752325046577,2.6978,2941.1,2941.0,7.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752325047076,2.6978,2941.1,2941.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1752325047265,0.67974,2941.3,2941.1,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325047472,0.67974,2941.3,2941.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325047779,4.34294,2941.3,2941.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752325048166,2.6978,2941.9,2941.3,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752325048372,3.37746,2941.6,2941.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325048572,0.67968,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325048870,4.34288,2941.5,2941.4,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752325049271,3.6632,2941.5,2941.4,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752325049468,4.34288,2941.5,2941.4,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752325049873,4.34288,2941.5,2941.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752325050372,3.37747,2941.6,2941.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325051679,4.34287,2941.6,2941.5,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752325052179,4.34287,2941.6,2941.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752325055574,6.07447,2941.6,2941.5,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752325056180,6.07447,2941.6,2941.5,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752325056575,6.07447,2941.6,2941.5,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752325056779,6.07447,2941.6,2941.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752325056983,2.41133,2941.3,2941.2,6.8961551]
["bitfinex-derivatives","ETHF0:USTF0",1752325057279,5.1091,2941.5,2941.4,2.56701]
["bitfinex-derivatives","ETHF0:USTF0",1752325057478,6.0745,2941.5,2941.4,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752325057886,6.0745,2941.5,2941.4,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752325059192,5.1091,2941.5,2941.4,9.56721]
["bitfinex-derivatives","ETHF0:USTF0",1752325059380,5.10908,2941.5,2941.4,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752325059780,6.07448,2941.5,2941.4,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1752325060185,6.07448,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325062691,6.07448,2941.5,2941.4,6.3115551]
["bitfinex-derivatives","ETHF0:USTF0",1752325063690,6.07448,2941.5,2941.4,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1752325063997,6.12921,2941.4,2941.3,1.2164551]
["bitfinex-derivatives","ETHF0:USTF0",1752325064195,0.67975,2941.2,2941.1,1.2164551]
["bitfinex-derivatives","ETHF0:USTF0",1752325064496,6.12925,2941.2,2941.1,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752325064698,2.49858,2941.1,2941.0,1.82494105]
["bitfinex-derivatives","ETHF0:USTF0",1752325064997,6.1293,2941.0,2940.9,1.82494105]
["bitfinex-derivatives","ETHF0:USTF0",1752325065294,6.1293,2941.0,2940.9,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752325065497,6.1293,2941.0,2940.9,1.21746404]
["bitfinex-derivatives","ETHF0:USTF0",1752325065995,5.16397,2940.7,2940.6,0.76934105]
["bitfinex-derivatives","ETHF0:USTF0",1752325066295,1.69995,2940.3,2939.8,2.43532425]
["bitfinex-derivatives","ETHF0:USTF0",1752325066486,0.68015,2939.5,2939.3,2.43532425]
["bitfinex-derivatives","ETHF0:USTF0",1752325066686,0.68002,2940.1,2939.4,4.91625865]
["bitfinex-derivatives","ETHF0:USTF0",1752325066991,3.34531,2940.1,2940.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752325067198,4.25991,2940.1,2940.0,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752325067695,4.25998,2939.8,2939.7,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752325067898,4.25998,2939.8,2939.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325068490,3.34538,2939.8,2939.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325069795,4.25998,2939.8,2939.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325070500,6.07878,2939.8,2939.7,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325071596,5.3987,2939.8,2939.7,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325071900,1.8188,2940.2,2940.1,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325072097,1.8188,2940.2,2940.1,9.23601]
["bitfinex-derivatives","ETHF0:USTF0",1752325072795,1.8188,2940.2,2939.8,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752325072796,0.68005,2939.9,2939.8,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752325073000,1.8188,2939.9,2939.8,9.23608]
["bitfinex-derivatives","ETHF0:USTF0",1752325073699,3.34532,2940.1,2940.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752325073908,5.16411,2940.1,2940.0,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325074200,4.4841,2940.1,2940.0,6.02823]
["bitfinex-derivatives","ETHF0:USTF0",1752325074407,1.8188,2940.1,2940.0,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325074701,6.07871,2940.1,2940.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752325074904,6.07875,2939.9,2939.8,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752325075102,1.8188,2939.9,2939.8,9.23608]
["bitfinex-derivatives","ETHF0:USTF0",1752325075298,4.25992,2940.1,2939.8,9.23608]
["bitfinex-derivatives","ETHF0:USTF0",1752325075502,6.07872,2940.1,2940.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752325075699,1.8188,2940.1,2940.0,6.02823]
["bitfinex-derivatives","ETHF0:USTF0",1752325076399,1.8188,2940.1,2940.0,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325076799,1.8188,2940.1,2940.0,6.02823]
["bitfinex-derivatives","ETHF0:USTF0",1752325077205,5.3987,2940.4,2940.3,6.02816]
["bitfinex-derivatives","ETHF0:USTF0",1752325077400,6.07864,2940.4,2940.3,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325077603,2.49885,2939.9,2939.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1752325077903,6.07875,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325078304,6.07875,2939.9,2939.8,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752325078607,6.07875,2939.9,2939.8,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1752325078804,6.07875,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325079902,5.3987,2939.9,2939.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325080098,6.07882,2939.6,2939.5,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325080298,2.49895,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325080498,6.07885,2939.5,2939.4,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1752325080704,5.3987,2939.5,2939.4,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1752325080906,2.6653,2939.8,2939.5,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325081111,6.07871,2940.1,2940.0,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752325081309,6.07871,2940.1,2940.0,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325081608,5.3987,2940.1,2940.0,6.02823]
["bitfinex-derivatives","ETHF0:USTF0",1752325081809,1.8188,2940.1,2940.0,6.02823]
["bitfinex-derivatives","ETHF0:USTF0",1752325082011,1.8188,2940.1,2940.0,9.23603]
["bitfinex-derivatives","ETHF0:USTF0",1752325082206,0.67997,2940.3,2940.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752325082403,2.49877,2940.3,2940.2,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752325082598,0.67997,2940.3,2940.2,4.27948]
["bitfinex-derivatives","ETHF0:USTF0",1752325082800,3.34523,2940.5,2940.3,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1752325083002,0.67993,2940.5,2940.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325083809,3.2099956,2941.5,2940.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752325084005,2.6653,2940.8,2940.7,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752325084206,2.6653,2940.8,2940.7,4.27936]
["bitfinex-derivatives","ETHF0:USTF0",1752325084511,2.6653,2941.0,2940.7,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1752325084719,3.34512,2941.0,2940.6,3.88768]
["bitfinex-derivatives","ETHF0:USTF0",1752325084905,4.25972,2941.0,2940.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752325085206,0.67994,2940.4,2940.3,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752325085413,2.6653,2940.6,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325085710,0.67991,2940.5,2940.4,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752325085911,3.34521,2940.5,2940.4,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752325086108,4.25981,2940.5,2940.4,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325086506,0.67994,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325086711,4.25984,2940.4,2940.3,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752325086914,4.25984,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325087107,4.25991,2940.1,2940.0,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325088004,4.25991,2940.1,2940.0,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752325088204,4.25991,2940.1,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325088205,0.68003,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325088415,4.25993,2940.0,2939.9,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752325088613,4.25993,2940.0,2939.9,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752325088810,3.5799,2940.7,2939.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325089109,0.67993,2940.5,2940.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325089307,4.90716,2941.3,2940.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325089612,4.90716,2941.3,2940.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752325089613,1.69945,2941.1,2940.8,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752325089805,0.67991,2940.6,2940.5,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325090110,3.2078,2941.3,2941.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752325090312,0.67977,2941.2,2941.1,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752325090614,4.2597,2941.0,2940.9,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752325090914,3.3451,2941.0,2940.9,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1752325091416,1.59447,2940.7,2940.6,8.63201435]
["bitfinex-derivatives","ETHF0:USTF0",1752325091611,4.25977,2940.7,2940.6,8.63201435]
["bitfinex-derivatives","ETHF0:USTF0",1752325091811,4.25977,2940.7,2940.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325092202,3.34517,2940.7,2940.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325092407,0.67987,2940.7,2940.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325094514,0.67986,2940.8,2940.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1752325094708,3.4977,2941.0,2940.9,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752325094909,2.8179,2941.3,2940.9,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752325095106,0.67979,2941.1,2941.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1752325095307,0.0021956,2941.5,2940.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325095507,0.67971,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325095706,0.67971,2941.4,2941.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1752325095907,4.46441,2941.4,2941.3,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1752325096108,4.46441,2941.4,2941.3,5.03251435]
["bitfinex-derivatives","ETHF0:USTF0",1752325096309,0.6818856,2941.5,2941.3,8.51931435]
["bitfinex-derivatives","ETHF0:USTF0",1752325096507,3.4997856,2941.5,2941.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325096910,4.4665856,2941.5,2941.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325097312,3.4997756,2941.5,2941.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325098209,0.0021956,2941.5,2941.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325098413,0.6818756,2941.5,2941.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325098614,3.4997756,2941.5,2941.4,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325099517,3.4997756,2941.5,2941.2,1.82471435]
["bitfinex-derivatives","ETHF0:USTF0",1752325099518,4.46443,2941.3,2941.2,1.82471435]
["bitfinex-derivatives","ETHF0:USTF0",1752325100118,0.67972,2941.4,2941.2,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325100314,4.4665956,2941.5,2941.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752325100513,1.6486956,2941.5,2941.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752325100718,4.4665956,2941.5,2941.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752325102420,4.46445,2941.2,2941.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752325102812,3.7847,2941.2,2941.1,4.16658]
["bitfinex-derivatives","ETHF0:USTF0",1752325103017,2.8179,2941.2,2941.1,4.16658]
["bitfinex-derivatives","ETHF0:USTF0",1752325103217,3.49765,2941.2,2941.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325103417,4.46445,2941.2,2941.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325104018,0.67978,2941.1,2941.0,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752325104222,0.67975,2941.2,2941.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752325104415,0.0021956,2941.5,2941.1,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752325104613,0.67972,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325104818,3.49762,2941.4,2941.3,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752325105017,4.46442,2941.4,2941.3,6.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752325105423,6.26702,2941.4,2941.3,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752325106419,5.30022,2941.4,2941.3,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752325106623,2.48232,2941.4,2941.3,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752325107423,0.6818956,2941.5,2941.3,9.07403]
["bitfinex-derivatives","ETHF0:USTF0",1752325107616,0.0021956,2941.5,2941.3,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752325107819,5.3023756,2941.5,2941.4,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752325108220,2.4844756,2941.5,2941.4,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752325108419,0.0021956,2941.5,2941.4,5.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325109219,0.6818756,2941.5,2941.4,5.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325109420,0.0021956,2941.5,2941.4,5.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325110519,0.0021956,2941.5,2941.4,10.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325111922,0.0021956,2941.5,2941.4,12.69092435]
["bitfinex-derivatives","ETHF0:USTF0",1752325112327,0.0021956,2941.5,2941.4,10.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325112627,0.0021956,2941.5,2941.4,5.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325112830,0.0021956,2941.5,2941.4,7.5743478]
["bitfinex-derivatives","ETHF0:USTF0",1752325113032,0.6818756,2941.5,2941.4,7.5743478]
["bitfinex-derivatives","ETHF0:USTF0",1752325113826,0.0021956,2941.5,2941.4,7.5743478]
["bitfinex-derivatives","ETHF0:USTF0",1752325114531,0.6818756,2941.5,2941.4,7.5743478]
["bitfinex-derivatives","ETHF0:USTF0",1752325115034,6.26701,2941.4,2941.3,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752325115332,5.30021,2941.4,2941.3,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752325115532,2.48231,2941.4,2941.3,8.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752325115729,0.67971,2941.4,2941.3,10.7821678]
["bitfinex-derivatives","ETHF0:USTF0",1752325116034,0.6818856,2941.5,2941.4,3.29801]
["bitfinex-derivatives","ETHF0:USTF0",1752325116228,2.4844856,2941.5,2941.4,5.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325116428,2.4844856,2941.5,2941.4,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752325116628,2.4844856,2941.5,2941.4,5.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325117534,2.4844856,2941.5,2941.4,7.01450861]
["bitfinex-derivatives","ETHF0:USTF0",1752325118030,0.6818756,2941.5,2941.4,5.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325118229,0.0021956,2941.5,2941.4,5.86621]
["bitfinex-derivatives","ETHF0:USTF0",1752325119123,0.0021956,2941.5,2941.4,8.3017645]
["bitfinex-derivatives","ETHF0:USTF0",1752325120528,4.6205,2942.2,2942.1,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1752325120734,5.30002,2942.2,2942.1,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752325121234,5.30002,2942.2,2942.1,5.86604]
["bitfinex-derivatives","ETHF0:USTF0",1752325121431,5.30002,2942.2,2942.1,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752325121638,6.26682,2942.2,2942.1,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752325122031,5.30002,2942.2,2942.1,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752325122329,0.67952,2942.2,2942.1,5.86604]
["bitfinex-derivatives","ETHF0:USTF0",1752325122535,0.67952,2942.2,2942.1,7.69609542]
["bitfinex-derivatives","ETHF0:USTF0",1752325122936,2.48212,2942.2,2942.1,7.69609542]
["bitfinex-derivatives","ETHF0:USTF0",1752325123732,2.48212,2942.2,2942.1,7.01655542]
["bitfinex-derivatives","ETHF0:USTF0",1752325123934,0.67951,2942.3,2942.2,1.59812]
["bitfinex-derivatives","ETHF0:USTF0",1752325124132,0.67951,2942.3,2942.2,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752325124332,1.8321,2942.3,2942.2,6.02542]
["bitfinex-derivatives","ETHF0:USTF0",1752325124542,1.8321,2942.3,2942.2,7.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1752325124938,1.8321,2942.3,2942.2,6.02542]
["bitfinex-derivatives","ETHF0:USTF0",1752325125635,2.5116,2942.3,2942.2,6.02542]
["bitfinex-derivatives","ETHF0:USTF0",1752325126036,2.5116,2942.3,2942.2,7.17591408]
["bitfinex-derivatives","ETHF0:USTF0",1752325126241,6.0202,2942.3,2942.2,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752325128743,3.36984445,2943.0,2942.6,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752325128938,6.02011,2942.7,2942.6,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752325129245,6.75920774,2942.7,2942.6,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325130143,6.02011,2942.7,2942.6,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325130446,6.02011,2942.7,2942.6,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752325130944,4.3484,2942.7,2942.6,7.7594678]
["bitfinex-derivatives","ETHF0:USTF0",1752325131141,1.8321,2942.7,2942.6,7.7594678]
["bitfinex-derivatives","ETHF0:USTF0",1752325131343,4.2001,2943.0,2942.6,3.5364378]
["bitfinex-derivatives","ETHF0:USTF0",1752325131542,1.8321,2942.8,2942.7,6.05131]
["bitfinex-derivatives","ETHF0:USTF0",1752325131743,2.51148,2942.8,2942.7,6.05131]
["bitfinex-derivatives","ETHF0:USTF0",1752325131941,1.8321,2942.8,2942.7,6.05131]
["bitfinex-derivatives","ETHF0:USTF0",1752325132336,2.51148,2942.8,2942.7,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325132545,2.51153,2942.6,2942.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325132838,1.8321,2942.7,2942.6,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1752325133047,1.8321,2942.7,2942.6,6.05132]
["bitfinex-derivatives","ETHF0:USTF0",1752325133441,0.67939,2942.8,2942.6,6.05132]
["bitfinex-derivatives","ETHF0:USTF0",1752325133746,5.02781,2942.7,2942.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752325133943,5.02781,2942.7,2942.6,6.25577642]
["bitfinex-derivatives","ETHF0:USTF0",1752325134151,6.02011,2942.7,2942.6,7.20037642]
["bitfinex-derivatives","ETHF0:USTF0",1752325134445,5.3407,2942.7,2942.6,7.87980642]
["bitfinex-derivatives","ETHF0:USTF0",1752325134645,6.02011,2942.7,2942.6,7.20037642]
["bitfinex-derivatives","ETHF0:USTF0",1752325135248,5.3407,2942.7,2942.6,7.87980642]
["bitfinex-derivatives","ETHF0:USTF0",1752325135447,6.02011,2942.7,2942.6,7.20037642]
["bitfinex-derivatives","ETHF0:USTF0",1752325135748,6.01997,2943.3,2943.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752325136049,6.01997,2943.3,2943.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752325136237,5.3407,2943.0,2942.9,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325136440,4.3484,2943.8,2943.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752325136643,6.01985,2943.8,2943.7,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752325137141,5.3407,2943.8,2943.7,6.65988]
["bitfinex-derivatives","ETHF0:USTF0",1752325137440,1.8321,2943.8,2943.7,9.25888]
["bitfinex-derivatives","ETHF0:USTF0",1752325137641,4.3484,2944.1,2944.0,6.05101]
["bitfinex-derivatives","ETHF0:USTF0",1752325137841,6.01976,2944.2,2944.1,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752325138046,5.3407,2944.2,2944.1,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752325138240,6.01976,2944.2,2944.1,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1752325138442,6.01976,2944.2,2944.1,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325139143,0.67908,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325139352,6.01978,2944.1,2944.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325139642,2.5163,2944.8,2944.2,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1752325139848,6.0197,2944.5,2944.4,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325140045,6.0197,2944.5,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325140046,0.67904,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325140254,6.01974,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325143055,6.01974,2944.3,2944.2,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752325143251,1.8321,2944.3,2944.2,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752325143447,5.02734,2944.7,2944.6,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325143954,6.01964,2944.7,2944.6,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325144349,5.02734,2944.7,2944.6,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325144551,6.01964,2944.7,2944.6,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325144746,6.01964,2944.7,2944.6,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752325145050,6.01964,2944.7,2944.6,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325145246,6.01967,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325145448,2.51121,2944.0,2943.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752325145643,6.01981,2944.0,2943.9,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752325146851,0.67913,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325147054,6.01983,2943.9,2943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325148545,4.3484,2943.2,2943.1,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752325148749,5.02769,2943.2,2943.1,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752325148955,6.01999,2943.2,2943.1,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752325149455,0.67926,2943.4,2943.2,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752325149656,3.5086,2943.7,2943.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752325149657,6.01988,2943.7,2943.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752325149850,6.01988,2943.7,2943.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752325149851,4.3484,2943.3,2943.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752325150057,6.01997,2943.3,2943.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752325150257,0.67929,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325150458,6.01999,2943.2,2943.1,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752325150654,6.01999,2943.2,2943.1,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752325151258,6.01999,2943.2,2943.1,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752325151454,5.3407,2943.2,2943.1,9.25901]
["bitfinex-derivatives","ETHF0:USTF0",1752325151652,4.3484,2943.2,2943.1,9.25901]
["bitfinex-derivatives","ETHF0:USTF0",1752325151859,1.8321,2943.2,2943.1,9.25901]
["bitfinex-derivatives","ETHF0:USTF0",1752325152159,3.2078,2943.6,2943.5,6.05112]
["bitfinex-derivatives","ETHF0:USTF0",1752325152360,5.7191,2943.6,2943.5,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325152561,9.2277,2943.6,2943.5,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752325152957,8.5485,2943.6,2943.5,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1752325153163,1.8321,2943.3,2943.2,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752325153359,1.8321,2943.3,2943.2,5.14079]
["bitfinex-derivatives","ETHF0:USTF0",1752325153563,3.2078,2943.6,2943.5,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752325153764,8.5869,2943.6,2943.5,6.08532]
["bitfinex-derivatives","ETHF0:USTF0",1752325153965,5.2373,2943.3,2943.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752325154166,5.2373,2943.2,2943.1,3.88711]
["bitfinex-derivatives","ETHF0:USTF0",1752325154467,2.6826,2943.4,2943.3,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752325154662,1.6903,2943.4,2943.3,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1752325154864,2.6826,2943.4,2943.3,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752325155069,5.2373,2943.4,2943.3,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752325155568,5.91655,2943.4,2943.3,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325155969,5.2373,2943.4,2943.3,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1752325156170,5.2373,2943.4,2943.3,6.02817]
["bitfinex-derivatives","ETHF0:USTF0",1752325156469,5.2373,2943.4,2943.3,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325156967,5.2373,2943.4,2943.3,6.02817]
["bitfinex-derivatives","ETHF0:USTF0",1752325157169,4.245,2943.4,2943.3,6.02817]
["bitfinex-derivatives","ETHF0:USTF0",1752325157368,3.2078,2943.6,2943.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325157369,4.245,2943.6,2943.5,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325157568,4.9242,2943.6,2943.5,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325157862,5.8655,2943.6,2943.5,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325159367,2.36957,2943.3,2943.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752325159673,4.245,2943.3,2943.2,5.10859]
["bitfinex-derivatives","ETHF0:USTF0",1752325159868,4.92427,2943.3,2943.2,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325160167,1.6903,2943.3,2943.2,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325160471,1.6903,2943.3,2943.2,6.02819]
["bitfinex-derivatives","ETHF0:USTF0",1752325160673,2.36954,2943.5,2943.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325160971,4.92424,2943.5,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325161171,2.36954,2943.5,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325161363,3.496,2943.8,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325161364,5.86534,2944.3,2944.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325161864,1.6903,2944.1,2944.0,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752325162064,1.6903,2944.1,2943.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325162065,1.6903,2943.8,2943.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325162266,1.6903,2943.8,2943.7,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325162470,2.36945,2943.8,2943.7,7.17447315]
["bitfinex-derivatives","ETHF0:USTF0",1752325162664,4.92415,2943.8,2943.7,7.17447315]
["bitfinex-derivatives","ETHF0:USTF0",1752325162867,3.496,2943.6,2943.5,1.82557315]
["bitfinex-derivatives","ETHF0:USTF0",1752325163064,5.8655,2943.6,2943.5,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752325163761,3.23392,2943.5,2943.4,1.82736284]
["bitfinex-derivatives","ETHF0:USTF0",1752325163964,2.36955,2943.4,2943.3,2.74696284]
["bitfinex-derivatives","ETHF0:USTF0",1752325164267,5.86555,2943.4,2943.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752325164966,3.2078,2943.9,2943.3,4.54364071]
["bitfinex-derivatives","ETHF0:USTF0",1752325165166,4.92415,2943.8,2943.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325165370,5.86545,2943.8,2943.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325165770,5.86545,2943.8,2943.7,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752325165970,2.36948,2943.7,2943.6,1.82794071]
["bitfinex-derivatives","ETHF0:USTF0",1752325166266,5.86548,2943.7,2943.6,4.54364071]
["bitfinex-derivatives","ETHF0:USTF0",1752325166766,4.17522,2943.5,2943.4,4.54364071]
["bitfinex-derivatives","ETHF0:USTF0",1752325166972,5.86552,2943.5,2943.4,7.17684071]
["bitfinex-derivatives","ETHF0:USTF0",1752325168063,5.86552,2943.5,2943.4,4.54364071]
["bitfinex-derivatives","ETHF0:USTF0",1752325168271,5.86552,2943.5,2943.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325168467,5.86552,2943.5,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325169572,5.86552,2943.5,2943.4,6.5681406]
["bitfinex-derivatives","ETHF0:USTF0",1752325170563,5.86552,2943.5,2943.4,3.0153406]
["bitfinex-derivatives","ETHF0:USTF0",1752325170966,5.86552,2943.5,2943.4,3.62404071]
["bitfinex-derivatives","ETHF0:USTF0",1752325171362,5.86552,2943.5,2943.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325172768,5.86552,2943.5,2943.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752325172966,5.86552,2943.5,2943.4,4.54476033]
["bitfinex-derivatives","ETHF0:USTF0",1752325173168,5.86552,2943.5,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325173373,5.86552,2943.5,2943.4,7.17835394]
["bitfinex-derivatives","ETHF0:USTF0",1752325173768,5.86552,2943.5,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325174270,5.86552,2943.5,2943.4,7.17835394]
["bitfinex-derivatives","ETHF0:USTF0",1752325174573,5.1863,2943.5,2943.4,7.17835394]
["bitfinex-derivatives","ETHF0:USTF0",1752325174872,5.86552,2943.5,2943.4,7.17835394]
["bitfinex-derivatives","ETHF0:USTF0",1752325175175,5.86552,2943.5,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325177276,4.245,2943.5,2943.4,6.02815]
["bitfinex-derivatives","ETHF0:USTF0",1752325177471,4.245,2943.5,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325177472,4.92422,2943.5,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325178175,5.86552,2943.5,2943.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325178877,2.36945,2943.8,2943.7,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1752325179266,1.6903,2943.8,2943.7,6.02808]
["bitfinex-derivatives","ETHF0:USTF0",1752325179870,4.245,2943.8,2943.7,6.02808]
["bitfinex-derivatives","ETHF0:USTF0",1752325180670,5.1863,2944.6,2944.5,6.02789]
["bitfinex-derivatives","ETHF0:USTF0",1752325181571,0.18074772,2945.2,2944.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752325181773,5.1863,2944.8,2944.7,7.24801714]
["bitfinex-derivatives","ETHF0:USTF0",1752325181973,5.86522,2944.8,2944.7,6.56908714]
["bitfinex-derivatives","ETHF0:USTF0",1752325182285,5.86522,2944.8,2944.7,3.93588714]
["bitfinex-derivatives","ETHF0:USTF0",1752325182471,5.86522,2944.8,2944.7,3.01628714]
["bitfinex-derivatives","ETHF0:USTF0",1752325183278,5.86522,2944.8,2944.7,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752325183672,5.86522,2944.8,2944.7,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1752325183872,4.99526,2945.1,2945.0,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752325184177,3.3256,2944.9,2944.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752325184374,5.9517,2944.9,2944.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752325184677,5.9517,2944.9,2944.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1752325185980,5.98902,2944.8,2944.7,4.00043054]
["bitfinex-derivatives","ETHF0:USTF0",1752325186169,4.3315,2944.8,2944.7,6.62133054]
["bitfinex-derivatives","ETHF0:USTF0",1752325186372,1.7054,2944.8,2944.7,6.62133054]
["bitfinex-derivatives","ETHF0:USTF0",1752325186572,1.7054,2944.8,2944.7,7.91233072]
["bitfinex-derivatives","ETHF0:USTF0",1752325186776,0.67889,2945.0,2944.7,4.32063072]
["bitfinex-derivatives","ETHF0:USTF0",1752325186970,2.38429,2945.0,2944.9,3.02798033]
["bitfinex-derivatives","ETHF0:USTF0",1752325187272,5.01038,2945.0,2944.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325188573,4.94268,2945.0,2944.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325190674,5.92128,2945.0,2944.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325191876,5.92128,2945.0,2944.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752325192077,5.92128,2945.0,2944.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752325192275,5.92128,2945.0,2944.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325192675,1.7054,2944.9,2944.6,1.21658033]
["bitfinex-derivatives","ETHF0:USTF0",1752325192975,5.98902,2944.8,2944.7,6.61968033]
["bitfinex-derivatives","ETHF0:USTF0",1752325193180,5.98902,2944.8,2944.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325193375,5.98902,2944.8,2944.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752325194080,5.01042,2944.8,2944.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325195177,5.98902,2944.8,2944.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325198382,5.01042,2944.8,2944.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325198788,5.98902,2944.8,2944.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325199392,2.38432,2944.8,2944.7,6.61968033]
["bitfinex-derivatives","ETHF0:USTF0",1752325199583,5.98902,2944.8,2944.7,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325199780,5.98902,2944.8,2944.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752325200681,5.98909,2944.5,2944.4,3.02798033]
["bitfinex-derivatives","ETHF0:USTF0",1752325200885,1.7054,2944.4,2944.2,0.61498843]
["bitfinex-derivatives","ETHF0:USTF0",1752325201190,2.38462,2943.5,2943.4,6.87354977]
["bitfinex-derivatives","ETHF0:USTF0",1752325201389,1.7054,2943.5,2943.4,7.84434977]
["bitfinex-derivatives","ETHF0:USTF0",1752325201588,6.84174494,2943.5,2943.4,4.25264977]
["bitfinex-derivatives","ETHF0:USTF0",1752325201895,2.38467,2943.3,2943.2,2.43096462]
["bitfinex-derivatives","ETHF0:USTF0",1752325202193,9.19717,2943.3,2943.2,2.43096462]
["bitfinex-derivatives","ETHF0:USTF0",1752325202389,7.5393,2943.3,2943.2,7.83406462]
["bitfinex-derivatives","ETHF0:USTF0",1752325202584,4.3315,2943.3,2943.2,8.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752325202787,5.98937,2943.3,2943.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325202981,5.98937,2943.3,2943.2,4.2428476]
["bitfinex-derivatives","ETHF0:USTF0",1752325203184,5.3101,2943.1,2943.0,8.44824268]
["bitfinex-derivatives","ETHF0:USTF0",1752325203391,5.98941,2943.1,2943.0,3.04514268]
["bitfinex-derivatives","ETHF0:USTF0",1752325203589,2.38474,2943.0,2942.9,3.04514268]
["bitfinex-derivatives","ETHF0:USTF0",1752325203786,5.3101,2943.0,2942.9,4.85654268]
["bitfinex-derivatives","ETHF0:USTF0",1752325204184,5.3101,2943.0,2942.9,5.82734268]
["bitfinex-derivatives","ETHF0:USTF0",1752325204390,5.3101,2943.0,2942.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325204592,5.98944,2943.0,2942.9,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325204988,1.7054,2942.9,2942.8,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752325205291,4.3315,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325205692,5.3101,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325206292,4.3315,2942.7,2942.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752325206496,5.3101,2942.7,2942.6,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325206697,4.3315,2942.7,2942.6,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325206999,0.9786,2943.1,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325207000,4.3315,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325207292,4.3315,2942.9,2942.8,6.08248]
["bitfinex-derivatives","ETHF0:USTF0",1752325207597,4.3315,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325207799,4.3315,2942.9,2942.8,6.08248]
["bitfinex-derivatives","ETHF0:USTF0",1752325208091,4.3315,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325208291,5.3101,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325208492,5.98946,2942.9,2942.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752325208793,5.3101,2942.9,2942.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752325209593,5.3101,2942.9,2942.8,6.08248]
["bitfinex-derivatives","ETHF0:USTF0",1752325209798,5.3101,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325210301,5.3101,2942.9,2942.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752325210794,5.3101,2942.9,2942.8,6.08248]
["bitfinex-derivatives","ETHF0:USTF0",1752325211287,5.3101,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325211490,5.98946,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325211693,5.3101,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325211895,5.98946,2942.9,2942.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325212288,5.98946,2942.9,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325212289,5.3101,2942.8,2942.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752325212494,3.6047,2942.5,2942.4,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752325212693,1.7054,2942.3,2942.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752325212890,5.3101,2942.3,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325213200,5.3101,2942.1,2942.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1752325213397,5.43738593,2942.1,2942.0,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752325213593,4.75783593,2942.1,2942.0,6.66957]
["bitfinex-derivatives","ETHF0:USTF0",1752325213799,4.75783593,2942.1,2942.0,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752325214103,4.75783593,2942.1,2942.0,9.34687]
["bitfinex-derivatives","ETHF0:USTF0",1752325214288,1.15313593,2942.1,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325214489,1.75,2941.6,2941.5,6.05517]
["bitfinex-derivatives","ETHF0:USTF0",1752325214697,1.34213684,2941.6,2941.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752325214895,4.99643684,2941.6,2941.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752325215898,5.67609684,2941.6,2941.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752325216100,4.99643684,2941.6,2941.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752325216298,5.67609684,2941.6,2941.5,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1752325216897,5.67609684,2941.6,2941.5,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752325217102,6.05685,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325217300,3.3812,2941.0,2940.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752325217497,6.0569,2941.0,2940.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752325217704,6.0569,2941.0,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325217705,2.42984,2940.8,2940.7,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752325218008,6.05694,2940.8,2940.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752325218401,6.05694,2940.8,2940.4,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325218402,1.75,2940.5,2940.4,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325218699,1.75,2940.5,2940.4,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752325218895,0.68001,2940.1,2940.0,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752325219101,5.3771,2940.1,2940.0,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752325219297,2.6757,2940.4,2940.1,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752325219497,6.05708,2940.2,2940.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325219702,5.3771,2940.2,2940.1,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325219899,6.05708,2940.2,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325220095,3.2078,2940.5,2940.0,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752325220096,0.9514,2940.1,2940.0,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752325220308,2.7014,2940.1,2940.0,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325220503,5.3771,2940.1,2940.0,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325221102,1.75,2940.1,2940.0,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325221808,5.3771,2940.0,2939.9,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752325222011,5.3771,2940.0,2939.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325222503,1.75,2939.8,2939.7,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752325222704,3.6271,2940.7,2940.3,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752325222911,3.2078,2940.9,2940.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752325223106,1.75,2940.8,2940.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752325223806,1.75,2940.8,2940.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325224812,2.7014,2940.8,2940.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325225009,5.3771,2940.8,2940.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325225403,5.3771,2940.8,2940.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752325225603,1.75,2940.5,2940.4,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325225808,1.75,2940.5,2940.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325226611,0.67977,2941.2,2941.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325226807,1.75,2941.1,2941.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325227117,1.75,2941.1,2940.0,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1752325227118,1.75,2940.7,2940.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325227609,2.42987,2940.7,2940.6,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325227815,6.05699,2940.6,2940.5,6.8124]
["bitfinex-derivatives","ETHF0:USTF0",1752325228022,6.05699,2940.6,2940.5,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325229827,5.10559,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325230026,1.75,2940.2,2940.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752325230328,3.6271,2940.8,2940.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325230529,1.75,2940.6,2940.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325230724,2.42991,2940.6,2940.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325231419,1.75,2940.6,2940.5,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325231620,0.67986,2940.8,2940.6,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752325231823,0.67979,2941.1,2940.8,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752325232028,2.42979,2941.1,2941.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325232628,6.05689,2941.1,2941.0,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325233724,5.3771,2941.4,2941.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752325233927,6.0568,2941.4,2941.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325234126,0.67969,2941.5,2941.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325234320,3.6271,2941.8,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325234321,3.6271,2941.8,2941.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325234520,2.42967,2941.6,2941.5,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325235830,3.38107,2941.6,2941.5,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325236031,6.05677,2941.6,2941.5,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325236934,2.42976,2941.2,2941.1,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325237125,6.05678,2941.5,2941.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752325237325,0.67968,2941.5,2941.4,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752325237534,3.2078,2942.0,2941.7,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752325237832,0.67963,2941.8,2941.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325238832,2.42963,2941.8,2941.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325239026,6.05673,2941.8,2941.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325239333,0.67961,2941.8,2941.7,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752325240032,0.67961,2941.8,2941.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325240731,0.67961,2941.8,2941.7,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752325241029,3.6271,2942.2,2941.7,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752325241235,0.67961,2941.9,2941.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325242828,3.2078,2942.5,2941.8,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752325243030,3.88725,2942.5,2942.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325243234,0.67945,2942.5,2942.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325243831,2.42945,2942.5,2942.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325244037,4.97805,2942.5,2942.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325244238,5.92945,2942.5,2942.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1752325244637,0.67954,2942.1,2942.0,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752325244828,2.42254,2942.1,2942.0,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752325245237,2.42254,2942.1,2942.0,8.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752325245739,0.67954,2942.1,2942.0,8.3096]
["bitfinex-derivatives","ETHF0:USTF0",1752325245934,1.743,2942.7,2942.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752325246139,4.90622,2942.9,2941.6,1.81120709]
["bitfinex-derivatives","ETHF0:USTF0",1752325246140,5.94083,2942.6,2942.5,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752325246833,5.94087,2942.4,2942.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752325247029,5.94094,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325247641,5.94094,2942.1,2942.0,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325247932,5.94094,2942.1,2942.0,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752325248138,5.94094,2942.1,2942.0,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325248935,5.94094,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325249237,3.39241,2941.8,2941.7,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325249436,5.94101,2941.8,2941.7,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752325249834,5.94101,2941.8,2941.7,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752325250137,5.94101,2941.8,2941.5,2.80140709]
["bitfinex-derivatives","ETHF0:USTF0",1752325250138,3.39246,2941.6,2941.5,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752325250342,5.94106,2941.6,2941.5,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325252037,2.42266,2941.6,2941.5,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325252340,1.743,2941.6,2941.5,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325252542,0.67966,2941.6,2941.5,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752325252840,2.42266,2941.6,2941.5,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752325253038,2.42266,2941.6,2941.5,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325253841,3.39246,2941.6,2941.5,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325255444,5.94106,2941.6,2941.5,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325256340,5.94106,2941.6,2941.5,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752325256535,5.94106,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325257039,5.9411,2941.4,2941.3,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752325257246,5.9411,2941.4,2941.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752325257442,5.9411,2941.4,2941.3,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752325259241,1.69909,2941.8,2941.3,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752325259242,3.5184,2941.8,2941.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752325259449,5.94101,2941.8,2941.7,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752325259643,0.67961,2941.8,2941.7,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752325260349,2.42261,2941.8,2941.7,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752325260549,5.94104,2941.7,2941.6,10.18370709]
["bitfinex-derivatives","ETHF0:USTF0",1752325260737,5.94104,2941.7,2941.6,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325260939,5.94104,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325261149,2.42268,2941.5,2941.4,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752325261349,5.94108,2941.5,2941.4,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752325261847,5.9411,2941.4,2941.3,5.01900709]
["bitfinex-derivatives","ETHF0:USTF0",1752325262048,5.9411,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325262249,5.9411,2941.4,2941.3,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1752325262445,0.6797,2941.4,2941.3,10.18370709]
["bitfinex-derivatives","ETHF0:USTF0",1752325262642,0.6797,2941.4,2941.3,8.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752325262843,0.6797,2941.4,2941.3,10.20041498]
["bitfinex-derivatives","ETHF0:USTF0",1752325263044,0.6797,2941.4,2941.3,10.20041767]
["bitfinex-derivatives","ETHF0:USTF0",1752325263345,3.3923,2942.3,2942.2,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752325263541,5.9409,2942.3,2942.2,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752325263748,1.743,2942.3,2942.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752325263943,5.9409,2942.3,2942.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752325264343,4.97114,2942.1,2942.0,5.0362336]
["bitfinex-derivatives","ETHF0:USTF0",1752325264545,5.94094,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325264741,2.42259,2941.9,2941.8,1.8284336]
["bitfinex-derivatives","ETHF0:USTF0",1752325264946,2.42259,2941.9,2941.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1752325264947,0.67961,2941.8,2941.7,1.8284336]
["bitfinex-derivatives","ETHF0:USTF0",1752325265144,5.2614,2941.7,2941.6,3.5795336]
["bitfinex-derivatives","ETHF0:USTF0",1752325265451,5.94103,2941.7,2941.6,6.9931336]
["bitfinex-derivatives","ETHF0:USTF0",1752325265652,3.39243,2941.7,2941.6,6.9931336]
["bitfinex-derivatives","ETHF0:USTF0",1752325266454,5.94103,2941.7,2941.6,6.9931336]
["bitfinex-derivatives","ETHF0:USTF0",1752325266746,5.94103,2941.7,2941.6,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752325267553,5.94103,2941.7,2941.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752325268549,5.94103,2941.7,2941.6,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752325268847,0.9698,2941.5,2941.3,1.8305273]
["bitfinex-derivatives","ETHF0:USTF0",1752325269049,5.94115,2941.2,2941.1,3.5816273]
["bitfinex-derivatives","ETHF0:USTF0",1752325269248,5.94115,2941.2,2941.1,6.9952273]
["bitfinex-derivatives","ETHF0:USTF0",1752325270049,5.94115,2941.2,2941.1,3.5816273]
["bitfinex-derivatives","ETHF0:USTF0",1752325270248,5.94115,2941.2,2941.1,1.8305273]
["bitfinex-derivatives","ETHF0:USTF0",1752325270455,3.39257,2941.1,2941.0,1.8305273]
["bitfinex-derivatives","ETHF0:USTF0",1752325270759,5.94117,2941.1,2941.0,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752325271956,4.9714,2941.0,2940.9,1.8305273]
["bitfinex-derivatives","ETHF0:USTF0",1752325272155,0.67982,2940.9,2940.8,5.2441273]
["bitfinex-derivatives","ETHF0:USTF0",1752325272350,5.94122,2940.9,2940.8,6.9952273]
["bitfinex-derivatives","ETHF0:USTF0",1752325272852,5.94122,2940.9,2940.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752325273650,3.39267,2940.7,2940.6,6.9952273]
["bitfinex-derivatives","ETHF0:USTF0",1752325273856,2.42287,2940.7,2940.6,6.9952273]
["bitfinex-derivatives","ETHF0:USTF0",1752325274648,2.633,2941.3,2941.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752325274952,5.90103,2941.3,2941.2,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752325275747,5.8499,2941.0,2940.9,9.19163553]
["bitfinex-derivatives","ETHF0:USTF0",1752325275955,5.8499,2941.0,2940.9,10.10903553]
["bitfinex-derivatives","ETHF0:USTF0",1752325276570,2.343,2941.0,2940.9,10.10903553]
["bitfinex-derivatives","ETHF0:USTF0",1752325276757,2.343,2941.0,2940.9,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752325277052,5.84994,2940.8,2940.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1752325277855,5.84994,2940.8,2940.7,5.98417229]
["bitfinex-derivatives","ETHF0:USTF0",1752325278056,5.84994,2940.8,2940.7,1.82917229]
["bitfinex-derivatives","ETHF0:USTF0",1752325278654,0.67987,2940.7,2940.6,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752325278857,5.84997,2940.7,2940.6,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752325279259,5.84997,2940.7,2940.6,6.63504627]
["bitfinex-derivatives","ETHF0:USTF0",1752325279462,5.84997,2940.7,2940.6,9.19214627]
["bitfinex-derivatives","ETHF0:USTF0",1752325279759,5.84997,2940.7,2940.6,10.10954627]
["bitfinex-derivatives","ETHF0:USTF0",1752325280451,5.84997,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325280655,5.84997,2940.7,2940.6,5.03714627]
["bitfinex-derivatives","ETHF0:USTF0",1752325281561,5.84997,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325281951,7.55655534,2940.7,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325282151,1.69955,2941.0,2940.5,1.82934627]
["bitfinex-derivatives","ETHF0:USTF0",1752325282152,0.67989,2940.6,2940.5,3.42724627]
["bitfinex-derivatives","ETHF0:USTF0",1752325282450,5.84999,2940.6,2940.5,6.90119646]
["bitfinex-derivatives","ETHF0:USTF0",1752325282649,5.85006,2940.3,2940.2,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752325282854,5.85006,2940.3,2940.2,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752325282855,3.26176,2940.3,2940.2,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752325283158,2.34316,2940.3,2940.2,10.71303114]
["bitfinex-derivatives","ETHF0:USTF0",1752325283560,2.34316,2940.3,2940.2,7.50523114]
["bitfinex-derivatives","ETHF0:USTF0",1752325283860,3.26176,2940.3,2940.2,10.71303114]
["bitfinex-derivatives","ETHF0:USTF0",1752325284358,0.67996,2940.3,2940.2,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752325284561,0.67996,2940.3,2940.2,10.71303114]
["bitfinex-derivatives","ETHF0:USTF0",1752325284856,0.67996,2940.3,2940.2,9.98678534]
["bitfinex-derivatives","ETHF0:USTF0",1752325285653,1.69968,2940.7,2940.2,10.66676534]
["bitfinex-derivatives","ETHF0:USTF0",1752325285962,3.26167,2940.7,2940.6,6.90115942]
["bitfinex-derivatives","ETHF0:USTF0",1752325286158,2.34307,2940.7,2940.6,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752325286363,0.67987,2940.7,2940.6,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752325287857,3.26167,2940.7,2940.6,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752325288561,5.84997,2940.7,2940.6,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752325288952,3.26167,2940.7,2940.6,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752325289359,0.67987,2940.7,2940.6,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752325289959,0.67987,2940.7,2940.6,7.45887534]
["bitfinex-derivatives","ETHF0:USTF0",1752325290456,3.2078,2941.7,2940.6,6.70658534]
["bitfinex-derivatives","ETHF0:USTF0",1752325290661,2.34295,2941.2,2941.1,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752325290962,5.84985,2941.2,2941.1,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1752325291663,2.3429,2941.4,2941.3,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752325291863,0.9186,2941.6,2941.4,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752325292062,3.26153,2941.3,2941.2,4.3441307]
["bitfinex-derivatives","ETHF0:USTF0",1752325292270,5.84983,2941.3,2941.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752325292557,5.84985,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325293454,5.84985,2941.2,2941.1,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1752325294758,5.84987,2941.1,2941.0,1.8288307]
["bitfinex-derivatives","ETHF0:USTF0",1752325296360,5.84992,2940.9,2940.8,5.0366307]
["bitfinex-derivatives","ETHF0:USTF0",1752325297662,5.84992,2940.9,2940.8,1.8288307]
["bitfinex-derivatives","ETHF0:USTF0",1752325297861,5.84994,2940.8,2940.7,1.8288307]
["bitfinex-derivatives","ETHF0:USTF0",1752325298267,2.34309,2940.6,2940.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752325298467,5.84999,2940.6,2940.5,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1752325298664,0.67991,2940.5,2940.4,2.43843796]
["bitfinex-derivatives","ETHF0:USTF0",1752325298968,5.85006,2940.3,2940.2,9.80123796]
["bitfinex-derivatives","ETHF0:USTF0",1752325299158,5.85006,2940.3,2940.2,7.51083796]
["bitfinex-derivatives","ETHF0:USTF0",1752325299363,5.85006,2940.3,2940.2,7.51690602]
["bitfinex-derivatives","ETHF0:USTF0",1752325299665,5.85006,2940.3,2940.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1752325299864,3.5069,2940.1,2939.8,2.44450602]
["bitfinex-derivatives","ETHF0:USTF0",1752325300066,5.85015,2939.9,2939.8,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752325300266,5.85015,2939.9,2939.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1752325300474,5.85015,2939.9,2939.8,5.98721893]
["bitfinex-derivatives","ETHF0:USTF0",1752325300772,5.85015,2939.9,2939.8,3.43011893]
["bitfinex-derivatives","ETHF0:USTF0",1752325300967,5.85015,2939.9,2939.8,1.83221893]
["bitfinex-derivatives","ETHF0:USTF0",1752325301162,5.85017,2939.8,2939.7,3.43011893]
["bitfinex-derivatives","ETHF0:USTF0",1752325301367,5.85017,2939.8,2939.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1752325301570,5.85017,2939.8,2939.7,5.98721893]
["bitfinex-derivatives","ETHF0:USTF0",1752325302365,5.85017,2939.8,2939.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752325303163,0.6801,2939.7,2939.6,1.83221893]
["bitfinex-derivatives","ETHF0:USTF0",1752325303367,5.6879,2939.7,2939.6,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752325303566,5.6879,2939.7,2939.5,5.04001893]
["bitfinex-derivatives","ETHF0:USTF0",1752325303567,0.68012,2939.6,2939.5,5.04001893]
["bitfinex-derivatives","ETHF0:USTF0",1752325303872,5.63444,2939.5,2939.4,1.83221893]
["bitfinex-derivatives","ETHF0:USTF0",1752325304168,5.63449,2939.3,2939.2,3.39901893]
["bitfinex-derivatives","ETHF0:USTF0",1752325304373,5.63449,2939.3,2939.2,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752325306375,0.68019,2939.3,2939.2,6.71541893]
["bitfinex-derivatives","ETHF0:USTF0",1752325306969,2.28989,2939.3,2939.2,3.39901893]
["bitfinex-derivatives","ETHF0:USTF0",1752325307172,3.25629,2939.3,2939.2,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752325307368,2.2898,2939.7,2939.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752325307576,0.6801,2939.7,2939.6,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752325308877,2.2898,2939.7,2939.6,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752325309181,2.28989,2939.3,2939.2,5.04001893]
["bitfinex-derivatives","ETHF0:USTF0",1752325309377,7.38887534,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325309579,5.68229,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325309968,5.68229,2939.3,2939.2,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752325310274,5.68217,2939.8,2939.7,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752325310474,5.68217,2939.8,2939.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752325310673,5.68217,2939.8,2939.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752325310873,0.68007,2939.8,2939.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1752325311075,2.28961,2940.5,2940.4,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752325311579,0.67991,2940.5,2940.4,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752325313473,5.68201,2940.5,2940.4,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752325313869,2.28968,2940.2,2940.1,9.98021893]
["bitfinex-derivatives","ETHF0:USTF0",1752325314076,5.68208,2940.2,2940.1,7.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752325314278,0.68003,2940.0,2939.9,1.83221893]
["bitfinex-derivatives","ETHF0:USTF0",1752325314476,0.68003,2940.0,2939.9,5.20561893]
["bitfinex-derivatives","ETHF0:USTF0",1752325314678,0.68003,2940.0,2939.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325314877,0.68003,2940.0,2939.9,4.05345]
["bitfinex-derivatives","ETHF0:USTF0",1752325315282,0.68003,2940.0,2939.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325315678,4.07243,2940.0,2939.9,5.19793114]
["bitfinex-derivatives","ETHF0:USTF0",1752325315877,4.07243,2940.0,2939.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325316777,1.64652,2939.6,2939.5,4.22353114]
["bitfinex-derivatives","ETHF0:USTF0",1752325316978,0.68014,2939.5,2939.4,5.19838505]
["bitfinex-derivatives","ETHF0:USTF0",1752325317282,4.07257,2939.4,2939.3,5.03285563]
["bitfinex-derivatives","ETHF0:USTF0",1752325317681,4.07257,2939.4,2939.3,8.40625563]
["bitfinex-derivatives","ETHF0:USTF0",1752325317873,4.07257,2939.4,2939.3,4.22405563]
["bitfinex-derivatives","ETHF0:USTF0",1752325318183,4.90801,2939.8,2939.2,1.14069563]
["bitfinex-derivatives","ETHF0:USTF0",1752325318377,0.6801,2939.7,2939.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325318683,0.6801,2939.7,2939.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325318880,3.3924,2940.0,2939.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325319182,3.3924,2940.3,2939.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325319378,4.90762,2940.5,2940.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325319580,0.68,2940.1,2940.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325319884,4.90762,2940.5,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752325320082,5.87402,2940.5,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752325320287,0.67996,2940.3,2940.2,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325320579,0.67994,2940.4,2940.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325320987,0.67994,2940.4,2940.3,4.05336]
["bitfinex-derivatives","ETHF0:USTF0",1752325321182,5.092,2940.9,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325321183,0.67992,2940.5,2940.4,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1752325321486,0.6799,2940.6,2940.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325321883,5.6338,2941.2,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325322189,5.6338,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325322190,0.67984,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325322482,5.6338,2942.0,2940.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325322681,5.6338,2942.0,2941.4,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325322884,3.2078,2942.0,2941.3,28.92938534]
["bitfinex-derivatives","ETHF0:USTF0",1752325323084,0.67965,2941.7,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325323284,0.67965,2941.7,2941.6,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752325323480,0.67961,2941.8,2941.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325323790,0.9664,2942.1,2941.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752325324089,4.07197,2942.0,2941.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752325324287,4.07206,2941.6,2941.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752325324482,1.64606,2941.6,2941.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752325324681,0.67966,2941.6,2941.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752325325279,1.64606,2941.6,2941.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752325325788,0.67966,2941.6,2941.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752325326187,1.64606,2941.6,2941.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752325326388,0.67966,2941.6,2941.5,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752325327182,1.64606,2941.6,2941.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752325327882,1.64606,2941.6,2941.5,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752325328179,2.426,2941.5,2941.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325328383,0.67973,2941.3,2941.2,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752325328784,1.64613,2941.3,2941.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752325328986,1.64613,2941.3,2940.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325328987,1.6462,2941.0,2940.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325329184,4.0722,2941.0,2940.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325329781,0.67989,2940.6,2940.5,6.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752325331286,0.67989,2940.6,2940.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752325331689,4.07229,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325332087,4.07229,2940.6,2940.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752325332282,0.67996,2940.3,2940.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325332487,4.07236,2940.3,2940.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325332888,0.67998,2940.2,2939.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325333086,0.67998,2940.2,2939.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325333087,4.07085,2939.9,2939.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325333692,1.64645,2939.9,2939.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325334287,4.07085,2939.9,2939.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1752325334995,0.68017,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325335189,4.07097,2939.4,2939.3,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325335384,1.70028,2939.7,2939.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752325335385,4.08814,2939.1,2939.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1752325335793,0.68024,2939.1,2939.0,7.38476]
["bitfinex-derivatives","ETHF0:USTF0",1752325335987,0.68024,2939.1,2939.0,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1752325336391,0.68024,2939.1,2939.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325336590,1.66374,2939.1,2939.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325336785,0.68022,2939.2,2939.1,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752325336985,3.2078,2939.4,2938.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752325337191,0.9835,2939.6,2939.3,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752325337391,2.4244,2940.1,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325337690,2.4244,2940.1,2939.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325337691,0.6801,2939.7,2939.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325337888,1.6636,2939.7,2939.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325338085,0.6801,2939.7,2939.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325338289,0.6801,2939.7,2939.6,6.7045]
["bitfinex-derivatives","ETHF0:USTF0",1752325338583,4.9078,2940.2,2939.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325338584,4.1913,2940.2,2939.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325338788,0.68005,2939.9,2939.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325339092,4.1913,2940.2,2939.8,4.17677]
["bitfinex-derivatives","ETHF0:USTF0",1752325339288,0.68,2940.1,2940.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325339494,0.68,2940.1,2940.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325339788,1.6635,2940.1,2940.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325340093,4.0879,2940.1,2940.0,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325340289,0.68007,2939.8,2939.7,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1752325340497,0.68007,2939.8,2939.7,4.17679]
["bitfinex-derivatives","ETHF0:USTF0",1752325340992,1.66357,2939.8,2939.7,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325341194,4.08797,2939.8,2939.7,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325341997,4.08797,2939.8,2939.5,4.39366598]
["bitfinex-derivatives","ETHF0:USTF0",1752325341998,0.68012,2939.6,2939.5,4.39366598]
["bitfinex-derivatives","ETHF0:USTF0",1752325342191,1.66362,2939.6,2939.5,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325343093,4.08802,2939.6,2939.5,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325343694,0.9835,2939.4,2938.7,2.60864268]
["bitfinex-derivatives","ETHF0:USTF0",1752325343996,0.68051,2937.9,2937.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325344189,0.68051,2937.9,2937.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325345089,1.66401,2937.9,2937.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325345295,1.66401,2937.9,2937.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325346396,3.2078,2938.3,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325346597,3.2078,2937.9,2937.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752325346799,0.68056,2937.8,2937.6,3.25317]
["bitfinex-derivatives","ETHF0:USTF0",1752325346992,0.68056,2937.8,2937.7,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752325347192,3.88833,2937.9,2937.7,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752325347395,0.68054,2937.8,2937.7,1.82181261]
["bitfinex-derivatives","ETHF0:USTF0",1752325347599,0.68054,2937.8,2937.7,5.07497261]
["bitfinex-derivatives","ETHF0:USTF0",1752325347795,1.70106,2938.3,2937.7,7.60221261]
["bitfinex-derivatives","ETHF0:USTF0",1752325348099,0.68054,2937.8,2937.7,8.52631261]
["bitfinex-derivatives","ETHF0:USTF0",1752325348795,0.68054,2937.8,2937.7,5.31851261]
["bitfinex-derivatives","ETHF0:USTF0",1752325351000,0.68054,2937.8,2937.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325351498,3.88834,2937.8,2937.7,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325352295,3.2078,2937.8,2937.7,5.99907261]
["bitfinex-derivatives","ETHF0:USTF0",1752325353003,0.68054,2937.8,2937.7,5.31851261]
["bitfinex-derivatives","ETHF0:USTF0",1752325353301,0.68054,2937.8,2937.7,5.99907261]
["bitfinex-derivatives","ETHF0:USTF0",1752325353498,5.9835,2937.8,2935.9,3.02065126]
["bitfinex-derivatives","ETHF0:USTF0",1752325353700,3.2078,2936.4,2935.8,3.02065126]
["bitfinex-derivatives","ETHF0:USTF0",1752325354007,0.68098,2935.9,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325354202,3.2078,2936.0,2935.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752325354403,3.2078,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325354404,0.68092,2936.2,2935.9,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752325354605,0.68092,2936.2,2936.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325354805,0.68092,2936.2,2936.1,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325355404,3.88872,2936.2,2936.1,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325355608,4.87222,2936.2,2936.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325355803,3.2078,2936.2,2935.8,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325356008,4.1913,2936.5,2936.1,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325356302,0.68086,2936.4,2936.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752325356604,3.2078,2936.5,2936.3,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325356807,3.88864,2936.5,2936.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325357611,4.87214,2936.5,2936.4,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325357800,0.68091,2936.2,2936.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325358004,3.88871,2936.2,2936.1,4.17763]
["bitfinex-derivatives","ETHF0:USTF0",1752325358310,3.88871,2936.2,2936.1,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325358902,3.2078,2936.2,2936.1,4.17763]
["bitfinex-derivatives","ETHF0:USTF0",1752325359108,0.68086,2936.5,2936.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325359308,3.88861,2936.6,2936.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752325359509,3.88861,2936.6,2936.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325360910,3.2078,2936.6,2936.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325361101,3.2078,2936.6,2936.5,4.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752325361508,4.87211,2936.6,2936.5,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752325363014,4.87211,2936.6,2936.5,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752325363203,4.1913,2936.6,2936.0,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1752325363404,3.2078,2936.2,2936.1,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1752325363608,3.2078,2936.6,2936.5,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1752325363812,3.2078,2936.6,2936.5,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1752325364013,3.88861,2936.6,2936.5,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1752325364309,3.2078,2936.6,2936.5,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1752325365115,4.87211,2936.6,2936.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752325365413,3.88861,2936.6,2936.5,4.11214]
["bitfinex-derivatives","ETHF0:USTF0",1752325365715,3.88861,2936.6,2936.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752325365908,4.82171,2936.6,2936.5,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1752325366611,4.82171,2936.6,2936.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325367111,1.61398,2936.3,2936.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325367308,4.82178,2936.3,2936.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325367510,4.82178,2936.3,2936.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325367815,4.82178,2936.3,2936.2,4.15831]
["bitfinex-derivatives","ETHF0:USTF0",1752325368012,4.82178,2936.3,2936.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325368213,3.2078,2936.3,2936.2,4.15831]
["bitfinex-derivatives","ETHF0:USTF0",1752325368513,3.2078,2936.6,2936.5,1.65104]
["bitfinex-derivatives","ETHF0:USTF0",1752325368712,3.2078,2937.4,2937.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1752325369011,3.2078,2937.4,2937.3,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752325369401,3.2078,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752325369607,3.2078,2937.8,2937.7,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1752325370514,0.68063,2937.4,2937.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752325370813,0.68065,2937.3,2937.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752325371011,0.9331,2937.3,2936.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752325371205,4.1409,2937.3,2936.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325371406,0.68072,2937.1,2937.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325372210,1.61382,2937.1,2937.0,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325373210,1.61111146,2937.1,2937.0,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325373611,1.61111146,2937.1,2937.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325373814,1.61111146,2937.1,2937.0,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325375215,0.67801146,2937.1,2937.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325375509,1.61111146,2937.1,2937.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325376414,0.68068,2937.2,2936.7,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325376609,0.68068,2937.2,2937.1,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1752325376817,0.68068,2937.2,2937.1,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325377220,1.61378,2937.2,2937.1,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325377417,3.2078,2937.3,2937.2,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752325377618,1.70128,2938.0,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752325377619,3.2078,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752325377824,3.2078,2937.6,2937.5,4.15801]
["bitfinex-derivatives","ETHF0:USTF0",1752325378418,0.68055,2937.8,2937.7,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1752325378815,3.88835,2937.8,2937.7,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325379015,4.82145,2937.8,2937.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325379718,1.61371,2937.5,2937.4,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325380318,0.68065,2937.3,2937.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325380622,1.6138,2937.1,2937.0,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325380820,4.8216,2937.1,2937.0,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325381019,3.4522,2937.1,2936.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325381216,0.9331,2936.9,2936.6,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752325381419,3.2078,2937.1,2936.5,1.70209]
["bitfinex-derivatives","ETHF0:USTF0",1752325381617,0.68071,2937.1,2937.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1752325381919,0.68075,2936.9,2936.8,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1752325382118,0.9331,2937.4,2936.6,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325382320,0.68068,2937.2,2937.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752325382523,0.68068,2937.2,2937.1,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325383114,1.61378,2937.2,2937.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325384024,2.63492,2937.0,2936.4,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1752325384225,4.82167,2936.8,2936.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325384425,1.61387,2936.8,2936.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325384624,4.82167,2936.8,2936.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325384818,1.61387,2936.8,2936.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325385021,0.68076,2936.9,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325385218,0.68076,2936.9,2936.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325385524,1.61386,2936.9,2936.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325385720,0.68076,2936.9,2936.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325385928,0.68072,2937.0,2936.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325386127,0.68072,2937.0,2936.9,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1752325386424,3.88851,2937.1,2937.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325386819,4.82161,2937.1,2937.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325387020,3.88851,2937.1,2937.0,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1752325387227,3.88851,2937.1,2937.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325387422,3.88851,2937.1,2937.0,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1752325387927,3.88851,2937.1,2937.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325388130,0.68071,2937.1,2937.0,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1752325388723,0.68069,2937.2,2937.1,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1752325389025,3.2078,2937.4,2936.9,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325389224,0.68067,2937.3,2937.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325389425,0.68067,2937.3,2937.2,4.15808]
["bitfinex-derivatives","ETHF0:USTF0",1752325389624,0.68067,2937.3,2937.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325389827,1.61377,2937.3,2937.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325390522,0.68067,2937.3,2937.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325391326,1.61377,2937.3,2937.2,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325391525,1.61377,2937.3,2936.8,4.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752325391526,0.68075,2936.9,2936.8,4.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752325391832,1.61385,2936.9,2936.8,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325392029,1.61385,2936.9,2936.8,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325392030,0.68075,2936.9,2936.8,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325392221,4.1409,2937.4,2936.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752325392426,0.68074,2937.0,2936.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325392622,0.68074,2937.0,2936.9,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1752325392838,1.61384,2937.0,2936.9,4.15815]
["bitfinex-derivatives","ETHF0:USTF0",1752325393142,1.61384,2937.0,2936.9,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752325393344,1.61384,2937.0,2936.9,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752325393836,2.63509,2936.7,2936.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752325394037,0.68085,2936.5,2936.4,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1752325394234,0.68085,2936.5,2936.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752325394434,0.68084,2936.6,2936.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752325394742,0.68084,2936.5,2936.4,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752325394939,0.68083,2936.6,2936.5,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1752325395138,0.68083,2936.6,2936.5,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1752325395333,0.68083,2936.6,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325395334,3.2078,2937.1,2936.8,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1752325395536,3.2078,2937.1,2937.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752325395843,1.6052,2937.1,2937.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325396547,4.813,2937.1,2937.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325396844,0.6807,2937.1,2937.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325397249,1.6052,2937.1,2937.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325397747,1.6052,2937.1,2937.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325398150,0.6807,2937.2,2937.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325398738,0.6807,2937.2,2937.1,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1752325398940,0.6807,2937.2,2937.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325400040,0.68077,2936.8,2936.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325400652,0.68077,2936.8,2936.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325400852,0.68077,2936.8,2936.7,4.04779]
["bitfinex-derivatives","ETHF0:USTF0",1752325401049,3.2078,2937.7,2937.2,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752325401251,0.68065,2937.3,2937.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752325401447,0.68065,2937.3,2937.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325401847,1.60515,2937.3,2937.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325402051,0.68065,2937.3,2937.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325402249,0.68065,2937.3,2937.2,4.04768]
["bitfinex-derivatives","ETHF0:USTF0",1752325402445,3.2078,2937.4,2937.3,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325402751,3.88843,2937.4,2937.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325402948,3.88843,2937.4,2937.3,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1752325403153,3.88843,2937.4,2937.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325403448,0.68072,2937.0,2936.9,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752325403643,1.60522,2937.0,2936.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325404446,0.68079,2936.7,2936.6,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325404756,3.2078,2936.8,2936.6,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325404954,0.9245,2937.3,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325405149,0.68076,2936.9,2936.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752325405350,0.68076,2936.9,2936.8,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325405549,0.68076,2936.9,2936.8,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1752325405748,0.68073,2937.0,2936.9,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1752325405953,0.68073,2937.0,2936.9,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325406959,0.68073,2937.0,2936.6,3.03786715]
["bitfinex-derivatives","ETHF0:USTF0",1752325406960,1.60529,2936.7,2936.6,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325407254,1.60529,2936.7,2936.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325407753,0.68079,2936.7,2936.6,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325408057,0.68079,2936.7,2936.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325408253,1.60529,2936.7,2936.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325409455,0.9245,2937.0,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325409849,0.68083,2936.6,2936.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325410253,0.68083,2936.6,2936.5,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1752325410652,0.68083,2936.6,2936.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325410961,1.60533,2936.6,2936.5,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325411758,1.60538,2936.3,2936.2,3.03786715]
["bitfinex-derivatives","ETHF0:USTF0",1752325411951,0.68093,2936.1,2936.0,3.03786715]
["bitfinex-derivatives","ETHF0:USTF0",1752325412345,0.68093,2936.1,2936.0,5.48066715]
["bitfinex-derivatives","ETHF0:USTF0",1752325412551,0.68093,2936.1,2936.0,6.40486715]
["bitfinex-derivatives","ETHF0:USTF0",1752325413860,1.60543,2936.1,2936.0,5.48066715]
["bitfinex-derivatives","ETHF0:USTF0",1752325414061,1.60543,2936.1,2936.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325414251,1.60548,2935.9,2935.8,5.48066715]
["bitfinex-derivatives","ETHF0:USTF0",1752325414960,1.60548,2935.9,2935.8,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325415452,1.60548,2935.9,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752325415453,0.681,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752325415660,0.9245,2935.8,2935.7,4.04802]
["bitfinex-derivatives","ETHF0:USTF0",1752325416656,1.60544,2936.1,2936.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325416863,0.68094,2936.1,2936.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325417256,0.68094,2936.1,2936.0,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1752325417456,0.9245,2936.5,2936.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1752325417657,0.6809,2936.3,2936.2,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1752325417958,0.6809,2936.3,2936.2,3.12369]
["bitfinex-derivatives","ETHF0:USTF0",1752325418161,0.6809,2936.3,2936.2,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1752325419259,0.68087,2936.4,2936.3,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1752325419455,3.2078,2936.6,2936.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752325419660,0.68087,2936.4,2936.3,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1752325419959,0.68085,2936.5,2936.4,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1752325420161,3.2078,2936.6,2936.5,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1752325420560,3.88861,2936.6,2936.5,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1752325420761,3.2078,2936.6,2936.5,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1752325421455,0.9245,2937.1,2936.5,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1752325421456,3.2078,2937.0,2936.9,4.04773]
["bitfinex-derivatives","ETHF0:USTF0",1752325422058,0.68067,2937.3,2937.2,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752325422361,3.2078,2937.4,2937.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1752325422561,3.88844,2937.4,2937.3,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1752325422860,0.68064,2937.4,2937.3,4.04765]
["bitfinex-derivatives","ETHF0:USTF0",1752325423258,1.60514,2937.4,2937.3,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1752325423859,1.60514,2937.4,2937.3,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752325424364,1.60518,2937.2,2937.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1752325424666,1.60525,2936.9,2936.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1752325424859,1.60525,2936.9,2936.8,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752325425775,1.67441,2936.6,2936.5,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1752325426659,4.12823077,2936.6,2936.5,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752325427159,1.67441,2936.6,2936.5,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752325429063,0.68088,2936.3,2936.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325429267,1.67448,2936.3,2936.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325429765,3.2078,2936.5,2935.9,24.309]
["bitfinex-derivatives","ETHF0:USTF0",1752325429766,0.68095,2936.0,2935.9,4.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752325429963,3.2078,2936.5,2935.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752325430158,0.68091,2936.3,2936.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325430563,1.67451,2936.3,2936.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325430769,1.67451,2936.3,2936.2,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752325431469,1.67448,2936.3,2936.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325431770,0.68088,2936.3,2936.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325432166,0.68088,2936.3,2936.2,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1752325432368,4.2014,2936.8,2936.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752325432671,3.2078,2936.8,2936.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752325432866,3.2078,2936.8,2936.2,1.70228]
["bitfinex-derivatives","ETHF0:USTF0",1752325433072,3.2078,2936.8,2936.7,4.23019]
["bitfinex-derivatives","ETHF0:USTF0",1752325433971,3.2078,2937.2,2937.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752325434373,3.88848,2937.2,2937.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752325434570,3.2078,2937.2,2937.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752325434873,3.88848,2937.2,2937.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325435068,4.88208,2937.2,2937.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325435571,4.88208,2937.2,2937.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752325436172,4.88208,2937.2,2937.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325437468,4.88208,2937.2,2937.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752325437664,3.88848,2937.2,2937.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752325437870,3.2078,2937.2,2937.1,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752325439671,0.68064,2937.4,2937.3,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1752325439966,0.68064,2937.4,2937.3,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325440171,0.68064,2937.4,2937.3,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1752325440370,0.68064,2937.4,2937.3,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325440571,0.68064,2937.4,2937.3,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325440871,2.97884,2937.4,2937.3,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325441472,2.97884,2937.4,2937.3,5.83605]
["bitfinex-derivatives","ETHF0:USTF0",1752325441677,2.97884,2937.4,2937.3,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325441970,2.97884,2937.4,2937.3,5.83605]
["bitfinex-derivatives","ETHF0:USTF0",1752325442481,0.8154,2937.8,2937.7,5.83596]
["bitfinex-derivatives","ETHF0:USTF0",1752325442482,3.2078,2937.8,2937.7,5.83596]
["bitfinex-derivatives","ETHF0:USTF0",1752325442971,3.2078,2938.1,2938.0,4.22989]
["bitfinex-derivatives","ETHF0:USTF0",1752325443370,4.88187,2938.1,2938.0,4.22989]
["bitfinex-derivatives","ETHF0:USTF0",1752325443975,4.88187,2938.1,2938.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752325444179,3.88827,2938.1,2938.0,4.22989]
["bitfinex-derivatives","ETHF0:USTF0",1752325445178,3.2078,2938.1,2938.0,4.22989]
["bitfinex-derivatives","ETHF0:USTF0",1752325445480,6.18647,2938.1,2938.0,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325445869,5.506,2938.1,2938.0,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325446171,5.506,2938.1,2938.0,5.83589]
["bitfinex-derivatives","ETHF0:USTF0",1752325446172,6.18647,2938.1,2938.0,5.83589]
["bitfinex-derivatives","ETHF0:USTF0",1752325446378,6.18647,2938.1,2938.0,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325446575,3.88827,2938.1,2938.0,5.83589]
["bitfinex-derivatives","ETHF0:USTF0",1752325446776,3.88827,2938.1,2938.0,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325446978,6.18647,2938.1,2938.0,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325447482,7.00187,2938.1,2938.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752325447683,6.18647,2938.1,2938.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752325448078,1.98514,2937.8,2937.7,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325448277,2.97874,2937.8,2937.7,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325448789,5.506,2938.1,2938.0,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325449082,6.18647,2938.1,2938.0,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325449483,3.88827,2938.1,2938.0,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1752325449688,3.88827,2938.1,2938.0,5.83589]
["bitfinex-derivatives","ETHF0:USTF0",1752325449984,3.2078,2938.1,2938.0,5.83589]
["bitfinex-derivatives","ETHF0:USTF0",1752325450280,3.2078,2938.5,2938.4,4.22979]
["bitfinex-derivatives","ETHF0:USTF0",1752325450478,0.68044,2938.3,2938.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752325450679,0.68041,2938.4,2938.3,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752325450878,3.2078,2938.5,2938.4,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752325451078,3.88817,2938.5,2938.4,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752325451378,3.2078,2938.5,2938.4,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1752325451580,3.2078,2938.5,2938.4,28.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752325452883,3.88817,2938.5,2938.4,27.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752325453178,4.88177,2938.5,2938.4,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752325453380,4.88177,2938.5,2938.4,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752325453585,1.67404,2938.2,2938.1,27.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752325454278,1.67404,2938.2,2938.1,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1752325454475,1.67404,2938.2,2938.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325454984,4.88184,2938.2,2938.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325455381,4.88184,2938.2,2938.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325455681,4.88184,2938.2,2938.1,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752325455682,3.88824,2938.2,2938.1,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752325455889,3.88824,2938.2,2938.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325456180,4.82044,2938.2,2938.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325457885,1.61264,2938.2,2938.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325458581,1.61264,2938.2,2938.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325459586,1.61264,2938.2,2938.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325460686,2.80514,2938.2,2938.1,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325460988,2.80514,2938.2,2938.1,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752325461687,2.80514,2938.2,2938.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325461882,0.68044,2938.3,2938.2,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752325462186,0.68044,2938.3,2938.2,5.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752325462387,0.68041,2938.4,2938.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752325462590,1.61261,2938.4,2938.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752325463485,0.68037,2938.6,2938.5,5.66747]
["bitfinex-derivatives","ETHF0:USTF0",1752325463687,1.87287,2938.6,2938.5,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325463892,2.80507,2938.6,2938.5,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325464691,2.80507,2938.6,2938.5,5.66747]
["bitfinex-derivatives","ETHF0:USTF0",1752325464885,0.68037,2938.6,2938.5,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325465081,0.68032,2938.8,2938.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325465283,0.68032,2938.8,2938.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752325465488,0.68032,2938.8,2938.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325465889,0.68032,2938.8,2938.7,5.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752325466287,3.88812,2938.8,2938.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325466594,6.01282,2938.8,2938.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325466888,6.01282,2938.8,2938.7,5.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752325467089,0.68032,2938.8,2938.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325467390,3.88812,2938.8,2938.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325468796,2.80507,2938.5,2938.4,29.1431]
["bitfinex-derivatives","ETHF0:USTF0",1752325469388,2.80507,2938.5,2938.4,29.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752325470094,4.82031,2938.8,2938.7,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752325470392,6.01281,2938.8,2938.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325470795,6.01281,2938.8,2938.7,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752325471091,6.01281,2938.8,2938.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325472090,6.01281,2938.8,2938.7,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752325472489,3.2078,2938.8,2938.7,5.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752325472696,3.2078,2939.1,2939.0,5.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752325473391,3.88804,2939.1,2939.0,5.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752325473894,3.2078,2939.4,2939.3,4.70489]
["bitfinex-derivatives","ETHF0:USTF0",1752325474089,3.2078,2939.4,2939.3,29.78129]
["bitfinex-derivatives","ETHF0:USTF0",1752325475893,6.01267,2939.4,2939.3,29.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752325476097,6.01267,2939.4,2939.3,29.77729]
["bitfinex-derivatives","ETHF0:USTF0",1752325476691,6.01267,2939.4,2939.3,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325476891,2.80491,2939.2,2939.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325477099,0.68033,2938.7,2938.6,3.03786715]
["bitfinex-derivatives","ETHF0:USTF0",1752325477391,0.68037,2938.5,2938.4,6.38786715]
["bitfinex-derivatives","ETHF0:USTF0",1752325477697,3.88817,2938.5,2938.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325478093,4.82037,2938.5,2938.4,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325478597,1.61264,2938.2,2938.1,26.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752325478798,1.61264,2938.2,2938.1,27.453]
["bitfinex-derivatives","ETHF0:USTF0",1752325479392,1.61264,2938.2,2938.1,28.13347]
["bitfinex-derivatives","ETHF0:USTF0",1752325479589,3.2078,2938.5,2938.1,24.103]
["bitfinex-derivatives","ETHF0:USTF0",1752325479793,3.8882,2938.5,2938.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325479988,4.8204,2938.5,2938.4,27.441]
["bitfinex-derivatives","ETHF0:USTF0",1752325480295,3.88817,2938.5,2938.4,27.441]
["bitfinex-derivatives","ETHF0:USTF0",1752325480495,0.68037,2938.5,2938.4,27.441]
["bitfinex-derivatives","ETHF0:USTF0",1752325480800,0.68037,2938.5,2938.4,28.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752325481199,0.68037,2938.5,2938.4,27.441]
["bitfinex-derivatives","ETHF0:USTF0",1752325481399,4.82037,2938.5,2938.4,27.441]
["bitfinex-derivatives","ETHF0:USTF0",1752325481699,1.61257,2938.5,2938.4,27.441]
["bitfinex-derivatives","ETHF0:USTF0",1752325482388,1.61257,2938.5,2938.4,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325482594,0.68044,2938.2,2938.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325482896,1.61264,2938.2,2938.1,27.435]
["bitfinex-derivatives","ETHF0:USTF0",1752325483200,1.61264,2938.2,2938.1,3.06807]
["bitfinex-derivatives","ETHF0:USTF0",1752325483390,1.61264,2938.2,2938.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325483593,1.61264,2938.2,2938.1,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752325483789,1.61264,2938.2,2938.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325484195,1.61264,2938.2,2938.1,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752325484400,0.9322,2938.2,2938.1,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752325485294,1.61264,2938.2,2938.1,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752325485495,2.80514,2938.2,2938.1,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752325485699,2.1247,2938.2,2938.1,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752325486400,2.80514,2938.2,2938.1,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752325486997,2.80514,2938.2,2938.1,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325487198,2.80514,2938.2,2938.1,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752325487699,2.80514,2938.2,2938.1,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752325487894,4.98305168,2938.2,2938.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325488200,4.98305168,2938.2,2938.1,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1752325488400,4.98305168,2938.2,2938.1,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1752325488802,4.98305168,2938.2,2938.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752325489001,2.74331,2938.0,2937.9,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752325489202,2.74331,2938.0,2937.9,28.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752325489404,2.74331,2938.0,2937.9,28.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752325489599,2.74331,2938.0,2937.9,28.83791]
["bitfinex-derivatives","ETHF0:USTF0",1752325490601,2.74331,2938.0,2937.9,28.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752325490800,1.8163,2937.7,2937.5,3.03786715]
["bitfinex-derivatives","ETHF0:USTF0",1752325491103,3.4439,2937.1,2937.0,4.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1752325491400,6.6517,2937.1,2937.0,4.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1752325491595,3.44392,2937.0,2936.9,4.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1752325491794,5.62183168,2937.0,2936.9,4.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1752325491995,2.74355,2936.9,2936.8,4.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1752325492198,3.44395,2936.9,2936.8,4.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1752325492599,3.44395,2936.9,2936.7,4.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1752325492804,6.65177,2936.8,2936.7,4.25301401]
["bitfinex-derivatives","ETHF0:USTF0",1752325493904,5.95137,2936.8,2936.7,9.33801401]
["bitfinex-derivatives","ETHF0:USTF0",1752325494105,1.70173,2937.2,2936.7,9.33801401]
["bitfinex-derivatives","ETHF0:USTF0",1752325494106,3.2078,2937.2,2936.8,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325494306,3.2078,2937.2,2937.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752325494604,3.2078,2937.2,2937.1,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752325496401,0.9469,2937.5,2937.1,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752325496402,3.2078,2937.6,2937.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325496608,3.2078,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752325496801,3.2078,2937.6,2937.5,4.05111]
["bitfinex-derivatives","ETHF0:USTF0",1752325496997,3.2078,2938.2,2937.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752325497199,3.88824,2938.2,2938.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325497405,4.83514,2938.2,2938.1,4.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752325497607,4.83514,2938.2,2938.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325498009,4.1547,2938.2,2937.6,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752325498310,1.62744,2937.9,2937.8,4.05104]
["bitfinex-derivatives","ETHF0:USTF0",1752325499006,1.62744,2937.9,2937.8,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325499599,1.62744,2937.9,2937.8,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752325499804,1.62744,2937.9,2937.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752325499805,1.62752,2937.5,2937.4,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752325500005,1.62752,2937.5,2937.4,25.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752325500204,1.62752,2937.5,2937.4,28.08611]
["bitfinex-derivatives","ETHF0:USTF0",1752325500511,0.6806,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752325500703,0.6806,2937.6,2937.5,4.05111]
["bitfinex-derivatives","ETHF0:USTF0",1752325500908,3.2078,2937.9,2937.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752325501206,0.68054,2937.9,2937.8,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325501408,1.62744,2937.9,2937.8,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325501609,1.62744,2937.9,2937.8,4.05104]
["bitfinex-derivatives","ETHF0:USTF0",1752325501810,4.90896,2938.2,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752325501811,0.68051,2938.0,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752325502013,0.68048,2938.1,2938.0,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1752325502308,4.1547,2938.2,2938.1,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1752325502309,3.2078,2938.2,2938.1,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1752325502613,3.2078,2938.2,2938.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325502811,3.88824,2938.2,2938.1,4.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752325503013,3.2078,2938.2,2938.1,4.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752325503314,3.88824,2938.2,2938.1,4.05097]
["bitfinex-derivatives","ETHF0:USTF0",1752325503514,3.88824,2938.2,2938.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325503816,4.83514,2938.2,2938.1,24.026]
["bitfinex-derivatives","ETHF0:USTF0",1752325504315,4.83514,2938.2,2938.1,26.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752325504711,0.68051,2937.9,2937.8,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325505015,1.62741,2937.9,2937.8,26.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752325505409,1.62748,2937.6,2937.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752325505611,0.68069,2937.2,2937.1,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752325505809,0.9469,2937.5,2937.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752325506012,0.68068,2937.3,2937.2,3.07657]
["bitfinex-derivatives","ETHF0:USTF0",1752325506208,0.68064,2937.4,2937.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1752325506611,0.68064,2937.4,2937.3,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1752325506907,0.68064,2937.4,2937.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325507307,1.62754,2937.4,2937.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752325507513,1.62754,2937.4,2937.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325509617,1.62754,2937.4,2937.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752325509916,1.62754,2937.4,2937.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1752325510219,3.2078,2937.6,2937.5,4.05111]
["bitfinex-derivatives","ETHF0:USTF0",1752325510516,3.88838,2937.6,2937.5,27.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752325510717,3.88838,2937.6,2937.5,28.04411]
["bitfinex-derivatives","ETHF0:USTF0",1752325510913,4.83528,2937.6,2937.5,27.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752325511114,4.83528,2937.6,2937.5,28.04411]
["bitfinex-derivatives","ETHF0:USTF0",1752325511314,3.2078,2937.6,2937.5,28.04411]
["bitfinex-derivatives","ETHF0:USTF0",1752325511513,3.88838,2937.6,2937.5,28.04411]
["bitfinex-derivatives","ETHF0:USTF0",1752325512315,3.2078,2937.6,2937.5,28.04411]
["bitfinex-derivatives","ETHF0:USTF0",1752325512511,3.88838,2937.6,2937.5,28.04411]
["bitfinex-derivatives","ETHF0:USTF0",1752325513013,4.83528,2937.6,2937.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752325513215,4.83528,2937.6,2937.5,26.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752325513414,4.83528,2937.6,2937.5,28.05111]
["bitfinex-derivatives","ETHF0:USTF0",1752325513918,1.70152,2937.5,2937.1,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752325514118,1.62755,2937.3,2937.2,27.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752325514315,0.68065,2937.3,2937.2,27.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752325514718,4.83531,2937.6,2937.5,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1752325514910,4.83531,2937.6,2937.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752325515115,3.88841,2937.6,2937.5,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1752325515715,3.88841,2937.6,2937.5,5.73201]
["bitfinex-derivatives","ETHF0:USTF0",1752325516426,0.68061,2937.6,2937.5,5.73201]
["bitfinex-derivatives","ETHF0:USTF0",1752325516924,2.65291,2937.6,2937.5,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1752325517418,0.9159,2937.8,2937.6,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752325517621,2.65284,2937.8,2937.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752325517821,2.65284,2937.8,2937.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752325519124,2.65284,2937.8,2937.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1752325519526,2.65284,2937.8,2937.7,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752325520724,0.68054,2937.8,2937.7,5.70276]
["bitfinex-derivatives","ETHF0:USTF0",1752325521020,3.88831,2937.9,2937.8,5.70274]
["bitfinex-derivatives","ETHF0:USTF0",1752325522428,3.88831,2937.9,2937.8,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325522628,3.88831,2937.9,2937.8,5.70274]
["bitfinex-derivatives","ETHF0:USTF0",1752325523126,5.86061,2937.9,2937.8,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325523723,3.2078,2938.2,2937.9,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752325523928,4.1237,2938.5,2938.4,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325524135,4.8041,2938.5,2938.4,29.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752325524428,4.8041,2938.5,2938.4,28.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752325524732,3.2078,2938.5,2938.4,29.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752325524929,3.88817,2938.5,2938.4,29.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752325525528,3.88817,2938.5,2938.4,28.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752325526023,5.86047,2938.5,2938.4,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325526431,5.86047,2938.5,2938.4,28.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752325527028,5.86047,2938.5,2938.4,29.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752325527330,3.2078,2938.5,2938.4,29.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752325527529,3.2078,2938.5,2938.4,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1752325527729,3.2078,2938.5,2938.4,29.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752325527927,3.2078,2939.0,2938.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752325528137,5.1801,2939.4,2939.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752325528427,2.65247,2939.4,2939.3,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752325528825,2.65247,2939.4,2939.3,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325529621,2.65247,2939.4,2939.3,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752325529826,2.65256,2939.0,2938.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752325530029,4.83309434,2939.0,2938.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752325530225,0.68024,2939.1,2939.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1752325530428,0.68024,2939.1,2939.0,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325530629,1.59614,2939.1,2939.0,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325530828,1.9723,2939.4,2939.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752325531128,2.65247,2939.4,2939.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752325531528,2.65247,2939.4,2939.3,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325531733,0.68017,2939.4,2939.3,5.70239]
["bitfinex-derivatives","ETHF0:USTF0",1752325531934,0.68017,2939.5,2939.4,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752325532128,0.68017,2939.5,2939.4,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325532330,0.68017,2939.5,2939.4,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1752325532533,0.68013,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752325532830,2.6524,2939.7,2939.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1752325533033,0.68021,2939.2,2939.1,23.968]
["bitfinex-derivatives","ETHF0:USTF0",1752325533233,0.68021,2939.2,2939.1,28.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752325533428,0.68021,2939.2,2939.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325533736,2.65251,2939.2,2939.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325533937,2.65251,2939.2,2939.1,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752325534133,0.68021,2939.2,2939.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325534740,2.6524,2939.7,2939.6,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325535335,0.6801,2939.7,2939.6,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325535736,0.6801,2939.7,2939.6,5.70232]
["bitfinex-derivatives","ETHF0:USTF0",1752325536238,0.68008,2939.9,2939.8,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325536539,2.65238,2939.9,2939.8,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325538527,0.68,2940.1,2939.8,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325538732,2.6523,2940.1,2940.0,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325540832,1.70008,2940.0,2939.1,52.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752325541142,5.85340434,2939.2,2938.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752325541442,5.38833434,2939.5,2938.9,23.959]
["bitfinex-derivatives","ETHF0:USTF0",1752325541743,2.65244,2939.5,2939.4,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1752325545638,2.65244,2939.5,2939.4,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752325545839,2.65244,2939.5,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325545840,2.58291,2939.2,2939.1,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752325546043,1.68323,2938.7,2938.6,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752325546345,2.58303,2938.7,2938.6,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752325546648,2.58303,2938.7,2938.6,5.50565]
["bitfinex-derivatives","ETHF0:USTF0",1752325547343,0.8998,2938.7,2938.6,5.50565]
["bitfinex-derivatives","ETHF0:USTF0",1752325547543,1.58013,2938.7,2938.6,5.50565]
["bitfinex-derivatives","ETHF0:USTF0",1752325547740,2.58303,2938.7,2938.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752325547947,3.21283,2938.7,2938.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752325548246,2.58303,2938.7,2938.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752325548739,3.2078,2939.0,2938.6,5.50565]
["bitfinex-derivatives","ETHF0:USTF0",1752325548937,0.8998,2940.2,2939.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752325549141,1.57992,2939.6,2939.5,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752325550048,0.68014,2939.5,2939.4,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752325550246,1.57994,2939.5,2939.4,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752325550637,1.70046,2939.4,2938.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752325550843,0.68028,2939.0,2938.9,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325551045,0.68033,2938.7,2938.6,27.90855]
["bitfinex-derivatives","ETHF0:USTF0",1752325551244,0.68033,2938.7,2938.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325551443,1.58013,2938.7,2938.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752325555344,0.6804,2938.4,2938.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752325555549,1.5802,2938.4,2938.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325556047,0.6804,2938.4,2938.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325557851,0.6804,2938.4,2938.3,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752325558058,2.5831,2938.4,2938.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1752325558457,2.58317,2938.1,2938.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1752325558659,1.68341,2937.9,2937.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1752325558855,0.68058,2937.6,2937.5,27.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752325559162,0.68058,2937.6,2937.5,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325559858,0.68058,2937.7,2937.6,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752325560052,0.68058,2937.7,2937.6,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1752325560458,3.2078,2938.1,2937.9,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325560760,3.48284794,2938.4,2938.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325560761,0.68041,2938.4,2938.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325560954,4.1076,2938.8,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752325561152,0.68034,2938.7,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752325561353,0.68034,2938.7,2938.6,1.63964]
["bitfinex-derivatives","ETHF0:USTF0",1752325561553,0.68034,2938.7,2938.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325561754,1.58014,2938.7,2938.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325562158,1.58014,2938.7,2938.6,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752325562363,0.8998,2938.4,2938.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752325562558,1.58027,2938.1,2938.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752325563063,0.68053,2937.9,2937.7,30.438]
["bitfinex-derivatives","ETHF0:USTF0",1752325563265,0.68053,2937.9,2937.8,3.94972]
["bitfinex-derivatives","ETHF0:USTF0",1752325564060,3.2078,2938.2,2937.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752325564271,1.58029,2938.0,2937.9,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325564560,5.80852,2938.6,2937.7,27.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752325564755,0.68043,2938.3,2938.2,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325564961,0.68043,2938.3,2938.2,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1752325565159,0.68043,2938.3,2938.2,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325565360,0.68043,2938.3,2938.2,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1752325565561,0.68038,2938.5,2938.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325565754,0.68038,2938.5,2938.4,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752325565964,0.68039,2938.5,2938.4,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1752325566165,0.68039,2938.5,2938.4,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1752325566467,0.68039,2938.5,2938.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325566766,0.8998,2938.5,2938.0,27.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752325566960,0.68045,2938.2,2938.1,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1752325567160,3.88825,2938.2,2938.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325567361,4.78805,2938.2,2938.1,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752325567563,4.78805,2938.2,2938.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325567966,0.68044,2938.2,2938.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325568668,1.58024,2938.2,2938.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325568864,0.68044,2938.2,2938.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325569368,1.58024,2938.2,2938.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752325570461,1.77054,2938.2,2938.1,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752325570665,0.68044,2938.2,2938.1,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752325571360,2.67034,2938.2,2938.1,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752325571664,1.9899,2938.2,2938.1,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752325571967,0.68044,2938.2,2938.1,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752325572268,2.67034,2938.2,2938.1,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752325572568,2.67034,2938.2,2938.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1752325573068,2.67034,2938.2,2938.1,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752325573865,2.67034,2938.2,2938.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1752325578370,2.67034,2938.2,2938.1,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752325579064,0.68044,2938.2,2938.1,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752325579670,2.62354,2938.2,2938.1,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752325579866,2.62354,2938.2,2938.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1752325580262,1.71811,2937.9,2937.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325580466,2.62361,2937.9,2937.8,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325580666,2.62361,2937.9,2937.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752325580970,2.62361,2937.9,2937.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325580971,2.62368,2937.6,2937.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325581772,0.68058,2937.6,2937.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325582770,0.68058,2937.6,2937.5,5.84651]
["bitfinex-derivatives","ETHF0:USTF0",1752325582966,0.68054,2937.9,2937.8,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1752325583165,0.68048,2938.1,2938.0,5.84637]
["bitfinex-derivatives","ETHF0:USTF0",1752325583762,0.6804,2938.5,2938.4,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325584169,0.68037,2938.6,2938.4,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325584473,0.68034,2938.7,2938.6,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325585070,3.88801,2939.2,2939.1,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752325585269,0.68021,2939.2,2939.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325585574,0.68021,2939.2,2939.1,8.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752325585874,0.68021,2939.3,2939.2,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325586068,0.68018,2939.4,2939.3,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752325586269,0.68018,2939.4,2939.3,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325586966,2.62328,2939.4,2939.3,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325588176,3.2078,2939.7,2939.3,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325588177,0.68016,2939.5,2939.3,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325588365,0.68015,2939.5,2939.4,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325588769,3.88791,2939.7,2939.4,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1752325588973,0.68012,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752325589174,0.68012,2939.6,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325589175,0.68016,2939.5,2939.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752325589374,0.68016,2939.5,2939.4,4.89367]
["bitfinex-derivatives","ETHF0:USTF0",1752325589575,1.0376,2939.8,2939.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752325589777,1.71767,2939.8,2939.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752325590173,2.62317,2939.8,2939.7,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752325590671,1.0376,2939.4,2939.3,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752325590876,4.80380434,2939.4,2939.3,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752325591078,0.68024,2939.1,2939.0,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752325591278,1.71791,2938.8,2938.7,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325591579,0.68031,2938.8,2938.7,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325592375,4.1133,2939.2,2938.7,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325592376,3.88802,2939.2,2939.1,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752325592577,3.88802,2939.2,2939.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325592781,3.2078,2939.2,2939.1,5.84614]
["bitfinex-derivatives","ETHF0:USTF0",1752325593681,3.88801,2939.2,2939.1,5.84614]
["bitfinex-derivatives","ETHF0:USTF0",1752325593878,3.88801,2939.2,2939.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325594077,5.83111,2939.2,2939.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325595682,3.88801,2939.2,2939.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325596888,0.68019,2939.4,2939.3,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1752325597181,0.68019,2939.4,2939.3,9.05388]
["bitfinex-derivatives","ETHF0:USTF0",1752325598180,0.68019,2939.4,2939.3,7.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752325598775,0.68016,2939.5,2939.4,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752325598979,0.68011,2939.7,2939.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752325599281,0.68011,2939.7,2939.6,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752325599480,0.68011,2939.7,2939.6,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752325600584,0.68011,2939.7,2939.6,9.05382]
["bitfinex-derivatives","ETHF0:USTF0",1752325600778,0.68011,2939.7,2939.6,8.3737]
["bitfinex-derivatives","ETHF0:USTF0",1752325601181,0.68009,2939.8,2939.7,3.34098]
["bitfinex-derivatives","ETHF0:USTF0",1752325601383,1.9431,2940.2,2940.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752325601583,2.62308,2940.2,2940.1,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752325601877,2.62308,2940.2,2940.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325602184,2.62308,2940.2,2940.1,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752325602984,2.62308,2940.2,2940.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325605283,0.67998,2940.2,2940.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325605880,0.67998,2940.2,2940.1,5.84591]
["bitfinex-derivatives","ETHF0:USTF0",1752325606582,0.67998,2940.2,2940.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325606784,2.64878,2940.2,2940.1,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752325607380,2.64878,2940.2,2940.1,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752325607678,4.82931434,2940.2,2940.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752325609480,2.64878,2940.2,2940.1,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752325609677,0.67998,2940.2,2940.1,5.69011]
["bitfinex-derivatives","ETHF0:USTF0",1752325609875,0.67998,2940.2,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325609876,1.66379,2940.6,2940.5,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1752325610181,2.64869,2940.6,2940.5,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325611581,2.64869,2940.6,2940.5,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752325613882,2.64869,2940.6,2940.5,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752325614084,2.64869,2940.6,2940.5,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752325616590,2.64869,2940.6,2940.5,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1752325616784,2.64876,2940.3,2940.2,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752325617678,2.64876,2940.3,2940.2,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752325618085,2.64876,2940.3,2940.2,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752325618487,2.64876,2940.3,2939.3,6.9332755]
["bitfinex-derivatives","ETHF0:USTF0",1752325618488,0.9849,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325618690,2.64883,2940.0,2939.9,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752325618890,2.64883,2940.0,2939.9,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752325619192,2.64883,2940.0,2939.9,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752325619390,2.64883,2940.0,2939.9,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752325619580,2.6489,2939.7,2939.6,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752325620481,2.64897,2939.4,2939.3,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1752325620682,1.66523,2938.7,2938.6,4.64278116]
["bitfinex-derivatives","ETHF0:USTF0",1752325620888,0.68033,2938.7,2938.6,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752325621292,0.68033,2938.7,2938.6,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325621695,2.64913,2938.7,2938.6,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325623292,3.88804,2939.1,2939.0,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325623689,3.2078,2939.1,2939.0,5.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752325623995,5.1766,2939.6,2939.5,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325624194,5.85672,2939.6,2939.5,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325625398,2.64901,2939.2,2939.1,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325626489,0.68021,2939.3,2939.1,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325626691,0.68021,2939.3,2939.2,5.59191]
["bitfinex-derivatives","ETHF0:USTF0",1752325626892,0.68021,2939.3,2939.2,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325627390,0.68021,2939.3,2939.2,5.59191]
["bitfinex-derivatives","ETHF0:USTF0",1752325627590,0.68018,2939.4,2939.3,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325628099,0.68017,2939.4,2939.3,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325628598,0.68017,2939.4,2939.3,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1752325628791,0.9839,2939.8,2939.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752325628997,2.56678,2939.8,2939.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1752325629198,2.56678,2939.8,2939.7,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325629492,0.68008,2939.8,2939.7,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325630693,0.68008,2939.8,2939.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752325630694,4.74731434,2939.8,2939.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752325630894,5.31161434,2939.8,2939.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752325631095,4.74731434,2939.8,2939.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752325631292,2.56678,2939.8,2939.7,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752325631498,2.56678,2939.8,2939.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1752325631797,1.58294,2939.5,2939.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752325631991,0.68035,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325632200,0.9839,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325632397,0.9839,2938.6,2938.5,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752325632398,0.68035,2938.6,2938.5,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752325632595,0.68052,2937.9,2937.8,3.73281116]
["bitfinex-derivatives","ETHF0:USTF0",1752325632797,0.9839,2938.2,2937.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752325632997,0.68047,2938.1,2937.9,3.88829]
["bitfinex-derivatives","ETHF0:USTF0",1752325633303,0.68049,2938.0,2937.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1752325633596,0.6804,2938.4,2938.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752325633797,2.6847,2938.8,2938.3,3.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752325634003,2.6847,2938.8,2938.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752325634004,0.9839,2938.8,2938.4,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752325634304,0.68035,2938.7,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752325634601,0.68029,2938.9,2938.8,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752325635002,0.68029,2938.9,2938.8,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1752325635202,0.68029,2938.9,2938.8,7.13491]
["bitfinex-derivatives","ETHF0:USTF0",1752325635403,0.68029,2938.9,2938.8,6.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752325635602,0.68029,2938.9,2938.8,3.92711]
["bitfinex-derivatives","ETHF0:USTF0",1752325635799,0.9839,2939.0,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752325636005,0.68028,2939.0,2938.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325636201,1.61328,2939.0,2938.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752325636603,1.61328,2939.0,2938.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325637406,0.933,2939.0,2938.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325637602,0.68019,2939.1,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325637809,0.68019,2939.1,2939.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325638109,0.68013,2939.3,2939.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325638311,0.68013,2939.3,2939.2,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752325639108,0.68009,2939.5,2939.3,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1752325639315,0.933,2939.7,2939.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752325639612,0.68005,2939.7,2939.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752325639808,0.68005,2939.7,2939.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325640713,1.61305,2939.7,2939.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325641009,4.02815,2939.7,2939.6,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752325641204,0.6801,2939.4,2939.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325641410,1.6131,2939.4,2939.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325642711,4.02823,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325642913,4.02823,2939.3,2938.9,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752325642914,0.68019,2939.0,2938.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325644406,0.68019,2939.1,2939.0,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752325644604,2.63319,2939.6,2939.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752325644811,2.63319,2939.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325645008,0.68008,2939.5,2939.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325645910,0.68008,2939.5,2939.4,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752325646506,4.1408,2940.1,2939.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325646711,0.68007,2939.6,2939.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325647409,0.68001,2939.9,2939.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752325647714,0.67999,2939.9,2939.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325649016,4.02809,2939.9,2939.8,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1752325649813,1.61306,2939.6,2939.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325650213,3.3481,2939.9,2939.6,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1752325650404,3.3481,2939.9,2939.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752325650405,0.68003,2939.7,2939.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752325650611,2.32553,2939.7,2939.6,5.55646]
["bitfinex-derivatives","ETHF0:USTF0",1752325650810,0.933,2939.9,2939.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325651009,0.68001,2939.8,2939.7,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752325651212,0.68001,2939.8,2939.7,4.58263]
["bitfinex-derivatives","ETHF0:USTF0",1752325651412,0.68,2939.9,2939.8,4.58261]
["bitfinex-derivatives","ETHF0:USTF0",1752325651613,0.68,2939.9,2939.8,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752325652108,0.68,2939.9,2939.8,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752325652312,2.5785,2940.2,2940.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752325652606,2.5785,2940.2,2940.1,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752325652607,4.12908366,2940.2,2940.1,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752325652917,3.25849,2939.9,2939.8,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752325653713,3.25858,2939.6,2939.5,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752325653909,0.68005,2939.7,2939.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752325654113,3.25855,2939.7,2939.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752325654315,0.68005,2939.7,2939.6,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752325654915,4.02829,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325655114,6.20882434,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325655421,3.3481,2938.8,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325655614,6.20892434,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325656521,2.18053434,2938.7,2938.3,3.05228116]
["bitfinex-derivatives","ETHF0:USTF0",1752325656720,3.79386434,2938.4,2938.3,3.05228116]
["bitfinex-derivatives","ETHF0:USTF0",1752325657013,0.68038,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325657213,7.29418,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325657420,1.61338,2938.2,2938.1,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752325657619,0.68038,2938.2,2938.1,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752325658118,1.61338,2938.2,2938.1,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752325658320,0.68038,2938.2,2938.1,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752325662622,0.68032,2938.5,2938.3,1.65416]
["bitfinex-derivatives","ETHF0:USTF0",1752325662822,0.68032,2938.5,2938.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1752325663021,0.68038,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325663322,1.61338,2938.2,2938.1,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752325663713,1.61338,2938.2,2938.1,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752325664320,1.61338,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325664618,2.30118,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325664822,2.30118,2938.2,2937.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752325664823,1.61347,2937.8,2937.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752325665717,1.607,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325665924,1.607,2937.7,2937.6,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752325666115,1.60704,2937.5,2937.4,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752325669221,1.60704,2937.5,2937.4,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752325669622,1.60704,2937.5,2937.4,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752325670430,2.70294,2937.5,2937.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752325670831,2.70301,2937.2,2937.1,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325671125,1.7014,2937.5,2937.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752325671126,0.68057,2937.4,2937.3,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752325671330,0.68057,2937.4,2937.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325671528,1.60707,2937.4,2937.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325671725,2.70297,2937.4,2937.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752325674026,2.70297,2937.4,2937.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325674027,0.68057,2937.4,2937.3,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325674728,0.68055,2937.5,2937.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1752325674934,0.9265,2937.8,2937.4,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325675134,1.60697,2937.8,2937.7,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325675333,0.68047,2937.8,2937.7,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325675634,2.7028,2938.1,2938.0,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325679637,2.7029,2937.7,2937.6,8.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752325679826,0.6805,2937.7,2937.6,8.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752325680025,0.6805,2937.7,2937.6,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325681142,0.6805,2937.7,2937.6,8.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752325681736,0.9265,2938.0,2937.6,8.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752325681929,5.2302,2938.2,2938.1,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752325682133,5.91058,2938.2,2938.1,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325682739,2.70278,2938.2,2938.1,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325683142,1.77635,2937.9,2937.8,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325683435,2.70285,2937.9,2937.8,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325685242,0.68045,2937.9,2937.8,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325685646,0.68045,2937.9,2937.8,5.77637]
["bitfinex-derivatives","ETHF0:USTF0",1752325685843,0.68045,2937.9,2937.8,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325686040,0.68045,2937.9,2937.8,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752325686247,2.70285,2937.9,2937.8,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325686446,0.68045,2937.9,2937.8,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325687247,1.60695,2937.9,2937.8,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325687444,0.68045,2937.9,2937.8,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325688145,2.0224,2938.5,2938.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752325688344,0.68031,2938.5,2938.4,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325688747,1.60681,2938.5,2938.4,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325689847,0.68029,2938.6,2938.5,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325690244,1.60679,2938.6,2938.5,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325690444,0.68029,2938.6,2938.5,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325691050,2.70269,2938.6,2938.5,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752325691844,2.70269,2938.6,2938.5,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752325692039,2.70269,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325692040,1.77623,2938.4,2938.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325692248,2.70273,2938.4,2938.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325692447,2.70273,2938.4,2938.3,8.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752325692644,2.70273,2938.4,2938.3,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752325693047,2.70273,2938.4,2938.3,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1752325693549,2.70273,2938.4,2938.3,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752325695852,2.62588,2938.2,2938.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325696243,2.62588,2938.2,2938.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325700658,2.62588,2938.2,2938.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325700852,1.63771,2937.9,2937.8,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325701155,2.62601,2937.9,2937.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325701548,1.63781,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325701757,1.63781,2937.5,2937.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325701758,2.62611,2937.5,2937.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325701951,1.9455,2937.5,2937.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752325702155,2.6262,2937.1,2937.0,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752325702352,1.9455,2937.1,2937.0,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752325702658,2.6262,2937.1,2937.0,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1752325702846,2.6262,2937.1,2937.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325703047,2.6262,2937.1,2937.0,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752325703953,2.62627,2936.8,2936.7,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752325704152,2.62627,2936.8,2936.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752325704553,1.9455,2936.8,2936.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325704758,0.68077,2936.8,2936.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325704947,3.2078,2937.1,2936.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325704948,0.68076,2936.9,2936.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325705147,0.68077,2936.8,2936.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752325705553,1.9455,2937.3,2937.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752325705856,2.62615,2937.3,2937.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325706056,0.9883,2937.7,2937.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752325706358,2.62601,2937.9,2937.8,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325706757,2.62601,2937.9,2937.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325707955,0.9883,2937.9,2937.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325708259,2.62592,2938.3,2938.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325708456,1.9455,2938.3,2938.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325708650,2.62592,2938.3,2938.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325709052,3.2078,2938.5,2938.2,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752325709257,5.83368,2938.5,2938.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325709458,2.62588,2938.5,2938.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325709851,1.9455,2938.5,2938.4,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752325710056,1.9455,2938.5,2938.4,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325710257,3.88812,2938.8,2938.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325710457,6.72313433,2938.8,2938.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325710757,2.62574,2939.1,2939.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325710953,1.9455,2938.9,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325711154,2.29903,2938.7,2938.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752325711359,2.6259,2938.4,2938.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325711960,1.9455,2938.4,2938.3,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325712156,2.6259,2938.4,2938.3,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325712356,3.2078,2938.9,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325712357,4.1961,2938.9,2938.4,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752325712662,0.68028,2938.9,2938.8,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325712851,0.68027,2939.0,2938.8,5.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752325713057,4.87631,2939.2,2939.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325713256,6.72270637,2939.2,2939.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325713555,4.77720637,2939.2,2939.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325713758,1.56940637,2939.2,2939.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325713957,0.68021,2939.2,2939.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325714361,0.6802,2939.3,2939.1,7.09273434]
["bitfinex-derivatives","ETHF0:USTF0",1752325714561,0.68017,2939.4,2939.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325714763,0.68017,2939.4,2939.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1752325715060,2.62567,2939.4,2939.3,7.1467]
["bitfinex-derivatives","ETHF0:USTF0",1752325715857,0.68031,2938.8,2938.7,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752325716058,4.90862,2938.8,2938.1,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1752325716257,1.66868,2938.5,2938.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752325716456,1.66868,2938.5,2938.4,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752325719664,0.68045,2938.2,2938.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752325719869,0.68045,2938.2,2938.1,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752325720261,1.66875,2938.2,2938.1,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752325720661,2.62595,2938.2,2938.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325720966,2.62595,2938.2,2938.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325721165,2.62595,2938.2,2938.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752325721860,2.62595,2938.2,2938.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752325723857,1.58992,2937.9,2937.8,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752325724063,2.57822,2937.9,2937.8,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752325725863,5.78602,2937.9,2937.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325726070,5.78602,2937.9,2937.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752325726270,6.35722,2937.9,2937.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1752325726960,2.51428,2937.6,2937.5,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325727866,5.72208,2937.6,2937.5,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325728273,0.68058,2937.6,2937.5,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325729278,0.68049,2938.0,2937.9,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325730877,2.51419,2938.0,2937.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325733576,2.51419,2938.0,2937.9,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325734574,2.51419,2938.0,2937.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325735569,3.17386,2937.7,2937.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752325735774,0.68056,2937.7,2937.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752325737578,0.68056,2937.7,2937.6,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325738773,0.68072,2937.0,2936.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1752325739570,0.68072,2937.0,2936.9,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1752325739571,3.17402,2937.0,2936.9,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1752325739774,3.17409,2936.7,2936.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1752325739971,6.38189,2936.7,2936.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1752325740279,8.65359,2936.7,2936.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1752325740874,8.65359,2936.7,2936.6,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325742278,6.38189,2936.7,2936.6,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325743177,3.17409,2936.7,2936.6,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325743578,1.60509,2936.7,2936.6,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325743978,3.2078,2937.3,2937.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325744177,3.88845,2937.3,2937.2,4.68051613]
["bitfinex-derivatives","ETHF0:USTF0",1752325744482,3.88845,2937.3,2937.2,7.14091613]
["bitfinex-derivatives","ETHF0:USTF0",1752325744678,3.88845,2937.3,2937.2,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325744878,6.38175,2937.3,2937.2,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325746383,6.38175,2937.3,2937.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325746586,8.65345,2937.3,2937.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325747583,6.38175,2937.3,2937.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325747785,6.38175,2937.3,2937.2,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325749281,4.81275,2937.3,2937.2,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325749479,3.88845,2937.3,2937.2,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325749685,3.17395,2937.3,2937.2,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325750780,3.17395,2937.3,2937.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325751178,3.17395,2937.3,2937.2,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325751383,5.44565,2937.3,2937.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325751992,3.17395,2937.3,2937.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325752285,0.68077,2936.8,2936.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752325752487,4.765,2936.8,2936.2,6.25546047]
["bitfinex-derivatives","ETHF0:USTF0",1752325752679,5.44589,2936.3,2936.2,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325752877,1.569,2935.9,2935.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1752325753077,1.60528,2935.9,2935.8,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325753280,0.68098,2935.9,2935.8,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752325753683,3.2078,2936.2,2935.9,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752325753882,3.2078,2936.2,2936.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752325754082,3.88871,2936.2,2936.1,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752325754287,0.68093,2936.2,2935.8,2.18121613]
["bitfinex-derivatives","ETHF0:USTF0",1752325754482,1.70209,2936.6,2935.8,2.18121613]
["bitfinex-derivatives","ETHF0:USTF0",1752325754688,0.68094,2936.1,2936.0,2.91795]
["bitfinex-derivatives","ETHF0:USTF0",1752325754888,2.4441,2936.7,2936.3,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1752325754889,0.68087,2936.4,2936.3,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1752325755083,0.68086,2936.5,2936.4,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1752325755283,0.68087,2936.4,2936.3,2.91787]
["bitfinex-derivatives","ETHF0:USTF0",1752325755483,0.9243,2936.7,2936.1,2.18121613]
["bitfinex-derivatives","ETHF0:USTF0",1752325755484,0.68081,2936.7,2936.6,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1752325755685,0.68081,2936.7,2936.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325755884,0.68081,2936.7,2936.6,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325756187,4.1574,2937.3,2936.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752325756391,0.68068,2937.2,2937.1,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325756692,4.1574,2937.3,2937.2,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752325756989,3.2078,2937.6,2937.5,3.84811]
["bitfinex-derivatives","ETHF0:USTF0",1752325758278,3.88839,2937.6,2937.5,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325758690,4.83799,2937.6,2937.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325759783,7.28209,2937.6,2937.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325760287,4.83799,2937.6,2937.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325760886,7.28209,2937.6,2937.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325761587,0.68066,2937.3,2937.2,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752325761893,1.63028,2937.3,2937.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325762780,0.6807,2937.1,2937.0,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752325762986,4.0744,2937.1,2937.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325763395,0.68082,2936.6,2936.5,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752325763987,1.63042,2936.6,2936.5,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1752325764194,4.07459,2936.3,2936.2,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325764382,1.63056,2936.0,2935.9,5.28466047]
["bitfinex-derivatives","ETHF0:USTF0",1752325764588,4.83836,2936.0,2935.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325765087,7.28246,2936.0,2935.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325765486,4.83836,2936.0,2935.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325767189,3.2078,2936.0,2935.9,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1752325767582,3.2078,2936.0,2935.9,8.84848]
["bitfinex-derivatives","ETHF0:USTF0",1752325767788,3.2078,2936.0,2935.9,11.89614047]
["bitfinex-derivatives","ETHF0:USTF0",1752325767989,3.2078,2936.0,2935.9,8.84848]
["bitfinex-derivatives","ETHF0:USTF0",1752325768192,0.68093,2936.1,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752325768388,0.68093,2936.1,2936.0,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1752325768584,0.68093,2936.1,2936.0,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325769090,4.07466,2936.0,2935.9,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325769290,0.681,2935.8,2935.7,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325769491,1.6306,2935.8,2935.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325769985,1.6306,2935.8,2935.7,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325770293,1.6306,2935.8,2935.7,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1752325770494,0.681,2935.8,2935.7,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325771293,0.68099,2935.9,2935.7,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325771490,3.2078,2936.0,2935.9,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1752325771700,3.2078,2936.0,2935.6,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325771893,0.68102,2935.8,2935.7,3.84851]
["bitfinex-derivatives","ETHF0:USTF0",1752325772396,0.68102,2935.8,2935.7,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325772793,1.63062,2935.8,2935.7,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325773492,0.68102,2935.8,2935.7,3.84853]
["bitfinex-derivatives","ETHF0:USTF0",1752325774090,1.63062,2935.8,2935.7,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325774395,1.63062,2935.8,2935.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325774599,3.3937,2935.8,2935.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325774899,4.07472,2935.8,2935.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325776295,0.68107,2935.5,2935.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752325776492,1.63067,2935.5,2935.4,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325776893,1.63067,2935.5,2935.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752325777694,0.68103,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752325777897,0.68105,2935.7,2935.6,2.91805]
["bitfinex-derivatives","ETHF0:USTF0",1752325778289,0.68102,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752325778495,3.2078,2936.0,2935.9,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1752325778692,3.2078,2936.0,2935.9,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1752325778893,3.88876,2936.0,2935.9,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1752325779599,3.2078,2936.0,2935.9,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1752325780194,3.88876,2936.0,2935.9,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1752325780695,0.68096,2936.0,2935.9,3.84848]
["bitfinex-derivatives","ETHF0:USTF0",1752325781096,4.1574,2936.4,2935.7,2.18226101]
["bitfinex-derivatives","ETHF0:USTF0",1752325781297,0.6809,2936.3,2936.1,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1752325781593,0.9496,2936.5,2936.3,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1752325781799,1.63044,2936.5,2936.4,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752325782000,1.63044,2936.5,2936.4,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1752325783200,3.13124,2936.5,2936.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1752325787000,0.68084,2936.5,2936.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1752325787195,0.68084,2936.5,2936.4,5.33386]
["bitfinex-derivatives","ETHF0:USTF0",1752325789596,0.68084,2936.5,2936.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1752325790103,5.58414,2936.5,2936.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752325790700,3.20914,2936.5,2936.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752325791793,5.58414,2936.5,2936.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752325791996,3.20914,2936.5,2936.4,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1752325792200,3.20914,2936.5,2936.3,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1752325792201,3.2078,2936.7,2936.6,5.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752325792396,3.2078,2936.7,2936.6,7.73048101]
["bitfinex-derivatives","ETHF0:USTF0",1752325792901,3.8886,2936.7,2936.6,7.04966101]
["bitfinex-derivatives","ETHF0:USTF0",1752325793195,3.8886,2936.7,2936.6,7.73048101]
["bitfinex-derivatives","ETHF0:USTF0",1752325793702,0.6808,2936.7,2936.6,5.54822]
["bitfinex-derivatives","ETHF0:USTF0",1752325794498,0.6808,2936.7,2936.6,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752325794708,3.2091,2936.7,2936.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325795397,3.2091,2936.7,2936.6,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1752325795899,4.1753,2937.0,2936.8,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1752325796107,4.85603,2937.0,2936.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752325796402,4.85603,2937.0,2936.9,5.54815]
["bitfinex-derivatives","ETHF0:USTF0",1752325796804,1.64823,2937.0,2936.9,5.54815]
["bitfinex-derivatives","ETHF0:USTF0",1752325797008,3.20903,2937.0,2936.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752325797308,3.20903,2937.0,2936.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325798303,5.58403,2937.0,2936.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325798800,0.68077,2936.8,2936.7,2.27868]
["bitfinex-derivatives","ETHF0:USTF0",1752325799107,3.20907,2936.8,2936.7,4.54948]
["bitfinex-derivatives","ETHF0:USTF0",1752325799609,0.68077,2936.9,2936.8,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1752325799901,4.1753,2937.1,2936.9,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752325800106,4.856,2937.1,2937.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752325800506,4.856,2937.1,2937.0,5.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752325800704,4.1753,2937.1,2937.0,5.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752325800909,3.2078,2937.1,2937.0,5.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752325801308,3.2078,2937.7,2937.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325801499,0.68047,2938.2,2937.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752325801712,2.375,2938.7,2938.1,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752325801907,2.2412,2938.4,2938.3,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752325802113,2.5283,2938.1,2938.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325802415,3.20877,2938.1,2938.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325802718,3.20877,2938.1,2938.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752325803715,3.20877,2938.1,2938.0,5.54789]
["bitfinex-derivatives","ETHF0:USTF0",1752325803913,3.20882,2937.9,2937.8,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752325804112,3.20889,2937.6,2937.5,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752325805013,4.02309,2937.6,2937.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752325805914,4.02309,2937.6,2937.1,77.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752325805915,0.68068,2937.2,2937.1,77.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752325806115,1.64818,2937.2,2937.1,52.3025]
["bitfinex-derivatives","ETHF0:USTF0",1752325806312,3.2078,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752325806510,0.68059,2937.6,2937.5,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752325806716,0.68058,2937.7,2937.6,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752325806912,1.64808,2937.7,2937.6,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752325807117,0.68068,2937.2,2937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325807314,0.9675,2937.3,2937.2,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1752325807515,1.6481,2937.6,2937.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752325808017,3.2089,2937.6,2937.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325808318,3.2089,2937.6,2937.5,4.54931]
["bitfinex-derivatives","ETHF0:USTF0",1752325808520,3.2089,2937.6,2937.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325809224,3.2089,2937.6,2937.5,4.54931]
["bitfinex-derivatives","ETHF0:USTF0",1752325809419,2.5283,2937.6,2937.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325809621,4.85586,2937.8,2937.7,4.54926]
["bitfinex-derivatives","ETHF0:USTF0",1752325809819,3.2078,2937.8,2937.7,7.73022101]
["bitfinex-derivatives","ETHF0:USTF0",1752325810524,2.24125,2938.3,2938.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325810723,5.58375,2938.3,2938.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325811332,0.68049,2938.0,2937.9,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752325811524,3.20879,2938.0,2937.9,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752325811716,3.20879,2938.0,2937.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325813423,5.59519,2938.0,2937.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752325813630,3.20886,2937.7,2937.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1752325814917,2.3864,2938.0,2937.7,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752325815124,3.23429,2938.0,2937.9,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752325815323,1.64799,2938.0,2937.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1752325816027,1.64799,2938.0,2937.9,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752325816324,0.68049,2938.0,2937.9,5.44442]
["bitfinex-derivatives","ETHF0:USTF0",1752325816530,3.16652,2938.3,2938.2,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752325817331,3.16652,2938.3,2938.2,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1752325817828,0.8998,2937.7,2937.2,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325818025,0.68073,2937.0,2936.9,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325818226,0.68077,2936.8,2936.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752325818426,1.58057,2936.8,2936.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752325818926,0.68077,2936.8,2936.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325819428,1.58057,2936.8,2936.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325820330,0.68077,2936.8,2936.7,5.36806101]
["bitfinex-derivatives","ETHF0:USTF0",1752325820525,0.68077,2936.8,2936.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325821130,1.58057,2936.8,2936.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325822527,3.2078,2938.1,2937.1,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1752325822728,0.68045,2938.2,2938.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325823228,0.8998,2938.2,2938.1,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325823529,0.8998,2938.2,2938.1,3.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752325823725,0.68035,2938.7,2938.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752325823930,1.5801,2938.9,2938.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752325824127,1.5801,2938.9,2938.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752325824328,0.8998,2938.9,2938.8,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752325824528,1.58009,2938.9,2938.8,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325824730,0.8998,2938.9,2938.8,3.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752325825130,1.58009,2938.9,2938.8,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325825926,1.58009,2938.9,2938.8,3.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752325826244,1.58009,2938.9,2938.8,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325827736,5.0,2938.9,2938.3,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752325828037,3.9666,2938.4,2938.3,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752325829838,1.58027,2938.1,2938.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752325830438,1.58027,2938.1,2938.0,7.07409]
["bitfinex-derivatives","ETHF0:USTF0",1752325830634,0.68044,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752325830834,0.68044,2938.3,2938.2,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325831139,0.8998,2938.6,2938.2,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752325831336,1.58018,2938.5,2938.4,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752325832440,1.58018,2938.5,2938.4,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752325832639,3.96658,2938.5,2938.4,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752325832839,1.70081,2938.8,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325832840,0.68047,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325833039,1.58027,2938.1,2938.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752325833844,1.58027,2938.1,2938.0,7.07409]
["bitfinex-derivatives","ETHF0:USTF0",1752325834743,1.58027,2938.1,2938.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752325835242,1.58027,2938.1,2938.0,7.07409]
["bitfinex-derivatives","ETHF0:USTF0",1752325835442,3.16657,2938.1,2938.0,8.65219]
["bitfinex-derivatives","ETHF0:USTF0",1752325835748,5.55297,2938.1,2938.0,6.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752325835939,3.16662,2937.9,2937.8,51.2134]
["bitfinex-derivatives","ETHF0:USTF0",1752325836341,3.16662,2937.9,2937.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752325836840,5.55302,2937.9,2937.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752325837047,5.55304,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325837245,5.55304,2937.8,2937.7,6.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752325837440,1.58034,2937.8,2937.7,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752325837645,0.68054,2937.8,2937.7,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752325838745,3.16664,2937.8,2937.7,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752325839044,3.16671,2937.5,2937.4,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752325839746,5.55311,2937.5,2937.4,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752325839937,0.68063,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325840136,1.70175,2937.2,2936.8,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752325840342,1.58062,2936.6,2936.5,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752325841343,0.68089,2936.3,2936.2,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752325841543,0.68089,2936.3,2936.2,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752325841544,1.58069,2936.3,2936.2,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752325842744,0.8998,2936.3,2936.2,7.07451]
["bitfinex-derivatives","ETHF0:USTF0",1752325842954,1.58069,2936.3,2936.2,7.07451]
["bitfinex-derivatives","ETHF0:USTF0",1752325843142,1.58069,2936.3,2936.2,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752325843345,1.58069,2936.3,2936.2,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1752325843544,1.58069,2936.3,2936.2,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752325843750,0.8998,2936.7,2936.3,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325844047,0.68088,2936.4,2936.3,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1752325844247,0.68085,2936.5,2936.4,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1752325844444,1.58065,2936.5,2936.4,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1752325844747,3.2078,2937.3,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325844949,3.2078,2937.3,2937.2,1.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752325845253,3.2078,2937.3,2937.2,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1752325845444,4.82476,2937.3,2937.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325845844,3.82876,2937.3,2937.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325846042,3.1481,2937.3,2937.2,3.04208]
["bitfinex-derivatives","ETHF0:USTF0",1752325846241,1.61696,2937.3,2937.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325846449,0.6806,2937.6,2937.2,2.18115703]
["bitfinex-derivatives","ETHF0:USTF0",1752325846746,0.68058,2937.7,2937.2,2.18115703]
["bitfinex-derivatives","ETHF0:USTF0",1752325846946,0.9363,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752325847147,0.9363,2937.8,2937.7,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1752325847348,3.2078,2938.2,2937.7,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752325847543,1.61682,2937.9,2937.8,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325847950,1.61682,2937.9,2937.8,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1752325848354,3.82862,2937.9,2937.8,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325848950,0.68056,2937.7,2937.6,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752325849150,1.61686,2937.7,2937.6,3.04197]
["bitfinex-derivatives","ETHF0:USTF0",1752325849652,1.61686,2937.7,2937.6,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1752325850150,1.61686,2937.7,2937.6,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325850848,0.68056,2937.7,2937.6,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325851053,0.68049,2938.0,2937.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325851445,1.61679,2938.0,2937.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325852849,1.61679,2938.0,2937.9,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1752325853048,0.9363,2938.3,2938.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752325853249,0.68042,2938.3,2938.2,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1752325854243,4.1441,2938.5,2938.2,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1752325854551,0.68042,2938.4,2938.3,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1752325854755,3.2078,2938.5,2938.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752325855052,3.2078,2938.5,2938.4,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752325855247,0.68038,2938.5,2938.4,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752325855650,3.42110023,2939.8,2938.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752325855853,1.70008,2940.1,2939.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325856048,0.68017,2939.4,2939.2,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752325856248,0.68011,2939.7,2939.5,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1752325856447,0.68011,2939.7,2939.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325856953,1.61645,2939.5,2939.4,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325857345,1.61652,2939.2,2939.1,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752325857956,3.82832,2939.2,2939.1,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325858247,1.61659,2938.9,2938.8,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752325858448,0.68025,2939.1,2938.8,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752325858752,1.61655,2939.1,2939.0,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325858946,1.70035,2939.6,2938.8,5.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752325859149,1.61652,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325859356,1.61652,2939.2,2939.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752325859651,1.61652,2939.2,2939.1,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325860053,0.9363,2939.9,2939.8,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752325860253,1.61635,2939.9,2939.8,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325860454,1.61635,2939.9,2939.8,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325860654,0.68012,2939.6,2939.5,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752325860858,1.61642,2939.6,2939.5,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752325861249,3.2078,2940.4,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752325861250,0.9363,2939.8,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752325861450,1.61636,2939.9,2939.8,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325861857,0.68006,2939.9,2939.8,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325862059,0.68006,2939.9,2939.8,3.97878]
["bitfinex-derivatives","ETHF0:USTF0",1752325862259,0.68006,2939.9,2939.8,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325862456,1.61636,2939.9,2939.8,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325862656,3.82816,2939.9,2939.8,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325863065,0.68005,2940.0,2939.9,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1752325863265,0.68005,2940.0,2939.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325863564,1.61635,2940.0,2939.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325864163,2.2118,2940.2,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325864362,1.61628,2940.2,2940.1,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325865154,1.61628,2940.2,2940.1,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752325865359,1.61628,2940.2,2940.1,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325865758,1.61628,2940.2,2940.1,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752325865960,1.61628,2940.2,2940.1,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325866161,3.82815,2939.9,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752325866361,1.61635,2939.9,2939.8,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752325866767,1.61635,2939.9,2939.8,7.18658]
["bitfinex-derivatives","ETHF0:USTF0",1752325866963,1.61635,2939.9,2939.8,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752325867162,0.68005,2939.9,2939.8,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752325867365,0.68005,2940.0,2939.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325867569,3.82815,2940.0,2939.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325868672,1.61635,2940.0,2939.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325868873,1.61635,2940.0,2939.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325869371,3.82815,2940.0,2939.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325870072,0.68005,2940.0,2939.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325870272,1.61635,2940.0,2939.9,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1752325870466,3.18965,2940.0,2939.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752325870668,0.9363,2941.3,2940.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752325870862,0.67969,2941.5,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752325871076,0.9363,2941.5,2941.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325871375,1.61598,2941.5,2941.4,3.04111]
["bitfinex-derivatives","ETHF0:USTF0",1752325871574,1.61598,2941.5,2941.4,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325872274,0.67963,2941.8,2941.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752325872574,3.82771,2941.8,2941.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752325873471,1.61598,2941.5,2941.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325873673,1.61598,2941.5,2941.4,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752325873868,4.1441,2942.1,2941.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752325874073,0.67964,2941.8,2941.7,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752325874467,1.61594,2941.8,2941.7,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752325875271,1.61594,2941.8,2941.7,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325875475,0.9934,2941.5,2941.0,23.964]
["bitfinex-derivatives","ETHF0:USTF0",1752325875772,1.67322,2940.9,2940.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325876169,0.67982,2940.9,2940.8,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325876664,0.67976,2941.2,2941.1,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325876864,0.67976,2941.2,2941.1,8.67801531]
["bitfinex-derivatives","ETHF0:USTF0",1752325878770,0.67976,2941.2,2941.1,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752325879774,0.67976,2941.2,2941.1,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325879975,0.67976,2941.2,2940.8,6.33401665]
["bitfinex-derivatives","ETHF0:USTF0",1752325879976,1.67322,2940.9,2940.8,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752325880167,0.67982,2940.9,2940.8,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752325881579,1.67322,2940.9,2940.8,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752325882771,0.67989,2940.6,2940.5,6.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752325883071,0.9934,2940.3,2939.9,52.87384]
["bitfinex-derivatives","ETHF0:USTF0",1752325883276,0.68001,2940.1,2940.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752325883674,3.97961,2940.1,2940.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325883877,1.67341,2940.1,2940.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325884768,3.97961,2940.1,2940.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325884973,3.97963,2940.0,2939.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752325885174,1.67343,2940.0,2939.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752325885674,1.67343,2940.0,2939.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325886984,1.67336,2940.3,2940.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325887479,1.67336,2940.3,2940.2,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325889384,1.67336,2940.3,2940.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325889578,3.97956,2940.3,2940.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325890180,0.68005,2939.9,2939.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325890485,1.67345,2939.9,2939.8,27.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752325890878,1.67345,2939.9,2939.8,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325891284,1.67345,2939.9,2939.8,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1752325891577,0.9934,2939.9,2939.8,3.97338]
["bitfinex-derivatives","ETHF0:USTF0",1752325891782,1.6999,2940.4,2939.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1752325891983,1.67343,2940.0,2939.9,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325892385,1.67343,2940.0,2939.9,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1752325892576,0.9934,2940.3,2939.8,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752325892777,0.68001,2940.2,2940.1,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1752325892986,0.68001,2940.2,2940.1,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325893283,0.68001,2940.2,2940.1,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1752325893486,0.67997,2940.3,2940.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752325893688,0.67997,2940.3,2940.2,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1752325894184,0.67997,2940.3,2940.2,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325894387,1.67337,2940.3,2940.2,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325894786,1.67337,2940.3,2940.2,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1752325895087,1.67337,2940.3,2940.2,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752325895388,1.67337,2940.3,2940.2,3.97329]
["bitfinex-derivatives","ETHF0:USTF0",1752325895689,0.67997,2940.3,2940.2,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1752325897391,0.67997,2940.3,2940.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752325897792,3.11817,2940.3,2940.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752325898391,3.11817,2940.3,2940.2,5.41869]
["bitfinex-derivatives","ETHF0:USTF0",1752325898792,3.11817,2940.3,2940.2,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752325899693,3.11817,2940.3,2940.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752325899892,5.42437,2940.3,2940.2,27.7164]
["bitfinex-derivatives","ETHF0:USTF0",1752325900095,5.42437,2940.3,2940.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752325900292,5.42437,2940.3,2940.2,27.7054]
["bitfinex-derivatives","ETHF0:USTF0",1752325903899,5.42437,2940.3,2940.2,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752325904103,5.42437,2940.3,2940.2,27.6924]
["bitfinex-derivatives","ETHF0:USTF0",1752325904297,5.58113,2940.0,2939.9,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325904597,5.58113,2940.0,2939.9,27.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752325905198,5.58113,2940.0,2939.9,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325905397,5.58113,2940.0,2939.9,27.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752325905797,5.58113,2940.0,2939.9,27.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752325907404,5.58113,2940.0,2939.9,27.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752325908206,5.58113,2940.0,2939.9,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325908400,5.58113,2940.0,2939.9,27.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752325909202,5.58113,2940.0,2939.9,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325910701,5.58113,2940.0,2939.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325911806,5.58113,2940.0,2939.9,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325913206,5.58113,2940.0,2939.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325913808,1.5707,2939.8,2939.7,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325914111,5.58465,2939.5,2939.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325914305,5.58465,2939.5,2939.2,6.93566047]
["bitfinex-derivatives","ETHF0:USTF0",1752325914306,5.58472,2939.2,2939.1,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325914505,5.58476,2939.0,2938.9,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325914707,2.25101,2938.8,2938.7,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752325914902,1.5707,2938.6,2938.4,26.0593]
["bitfinex-derivatives","ETHF0:USTF0",1752325915104,5.58488,2938.5,2938.4,27.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752325915305,5.58488,2938.5,2938.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325915607,3.24788,2938.5,2938.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325915806,3.24788,2938.5,2938.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325917314,2.25101,2938.8,2938.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752325917503,4.58801,2938.8,2938.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752325917703,4.58806,2938.6,2938.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325918008,5.58486,2938.6,2938.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325918208,3.24786,2938.6,2938.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325918414,3.24786,2938.6,2938.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325918915,3.24786,2938.6,2938.5,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325920312,3.2078,2938.8,2938.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325920518,4.58789,2939.3,2939.2,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752325920714,3.2078,2939.4,2939.3,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1752325920921,3.2078,2939.4,2939.3,7.64516613]
["bitfinex-derivatives","ETHF0:USTF0",1752325921419,0.9968,2940.0,2939.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325921722,3.24758,2939.8,2939.7,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325921921,5.58458,2939.8,2939.7,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325924121,5.58465,2939.5,2939.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325924520,3.24765,2939.5,2939.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325924712,3.24765,2939.5,2939.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325925617,5.58465,2939.5,2939.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325927220,5.58469,2939.3,2939.2,27.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752325927410,3.24769,2939.3,2939.2,27.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752325927617,3.24769,2939.3,2939.2,28.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752325928224,3.24769,2939.3,2939.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325929222,3.24769,2939.3,2939.2,28.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752325929421,3.24769,2939.3,2939.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325930121,5.58469,2939.3,2939.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325931222,3.24776,2939.0,2938.9,30.8342]
["bitfinex-derivatives","ETHF0:USTF0",1752325931424,3.24776,2939.0,2938.9,31.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752325932219,3.24776,2939.0,2938.9,31.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752325932523,0.9968,2939.6,2939.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752325932712,0.68019,2939.4,2939.3,5.46897]
["bitfinex-derivatives","ETHF0:USTF0",1752325933224,3.24769,2939.4,2939.3,5.46899]
["bitfinex-derivatives","ETHF0:USTF0",1752325933714,3.24769,2939.4,2939.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752325934722,3.24769,2939.4,2939.3,5.46899]
["bitfinex-derivatives","ETHF0:USTF0",1752325934922,0.68015,2939.5,2939.4,3.18804]
["bitfinex-derivatives","ETHF0:USTF0",1752325935120,0.68015,2939.5,2939.4,5.32574]
["bitfinex-derivatives","ETHF0:USTF0",1752325935319,1.60105,2939.5,2939.4,5.32574]
["bitfinex-derivatives","ETHF0:USTF0",1752325935524,3.01925,2939.5,2939.4,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752325936524,3.0192,2939.8,2939.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752325937418,5.2012,2939.8,2939.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752325938122,3.0192,2939.8,2939.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752325938522,5.2012,2939.8,2939.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752325938920,5.2012,2939.8,2939.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752325939119,3.0192,2939.8,2939.7,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752325939322,4.626,2939.9,2939.8,5.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752325939522,5.5469,2939.9,2939.8,5.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752325939722,6.22697,2939.9,2939.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752325939921,6.22697,2939.9,2939.8,5.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752325940522,6.22697,2939.9,2939.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752325941324,3.88787,2939.9,2939.8,5.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752325941623,6.22697,2939.9,2939.8,5.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752325941823,6.22697,2939.9,2939.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752325942924,8.40897,2939.9,2939.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752325943119,3.01929,2939.4,2939.3,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1752325943318,2.3391,2939.4,2939.3,28.15839]
["bitfinex-derivatives","ETHF0:USTF0",1752325943518,3.01924,2939.6,2939.5,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1752325943715,3.01924,2939.6,2939.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752325943916,5.20129,2939.3,2939.2,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1752325944121,3.01929,2939.3,2939.2,27.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752325944319,3.01929,2939.3,2939.2,28.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752325945034,2.3391,2939.3,2939.2,29.11562]
["bitfinex-derivatives","ETHF0:USTF0",1752325945321,3.01929,2939.3,2939.2,32.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752325945721,1.60109,2939.3,2939.2,32.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752325946031,0.68019,2939.3,2939.2,32.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752325946329,3.01929,2939.3,2939.2,32.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752325946626,0.68019,2939.3,2939.2,29.11562]
["bitfinex-derivatives","ETHF0:USTF0",1752325947230,2.09839,2939.4,2939.3,5.28757]
["bitfinex-derivatives","ETHF0:USTF0",1752325947527,3.01929,2939.4,2939.3,5.28757]
["bitfinex-derivatives","ETHF0:USTF0",1752325947822,3.01929,2939.4,2939.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752325948032,5.20129,2939.4,2939.3,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752325948424,0.68024,2939.1,2939.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752325948729,3.01934,2939.1,2939.0,28.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752325949528,3.01934,2939.1,2939.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752325949529,5.20134,2939.1,2939.0,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752325949725,3.2078,2939.4,2939.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752325949931,3.01924,2939.6,2939.5,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1752325950126,3.8879,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752325950326,3.2078,2939.7,2939.6,5.28752]
["bitfinex-derivatives","ETHF0:USTF0",1752325950935,3.8879,2939.7,2939.6,5.28752]
["bitfinex-derivatives","ETHF0:USTF0",1752325951630,0.6801,2939.7,2939.6,5.28752]
["bitfinex-derivatives","ETHF0:USTF0",1752325952229,3.01918,2939.8,2939.7,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752325952433,3.01918,2939.8,2939.7,29.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752325952836,3.01918,2939.8,2939.7,28.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752325953225,2.3391,2939.8,2939.7,29.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752325953430,0.68008,2939.8,2939.7,28.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752325953729,0.68008,2939.8,2939.7,29.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752325954233,3.01918,2939.8,2939.7,28.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752325955339,3.01918,2939.8,2939.7,29.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752325956939,3.01918,2939.8,2939.7,28.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752325957540,3.01918,2939.8,2939.7,29.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752325957736,0.68008,2939.8,2939.7,29.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752325958238,0.68008,2939.8,2939.7,28.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752325959043,3.01918,2939.8,2939.7,28.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752325960737,3.01915,2940.0,2939.9,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1752325961041,3.01915,2940.0,2939.9,28.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752325961341,3.01915,2940.0,2939.9,29.10745]
["bitfinex-derivatives","ETHF0:USTF0",1752325962842,1.60095,2940.0,2939.9,29.10745]
["bitfinex-derivatives","ETHF0:USTF0",1752325963143,3.01911,2940.2,2940.1,5.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752325963643,3.01911,2940.2,2940.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752325965041,5.23321,2940.2,2940.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752325965248,3.01911,2940.2,2940.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752325965839,5.23321,2940.2,2940.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1752325966442,5.23321,2940.2,2940.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752325967550,3.01911,2940.2,2940.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752325967848,5.23321,2940.2,2940.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752325968044,5.23321,2940.2,2940.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1752325970446,5.23321,2940.2,2940.1,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752325971053,5.23321,2940.2,2940.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1752325971441,5.23321,2940.2,2939.9,24.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752325971442,5.23321,2940.2,2939.9,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752325971646,4.27855,2939.9,2939.8,25.2803]
["bitfinex-derivatives","ETHF0:USTF0",1752325971850,5.18305,2939.9,2939.8,27.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752325973252,5.18305,2939.9,2939.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752325974446,2.0645,2939.7,2939.6,26.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752325974651,5.1831,2939.7,2939.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752325977151,0.9045,2939.4,2939.1,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1752325977457,5.18326,2939.0,2938.9,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752325977946,5.18326,2939.0,2938.9,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325978150,0.68026,2939.0,2938.9,28.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752325978351,0.68025,2939.1,2939.0,3.08496]
["bitfinex-derivatives","ETHF0:USTF0",1752325978550,0.68025,2939.1,2939.0,9.46244689]
["bitfinex-derivatives","ETHF0:USTF0",1752325979247,0.68022,2939.2,2939.1,5.16642]
["bitfinex-derivatives","ETHF0:USTF0",1752325979451,0.68019,2939.4,2939.3,3.08488]
["bitfinex-derivatives","ETHF0:USTF0",1752325979651,0.68016,2939.5,2939.4,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752325979853,0.68015,2939.6,2939.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325980050,1.58465,2939.6,2939.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325980249,3.2078,2939.7,2939.6,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1752325980550,2.96886,2940.3,2940.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752325980758,2.96886,2940.3,2940.2,5.57438689]
["bitfinex-derivatives","ETHF0:USTF0",1752325981058,2.96886,2940.3,2940.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325981259,5.18296,2940.3,2940.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752325982960,5.18296,2940.3,2940.2,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752325983166,5.18301,2940.1,2940.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752325984159,5.1831,2939.7,2939.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752325986265,2.969,2939.7,2939.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752325986462,2.969,2939.7,2939.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325986768,5.1831,2939.7,2939.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325987465,2.969,2939.7,2939.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325987865,5.1831,2939.7,2939.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325988263,5.1831,2939.7,2939.6,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752325990870,5.1831,2939.7,2939.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325991072,2.969,2939.7,2939.6,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325991668,0.68009,2939.8,2939.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752325991868,0.68009,2939.8,2939.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325992575,0.68009,2939.8,2939.7,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752325993065,0.68009,2939.8,2939.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325993262,0.68009,2939.8,2939.7,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752325994172,0.68009,2939.8,2939.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325994373,0.68009,2939.8,2939.7,8.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752325994570,0.68009,2939.8,2939.7,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1752325994769,0.68009,2939.8,2939.7,8.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752325994964,0.68009,2939.8,2939.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325996370,2.97679,2939.8,2939.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752325998079,5.06859,2939.8,2939.7,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752325999181,5.06859,2939.8,2939.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752325999480,2.97679,2939.8,2939.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752325999883,1.59499,2939.8,2939.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752326000178,2.97679,2939.8,2939.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752326000877,0.68009,2939.8,2939.7,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752326001071,0.68009,2939.8,2939.7,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752326001268,0.68009,2939.8,2939.7,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752326001472,0.9149,2940.4,2939.9,3.09425]
["bitfinex-derivatives","ETHF0:USTF0",1752326001671,0.67995,2940.4,2940.3,3.21543689]
["bitfinex-derivatives","ETHF0:USTF0",1752326001869,0.67995,2940.4,2940.3,6.33203689]
["bitfinex-derivatives","ETHF0:USTF0",1752326002273,1.59485,2940.4,2940.3,5.65208689]
["bitfinex-derivatives","ETHF0:USTF0",1752326002671,1.59485,2940.4,2940.3,6.33204689]
["bitfinex-derivatives","ETHF0:USTF0",1752326002873,0.67995,2940.4,2940.3,6.33204689]
["bitfinex-derivatives","ETHF0:USTF0",1752326003370,1.59485,2940.4,2940.3,6.33204689]
["bitfinex-derivatives","ETHF0:USTF0",1752326003571,0.9149,2940.6,2940.3,5.65208689]
["bitfinex-derivatives","ETHF0:USTF0",1752326003884,2.97663,2940.6,2940.5,5.65208689]
["bitfinex-derivatives","ETHF0:USTF0",1752326004180,2.97663,2940.6,2940.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326004771,5.06842,2940.5,2940.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1752326004974,2.97666,2940.3,2940.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1752326005284,5.06851,2940.1,2940.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1752326005680,2.97671,2940.1,2940.0,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1752326005879,1.59491,2940.1,2940.0,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1752326006086,0.68001,2940.1,2940.0,5.24393]
["bitfinex-derivatives","ETHF0:USTF0",1752326007082,0.68,2940.2,2940.1,3.09418]
["bitfinex-derivatives","ETHF0:USTF0",1752326007384,4.15351,2940.5,2940.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752326007687,4.15351,2940.5,2940.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326008078,5.06841,2940.5,2940.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326008878,5.06841,2940.5,2940.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1752326010079,2.97661,2940.5,2940.4,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326010486,0.67992,2940.5,2940.4,5.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752326010982,2.97662,2940.5,2940.4,5.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752326011783,0.6799,2940.6,2940.5,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1752326011983,0.6799,2940.6,2940.5,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1752326012487,1.5948,2940.6,2940.5,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1752326012687,2.9766,2940.6,2940.5,5.24382]
["bitfinex-derivatives","ETHF0:USTF0",1752326013590,3.2078,2941.0,2940.7,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752326013885,1.59472,2940.9,2940.8,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326014082,1.59472,2940.9,2940.8,5.24375]
["bitfinex-derivatives","ETHF0:USTF0",1752326014286,2.97652,2940.9,2940.8,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326014590,2.97652,2940.9,2940.8,5.24375]
["bitfinex-derivatives","ETHF0:USTF0",1752326015388,0.67982,2940.9,2940.8,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326015593,5.06841,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326015787,2.97666,2940.3,2940.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1752326015986,5.06858,2939.8,2939.7,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326016186,4.3885,2939.8,2939.7,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752326016387,2.97678,2939.8,2939.7,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752326016787,5.06858,2939.8,2939.7,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752326017096,2.97678,2939.8,2939.7,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752326017394,0.68008,2939.8,2939.7,2.12738]
["bitfinex-derivatives","ETHF0:USTF0",1752326017792,0.9149,2940.0,2939.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752326017997,0.68004,2940.0,2939.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1752326018190,0.68004,2940.0,2939.9,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326019593,2.97674,2940.0,2939.9,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326019890,5.06854,2940.0,2939.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1752326020896,5.06854,2940.0,2939.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752326022194,2.06183,2940.0,2939.9,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752326022497,0.68003,2940.0,2939.9,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1752326023189,0.68002,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752326023394,5.14601,2940.5,2940.4,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1752326023598,5.14601,2940.5,2940.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752326024795,5.14601,2940.5,2940.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1752326025294,2.06171,2940.5,2940.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1752326025493,0.67991,2940.5,2940.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1752326025896,3.01611,2940.5,2940.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1752326027096,2.02578,2940.2,2940.1,25.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752326027402,3.01618,2940.2,2940.1,26.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752326027791,3.01618,2940.2,2940.1,28.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752326028202,3.01618,2940.2,2940.1,28.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752326028799,3.01618,2940.2,2940.1,28.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752326029202,3.01618,2940.2,2940.1,28.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752326029595,3.01618,2940.2,2940.1,28.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752326029995,2.02578,2940.2,2940.1,28.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752326030190,3.01618,2940.2,2940.1,28.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752326030396,2.02578,2940.2,2940.1,28.93351]
["bitfinex-derivatives","ETHF0:USTF0",1752326030801,5.18558,2940.2,2940.1,27.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752326031094,5.18558,2940.2,2940.1,28.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752326031295,5.18558,2940.2,2940.1,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752326031490,1.69978,2940.6,2939.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752326031491,5.18563,2940.0,2939.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752326033301,5.18563,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326035397,5.18563,2940.0,2939.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752326035700,5.18563,2940.0,2939.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752326040407,5.18563,2940.0,2939.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752326040603,1.67038,2940.2,2940.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752326040903,3.2078,2940.9,2940.6,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752326041102,0.26883902,2941.5,2940.9,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1752326041403,2.02549,2941.5,2941.4,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752326041608,4.195,2941.0,2940.9,28.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752326041810,4.5056,2941.0,2940.9,28.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752326042103,2.1694,2941.3,2941.2,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1752326042313,4.5056,2941.3,2941.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752326042510,5.18533,2941.3,2941.2,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752326044010,5.18533,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326044203,2.0256,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326044404,5.1854,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326045596,5.1854,2941.0,2940.9,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752326046405,5.1854,2941.0,2940.9,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752326047504,5.1854,2941.0,2940.9,6.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752326047811,3.5152,2941.0,2940.9,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752326048107,4.19498,2941.2,2941.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752326048305,5.18538,2941.2,2941.1,26.0997]
["bitfinex-derivatives","ETHF0:USTF0",1752326049210,5.18538,2941.2,2941.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752326050310,5.18538,2941.2,2941.1,3.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752326050810,5.18538,2941.2,2941.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752326051012,5.18538,2941.2,2941.1,3.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752326051207,5.18538,2941.2,2941.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752326051713,5.18538,2941.2,2941.1,3.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752326051714,3.5152,2941.2,2941.1,3.01648]
["bitfinex-derivatives","ETHF0:USTF0",1752326051909,3.78152244,2942.2,2942.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752326052106,5.45146244,2942.2,2942.1,53.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752326052412,5.45144244,2942.2,2942.1,50.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752326052615,5.18512,2942.2,2942.1,51.40934]
["bitfinex-derivatives","ETHF0:USTF0",1752326052807,5.18512,2942.2,2942.1,50.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752326053311,5.18512,2942.2,2942.1,51.40934]
["bitfinex-derivatives","ETHF0:USTF0",1752326053506,5.18512,2942.2,2942.1,50.7298]
["bitfinex-derivatives","ETHF0:USTF0",1752326053713,2.1694,2942.2,2942.1,53.63074]
["bitfinex-derivatives","ETHF0:USTF0",1752326054107,3.5152,2942.2,2942.1,52.34814]
["bitfinex-derivatives","ETHF0:USTF0",1752326054315,5.18512,2942.2,2942.1,6.15514]
["bitfinex-derivatives","ETHF0:USTF0",1752326054512,5.18512,2942.2,2942.1,28.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752326054716,5.18512,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326055015,5.12061,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326056316,5.12061,2941.8,2941.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752326056513,5.12061,2941.8,2941.7,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752326059412,5.12061,2941.8,2941.7,29.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752326060220,5.12061,2941.8,2941.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752326060411,5.12061,2941.8,2941.7,28.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752326061721,5.12061,2941.8,2941.7,29.2789]
["bitfinex-derivatives","ETHF0:USTF0",1752326062015,5.12061,2941.8,2941.7,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752326062218,5.12061,2941.8,2941.7,29.2779]
["bitfinex-derivatives","ETHF0:USTF0",1752326064516,5.11828,2941.5,2941.4,52.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752326064717,5.11828,2941.5,2941.4,26.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752326065313,5.11828,2941.5,2941.4,23.753]
["bitfinex-derivatives","ETHF0:USTF0",1752326065915,5.11828,2941.5,2941.4,28.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752326066217,5.11828,2941.5,2941.4,29.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752326067815,5.11828,2941.5,2941.4,28.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752326068022,1.4124,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326068216,5.11835,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326068413,11.61469917,2941.2,2940.5,48.954]
["bitfinex-derivatives","ETHF0:USTF0",1752326068617,5.11849,2940.6,2940.5,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752326068922,5.11849,2940.6,2940.5,29.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752326069818,5.11856,2940.4,2940.3,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752326070017,5.11856,2940.4,2940.3,26.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752326070223,4.4386,2940.4,2940.3,26.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752326070920,5.11854,2940.4,2940.3,26.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752326071823,4.4386,2940.4,2940.3,26.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752326072025,5.11854,2940.4,2940.3,26.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752326072221,4.4386,2940.4,2940.3,26.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752326072422,5.11854,2940.4,2940.3,26.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752326072723,4.4386,2940.4,2940.3,26.74705]
["bitfinex-derivatives","ETHF0:USTF0",1752326072922,5.11854,2940.4,2940.3,26.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752326073318,5.11854,2940.4,2940.3,2.99606]
["bitfinex-derivatives","ETHF0:USTF0",1752326073523,5.11854,2940.4,2940.3,26.74906]
["bitfinex-derivatives","ETHF0:USTF0",1752326073926,5.11854,2940.4,2940.3,26.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752326074826,5.11854,2940.4,2940.3,25.083]
["bitfinex-derivatives","ETHF0:USTF0",1752326075827,2.09238,2940.2,2940.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752326076031,5.11858,2940.2,2940.1,26.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752326076232,5.11858,2940.2,2940.1,26.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752326077030,5.11858,2940.2,2940.1,26.0691]
["bitfinex-derivatives","ETHF0:USTF0",1752326077231,5.11863,2940.0,2939.9,6.20394]
["bitfinex-derivatives","ETHF0:USTF0",1752326077433,5.11863,2940.0,2939.9,29.2769]
["bitfinex-derivatives","ETHF0:USTF0",1752326077829,5.11863,2940.0,2939.9,29.95695]
["bitfinex-derivatives","ETHF0:USTF0",1752326079133,4.4386,2940.0,2939.9,29.95695]
["bitfinex-derivatives","ETHF0:USTF0",1752326080435,5.30009,2940.6,2940.5,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1752326080636,2.09229,2940.6,2940.5,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1752326080836,5.11849,2940.6,2940.5,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1752326081335,2.09234,2940.4,2940.3,26.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752326081536,4.4386,2940.4,2940.3,26.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752326081732,3.4506,2940.4,2940.3,28.03165]
["bitfinex-derivatives","ETHF0:USTF0",1752326082341,4.13054,2940.4,2940.3,28.03165]
["bitfinex-derivatives","ETHF0:USTF0",1752326082536,3.4506,2940.4,2940.3,28.03165]
["bitfinex-derivatives","ETHF0:USTF0",1752326082747,5.11849,2940.6,2940.5,2.99601]
["bitfinex-derivatives","ETHF0:USTF0",1752326083035,5.11849,2940.6,2940.5,26.0701]
["bitfinex-derivatives","ETHF0:USTF0",1752326083640,5.11849,2940.6,2940.5,26.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752326084536,4.90738,2940.9,2940.5,26.75001]
["bitfinex-derivatives","ETHF0:USTF0",1752326084537,3.07997,2940.8,2940.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752326084839,5.07837,2940.8,2940.7,26.78307]
["bitfinex-derivatives","ETHF0:USTF0",1752326085142,5.07837,2940.8,2940.7,26.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752326087739,4.09037,2940.8,2940.7,26.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752326087944,5.06565,2940.8,2940.7,26.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752326088444,5.06565,2940.8,2940.7,25.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752326088646,5.06565,2940.8,2940.7,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752326089146,5.06565,2940.8,2940.7,25.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752326090145,5.06565,2940.8,2940.7,26.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752326090743,0.67983,2940.9,2940.7,29.51479917]
["bitfinex-derivatives","ETHF0:USTF0",1752326090946,1.9984,2940.9,2940.8,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752326091644,0.9753,2941.2,2940.8,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752326091645,5.06555,2941.2,2941.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326091845,5.06555,2941.2,2941.1,26.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752326095945,5.06555,2941.2,2941.1,26.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752326096249,5.06555,2941.2,2941.1,26.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752326097155,5.06555,2941.2,2941.1,26.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752326097956,5.06555,2941.2,2941.1,26.0902]
["bitfinex-derivatives","ETHF0:USTF0",1752326099358,3.4105,2940.9,2940.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326099657,5.06562,2940.9,2940.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326100157,5.06562,2940.9,2940.8,26.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752326100351,1.4121,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326100552,5.06571,2940.5,2940.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326100754,5.06571,2940.5,2940.0,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326100755,5.06581,2940.1,2940.0,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326101057,5.06581,2940.1,2940.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752326101248,4.09058,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326101454,3.06752,2939.6,2939.5,4.40876047]
["bitfinex-derivatives","ETHF0:USTF0",1752326101654,3.06752,2939.6,2939.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326101655,5.06592,2939.6,2939.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326101852,0.68015,2939.5,2939.4,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326102062,5.06595,2939.5,2939.4,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326102262,2.09227,2939.4,2939.3,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326102558,4.09081,2938.8,2938.7,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752326102756,5.06611,2938.8,2938.7,24.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752326102958,5.06618,2938.5,2938.4,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1752326103160,5.06618,2938.5,2938.4,29.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752326103161,3.4105,2938.5,2938.4,29.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752326103760,1.9984,2938.5,2938.4,31.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752326104160,3.4105,2938.5,2938.4,29.291]
["bitfinex-derivatives","ETHF0:USTF0",1752326104361,3.4105,2938.5,2938.4,29.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752326104760,3.4105,2938.5,2938.4,31.2179]
["bitfinex-derivatives","ETHF0:USTF0",1752326105165,1.9984,2939.0,2938.9,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1752326105368,4.09072,2939.2,2939.1,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326105560,3.4105,2939.2,2939.1,3.01944]
["bitfinex-derivatives","ETHF0:USTF0",1752326105865,3.4105,2939.4,2939.3,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1752326106266,3.88794,2939.6,2939.3,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1752326106267,6.6183,2939.6,2939.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326106467,7.29842,2939.6,2939.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326106763,7.5936,2939.6,2939.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326106964,8.27372,2939.6,2939.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326107165,7.5936,2939.6,2939.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326108365,7.5936,2939.6,2939.5,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1752326108659,4.3858,2939.6,2939.5,3.01935]
["bitfinex-derivatives","ETHF0:USTF0",1752326108861,4.3858,2939.6,2939.5,26.76835]
["bitfinex-derivatives","ETHF0:USTF0",1752326110066,7.5936,2939.9,2939.8,3.01928]
["bitfinex-derivatives","ETHF0:USTF0",1752326110259,8.27365,2939.9,2939.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752326111267,3.4105,2939.6,2939.5,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326111469,4.3858,2939.6,2939.5,26.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752326111670,5.06592,2939.6,2939.5,26.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752326112363,0.68012,2939.6,2939.5,28.01485]
["bitfinex-derivatives","ETHF0:USTF0",1752326112554,4.09061,2939.7,2939.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326112758,5.06591,2939.7,2939.6,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752326113670,4.3858,2939.7,2939.6,3.01932]
["bitfinex-derivatives","ETHF0:USTF0",1752326113965,3.4105,2939.7,2939.6,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1752326114561,4.0906,2939.7,2939.6,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1752326115068,3.4105,2939.7,2939.6,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1752326115662,4.0906,2939.7,2939.6,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1752326115868,5.0339,2939.7,2939.6,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1752326116565,4.3538,2939.7,2939.6,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1752326117471,5.0339,2939.7,2939.6,3.01932]
["bitfinex-derivatives","ETHF0:USTF0",1752326118970,4.0906,2939.7,2939.6,3.01932]
["bitfinex-derivatives","ETHF0:USTF0",1752326119275,7.26627,2939.9,2939.8,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1752326119474,8.20957,2939.9,2939.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752326120577,8.20957,2939.9,2939.8,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1752326121472,8.20957,2939.9,2939.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752326121672,8.20957,2939.9,2939.8,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1752326121979,8.20957,2939.9,2939.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752326123974,4.3217,2939.5,2939.4,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1752326124474,4.3217,2939.5,2939.4,26.69945]
["bitfinex-derivatives","ETHF0:USTF0",1752326124672,5.00185,2939.5,2939.4,26.69945]
["bitfinex-derivatives","ETHF0:USTF0",1752326124868,5.00185,2939.5,2939.4,26.69845]
["bitfinex-derivatives","ETHF0:USTF0",1752326125574,3.3784,2939.7,2939.6,2.95542]
["bitfinex-derivatives","ETHF0:USTF0",1752326125775,3.3784,2939.7,2939.6,32.18114794]
["bitfinex-derivatives","ETHF0:USTF0",1752326126179,4.0585,2939.7,2939.6,32.18114794]
["bitfinex-derivatives","ETHF0:USTF0",1752326127483,3.3784,2939.7,2939.6,32.18114794]
["bitfinex-derivatives","ETHF0:USTF0",1752326128781,2.285,2940.1,2940.0,2.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752326128985,2.96501,2940.1,2940.0,26.69633]
["bitfinex-derivatives","ETHF0:USTF0",1752326129183,5.00171,2940.1,2940.0,26.69633]
["bitfinex-derivatives","ETHF0:USTF0",1752326129380,4.3217,2940.5,2940.4,2.95522]
["bitfinex-derivatives","ETHF0:USTF0",1752326129871,5.00164,2940.5,2940.4,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752326130074,2.96496,2940.3,2940.2,25.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752326130279,5.00166,2940.3,2940.2,25.0534]
["bitfinex-derivatives","ETHF0:USTF0",1752326130472,5.00166,2940.3,2940.2,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1752326131179,5.00166,2940.3,2940.2,25.73338]
["bitfinex-derivatives","ETHF0:USTF0",1752326131381,5.00166,2940.3,2940.2,23.741]
["bitfinex-derivatives","ETHF0:USTF0",1752326131577,0.67998,2940.2,2940.1,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752326131788,5.00168,2940.2,2940.1,25.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752326132186,5.00168,2940.2,2940.1,26.0133]
["bitfinex-derivatives","ETHF0:USTF0",1752326132485,5.00168,2940.2,2940.1,26.69331]
["bitfinex-derivatives","ETHF0:USTF0",1752326133281,5.00168,2940.2,2940.1,26.0133]
["bitfinex-derivatives","ETHF0:USTF0",1752326133787,5.00168,2940.2,2940.1,25.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752326134183,5.00168,2940.2,2940.1,26.0133]
["bitfinex-derivatives","ETHF0:USTF0",1752326135182,5.00168,2940.2,2940.1,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752326135389,5.00168,2940.2,2940.1,26.0103]
["bitfinex-derivatives","ETHF0:USTF0",1752326136187,4.05843,2940.0,2939.9,6.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752326136380,4.05843,2940.0,2939.9,26.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752326136381,5.00173,2940.0,2939.9,26.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752326136586,5.00173,2940.0,2939.9,23.735]
["bitfinex-derivatives","ETHF0:USTF0",1752326137589,5.00173,2940.0,2939.6,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1752326137590,1.3417,2939.9,2939.6,1.64301]
["bitfinex-derivatives","ETHF0:USTF0",1752326137789,5.0018,2939.7,2939.6,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752326138091,5.0018,2939.7,2939.6,26.0083]
["bitfinex-derivatives","ETHF0:USTF0",1752326138291,5.0018,2939.7,2939.6,26.68842]
["bitfinex-derivatives","ETHF0:USTF0",1752326142088,3.2078,2940.6,2939.6,28.28322794]
["bitfinex-derivatives","ETHF0:USTF0",1752326142289,5.00166,2940.3,2940.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752326142588,5.00166,2940.3,2940.2,26.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752326142783,5.00173,2940.0,2939.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752326142989,5.00173,2940.0,2939.9,25.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752326143190,2.0218,2939.7,2939.6,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752326143390,4.9988,2939.7,2939.6,29.2131]
["bitfinex-derivatives","ETHF0:USTF0",1752326143593,4.9988,2939.7,2939.6,26.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752326144189,4.9988,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326144394,4.9988,2939.7,2939.6,27.61692]
["bitfinex-derivatives","ETHF0:USTF0",1752326144688,4.9988,2939.7,2939.6,28.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752326145093,4.9988,2939.7,2939.6,28.92932]
["bitfinex-derivatives","ETHF0:USTF0",1752326145595,4.9988,2939.7,2939.6,29.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752326146198,4.9988,2939.7,2939.6,29.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752326146899,4.9988,2939.7,2939.6,29.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752326147196,4.9988,2939.7,2939.6,29.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752326148103,4.9988,2939.7,2939.6,29.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752326149000,4.9988,2939.7,2939.6,29.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752326150100,4.9988,2939.7,2939.6,29.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752326150300,4.9988,2939.7,2939.6,29.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752326150599,4.9988,2939.7,2939.6,29.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752326150896,4.9988,2939.7,2939.6,28.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752326151101,4.9988,2939.7,2939.6,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1752326151396,1.4064,2939.5,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326151699,1.4064,2939.5,2939.1,4.13648841]
["bitfinex-derivatives","ETHF0:USTF0",1752326151700,5.02792,2939.2,2939.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752326151897,5.02792,2939.2,2939.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752326152099,1.4064,2939.1,2938.9,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326152300,4.3477,2939.0,2938.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752326152501,5.02796,2939.0,2938.9,26.0065]
["bitfinex-derivatives","ETHF0:USTF0",1752326152703,5.02796,2939.0,2938.9,26.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752326152895,8.23567,2939.4,2939.3,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752326153097,2.0337,2939.6,2939.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752326153298,4.12023,2939.6,2939.5,27.09532794]
["bitfinex-derivatives","ETHF0:USTF0",1752326153494,4.12023,2939.6,2939.0,4.90842]
["bitfinex-derivatives","ETHF0:USTF0",1752326153495,0.68023,2939.2,2939.0,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752326153696,3.4401,2939.2,2939.1,27.77553794]
["bitfinex-derivatives","ETHF0:USTF0",1752326154003,5.02792,2939.2,2939.1,26.0065]
["bitfinex-derivatives","ETHF0:USTF0",1752326154302,5.02792,2939.2,2939.1,26.0055]
["bitfinex-derivatives","ETHF0:USTF0",1752326154504,5.02792,2939.2,2939.1,26.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752326154897,2.99424,2939.1,2939.0,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752326155097,2.08672,2938.8,2938.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752326155399,2.08672,2938.8,2938.7,26.68583]
["bitfinex-derivatives","ETHF0:USTF0",1752326155400,5.02802,2938.8,2938.7,26.68583]
["bitfinex-derivatives","ETHF0:USTF0",1752326155899,5.02802,2938.8,2938.7,26.0065]
["bitfinex-derivatives","ETHF0:USTF0",1752326156104,5.02802,2938.8,2938.7,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752326156295,5.02802,2938.8,2938.7,26.0055]
["bitfinex-derivatives","ETHF0:USTF0",1752326156602,5.02802,2938.8,2938.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752326156803,5.02802,2938.8,2938.7,26.0055]
["bitfinex-derivatives","ETHF0:USTF0",1752326157007,5.02803,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326157305,5.02803,2938.7,2938.6,26.9308]
["bitfinex-derivatives","ETHF0:USTF0",1752326157608,5.02803,2938.7,2938.6,28.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752326158404,5.02803,2938.7,2938.6,26.9308]
["bitfinex-derivatives","ETHF0:USTF0",1752326158805,5.02803,2938.7,2938.6,28.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752326159005,5.02803,2938.7,2938.6,29.2133]
["bitfinex-derivatives","ETHF0:USTF0",1752326159200,5.02803,2938.7,2938.6,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752326159401,5.02803,2938.7,2938.6,29.89565]
["bitfinex-derivatives","ETHF0:USTF0",1752326159701,5.02803,2938.7,2938.6,29.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752326160600,5.02803,2938.7,2938.6,28.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752326160800,5.02803,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326161104,2.0337,2938.7,2938.6,7.00137794]
["bitfinex-derivatives","ETHF0:USTF0",1752326161301,2.0337,2938.7,2938.6,8.34187794]
["bitfinex-derivatives","ETHF0:USTF0",1752326161508,2.71403,2938.7,2938.6,8.34187794]
["bitfinex-derivatives","ETHF0:USTF0",1752326161696,2.0337,2938.7,2938.6,8.34187794]
["bitfinex-derivatives","ETHF0:USTF0",1752326161895,3.4401,2938.7,2938.6,8.34187794]
["bitfinex-derivatives","ETHF0:USTF0",1752326162099,3.4401,2938.9,2938.8,2.02081]
["bitfinex-derivatives","ETHF0:USTF0",1752326162301,3.4401,2938.9,2938.8,5.13403794]
["bitfinex-derivatives","ETHF0:USTF0",1752326163207,4.12038,2938.9,2938.8,5.13403794]
["bitfinex-derivatives","ETHF0:USTF0",1752326163403,5.02798,2938.9,2938.8,5.13403794]
["bitfinex-derivatives","ETHF0:USTF0",1752326163597,5.02798,2938.9,2938.8,4.05163794]
["bitfinex-derivatives","ETHF0:USTF0",1752326163806,0.9076,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752326164000,5.02794,2939.2,2939.1,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1752326164204,2.0337,2939.2,2939.1,4.04514]
["bitfinex-derivatives","ETHF0:USTF0",1752326164403,4.12028,2939.4,2939.3,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752326164604,5.02788,2939.4,2939.3,26.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752326165406,5.02788,2939.4,2939.3,26.68469]
["bitfinex-derivatives","ETHF0:USTF0",1752326166112,5.02788,2939.4,2939.3,26.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752326166313,5.02788,2939.4,2939.3,26.68469]
["bitfinex-derivatives","ETHF0:USTF0",1752326166811,5.02788,2939.4,2939.3,26.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752326167208,1.4064,2939.1,2939.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752326167412,5.02794,2939.1,2939.0,26.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752326168007,5.02794,2939.1,2939.0,26.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752326169012,5.02794,2939.1,2939.0,26.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752326169209,5.02794,2939.1,2939.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752326169408,5.02794,2939.1,2939.0,26.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752326170204,5.02794,2939.1,2939.0,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752326170508,0.68028,2938.9,2938.8,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752326170710,5.02805,2938.7,2938.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1752326170908,5.02805,2938.7,2938.6,26.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752326171314,5.02805,2938.7,2938.6,26.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752326171511,5.02798,2939.0,2938.9,2.96278]
["bitfinex-derivatives","ETHF0:USTF0",1752326171718,5.02798,2939.0,2938.9,26.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752326172818,4.12033,2939.2,2939.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752326173008,5.02793,2939.2,2939.1,26.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752326173207,5.02793,2939.2,2939.1,25.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752326173808,5.02793,2939.2,2939.1,26.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752326174009,5.02793,2939.2,2939.1,25.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752326174818,5.02793,2939.2,2939.1,26.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752326175214,5.02793,2939.2,2939.1,25.9995]
["bitfinex-derivatives","ETHF0:USTF0",1752326175413,5.02793,2939.2,2939.1,26.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752326176117,3.2078,2939.4,2939.2,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752326176317,8.20347,2939.4,2939.3,26.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752326176921,2.05146,2939.1,2939.0,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1752326177117,4.99576,2939.1,2939.0,26.73373]
["bitfinex-derivatives","ETHF0:USTF0",1752326177518,4.3155,2939.3,2939.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752326177719,4.99571,2939.3,2939.2,26.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752326178219,4.99571,2939.3,2939.2,26.73372]
["bitfinex-derivatives","ETHF0:USTF0",1752326178416,4.99571,2939.3,2939.2,26.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752326178721,4.99572,2939.2,2939.1,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1752326178920,4.99572,2939.2,2939.1,26.73273]
["bitfinex-derivatives","ETHF0:USTF0",1752326179221,4.99572,2939.2,2939.1,3.01973]
["bitfinex-derivatives","ETHF0:USTF0",1752326179421,4.99572,2939.2,2939.1,26.73273]
["bitfinex-derivatives","ETHF0:USTF0",1752326179620,0.68022,2939.2,2938.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752326179826,0.68038,2938.5,2938.4,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326180019,4.99588,2938.5,2938.4,23.712]
["bitfinex-derivatives","ETHF0:USTF0",1752326180223,4.99588,2938.5,2938.4,24.3924]
["bitfinex-derivatives","ETHF0:USTF0",1752326180425,4.99588,2938.5,2938.4,25.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752326180625,4.99588,2938.5,2938.4,25.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752326181225,4.99588,2938.5,2938.4,26.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752326181930,4.99588,2938.5,2938.4,26.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752326182132,4.99588,2938.5,2938.4,26.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752326182426,4.99588,2938.5,2938.4,26.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752326182627,4.99588,2938.5,2938.4,26.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752326183529,4.99588,2938.5,2938.4,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752326183730,4.99588,2938.5,2938.4,26.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752326185927,2.05165,2938.2,2938.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1752326186130,4.99595,2938.2,2938.1,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1752326186328,2.99719,2938.0,2937.9,29.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752326186637,4.99599,2938.0,2937.9,29.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752326186837,4.99599,2938.0,2937.9,28.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752326187039,3.37,2937.7,2937.6,5.38716047]
["bitfinex-derivatives","ETHF0:USTF0",1752326187235,4.99606,2937.7,2937.6,5.38716047]
["bitfinex-derivatives","ETHF0:USTF0",1752326187435,2.05179,2937.6,2937.5,6.25546047]
["bitfinex-derivatives","ETHF0:USTF0",1752326187736,4.99609,2937.6,2937.5,31.34486047]
["bitfinex-derivatives","ETHF0:USTF0",1752326187935,4.99609,2937.6,2937.5,26.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752326188139,4.99609,2937.6,2937.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1752326189034,4.3155,2937.6,2937.5,6.22791]
["bitfinex-derivatives","ETHF0:USTF0",1752326189241,4.05055,2937.8,2937.7,2.06096]
["bitfinex-derivatives","ETHF0:USTF0",1752326189439,4.05055,2937.8,2937.7,26.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752326189639,3.37,2937.8,2937.7,27.76876]
["bitfinex-derivatives","ETHF0:USTF0",1752326190543,3.37,2937.8,2937.7,26.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752326190743,4.3155,2937.8,2937.7,26.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752326191245,4.99604,2937.8,2937.7,26.73006]
["bitfinex-derivatives","ETHF0:USTF0",1752326191446,4.99604,2937.8,2937.7,25.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752326191742,1.70122,2938.1,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326191743,2.05179,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326192046,4.99609,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326192240,4.99609,2937.6,2937.5,3.88841]
["bitfinex-derivatives","ETHF0:USTF0",1752326193044,4.99609,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326194342,4.99609,2937.6,2937.5,5.26881]
["bitfinex-derivatives","ETHF0:USTF0",1752326194542,4.99609,2937.6,2937.5,6.22791]
["bitfinex-derivatives","ETHF0:USTF0",1752326195039,4.99609,2937.6,2937.5,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752326195647,4.99609,2937.6,2937.5,6.22791]
["bitfinex-derivatives","ETHF0:USTF0",1752326195849,4.99609,2937.6,2937.5,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752326196345,4.99609,2937.6,2937.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752326196747,4.99609,2937.6,2937.5,3.02011]
["bitfinex-derivatives","ETHF0:USTF0",1752326197245,4.3155,2937.4,2937.3,26.73213]
["bitfinex-derivatives","ETHF0:USTF0",1752326197955,4.99613,2937.4,2937.3,26.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752326198255,4.99613,2937.4,2937.3,26.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752326198850,1.70144,2937.7,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326198851,2.05186,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326199045,4.99616,2937.3,2937.2,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1752326199750,4.99622,2937.0,2936.9,6.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752326199949,4.3155,2937.0,2936.9,6.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752326200151,4.99622,2937.0,2936.9,6.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752326201147,4.99622,2937.0,2936.9,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752326201347,4.99622,2937.0,2936.9,28.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752326201652,1.9988,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326201842,4.05086,2936.4,2936.3,25.0884]
["bitfinex-derivatives","ETHF0:USTF0",1752326202047,4.05086,2936.4,2936.3,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752326202048,4.99636,2936.4,2936.3,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752326202755,4.3155,2936.4,2936.3,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1752326203345,4.3155,2936.4,2936.3,29.93519]
["bitfinex-derivatives","ETHF0:USTF0",1752326204149,4.3155,2936.4,2936.0,6.25546047]
["bitfinex-derivatives","ETHF0:USTF0",1752326204446,4.1607,2936.1,2936.0,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1752326204657,3.2152,2936.1,2936.0,30.78196]
["bitfinex-derivatives","ETHF0:USTF0",1752326205250,3.2152,2936.4,2936.3,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1752326205452,3.2152,2936.4,2936.3,6.10499]
["bitfinex-derivatives","ETHF0:USTF0",1752326205850,4.81296,2936.4,2936.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1752326206152,4.81306,2936.0,2935.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752326206342,4.81306,2936.0,2935.9,24.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752326206548,3.2152,2936.0,2935.9,27.57578]
["bitfinex-derivatives","ETHF0:USTF0",1752326207043,4.81306,2936.0,2935.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752326207248,4.81306,2936.0,2935.9,24.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752326207451,4.81306,2936.0,2935.9,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1752326207644,2.92628,2935.9,2935.8,24.391]
["bitfinex-derivatives","ETHF0:USTF0",1752326207851,4.1321,2935.9,2935.8,26.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752326208647,4.81308,2935.9,2935.8,25.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752326208855,4.1321,2935.9,2935.8,25.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752326209158,4.81308,2935.9,2935.8,25.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752326209553,4.1321,2935.9,2935.8,25.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752326209858,4.81308,2935.9,2935.8,25.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752326210059,4.8131,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326210554,4.8131,2935.8,2935.7,3.88883]
["bitfinex-derivatives","ETHF0:USTF0",1752326210555,4.1321,2935.8,2935.7,3.88883]
["bitfinex-derivatives","ETHF0:USTF0",1752326210759,4.8131,2935.8,2935.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1752326211156,4.8131,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326211758,4.8132,2935.4,2935.3,28.175]
["bitfinex-derivatives","ETHF0:USTF0",1752326211950,4.8132,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326212258,2.00967,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326212563,4.81337,2934.7,2934.6,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1752326212756,4.81337,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326214558,8.03161,2934.7,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326214760,4.81345,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326215263,4.81354,2933.9,2933.8,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326215463,4.1321,2933.8,2933.7,3.88927]
["bitfinex-derivatives","ETHF0:USTF0",1752326215662,4.1321,2933.8,2933.7,6.10817]
["bitfinex-derivatives","ETHF0:USTF0",1752326216059,4.81357,2933.8,2933.7,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752326216261,3.2152,2933.5,2933.4,2.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752326216960,4.1321,2933.5,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326217266,4.81366,2933.4,2933.3,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1752326217867,4.81366,2933.4,2933.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752326218072,4.81126297,2933.4,2933.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752326218269,4.1321,2933.0,2932.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1752326218564,4.81375,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326219568,3.2152,2933.0,2932.9,6.10838]
["bitfinex-derivatives","ETHF0:USTF0",1752326220166,4.1321,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326220368,4.81375,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326220563,4.1321,2933.0,2932.9,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1752326220965,3.2152,2933.0,2932.9,6.10838]
["bitfinex-derivatives","ETHF0:USTF0",1752326221164,4.1321,2933.3,2933.2,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1752326221366,4.1321,2933.3,2933.2,2.90051]
["bitfinex-derivatives","ETHF0:USTF0",1752326221568,3.2152,2933.3,2933.2,6.10831]
["bitfinex-derivatives","ETHF0:USTF0",1752326221865,1.8868,2933.3,2933.2,7.03751]
["bitfinex-derivatives","ETHF0:USTF0",1752326222061,2.2453,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752326222267,4.81359,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752326222472,4.1321,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752326222669,4.1321,2933.7,2933.6,2.90041]
["bitfinex-derivatives","ETHF0:USTF0",1752326223162,1.3284,2933.4,2933.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1752326223369,4.1321,2933.4,2933.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1752326223773,1.8868,2933.4,2933.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1752326223972,4.1321,2933.4,2933.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1752326224570,4.1321,2933.4,2933.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752326224874,4.81366,2933.4,2933.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752326225174,4.81366,2933.4,2933.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1752326225175,4.1321,2933.4,2933.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1752326225373,4.81366,2933.4,2933.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1752326225673,4.1321,2933.4,2933.3,2.90048]
["bitfinex-derivatives","ETHF0:USTF0",1752326226173,4.1321,2933.7,2933.6,2.90041]
["bitfinex-derivatives","ETHF0:USTF0",1752326227176,4.81359,2933.7,2933.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752326227470,2.2453,2933.5,2933.4,2.90045]
["bitfinex-derivatives","ETHF0:USTF0",1752326227675,4.1321,2933.5,2933.4,2.90045]
["bitfinex-derivatives","ETHF0:USTF0",1752326228871,1.8868,2933.5,2933.4,2.90045]
["bitfinex-derivatives","ETHF0:USTF0",1752326229374,3.89674,2933.5,2933.4,2.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752326229774,3.2152,2933.5,2933.4,2.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752326229971,3.89674,2933.5,2933.4,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1752326230165,4.81364,2933.5,2933.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752326230370,4.81368,2933.3,2933.2,29.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752326230669,4.81368,2933.3,2933.2,29.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752326230869,4.81368,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326232071,4.81368,2933.3,2933.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1752326232475,4.81368,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326233276,1.3284,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326233571,1.3284,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326233572,7.02695315,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326233770,4.84792,2932.7,2932.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1752326233973,4.84792,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326234476,4.84792,2932.7,2932.6,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752326234676,4.84792,2932.7,2932.6,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752326234876,4.84792,2932.7,2932.6,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752326235079,4.84792,2932.7,2932.6,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1752326235274,4.84792,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326235873,4.84792,2932.7,2932.6,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1752326236582,4.84792,2932.7,2932.6,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752326236780,4.84792,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326239381,4.84792,2932.7,2932.6,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1752326239577,4.84792,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326240380,4.84792,2932.7,2932.6,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752326240583,0.68179,2932.4,2932.3,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752326240782,4.85409,2932.4,2932.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752326241275,4.85409,2932.4,2932.3,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1752326241478,4.85409,2932.4,2932.3,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752326241878,4.85409,2932.4,2932.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752326242072,4.85411,2932.3,2932.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752326242280,4.85411,2932.3,2929.9,6.10456232]
["bitfinex-derivatives","ETHF0:USTF0",1752326242281,2.9334,2931.5,2931.4,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752326242478,3.2078,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752326242683,3.2078,2931.7,2931.6,2.84318]
["bitfinex-derivatives","ETHF0:USTF0",1752326242884,3.2078,2931.7,2931.6,4.82648]
["bitfinex-derivatives","ETHF0:USTF0",1752326243380,8.06205,2931.7,2931.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752326244388,7.3801,2931.7,2931.6,4.82648]
["bitfinex-derivatives","ETHF0:USTF0",1752326244679,4.85425,2931.7,2931.6,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752326244881,4.85425,2931.7,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326244882,4.1723,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326245077,1.3245,2931.0,2930.9,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1752326245280,4.1723,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326245484,4.1723,2930.9,2930.8,3.88996]
["bitfinex-derivatives","ETHF0:USTF0",1752326245683,4.85444,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326245989,4.1723,2930.9,2930.8,5.12786]
["bitfinex-derivatives","ETHF0:USTF0",1752326246184,4.1723,2930.9,2930.8,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752326246381,4.1723,2930.9,2930.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752326246581,4.85444,2930.9,2930.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752326246881,4.85444,2930.9,2930.8,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752326247085,4.85444,2930.9,2930.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752326247387,4.85444,2930.9,2930.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1752326247582,4.85444,2930.9,2930.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752326247977,1.3245,2930.7,2930.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752326248184,4.1723,2930.2,2930.1,7.11132]
["bitfinex-derivatives","ETHF0:USTF0",1752326248380,4.8546,2930.2,2930.1,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752326248581,4.1723,2930.2,2930.1,4.82683]
["bitfinex-derivatives","ETHF0:USTF0",1752326248788,1.9209,2930.6,2930.3,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752326249083,4.1723,2930.9,2930.8,4.82666]
["bitfinex-derivatives","ETHF0:USTF0",1752326249281,3.2078,2931.0,2930.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752326249481,8.06222,2931.0,2930.9,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752326249881,4.8545,2930.7,2930.6,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752326250084,4.1723,2930.7,2930.6,4.82671]
["bitfinex-derivatives","ETHF0:USTF0",1752326250282,1.3245,2930.9,2930.8,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1752326250483,1.3245,2930.9,2930.8,4.82666]
["bitfinex-derivatives","ETHF0:USTF0",1752326250484,4.1723,2930.9,2930.8,4.82666]
["bitfinex-derivatives","ETHF0:USTF0",1752326251182,1.3245,2931.0,2930.9,4.82664]
["bitfinex-derivatives","ETHF0:USTF0",1752326251590,4.85437,2931.2,2931.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752326251885,3.2078,2931.3,2931.2,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1752326252081,3.2078,2931.7,2931.6,4.82648]
["bitfinex-derivatives","ETHF0:USTF0",1752326252283,0.9269,2932.2,2932.1,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1752326252284,3.2078,2932.2,2932.1,1.60516]
["bitfinex-derivatives","ETHF0:USTF0",1752326252584,0.68176,2932.6,2932.4,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752326252886,3.72456202,2932.5,2932.4,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1752326253088,0.68173,2932.7,2932.4,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326253386,0.87673119,2932.6,2932.5,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1752326253894,0.87673119,2932.6,2932.5,8.58837]
["bitfinex-derivatives","ETHF0:USTF0",1752326254094,1.20818329,2933.0,2932.9,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1752326254387,0.9269,2933.4,2932.5,5.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752326254388,1.20818329,2933.1,2933.0,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1752326254581,1.20818329,2933.1,2933.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326254780,1.20818329,2933.1,2933.0,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1752326254980,1.20818329,2933.2,2933.1,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326255188,3.81068329,2933.3,2933.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752326255389,2.8478,2933.2,2933.1,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326255891,0.68161,2933.2,2932.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1752326256090,2.8478,2933.2,2932.9,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1752326256284,4.05598329,2933.4,2933.2,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752326256591,1.20818329,2933.4,2933.3,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1752326257187,1.20818329,2933.5,2933.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752326257597,1.20818329,2933.6,2933.5,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752326257792,1.20818329,2933.6,2933.5,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1752326257994,1.20818329,2933.6,2933.5,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326258286,1.88967329,2933.7,2933.5,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1752326258488,1.88967329,2933.7,2933.6,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326258690,3.52936,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326258894,4.41598329,2933.6,2933.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752326259094,4.41598329,2933.6,2932.9,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1752326259095,0.68156,2933.4,2933.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326259294,3.52936,2933.4,2933.3,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326259889,0.6817,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326260088,0.6817,2932.8,2932.7,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752326260694,0.6818,2932.4,2932.3,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752326260894,3.5296,2932.4,2932.3,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752326261093,2.6027,2932.4,2932.3,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752326261295,0.6818,2932.4,2932.3,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752326261590,2.8478,2933.1,2933.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752326261791,3.52943,2933.1,2933.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752326261991,3.52943,2933.1,2933.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326262395,3.2078,2933.3,2932.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326262590,0.68172,2932.8,2932.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326263100,0.6817,2932.8,2932.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326263392,3.43239,2932.9,2932.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326263591,2.7507,2932.9,2932.7,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752326263791,2.7507,2933.2,2933.0,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752326264096,3.2078,2933.3,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326264402,3.2078,2933.3,2933.2,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752326264403,3.88939,2933.3,2933.2,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752326264787,3.2078,2933.3,2933.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752326265792,1.8238,2933.6,2933.5,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1752326266102,3.2078,2933.7,2933.6,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1752326266996,3.49775,2933.9,2933.7,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752326267189,2.8163,2933.9,2933.8,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1752326267395,3.2078,2934.0,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752326267702,6.0241,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752326267900,6.0241,2934.4,2934.3,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1752326268098,5.0316,2934.4,2934.3,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1752326268298,1.67377,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752326268299,6.0241,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752326268596,6.70536,2934.7,2934.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752326268796,3.2078,2934.7,2934.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1752326270402,2.8163,2934.6,2934.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752326270609,3.2078,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752326270799,3.2078,2934.7,2934.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1752326271599,3.2078,2934.7,2934.2,25.58839]
["bitfinex-derivatives","ETHF0:USTF0",1752326271600,3.2078,2935.0,2934.9,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1752326272006,1.8238,2935.3,2935.2,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1752326272209,3.2078,2935.5,2934.8,28.79183]
["bitfinex-derivatives","ETHF0:USTF0",1752326272210,2.8163,2935.1,2934.9,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752326272396,2.8163,2935.1,2934.8,27.0888]
["bitfinex-derivatives","ETHF0:USTF0",1752326272397,0.6812,2935.0,2934.7,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1752326272704,2.8163,2934.9,2934.8,1.65033]
["bitfinex-derivatives","ETHF0:USTF0",1752326272902,0.68123,2934.8,2934.7,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752326273109,2.8163,2934.6,2934.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752326273797,1.8238,2934.9,2934.6,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752326274003,2.8163,2935.0,2934.9,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1752326274205,2.8163,2935.0,2934.8,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752326274405,3.49751,2934.9,2934.8,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752326274800,2.8163,2934.9,2934.8,2.64143]
["bitfinex-derivatives","ETHF0:USTF0",1752326275004,2.8163,2934.9,2934.8,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1752326275201,0.9925,2934.8,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326275506,2.8163,2934.5,2934.4,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1752326275703,2.8163,2934.5,2934.4,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752326275906,3.2078,2934.6,2934.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752326276107,2.8163,2934.2,2934.1,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752326278102,5.66898928,2934.6,2933.9,30.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752326278301,2.8163,2934.1,2933.9,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1752326278503,2.8163,2934.1,2934.0,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1752326279303,3.4977,2934.1,2934.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752326279505,3.4977,2934.1,2933.9,3.88922]
["bitfinex-derivatives","ETHF0:USTF0",1752326279704,3.49772,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326279906,2.8163,2934.0,2933.9,3.88923]
["bitfinex-derivatives","ETHF0:USTF0",1752326280212,0.68148,2933.8,2933.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752326280413,2.8163,2933.6,2933.4,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1752326280710,2.8163,2933.6,2933.5,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1752326280911,2.8163,2933.6,2933.5,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1752326281508,3.49781,2933.6,2933.4,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1752326281710,2.8163,2933.5,2933.4,24.54955]
["bitfinex-derivatives","ETHF0:USTF0",1752326282311,3.2078,2933.7,2933.2,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1752326282508,0.9925,2933.3,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752326282812,2.8163,2933.3,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752326283405,2.8163,2933.3,2933.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752326283614,2.8163,2933.3,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752326283909,6.0241,2933.8,2933.7,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752326284311,6.0241,2933.8,2933.7,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1752326284511,6.0241,2933.8,2933.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752326284707,0.9925,2933.6,2933.4,2.64176]
["bitfinex-derivatives","ETHF0:USTF0",1752326285007,2.50538,2933.3,2933.2,23.858]
["bitfinex-derivatives","ETHF0:USTF0",1752326285208,2.8163,2933.3,2933.2,24.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752326285410,2.8163,2933.3,2933.2,27.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752326287113,3.2078,2933.6,2933.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752326287314,6.0241,2933.6,2933.5,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1752326287515,2.8163,2933.9,2933.5,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752326287710,0.9925,2933.7,2933.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752326287906,0.9925,2933.7,2933.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752326287907,4.0482,2933.7,2933.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752326290414,4.0482,2933.7,2933.6,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752326291209,4.0482,2933.7,2933.6,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1752326291413,4.72969,2933.7,2933.6,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1752326291613,4.72969,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752326292313,4.0482,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752326292509,4.0482,2933.7,2933.3,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1752326292510,4.0482,2933.6,2933.5,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1752326292910,4.72971,2933.6,2933.5,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1752326293204,1.2319,2933.4,2933.3,1.99437]
["bitfinex-derivatives","ETHF0:USTF0",1752326293409,4.0942,2933.4,2933.3,1.99437]
["bitfinex-derivatives","ETHF0:USTF0",1752326293811,4.0942,2933.6,2933.5,4.78334]
["bitfinex-derivatives","ETHF0:USTF0",1752326294515,4.0942,2933.6,2933.5,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1752326295314,4.0942,2933.6,2933.5,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1752326296913,4.1266,2933.9,2933.8,4.70167]
["bitfinex-derivatives","ETHF0:USTF0",1752326297410,3.2078,2934.0,2933.9,4.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752326297612,7.3344,2934.0,2933.9,4.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752326298214,4.5052,2934.0,2933.9,4.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752326298717,7.3344,2934.0,2933.9,4.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752326298914,2.8292,2933.9,2933.6,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752326299113,4.1266,2933.7,2933.6,4.70171]
["bitfinex-derivatives","ETHF0:USTF0",1752326299309,1.2974,2933.7,2933.6,4.70171]
["bitfinex-derivatives","ETHF0:USTF0",1752326299610,4.1266,2933.7,2933.6,4.70171]
["bitfinex-derivatives","ETHF0:USTF0",1752326300312,6.037,2934.0,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752326300513,8.01582,2934.0,2933.9,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1752326300921,4.80805,2933.9,2933.8,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752326301219,4.1266,2933.9,2933.8,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752326301419,4.1266,2933.9,2933.8,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1752326301619,4.1266,2933.9,2933.8,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752326302121,1.2974,2933.9,2933.4,28.013]
["bitfinex-derivatives","ETHF0:USTF0",1752326302314,1.64089,2933.7,2933.5,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752326302515,4.1266,2933.6,2933.5,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752326302717,4.1266,2933.6,2933.5,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752326303218,4.1266,2933.6,2933.5,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752326303915,4.1266,2933.6,2933.5,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752326304916,4.80811,2933.6,2933.5,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752326305416,4.1266,2933.6,2933.5,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752326305918,0.68158,2933.3,2933.2,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752326306122,4.1266,2933.3,2933.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752326306328,4.80818,2933.3,2933.2,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1752326306518,4.80818,2933.3,2933.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752326306720,1.97903,2933.1,2933.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752326306918,4.80823,2933.1,2933.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752326307125,4.1266,2932.8,2932.7,25.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752326307319,7.3344,2933.1,2933.0,1.89175]
["bitfinex-derivatives","ETHF0:USTF0",1752326307618,4.1266,2933.1,2933.0,4.70185]
["bitfinex-derivatives","ETHF0:USTF0",1752326307825,4.80823,2933.1,2933.0,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752326308127,4.1266,2933.1,2932.7,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752326308330,3.1672,2932.8,2932.7,27.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752326308518,4.1266,2932.8,2932.7,28.50192]
["bitfinex-derivatives","ETHF0:USTF0",1752326309221,0.68166,2933.0,2932.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752326309222,2.8292,2932.7,2932.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752326309520,2.2568,2932.6,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752326309723,4.1266,2932.5,2932.4,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1752326310426,4.1266,2932.5,2932.4,2.88208]
["bitfinex-derivatives","ETHF0:USTF0",1752326310827,4.1266,2932.5,2932.4,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1752326311119,4.1266,2932.5,2932.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752326311316,4.1266,2932.5,2932.4,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1752326312116,3.1672,2932.8,2932.7,4.70192]
["bitfinex-derivatives","ETHF0:USTF0",1752326312422,3.2078,2933.1,2933.0,4.70185]
["bitfinex-derivatives","ETHF0:USTF0",1752326314029,7.3344,2933.1,2933.0,4.70185]
["bitfinex-derivatives","ETHF0:USTF0",1752326314425,4.1266,2933.0,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326314621,2.8292,2932.6,2932.3,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326314826,0.68177,2932.5,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752326315027,2.8292,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752326315631,3.51099,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752326315824,2.8292,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752326317126,2.8292,2932.4,2932.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752326317328,2.8292,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752326317524,2.8292,2932.7,2932.6,2.50164]
["bitfinex-derivatives","ETHF0:USTF0",1752326317918,4.1266,2932.7,2932.6,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752326318426,4.1266,2932.7,2932.6,4.70194]
["bitfinex-derivatives","ETHF0:USTF0",1752326319025,3.1672,2933.0,2932.9,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1752326319330,4.1266,2933.0,2932.9,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1752326319530,2.2568,2933.0,2932.9,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1752326320032,4.1266,2933.0,2932.9,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1752326320229,4.1266,2933.0,2932.9,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752326320423,1.97905,2933.0,2932.8,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1752326320622,4.1266,2932.9,2932.8,3.71169]
["bitfinex-derivatives","ETHF0:USTF0",1752326321233,4.1266,2932.9,2932.8,4.70189]
["bitfinex-derivatives","ETHF0:USTF0",1752326323632,4.5052,2933.2,2933.1,4.83813]
["bitfinex-derivatives","ETHF0:USTF0",1752326324333,5.4646,2933.2,2933.1,4.83813]
["bitfinex-derivatives","ETHF0:USTF0",1752326324827,3.1419,2933.4,2933.3,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1752326325031,3.2078,2933.5,2933.4,4.81056]
["bitfinex-derivatives","ETHF0:USTF0",1752326325432,4.1672,2933.9,2933.8,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1752326325632,5.4057,2933.9,2933.8,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1752326325826,7.3091,2933.9,2933.8,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1752326326736,3.2078,2933.9,2933.8,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1752326327330,1.2385,2934.1,2934.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752326327531,7.2905,2934.1,2934.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752326327929,4.4463,2934.1,2933.8,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752326328133,5.3871,2934.1,2934.0,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1752326328535,7.2905,2934.1,2934.0,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1752326329240,7.9719,2934.1,2934.0,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1752326329630,7.2905,2934.1,2934.0,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1752326329841,4.0827,2934.1,2934.0,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1752326330143,7.9719,2934.1,2934.0,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1752326331234,7.9719,2934.1,2934.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752326331733,3.1419,2933.8,2933.7,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1752326331943,4.0827,2933.8,2933.7,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1752326332137,4.0827,2933.8,2933.5,26.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752326332138,0.68151,2933.6,2933.5,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752326332435,4.0827,2933.4,2933.3,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1752326333941,4.0827,2933.7,2933.6,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1752326334135,4.0827,2933.7,2933.6,3.82031]
["bitfinex-derivatives","ETHF0:USTF0",1752326334437,4.76419,2933.7,2933.6,4.79471]
["bitfinex-derivatives","ETHF0:USTF0",1752326334631,4.0827,2933.7,2933.6,4.79471]
["bitfinex-derivatives","ETHF0:USTF0",1752326334835,3.2078,2933.8,2933.7,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1752326335039,3.2078,2933.8,2933.7,4.79469]
["bitfinex-derivatives","ETHF0:USTF0",1752326337529,4.4463,2933.8,2933.7,4.79469]
["bitfinex-derivatives","ETHF0:USTF0",1752326338037,3.2078,2933.8,2933.7,4.79469]
["bitfinex-derivatives","ETHF0:USTF0",1752326338638,4.0827,2934.1,2934.0,4.79462]
["bitfinex-derivatives","ETHF0:USTF0",1752326339741,4.0827,2934.1,2934.0,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1752326339937,3.1419,2933.9,2933.8,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1752326340541,4.0827,2933.9,2933.8,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1752326340741,4.0827,2933.9,2933.8,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1752326341845,2.1793,2934.3,2934.2,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1752326342232,2.1793,2934.3,2934.2,8.00237]
["bitfinex-derivatives","ETHF0:USTF0",1752326342438,4.0827,2934.3,2934.2,8.00237]
["bitfinex-derivatives","ETHF0:USTF0",1752326342633,4.0827,2934.3,2934.2,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1752326342942,4.0827,2934.3,2934.2,8.00237]
["bitfinex-derivatives","ETHF0:USTF0",1752326343844,4.0827,2934.6,2934.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752326344045,4.0827,2934.6,2934.5,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752326344246,7.2905,2934.9,2934.8,1.86383]
["bitfinex-derivatives","ETHF0:USTF0",1752326344446,1.2385,2934.7,2934.6,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752326344747,4.0827,2934.7,2934.6,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1752326345143,4.0827,2934.7,2934.6,8.00226]
["bitfinex-derivatives","ETHF0:USTF0",1752326345445,4.0827,2935.0,2934.9,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1752326345649,4.0827,2935.0,2934.9,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1752326345847,4.0827,2935.0,2934.9,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1752326346641,4.0827,2935.0,2934.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752326346843,4.0827,2935.0,2934.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752326347039,4.0827,2935.0,2934.9,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1752326348144,4.76389,2935.0,2934.9,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752326348449,4.76389,2935.0,2934.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752326349142,4.76389,2935.0,2934.9,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1752326349442,4.0827,2935.0,2934.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752326349742,4.0827,2935.0,2934.9,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1752326349942,4.0827,2935.0,2934.9,8.00221]
["bitfinex-derivatives","ETHF0:USTF0",1752326350343,4.4463,2935.6,2935.5,4.79427]
["bitfinex-derivatives","ETHF0:USTF0",1752326350545,1.2385,2935.6,2935.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752326350747,4.0827,2935.6,2935.5,4.79427]
["bitfinex-derivatives","ETHF0:USTF0",1752326352338,4.0827,2935.6,2935.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752326352738,4.0827,2935.6,2935.5,4.79427]
["bitfinex-derivatives","ETHF0:USTF0",1752326353148,4.0827,2935.6,2935.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752326353341,4.0827,2935.6,2935.5,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1752326353548,4.0827,2935.6,2935.5,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752326353749,4.76375,2935.6,2935.5,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752326354246,4.76375,2935.6,2935.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752326354448,4.0827,2935.6,2935.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752326354647,4.76375,2935.6,2935.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752326354953,4.76375,2935.6,2935.5,1.86367]
["bitfinex-derivatives","ETHF0:USTF0",1752326355248,4.0827,2935.6,2935.5,1.86367]
["bitfinex-derivatives","ETHF0:USTF0",1752326355448,4.0827,2935.6,2935.5,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752326355645,4.0827,2935.6,2935.5,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1752326355851,4.76375,2935.6,2935.5,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1752326356048,4.76375,2935.6,2935.5,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752326356746,4.76375,2935.6,2935.5,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752326356948,4.0827,2935.6,2935.5,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752326357452,4.76375,2935.6,2935.5,3.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752326357846,2.7305,2935.4,2935.1,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752326358046,3.37083309,2935.2,2935.0,3.88898]
["bitfinex-derivatives","ETHF0:USTF0",1752326358245,3.9152,2935.1,2935.0,3.88898]
["bitfinex-derivatives","ETHF0:USTF0",1752326358450,3.9152,2935.1,2935.0,5.08588]
["bitfinex-derivatives","ETHF0:USTF0",1752326358653,3.9152,2935.1,2935.0,6.99098]
["bitfinex-derivatives","ETHF0:USTF0",1752326358848,3.9152,2935.5,2935.4,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1752326359050,1.1847,2935.5,2935.4,7.98679]
["bitfinex-derivatives","ETHF0:USTF0",1752326359352,1.1847,2935.5,2935.4,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1752326359754,3.9152,2935.5,2935.4,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1752326361850,4.59627,2935.5,2935.4,27.50909]
["bitfinex-derivatives","ETHF0:USTF0",1752326362052,2.0879,2935.2,2935.1,7.98686]
["bitfinex-derivatives","ETHF0:USTF0",1752326362352,2.76907,2935.1,2935.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752326362554,1.86589,2935.0,2934.9,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752326362749,3.9152,2935.0,2934.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752326363249,0.68121,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326363454,4.59641,2934.9,2934.8,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752326363752,4.59641,2934.9,2934.8,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1752326364050,3.9152,2934.9,2934.8,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1752326364248,4.59641,2934.9,2934.8,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1752326364450,3.9152,2934.5,2934.4,7.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752326364649,3.9152,2934.5,2934.4,31.71103]
["bitfinex-derivatives","ETHF0:USTF0",1752326364848,4.5965,2934.5,2934.4,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752326365045,4.5965,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326367743,3.9152,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326367945,4.5965,2934.5,2934.4,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752326368555,3.012,2934.8,2934.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752326368755,3.9152,2934.8,2934.7,4.77916]
["bitfinex-derivatives","ETHF0:USTF0",1752326369157,4.59643,2934.8,2934.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1752326369456,4.59643,2934.8,2934.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752326369655,1.86598,2934.6,2934.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752326369858,1.866,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326370356,4.5965,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326370655,1.8661,2934.1,2934.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752326370852,4.5966,2934.1,2934.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752326371046,4.5966,2934.1,2934.0,5.08612]
["bitfinex-derivatives","ETHF0:USTF0",1752326371246,4.5966,2934.1,2934.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752326371451,4.5966,2934.1,2934.0,5.08612]
["bitfinex-derivatives","ETHF0:USTF0",1752326371953,4.5966,2934.1,2934.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752326372150,4.5966,2934.1,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326374958,4.5966,2934.1,2934.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752326375857,0.68144,2933.9,2933.8,25.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752326376057,1.86614,2933.9,2933.8,27.8249]
["bitfinex-derivatives","ETHF0:USTF0",1752326376359,4.59664,2933.9,2933.8,24.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752326376553,4.59667,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326376759,4.59673,2933.5,2933.4,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1752326377352,4.59676,2933.4,2933.3,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1752326377549,4.59676,2933.4,2933.3,31.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752326378658,4.59676,2933.4,2933.3,28.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752326379058,4.59676,2933.4,2933.3,24.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752326379257,4.59676,2933.4,2933.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752326379258,4.5968,2933.2,2933.1,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1752326379457,4.5968,2933.2,2933.1,26.831]
["bitfinex-derivatives","ETHF0:USTF0",1752326379660,4.59687,2932.9,2932.8,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1752326379860,4.59687,2932.9,2932.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752326380159,4.5969,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326380458,3.9152,2932.0,2931.7,26.77566047]
["bitfinex-derivatives","ETHF0:USTF0",1752326380659,1.8273,2932.0,2931.9,1.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752326380957,4.59704,2932.2,2932.1,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1752326381356,2.0879,2932.2,2932.1,3.78386]
["bitfinex-derivatives","ETHF0:USTF0",1752326381555,2.0879,2932.2,2932.1,4.77976]
["bitfinex-derivatives","ETHF0:USTF0",1752326381960,3.2078,2932.4,2932.3,4.77971]
["bitfinex-derivatives","ETHF0:USTF0",1752326382259,3.2078,2932.4,2932.3,27.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752326382458,3.2078,2932.4,2932.3,28.50971]
["bitfinex-derivatives","ETHF0:USTF0",1752326383360,5.2957,2932.4,2932.3,28.50971]
["bitfinex-derivatives","ETHF0:USTF0",1752326383561,7.214,2932.4,2932.3,26.832]
["bitfinex-derivatives","ETHF0:USTF0",1752326383762,3.2078,2932.4,2932.3,28.50971]
["bitfinex-derivatives","ETHF0:USTF0",1752326384155,2.1245,2932.9,2932.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752326384461,2.1245,2932.9,2932.8,4.71548]
["bitfinex-derivatives","ETHF0:USTF0",1752326384963,4.0428,2932.9,2932.8,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752326385960,4.0428,2932.9,2932.6,24.41473]
["bitfinex-derivatives","ETHF0:USTF0",1752326386158,4.1313,2932.7,2932.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326386363,4.1313,2932.4,2932.3,30.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752326387057,4.81309,2932.4,2932.3,24.9984]
["bitfinex-derivatives","ETHF0:USTF0",1752326387259,4.1313,2932.4,2932.3,23.733]
["bitfinex-derivatives","ETHF0:USTF0",1752326387459,4.1313,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752326387654,4.1313,2932.9,2932.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326387960,1.2213,2932.0,2931.9,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326388158,2.213,2932.0,2931.9,28.41181]
["bitfinex-derivatives","ETHF0:USTF0",1752326388360,3.1396,2932.2,2932.1,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1752326388661,4.1313,2932.2,2932.1,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1752326388866,4.1313,2932.2,2932.1,4.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752326389164,1.2213,2932.5,2932.4,4.65969]
["bitfinex-derivatives","ETHF0:USTF0",1752326389464,1.2213,2932.8,2932.7,4.65962]
["bitfinex-derivatives","ETHF0:USTF0",1752326389861,4.1313,2933.1,2933.0,3.71955]
["bitfinex-derivatives","ETHF0:USTF0",1752326390059,4.1313,2933.1,2933.0,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1752326390860,3.2078,2933.2,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752326391164,1.2213,2933.4,2933.3,4.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752326391565,7.3391,2933.7,2933.6,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1752326391858,1.90284,2933.5,2933.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752326392053,4.1313,2933.5,2933.4,3.71946]
["bitfinex-derivatives","ETHF0:USTF0",1752326392254,4.1313,2933.5,2933.4,4.65946]
["bitfinex-derivatives","ETHF0:USTF0",1752326393265,3.2078,2933.7,2933.6,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1752326393462,3.2078,2933.7,2933.6,4.65941]
["bitfinex-derivatives","ETHF0:USTF0",1752326393661,4.4291,2933.7,2933.6,4.65941]
["bitfinex-derivatives","ETHF0:USTF0",1752326394258,5.4208,2933.7,2933.6,4.65941]
["bitfinex-derivatives","ETHF0:USTF0",1752326394667,1.2213,2933.4,2933.3,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326394867,1.2213,2933.4,2933.3,4.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752326394868,4.1313,2933.4,2933.3,4.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752326395062,4.81286,2933.4,2933.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752326395369,4.81286,2933.4,2933.3,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326395564,1.9183,2933.3,2933.0,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326395766,4.1313,2933.1,2933.0,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326395971,4.1313,2933.1,2933.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326396171,4.81293,2933.1,2933.0,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326397071,4.1313,2933.1,2933.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326397261,4.81293,2933.1,2933.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326397970,4.1313,2933.1,2933.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326398178,4.81293,2933.1,2933.0,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326398380,4.81293,2933.1,2933.0,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326398773,4.81293,2933.1,2933.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752326399576,1.70402,2933.2,2932.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326399781,4.81297,2932.9,2932.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752326399976,0.68174,2932.6,2932.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752326400179,4.81304,2932.6,2932.5,27.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752326400372,4.81304,2932.6,2932.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752326400580,4.81311,2932.3,2932.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326401083,4.81311,2932.3,2932.2,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326401276,4.81311,2932.3,2931.9,1.62189]
["bitfinex-derivatives","ETHF0:USTF0",1752326401277,3.82148,2932.0,2931.9,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326401473,4.81318,2932.0,2931.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752326401674,4.1313,2932.0,2931.9,4.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752326401878,3.2078,2932.8,2932.3,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326402074,1.903,2932.8,2932.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326402374,1.903,2932.8,2932.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326402578,0.68179,2932.5,2932.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752326402776,8.02087,2932.5,2932.4,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752326402978,8.02087,2932.5,2932.2,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1752326402979,4.81311,2932.3,2932.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326403175,4.1313,2932.0,2931.9,27.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752326403387,4.81318,2932.0,2931.9,27.7709]
["bitfinex-derivatives","ETHF0:USTF0",1752326403588,4.81318,2932.0,2931.9,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326403888,4.81318,2932.0,2931.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1752326404083,4.81318,2932.0,2931.7,24.47395]
["bitfinex-derivatives","ETHF0:USTF0",1752326404084,0.68193,2931.8,2931.7,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1752326404287,1.2213,2931.8,2931.7,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1752326404588,4.81323,2931.8,2931.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326404884,4.1313,2931.8,2931.7,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326405085,4.1313,2931.8,2931.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326405086,4.81323,2931.8,2931.7,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326405285,1.9033,2931.5,2931.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326405486,4.1313,2931.5,2931.4,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752326405780,4.1313,2931.5,2931.4,3.71992]
["bitfinex-derivatives","ETHF0:USTF0",1752326405985,1.2213,2931.5,2931.4,4.65992]
["bitfinex-derivatives","ETHF0:USTF0",1752326406183,4.1313,2931.5,2931.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752326406383,1.9183,2931.1,2930.9,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326406684,0.6822,2930.7,2930.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752326406880,1.6739,2930.7,2930.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326407080,0.9917,2930.7,2930.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326407482,1.67389,2930.7,2930.6,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326407677,2.18613309,2930.9,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326407981,2.18613309,2930.9,2930.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752326407982,2.91,2930.4,2930.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752326408178,2.91,2930.4,2930.3,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326408378,4.1995,2930.6,2930.5,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1752326408578,1.9183,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752326408778,2.91,2931.1,2930.8,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326409083,3.59203,2931.4,2931.1,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1752326409387,3.2078,2931.5,2931.1,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326409586,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326409587,0.9917,2931.3,2931.2,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326409788,2.91,2931.3,2931.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326410385,3.59205,2931.3,2931.2,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326410587,2.91,2931.4,2930.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326410785,0.9917,2931.0,2930.9,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1752326410979,0.9917,2931.0,2930.9,3.39463]
["bitfinex-derivatives","ETHF0:USTF0",1752326411180,0.9917,2931.4,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752326411385,2.91,2931.4,2931.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752326411579,3.59203,2931.4,2931.3,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326411785,2.91,2931.4,2931.3,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326411979,3.2078,2931.5,2931.4,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1752326412485,2.91,2931.8,2931.0,23.822]
["bitfinex-derivatives","ETHF0:USTF0",1752326412486,0.9917,2931.8,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326412684,0.9917,2931.8,2931.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326412685,1.67363,2931.8,2931.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326412886,0.9917,2931.8,2931.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326413280,1.67363,2931.8,2931.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326413484,3.42103,2931.8,2931.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326413681,2.7391,2931.8,2931.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326413887,3.42103,2931.8,2931.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326414288,3.42103,2931.8,2931.7,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752326414490,2.7391,2931.8,2931.7,2.45445]
["bitfinex-derivatives","ETHF0:USTF0",1752326414690,3.42103,2931.8,2931.7,2.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752326414891,2.7391,2931.8,2931.4,3.41021]
["bitfinex-derivatives","ETHF0:USTF0",1752326415093,2.7391,2931.7,2931.2,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752326415284,0.9403,2931.5,2931.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752326415485,3.36977,2931.2,2931.1,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752326415686,0.68212,2931.0,2930.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326415987,3.36982,2931.0,2930.9,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752326416390,4.91302,2931.2,2930.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752326416590,0.68216,2930.9,2930.8,2.47036]
["bitfinex-derivatives","ETHF0:USTF0",1752326416789,3.36986,2930.9,2930.8,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752326416990,3.36986,2930.9,2930.8,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752326417392,0.68221,2930.6,2930.5,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752326417785,3.36991,2930.6,2930.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752326417990,0.68226,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752326418191,3.36996,2930.4,2930.3,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752326419299,2.6877,2930.4,2930.3,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1752326419489,3.2078,2930.6,2930.5,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1752326420194,4.9552,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752326420495,4.9552,2931.2,2931.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326420695,5.63727,2931.2,2931.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326421193,6.57757,2931.2,2931.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326421590,0.6822,2930.7,2930.0,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1752326421899,3.36991,2930.6,2930.5,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752326422096,3.36991,2930.6,2930.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326422297,3.36991,2930.6,2930.5,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1752326422488,2.6877,2930.6,2930.2,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1752326422692,1.7474,2930.6,2930.5,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1752326423297,3.36991,2930.6,2930.5,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1752326423498,0.68226,2930.4,2930.2,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1752326423791,1.7474,2930.4,2930.3,4.79978]
["bitfinex-derivatives","ETHF0:USTF0",1752326423991,2.42966,2930.4,2930.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752326424200,1.7474,2930.4,2930.3,4.79978]
["bitfinex-derivatives","ETHF0:USTF0",1752326424795,1.6224,2931.1,2930.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1752326424992,1.70499,2931.6,2930.4,1.70561]
["bitfinex-derivatives","ETHF0:USTF0",1752326424993,0.9403,2931.6,2931.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326425193,3.2078,2931.7,2931.5,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752326425497,5.63715,2931.7,2931.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326425703,6.57745,2931.7,2931.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326425901,6.57745,2931.7,2931.5,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1752326426102,2.6877,2931.6,2931.5,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1752326426303,1.7474,2931.6,2931.5,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1752326426498,1.7474,2931.8,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752326426802,1.7474,2931.8,2931.7,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1752326427201,2.6877,2931.8,2931.7,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1752326427598,3.36963,2931.8,2931.7,1.59165]
["bitfinex-derivatives","ETHF0:USTF0",1752326427805,2.6877,2931.8,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752326428099,3.2078,2932.1,2932.0,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1752326428902,6.77438657,2932.1,2932.0,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1752326429106,5.8955,2932.1,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752326429594,3.2078,2932.1,2932.0,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1752326429794,3.2078,2932.5,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326429994,0.9403,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326430193,3.2078,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752326430403,3.2078,2932.8,2932.5,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1752326430597,0.9403,2932.6,2932.5,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1752326430806,2.6877,2932.6,2932.5,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1752326431098,2.6877,2932.6,2932.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326431099,3.36944,2932.6,2932.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326431303,0.9403,2932.3,2932.2,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1752326431501,2.6877,2932.3,2932.2,1.59153]
["bitfinex-derivatives","ETHF0:USTF0",1752326432399,4.9552,2932.8,2932.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326432593,4.9552,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752326432799,4.9552,2932.8,2932.7,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1752326433200,3.2078,2932.8,2932.7,3.36762]
["bitfinex-derivatives","ETHF0:USTF0",1752326433706,0.9403,2933.1,2932.7,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752326433898,2.6877,2933.0,2932.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752326434104,2.6877,2933.0,2932.9,1.59136]
["bitfinex-derivatives","ETHF0:USTF0",1752326434603,1.7474,2933.0,2932.9,1.59136]
["bitfinex-derivatives","ETHF0:USTF0",1752326434804,4.9552,2933.2,2933.1,1.59133]
["bitfinex-derivatives","ETHF0:USTF0",1752326435000,6.5771,2933.2,2932.9,2.45786]
["bitfinex-derivatives","ETHF0:USTF0",1752326435197,2.6877,2933.1,2933.0,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752326435404,2.6877,2933.1,2933.0,1.59135]
["bitfinex-derivatives","ETHF0:USTF0",1752326435604,3.36933,2933.1,2933.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326435805,0.68164,2933.1,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752326436004,2.6877,2933.1,2932.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752326436311,2.6877,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752326436604,1.7474,2932.7,2932.6,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1752326436804,2.6877,2932.7,2932.6,1.59143]
["bitfinex-derivatives","ETHF0:USTF0",1752326437204,0.6817,2932.8,2932.5,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752326437398,0.9403,2932.6,2932.3,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752326437606,0.68175,2932.6,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752326437806,2.6877,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752326437999,2.6877,2932.5,2932.4,1.59148]
["bitfinex-derivatives","ETHF0:USTF0",1752326438808,1.7474,2932.5,2932.4,1.59148]
["bitfinex-derivatives","ETHF0:USTF0",1752326439209,2.6877,2932.4,2932.0,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752326439503,1.7474,2932.1,2932.0,4.79938]
["bitfinex-derivatives","ETHF0:USTF0",1752326439903,1.7474,2932.1,2932.0,3.36778]
["bitfinex-derivatives","ETHF0:USTF0",1752326440811,2.6877,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752326441009,2.6877,2932.3,2932.2,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1752326442605,2.6877,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752326442907,1.7474,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326443112,0.68193,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326443307,3.49343,2931.8,2931.7,3.88975]
["bitfinex-derivatives","ETHF0:USTF0",1752326443508,44.29343,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326443811,44.29343,2931.8,2931.7,3.88975]
["bitfinex-derivatives","ETHF0:USTF0",1752326444006,44.29343,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326444207,2.8115,2931.5,2931.4,4.79951]
["bitfinex-derivatives","ETHF0:USTF0",1752326445013,2.8115,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326445014,3.4935,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326445208,0.68206,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326445413,1.8712,2931.6,2931.1,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752326445714,1.70491,2931.7,2931.1,4.80748]
["bitfinex-derivatives","ETHF0:USTF0",1752326445715,2.8271,2931.2,2931.1,4.80748]
["bitfinex-derivatives","ETHF0:USTF0",1752326446210,1.8712,2931.2,2931.1,6.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752326447315,1.63792,2931.5,2931.1,6.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752326447316,0.9559,2931.5,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752326447516,0.9559,2931.5,2931.4,1.59962]
["bitfinex-derivatives","ETHF0:USTF0",1752326448011,0.682,2931.5,2931.3,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752326448412,2.8271,2931.4,2931.3,1.59963]
["bitfinex-derivatives","ETHF0:USTF0",1752326450411,4.68015,2931.7,2931.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752326451017,4.68015,2931.7,2931.6,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1752326451212,40.8,2931.8,2931.7,2.85905]
["bitfinex-derivatives","ETHF0:USTF0",1752326451415,3.2078,2933.6,2932.6,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752326451614,0.9559,2933.5,2933.4,3.88936]
["bitfinex-derivatives","ETHF0:USTF0",1752326451819,40.8,2933.5,2933.4,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752326452014,40.8,2933.5,2933.4,6.55186]
["bitfinex-derivatives","ETHF0:USTF0",1752326453321,40.8,2933.5,2933.4,4.80696]
["bitfinex-derivatives","ETHF0:USTF0",1752326453622,40.8,2933.5,2933.4,28.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752326454426,40.8,2933.5,2933.4,30.43186]
["bitfinex-derivatives","ETHF0:USTF0",1752326455930,3.2078,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752326456120,3.2078,2934.5,2934.2,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1752326456121,1.8712,2934.3,2934.2,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1752326456320,1.8712,2934.8,2934.2,2.46407385]
["bitfinex-derivatives","ETHF0:USTF0",1752326456519,3.2078,2935.4,2934.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752326456725,3.2078,2935.4,2934.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752326456926,40.8,2935.0,2934.9,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752326457130,40.8,2935.0,2934.9,5.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752326457333,43.6271,2935.0,2934.9,27.0788]
["bitfinex-derivatives","ETHF0:USTF0",1752326458023,2.8271,2934.9,2934.6,27.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752326458227,0.68122,2934.9,2934.6,27.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752326458428,40.8,2935.0,2934.6,27.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752326458429,1.8712,2934.7,2934.6,27.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752326458924,3.50836,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326459233,2.8271,2934.7,2934.6,27.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752326459426,40.8,2935.0,2934.7,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752326459625,40.8,2935.0,2934.9,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752326459826,40.8,2935.0,2934.9,4.80661]
["bitfinex-derivatives","ETHF0:USTF0",1752326460026,40.8,2935.0,2934.9,6.55151]
["bitfinex-derivatives","ETHF0:USTF0",1752326460432,42.6712,2935.0,2934.9,4.80661]
["bitfinex-derivatives","ETHF0:USTF0",1752326460628,43.6271,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326460930,1.70315,2934.7,2933.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752326461135,3.88921,2934.1,2933.8,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1752326461323,1.8712,2933.9,2933.8,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1752326461832,0.68139,2934.2,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752326462030,2.8271,2934.1,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752326462231,2.8271,2934.0,2933.8,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1752326462429,41.48145,2933.9,2933.6,24.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752326462630,2.8271,2933.7,2933.6,24.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752326462926,1.8712,2933.7,2933.6,24.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752326463133,1.8712,2933.7,2933.6,25.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752326463433,2.8271,2933.7,2933.6,25.49011]
["bitfinex-derivatives","ETHF0:USTF0",1752326463630,2.8271,2933.7,2933.5,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1752326463832,2.8271,2933.6,2933.5,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1752326464130,2.8271,2933.6,2933.5,24.56553]
["bitfinex-derivatives","ETHF0:USTF0",1752326464332,3.50861,2933.6,2933.5,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1752326464835,2.8271,2933.6,2933.5,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1752326465025,3.50862,2933.6,2933.5,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1752326465733,3.50861,2933.6,2933.5,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1752326465934,2.8271,2933.6,2933.5,24.55553]
["bitfinex-derivatives","ETHF0:USTF0",1752326466137,2.55268,2933.8,2933.7,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752326466332,40.8,2933.9,2933.5,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1752326466637,3.50861,2933.6,2933.5,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1752326466933,2.8271,2933.6,2933.5,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1752326467132,2.8271,2933.6,2933.5,24.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752326467541,2.8271,2933.6,2933.5,25.47313]
["bitfinex-derivatives","ETHF0:USTF0",1752326467741,2.8271,2933.6,2933.5,24.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752326467941,3.50861,2933.6,2933.5,24.7916]
["bitfinex-derivatives","ETHF0:USTF0",1752326468331,3.50861,2933.6,2933.5,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1752326468640,3.50861,2933.6,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326468641,3.50863,2933.5,2933.4,27.0688]
["bitfinex-derivatives","ETHF0:USTF0",1752326469642,3.50863,2933.5,2933.4,27.0588]
["bitfinex-derivatives","ETHF0:USTF0",1752326469843,3.50863,2933.5,2933.4,23.851]
["bitfinex-derivatives","ETHF0:USTF0",1752326471334,2.8271,2933.5,2933.4,24.53256]
["bitfinex-derivatives","ETHF0:USTF0",1752326471539,1.8712,2933.5,2933.4,27.19506]
["bitfinex-derivatives","ETHF0:USTF0",1752326471741,1.8712,2933.5,2933.4,25.45016]
["bitfinex-derivatives","ETHF0:USTF0",1752326472244,1.8712,2933.5,2933.4,27.19506]
["bitfinex-derivatives","ETHF0:USTF0",1752326473449,2.8271,2933.5,2933.4,25.45016]
["bitfinex-derivatives","ETHF0:USTF0",1752326473644,1.8712,2933.5,2933.4,25.45016]
["bitfinex-derivatives","ETHF0:USTF0",1752326473846,1.8712,2933.5,2933.4,27.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752326474952,1.8712,2933.5,2933.4,25.45016]
["bitfinex-derivatives","ETHF0:USTF0",1752326475246,2.8271,2933.5,2933.4,25.45016]
["bitfinex-derivatives","ETHF0:USTF0",1752326475844,1.8712,2933.5,2933.4,27.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752326477542,40.8,2933.9,2933.7,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752326477849,1.64677,2933.8,2933.7,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1752326478148,4.84117,2933.8,2933.7,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1752326478649,4.84117,2933.8,2933.7,25.77599]
["bitfinex-derivatives","ETHF0:USTF0",1752326478848,4.84117,2933.8,2933.7,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1752326479748,4.84121,2933.6,2933.5,23.797]
["bitfinex-derivatives","ETHF0:USTF0",1752326480147,1.70386,2933.5,2933.1,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1752326480341,4.8413,2933.2,2933.1,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1752326480547,4.8413,2933.2,2933.1,26.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752326480746,45.6413,2933.2,2933.1,24.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752326481151,44.9597,2933.2,2933.1,24.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752326481651,45.6413,2933.2,2933.1,24.46663]
["bitfinex-derivatives","ETHF0:USTF0",1752326482053,45.6413,2933.2,2933.1,25.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752326482845,44.9597,2933.2,2933.1,25.76313]
["bitfinex-derivatives","ETHF0:USTF0",1752326483045,40.8,2933.2,2933.1,28.54023]
["bitfinex-derivatives","ETHF0:USTF0",1752326485548,0.9653,2933.7,2933.5,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1752326485855,4.1597,2934.4,2934.3,2.97175]
["bitfinex-derivatives","ETHF0:USTF0",1752326486055,44.9597,2934.4,2934.3,26.73775]
["bitfinex-derivatives","ETHF0:USTF0",1752326488157,43.9944,2934.4,2934.3,28.52095]
["bitfinex-derivatives","ETHF0:USTF0",1752326488752,40.8,2934.4,2934.3,28.52095]
["bitfinex-derivatives","ETHF0:USTF0",1752326489459,42.6907,2934.4,2934.3,26.73775]
["bitfinex-derivatives","ETHF0:USTF0",1752326489649,43.656,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752326489958,1.3037,2934.0,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326490156,3.1944,2934.0,2933.9,24.46844]
["bitfinex-derivatives","ETHF0:USTF0",1752326490558,4.1597,2934.0,2933.9,24.46844]
["bitfinex-derivatives","ETHF0:USTF0",1752326490753,1.3037,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326490954,2.856,2933.4,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326491153,1.70384,2933.5,2932.8,27.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752326491353,2.856,2932.9,2932.8,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1752326491956,2.856,2932.9,2932.8,24.4747]
["bitfinex-derivatives","ETHF0:USTF0",1752326492361,40.8,2933.2,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752326492561,43.656,2933.2,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752326493463,43.656,2933.2,2933.1,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752326493955,40.8,2933.2,2933.1,6.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752326496158,43.656,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326496360,40.8,2933.2,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752326496558,3.53764,2933.1,2932.9,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1752326496864,3.53765,2933.0,2932.9,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1752326497159,2.856,2933.0,2932.9,24.48567]
["bitfinex-derivatives","ETHF0:USTF0",1752326498562,2.856,2933.0,2932.9,25.47957]
["bitfinex-derivatives","ETHF0:USTF0",1752326499365,2.856,2933.0,2932.9,24.48567]
["bitfinex-derivatives","ETHF0:USTF0",1752326500260,3.53765,2933.0,2932.8,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1752326500466,2.856,2932.9,2932.8,27.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752326500661,3.53767,2932.9,2932.8,26.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752326501063,2.856,2932.8,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752326501265,0.9653,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752326501570,2.856,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752326501770,3.53772,2932.7,2932.5,27.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752326502064,2.856,2932.6,2932.5,27.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752326502261,2.856,2932.6,2932.5,27.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752326502562,0.68175,2932.6,2932.5,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752326502761,2.856,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326502963,3.87619,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752326503265,4.84149,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752326503461,4.1597,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752326503657,4.1597,2932.4,2932.3,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752326503864,1.7625,2932.9,2932.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752326504064,1.7625,2932.9,2932.8,24.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752326504362,43.5278,2932.9,2932.8,24.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752326504564,43.5278,2932.9,2932.8,27.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752326504858,43.5278,2932.9,2932.8,24.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752326507469,43.5278,2932.9,2932.8,25.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752326507670,43.5278,2932.9,2932.8,24.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752326507961,43.5278,2932.9,2932.8,23.781]
["bitfinex-derivatives","ETHF0:USTF0",1752326508168,3.9477,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326508467,3.9477,2932.8,2932.7,3.88952]
["bitfinex-derivatives","ETHF0:USTF0",1752326508667,3.9477,2932.8,2932.7,6.07242]
["bitfinex-derivatives","ETHF0:USTF0",1752326510168,3.9477,2932.8,2932.7,5.13992]
["bitfinex-derivatives","ETHF0:USTF0",1752326510559,3.9477,2932.8,2932.7,6.07242]
["bitfinex-derivatives","ETHF0:USTF0",1752326511670,3.9477,2932.8,2932.7,3.88952]
["bitfinex-derivatives","ETHF0:USTF0",1752326512565,4.6294,2932.8,2932.7,3.88952]
["bitfinex-derivatives","ETHF0:USTF0",1752326512865,3.9477,2932.8,2932.7,3.88952]
["bitfinex-derivatives","ETHF0:USTF0",1752326515666,3.9477,2932.8,2932.7,7.83522]
["bitfinex-derivatives","ETHF0:USTF0",1752326515968,2.961,2932.8,2932.7,7.83522]
["bitfinex-derivatives","ETHF0:USTF0",1752326516673,40.8,2932.9,2932.8,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1752326516867,40.8,2932.9,2932.8,28.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752326517068,42.5625,2932.9,2932.8,28.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752326517466,43.5492,2932.9,2932.8,28.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752326517771,43.5492,2932.9,2932.8,26.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752326518675,44.23087,2932.9,2932.8,26.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752326519179,43.5492,2932.9,2932.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752326519471,43.5492,2932.9,2932.8,28.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752326519676,42.5625,2932.9,2932.8,28.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752326520672,43.5492,2932.9,2932.8,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752326520875,43.5492,2932.9,2932.8,26.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752326521776,40.8,2932.9,2932.8,28.3904]
["bitfinex-derivatives","ETHF0:USTF0",1752326521975,3.9477,2933.2,2933.1,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1752326522284,3.9477,2933.5,2933.4,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1752326522974,44.7477,2933.5,2933.4,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1752326523776,44.7477,2933.5,2933.3,26.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752326523977,1.88013,2933.1,2932.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752326524176,1.1985,2933.1,2933.0,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752326524378,1.1985,2933.1,2933.0,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1752326524582,4.62933,2933.1,2932.9,24.44366]
["bitfinex-derivatives","ETHF0:USTF0",1752326524782,3.9477,2933.0,2932.9,24.44366]
["bitfinex-derivatives","ETHF0:USTF0",1752326525380,3.9477,2933.0,2932.9,25.69406]
["bitfinex-derivatives","ETHF0:USTF0",1752326525691,4.6294,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326526085,1.88027,2932.5,2932.4,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326526283,3.9477,2932.4,2932.3,3.04766047]
["bitfinex-derivatives","ETHF0:USTF0",1752326526474,3.9477,2932.4,2932.3,2.86471]
["bitfinex-derivatives","ETHF0:USTF0",1752326526680,3.9477,2932.4,2932.3,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752326526877,3.9477,2932.4,2932.3,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1752326527078,3.9477,2932.4,2932.3,2.86471]
["bitfinex-derivatives","ETHF0:USTF0",1752326527985,3.9477,2932.4,2932.3,4.62751]
["bitfinex-derivatives","ETHF0:USTF0",1752326528383,40.8,2932.5,2932.4,4.62749]
["bitfinex-derivatives","ETHF0:USTF0",1752326528577,2.961,2932.7,2932.6,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1752326528776,2.961,2932.7,2932.6,29.83444]
["bitfinex-derivatives","ETHF0:USTF0",1752326528976,2.961,2932.7,2932.6,31.59724]
["bitfinex-derivatives","ETHF0:USTF0",1752326529677,3.9477,2932.7,2932.6,29.83444]
["bitfinex-derivatives","ETHF0:USTF0",1752326529884,1.88023,2932.7,2932.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752326530081,3.9477,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752326530284,3.9477,2932.6,2932.5,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1752326530487,44.7477,2932.6,2932.5,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1752326530690,44.7477,2932.6,2932.5,6.07247]
["bitfinex-derivatives","ETHF0:USTF0",1752326530882,44.7477,2932.6,2932.5,2.86467]
["bitfinex-derivatives","ETHF0:USTF0",1752326532292,44.7477,2932.6,2932.5,31.60827]
["bitfinex-derivatives","ETHF0:USTF0",1752326532293,40.8,2932.6,2932.5,31.60827]
["bitfinex-derivatives","ETHF0:USTF0",1752326532494,2.961,2933.4,2933.3,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1752326532988,43.761,2933.4,2933.3,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1752326533194,44.7477,2933.4,2933.3,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1752326533385,44.7477,2933.4,2933.3,24.46658]
["bitfinex-derivatives","ETHF0:USTF0",1752326533586,44.7477,2933.4,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326533786,3.9878,2933.3,2933.2,26.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752326533991,3.9878,2933.3,2933.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1752326534190,4.66938,2933.3,2933.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1752326534385,2.7893,2933.2,2933.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1752326534593,4.65291,2933.2,2933.0,24.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752326534787,3.9713,2933.1,2933.0,24.46664]
["bitfinex-derivatives","ETHF0:USTF0",1752326534988,2.9846,2933.1,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752326535184,40.8,2933.4,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326535185,4.65295,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326535390,3.9077,2932.7,2932.6,3.88954]
["bitfinex-derivatives","ETHF0:USTF0",1752326535688,3.9077,2932.7,2932.6,27.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752326535892,3.9077,2932.7,2932.6,29.74894]
["bitfinex-derivatives","ETHF0:USTF0",1752326536592,3.9077,2932.7,2932.6,25.61534]
["bitfinex-derivatives","ETHF0:USTF0",1752326536893,3.9077,2932.7,2932.6,26.54114]
["bitfinex-derivatives","ETHF0:USTF0",1752326537092,3.9077,2932.7,2932.6,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1752326537093,4.58942,2932.7,2932.6,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1752326537487,4.58942,2932.7,2932.6,24.45974]
["bitfinex-derivatives","ETHF0:USTF0",1752326537887,45.38942,2932.7,2932.6,24.45974]
["bitfinex-derivatives","ETHF0:USTF0",1752326538097,3.9077,2932.4,2932.3,27.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752326538289,3.9077,2932.4,2932.3,28.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752326539089,3.9077,2932.4,2932.3,27.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752326539591,41.7231,2932.7,2932.6,1.83734]
["bitfinex-derivatives","ETHF0:USTF0",1752326539792,43.5257,2932.7,2932.6,1.83734]
["bitfinex-derivatives","ETHF0:USTF0",1752326540997,43.5257,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752326541991,43.5257,2932.7,2932.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752326542591,43.5257,2932.7,2932.6,1.83734]
["bitfinex-derivatives","ETHF0:USTF0",1752326542988,3.9077,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326543291,3.9077,2932.4,2932.3,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1752326543494,4.58949,2932.4,2932.3,3.88961]
["bitfinex-derivatives","ETHF0:USTF0",1752326543692,1.86386,2932.1,2932.0,26.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752326543993,1.86386,2932.1,2931.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752326543994,3.9077,2931.8,2931.7,32.78281047]
["bitfinex-derivatives","ETHF0:USTF0",1752326544290,3.9077,2931.8,2931.7,31.85701047]
["bitfinex-derivatives","ETHF0:USTF0",1752326544497,3.9077,2931.8,2931.7,29.73515]
["bitfinex-derivatives","ETHF0:USTF0",1752326545393,2.9846,2931.8,2931.7,31.49185]
["bitfinex-derivatives","ETHF0:USTF0",1752326545596,3.2078,2932.3,2932.1,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1752326545597,1.8026,2932.2,2932.1,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1752326545795,44.7077,2932.2,2932.1,7.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752326545996,44.7077,2932.2,2932.1,5.97106]
["bitfinex-derivatives","ETHF0:USTF0",1752326546290,43.7846,2932.2,2932.1,7.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752326546490,1.8026,2932.5,2932.4,1.83739]
["bitfinex-derivatives","ETHF0:USTF0",1752326546693,3.9077,2932.7,2932.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752326547095,44.7077,2932.7,2932.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752326547396,43.7846,2932.7,2932.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752326547591,43.7846,2932.7,2932.6,7.72764]
["bitfinex-derivatives","ETHF0:USTF0",1752326548186,2.9846,2933.0,2932.9,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1752326548391,1.8026,2933.0,2932.9,28.25307]
["bitfinex-derivatives","ETHF0:USTF0",1752326548589,2.9846,2933.0,2932.9,26.52907]
["bitfinex-derivatives","ETHF0:USTF0",1752326548895,43.7846,2933.0,2932.9,26.52907]
["bitfinex-derivatives","ETHF0:USTF0",1752326549092,44.7077,2933.0,2932.9,26.52907]
["bitfinex-derivatives","ETHF0:USTF0",1752326549286,44.7077,2933.0,2932.9,25.60327]
["bitfinex-derivatives","ETHF0:USTF0",1752326549493,44.7077,2933.0,2932.9,24.44767]
["bitfinex-derivatives","ETHF0:USTF0",1752326549894,44.7077,2933.0,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752326550894,44.7077,2933.0,2932.9,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1752326551193,42.6026,2933.0,2932.9,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1752326551397,43.5257,2933.0,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752326551697,3.9077,2932.9,2932.8,24.44669]
["bitfinex-derivatives","ETHF0:USTF0",1752326552699,1.182,2932.7,2932.6,5.04514]
["bitfinex-derivatives","ETHF0:USTF0",1752326552902,3.9077,2932.7,2932.6,25.60134]
["bitfinex-derivatives","ETHF0:USTF0",1752326553192,3.9077,2932.7,2932.6,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1752326553392,4.58942,2932.7,2932.6,23.764]
["bitfinex-derivatives","ETHF0:USTF0",1752326553595,3.9077,2932.7,2932.6,24.44574]
["bitfinex-derivatives","ETHF0:USTF0",1752326553997,1.182,2932.5,2932.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752326554191,3.9077,2932.5,2932.3,26.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752326554397,3.9077,2932.4,2932.3,27.65361]
["bitfinex-derivatives","ETHF0:USTF0",1752326554593,4.58949,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326554902,3.9077,2932.0,2931.9,5.04531]
["bitfinex-derivatives","ETHF0:USTF0",1752326555103,3.35358467,2932.0,2931.9,28.80931]
["bitfinex-derivatives","ETHF0:USTF0",1752326556191,1.8026,2931.9,2931.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752326556396,0.62788467,2932.0,2931.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752326556397,3.9077,2931.8,2931.7,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1752326556599,3.9077,2931.8,2931.7,26.52735]
["bitfinex-derivatives","ETHF0:USTF0",1752326556792,44.7077,2931.8,2931.7,25.60155]
["bitfinex-derivatives","ETHF0:USTF0",1752326557899,3.9077,2931.4,2931.3,3.88984]
["bitfinex-derivatives","ETHF0:USTF0",1752326558095,3.9077,2931.4,2931.3,27.65484]
["bitfinex-derivatives","ETHF0:USTF0",1752326558302,3.9077,2931.4,2931.3,28.81044]
["bitfinex-derivatives","ETHF0:USTF0",1752326558996,3.9077,2931.4,2931.3,29.73624]
["bitfinex-derivatives","ETHF0:USTF0",1752326559895,3.9077,2931.4,2931.3,31.61794]
["bitfinex-derivatives","ETHF0:USTF0",1752326561901,3.9077,2931.4,2931.3,28.81044]
["bitfinex-derivatives","ETHF0:USTF0",1752326562301,3.9077,2931.4,2931.3,28.81144]
["bitfinex-derivatives","ETHF0:USTF0",1752326562601,3.9077,2931.4,2931.3,5.04544]
["bitfinex-derivatives","ETHF0:USTF0",1752326562799,3.9077,2931.4,2931.3,28.81144]
["bitfinex-derivatives","ETHF0:USTF0",1752326563304,3.9077,2931.4,2931.3,27.65584]
["bitfinex-derivatives","ETHF0:USTF0",1752326563999,3.9077,2931.4,2931.3,28.81144]
["bitfinex-derivatives","ETHF0:USTF0",1752326564203,3.9077,2931.4,2931.3,7.72684]
["bitfinex-derivatives","ETHF0:USTF0",1752326564405,3.9077,2931.4,2931.3,31.49484]
["bitfinex-derivatives","ETHF0:USTF0",1752326565209,3.9077,2931.4,2931.3,29.73924]
["bitfinex-derivatives","ETHF0:USTF0",1752326567711,3.9077,2931.4,2931.3,31.49484]
["bitfinex-derivatives","ETHF0:USTF0",1752326568009,3.9077,2931.4,2931.3,1.83764]
["bitfinex-derivatives","ETHF0:USTF0",1752326568209,3.9077,2931.4,2931.3,25.60564]
["bitfinex-derivatives","ETHF0:USTF0",1752326569810,3.9077,2931.4,2931.3,26.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752326570205,3.9077,2931.4,2931.3,28.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752326570504,0.9996,2931.7,2931.3,28.35874]
["bitfinex-derivatives","ETHF0:USTF0",1752326570710,3.8509,2931.7,2931.6,4.66008]
["bitfinex-derivatives","ETHF0:USTF0",1752326570911,3.8509,2931.7,2931.6,28.42808]
["bitfinex-derivatives","ETHF0:USTF0",1752326572707,3.8509,2931.7,2931.6,25.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752326572911,4.53285,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752326573115,4.53289,2931.6,2931.5,24.44898]
["bitfinex-derivatives","ETHF0:USTF0",1752326573305,2.81779,2931.6,2931.5,24.44898]
["bitfinex-derivatives","ETHF0:USTF0",1752326573510,4.53289,2931.6,2931.5,24.44898]
["bitfinex-derivatives","ETHF0:USTF0",1752326574610,4.53289,2931.6,2931.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752326574611,0.68203,2931.5,2931.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752326574810,4.53293,2931.5,2931.4,24.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752326575012,4.53293,2931.5,2931.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752326575411,2.1358,2931.3,2931.2,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752326575610,3.8509,2931.3,2931.2,24.44805]
["bitfinex-derivatives","ETHF0:USTF0",1752326576009,4.53295,2931.3,2931.2,24.44805]
["bitfinex-derivatives","ETHF0:USTF0",1752326576217,4.53299,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752326576413,3.8509,2931.1,2931.0,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752326576613,3.8509,2931.1,2931.0,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1752326577011,3.8509,2931.1,2931.0,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752326577209,4.53299,2931.1,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752326577812,4.53306,2930.9,2930.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752326578015,4.53304,2930.9,2930.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752326578411,3.8509,2930.9,2930.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752326578611,44.6509,2930.9,2930.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752326578911,2.8513,2930.7,2930.6,24.44819]
["bitfinex-derivatives","ETHF0:USTF0",1752326579212,3.8509,2930.7,2930.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752326579607,3.8509,2930.6,2930.5,24.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752326579811,44.6509,2930.6,2930.5,24.44922]
["bitfinex-derivatives","ETHF0:USTF0",1752326580008,44.6509,2930.6,2930.5,26.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752326580207,40.8,2930.6,2930.5,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1752326580415,3.2078,2931.0,2930.5,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1752326580416,6.0591,2931.0,2930.9,4.66024]
["bitfinex-derivatives","ETHF0:USTF0",1752326580615,2.7147,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752326580812,5.3436,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752326581115,3.2078,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752326581418,49.41748933,2932.3,2932.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752326581809,49.41748933,2932.3,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752326581810,2.1358,2932.1,2932.0,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1752326582014,3.8509,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752326582210,3.8509,2932.1,2932.0,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1752326582410,44.0078,2932.3,2932.2,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1752326582712,1.7151,2932.4,2932.3,4.65991]
["bitfinex-derivatives","ETHF0:USTF0",1752326583019,3.8509,2932.4,2932.3,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1752326583217,44.6509,2932.4,2932.3,2.90431]
["bitfinex-derivatives","ETHF0:USTF0",1752326584321,3.8509,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326584615,3.8509,2931.9,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752326584811,3.8509,2931.8,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752326585019,0.68207,2931.2,2931.1,3.05810959]
["bitfinex-derivatives","ETHF0:USTF0",1752326585218,0.68207,2931.2,2930.7,8.47849362]
["bitfinex-derivatives","ETHF0:USTF0",1752326585219,1.7151,2931.2,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752326585419,41.7996,2931.1,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752326585724,43.5147,2931.1,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752326586422,3.2078,2931.5,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752326586423,2.7147,2931.5,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752326586624,2.7147,2931.5,2931.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752326586824,2.7147,2931.5,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752326587117,44.19672,2931.5,2931.2,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752326587318,40.8,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326587524,2.7147,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326587723,2.7147,2931.1,2931.0,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1752326589120,2.7147,2931.1,2931.0,6.64302]
["bitfinex-derivatives","ETHF0:USTF0",1752326590219,3.39679,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326590421,3.8509,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326590624,3.8509,2931.1,2931.0,5.11492]
["bitfinex-derivatives","ETHF0:USTF0",1752326590825,3.8509,2931.1,2931.0,6.11242]
["bitfinex-derivatives","ETHF0:USTF0",1752326591828,4.53299,2931.1,2931.0,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1752326592128,3.8509,2931.1,2931.0,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1752326592630,3.8509,2931.1,2931.0,7.86802]
["bitfinex-derivatives","ETHF0:USTF0",1752326593228,2.8513,2931.1,2931.0,7.86802]
["bitfinex-derivatives","ETHF0:USTF0",1752326593627,0.9996,2931.3,2931.0,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752326593826,43.6339,2931.5,2931.4,4.69972]
["bitfinex-derivatives","ETHF0:USTF0",1752326594032,44.3159,2931.5,2931.4,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1752326594222,43.6339,2931.5,2931.4,4.69972]
["bitfinex-derivatives","ETHF0:USTF0",1752326595230,43.6339,2931.5,2931.4,2.90452]
["bitfinex-derivatives","ETHF0:USTF0",1752326595731,43.6339,2931.5,2931.4,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1752326595929,44.3159,2931.5,2931.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752326596929,44.3159,2931.5,2931.4,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1752326596930,43.6339,2931.5,2931.4,1.90702]
["bitfinex-derivatives","ETHF0:USTF0",1752326597336,43.6339,2931.5,2931.4,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752326597533,44.3159,2931.5,2931.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1752326598324,2.7704,2931.1,2931.0,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1752326598629,2.7704,2931.1,2931.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326598630,4.67179,2931.1,2931.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326598833,1.90144,2930.9,2930.8,2.80696]
["bitfinex-derivatives","ETHF0:USTF0",1752326599034,4.67184,2930.9,2930.8,4.60216]
["bitfinex-derivatives","ETHF0:USTF0",1752326599533,3.9897,2930.9,2930.8,4.60216]
["bitfinex-derivatives","ETHF0:USTF0",1752326599835,3.9897,2931.2,2931.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752326600137,44.2524,2931.5,2931.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752326600330,44.2524,2931.5,2931.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326600932,1.90132,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752326601134,2.83742,2931.4,2931.2,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752326601334,4.67175,2931.3,2931.2,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1752326601535,3.9897,2931.3,2931.2,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1752326601735,4.67175,2931.3,2931.2,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1752326602136,3.9897,2931.3,2931.2,1.82325]
["bitfinex-derivatives","ETHF0:USTF0",1752326602437,3.9897,2931.3,2931.2,4.60205]
["bitfinex-derivatives","ETHF0:USTF0",1752326602639,4.67175,2931.3,2931.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326602838,1.90139,2931.1,2931.0,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1752326603131,4.67189,2930.7,2930.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1752326603332,3.9897,2930.7,2930.6,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1752326603633,3.9897,2930.7,2930.6,4.60221]
["bitfinex-derivatives","ETHF0:USTF0",1752326604034,4.67189,2930.7,2930.6,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326604335,4.67189,2930.7,2930.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326604336,3.9897,2930.5,2930.4,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326604535,3.9897,2930.5,2930.4,2.80706]
["bitfinex-derivatives","ETHF0:USTF0",1752326604729,3.9897,2930.5,2930.4,4.60226]
["bitfinex-derivatives","ETHF0:USTF0",1752326605634,3.9897,2930.5,2930.4,1.82346]
["bitfinex-derivatives","ETHF0:USTF0",1752326606636,0.9361,2931.4,2930.9,4.60214]
["bitfinex-derivatives","ETHF0:USTF0",1752326606942,2.83742,2931.4,2931.3,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326607142,3.9897,2931.2,2931.1,4.60208]
["bitfinex-derivatives","ETHF0:USTF0",1752326607436,43.5704,2931.5,2931.4,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1752326607642,0.68221,2930.6,2929.8,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1752326607837,3.9897,2930.3,2930.2,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1752326608139,5.3632,2931.2,2931.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326608347,46.1632,2931.2,2931.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326608550,46.84528,2931.2,2930.9,3.46093]
["bitfinex-derivatives","ETHF0:USTF0",1752326608744,1.2193,2931.0,2930.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1752326608948,3.9897,2931.0,2930.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1752326609854,3.9897,2930.6,2930.5,4.60542465]
["bitfinex-derivatives","ETHF0:USTF0",1752326610252,3.9897,2930.6,2930.5,2.12799465]
["bitfinex-derivatives","ETHF0:USTF0",1752326610447,3.9897,2930.6,2930.5,2.81022465]
["bitfinex-derivatives","ETHF0:USTF0",1752326610653,3.9897,2930.8,2930.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752326610854,3.9897,2930.8,2930.7,4.60219]
["bitfinex-derivatives","ETHF0:USTF0",1752326611056,3.9897,2930.8,2930.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1752326611362,3.9897,2930.8,2930.7,4.60219]
["bitfinex-derivatives","ETHF0:USTF0",1752326611652,3.9897,2930.8,2930.7,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752326611846,1.2193,2930.8,2930.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752326612047,3.9897,2930.7,2930.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752326613047,3.9897,2930.7,2930.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1752326613259,3.9897,2930.7,2930.6,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752326613653,3.9897,2930.7,2930.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1752326614147,4.67189,2930.7,2930.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752326615157,3.9897,2930.7,2930.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1752326615656,2.7704,2930.6,2930.5,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326615853,7.1975,2930.6,2930.5,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326616153,6.2614,2930.6,2930.5,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326616352,7.87971,2930.6,2930.5,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326616761,7.1975,2930.6,2930.5,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326616955,7.87971,2930.6,2930.5,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326617856,7.1975,2930.6,2930.5,2.93959465]
["bitfinex-derivatives","ETHF0:USTF0",1752326618062,7.1975,2930.6,2930.5,3.92319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326618364,7.87971,2930.6,2930.5,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326619954,7.1975,2930.6,2930.5,0.00319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326620155,7.1975,2930.6,2930.5,1.14439465]
["bitfinex-derivatives","ETHF0:USTF0",1752326620356,7.87971,2930.6,2930.5,1.14439465]
["bitfinex-derivatives","ETHF0:USTF0",1752326621056,7.1975,2930.6,2930.5,3.92319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326621361,1.2193,2930.6,2930.5,3.92319465]
["bitfinex-derivatives","ETHF0:USTF0",1752326621562,1.2193,2930.6,2930.5,4.60542465]
["bitfinex-derivatives","ETHF0:USTF0",1752326621958,3.9897,2930.6,2930.5,4.60542465]
["bitfinex-derivatives","ETHF0:USTF0",1752326622157,1.2193,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752326622360,3.9897,2930.8,2930.7,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1752326622759,3.9897,2930.8,2930.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1752326623563,3.9897,2930.8,2930.7,4.60219]
["bitfinex-derivatives","ETHF0:USTF0",1752326624656,44.0078,2931.2,2930.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1752326624863,1.8301,2931.6,2931.4,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752326625068,3.9576,2931.5,2931.4,4.74532]
["bitfinex-derivatives","ETHF0:USTF0",1752326625264,3.9576,2931.5,2931.4,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752326625562,3.9576,2931.5,2931.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1752326628465,1.1914,2931.2,2931.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752326628665,3.9379,2931.2,2931.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752326629665,1.1914,2931.4,2931.3,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1752326629861,3.2078,2931.6,2931.5,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752326630058,6.2293,2932.0,2931.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326630259,3.0215,2931.7,2931.6,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1752326630459,3.0215,2931.7,2931.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752326630654,3.9379,2931.7,2931.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752326631557,4.3992,2932.0,2931.9,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1752326631760,3.2078,2932.0,2931.9,4.70431]
["bitfinex-derivatives","ETHF0:USTF0",1752326632563,43.5465,2932.2,2932.1,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1752326632764,43.5465,2932.2,2932.1,4.70426]
["bitfinex-derivatives","ETHF0:USTF0",1752326632966,3.2078,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752326633160,3.2078,2932.6,2932.5,4.70417]
["bitfinex-derivatives","ETHF0:USTF0",1752326634869,3.2078,2932.9,2932.8,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1752326635064,3.2078,2932.9,2932.8,28.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752326635463,3.2078,2933.3,2933.2,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752326635666,0.9164,2934.4,2933.7,1.70372]
["bitfinex-derivatives","ETHF0:USTF0",1752326635866,0.89202733,2934.3,2934.2,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1752326636162,1.8301,2935.0,2934.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326636369,1.8301,2935.1,2934.5,24.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752326636569,3.2078,2935.2,2934.4,27.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752326636870,1.8301,2934.8,2934.4,3.88912]
["bitfinex-derivatives","ETHF0:USTF0",1752326637069,3.2078,2934.6,2934.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326637271,3.2078,2934.6,2934.2,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1752326637466,1.8301,2934.5,2934.4,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1752326637670,1.8301,2934.7,2934.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326637862,2.7465,2934.7,2934.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326638369,2.7465,2934.7,2934.3,24.70734]
["bitfinex-derivatives","ETHF0:USTF0",1752326638569,1.8301,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752326638870,2.7465,2934.6,2934.5,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326639065,1.8301,2934.2,2933.9,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752326639262,3.2078,2934.3,2933.8,24.01]
["bitfinex-derivatives","ETHF0:USTF0",1752326639467,2.18746814,2933.9,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326639661,5.61535814,2934.2,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326639866,1.59781,2934.1,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326640062,0.68144,2933.9,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326640371,2.7465,2933.7,2933.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326640572,1.8301,2933.7,2933.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326640977,2.7465,2933.7,2933.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326641573,1.8301,2933.8,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326641775,2.7465,2933.7,2933.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752326641970,1.8301,2933.7,2933.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326642170,42.6301,2933.7,2933.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326642364,1.8301,2933.7,2933.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752326642570,2.7465,2933.7,2933.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326643067,3.42788,2934.2,2933.7,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752326643275,40.8,2934.1,2933.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326643469,1.8301,2934.2,2934.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752326643673,2.7465,2934.2,2934.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326643873,43.5465,2934.2,2934.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326644170,3.2078,2934.3,2933.9,2.18746814]
["bitfinex-derivatives","ETHF0:USTF0",1752326644371,2.7465,2934.5,2933.9,2.18746814]
["bitfinex-derivatives","ETHF0:USTF0",1752326644372,2.7465,2934.5,2934.4,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1752326644577,1.8301,2934.5,2934.4,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1752326644777,1.8301,2934.5,2934.4,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752326644978,1.8301,2934.5,2934.4,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1752326645178,1.8301,2934.5,2934.4,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752326645374,1.8301,2934.5,2934.4,3.48253]
["bitfinex-derivatives","ETHF0:USTF0",1752326645777,1.8301,2934.6,2934.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1752326646878,2.7465,2934.9,2934.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752326647073,2.7465,2934.9,2934.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326647979,2.7465,2934.9,2934.8,1.62393]
["bitfinex-derivatives","ETHF0:USTF0",1752326648276,2.7465,2934.9,2934.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326648977,2.7465,2934.9,2934.8,1.62393]
["bitfinex-derivatives","ETHF0:USTF0",1752326649181,1.8301,2934.9,2934.8,1.62393]
["bitfinex-derivatives","ETHF0:USTF0",1752326649387,1.8301,2934.9,2934.8,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1752326650174,1.8301,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326650382,1.8301,2935.1,2935.0,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1752326650571,1.8301,2935.1,2935.0,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1752326650778,2.7465,2935.1,2935.0,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1752326650977,2.7465,2935.3,2935.2,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1752326651185,2.7465,2935.3,2935.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326651378,0.68111,2935.4,2935.0,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1752326651583,2.7465,2935.1,2935.0,1.62388]
["bitfinex-derivatives","ETHF0:USTF0",1752326652081,2.7465,2935.4,2935.2,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1752326652284,0.9164,2935.4,2935.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752326652479,0.9164,2935.4,2934.8,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1752326652480,3.2078,2935.5,2935.4,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1752326652781,2.7465,2935.7,2935.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326652980,3.42753,2935.7,2935.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752326653184,1.7826,2935.5,2935.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326653384,1.7826,2935.5,2935.4,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1752326653775,1.7826,2935.5,2935.4,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752326654285,1.7826,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326654584,1.7826,2934.9,2934.8,4.83172]
["bitfinex-derivatives","ETHF0:USTF0",1752326654782,1.7826,2934.9,2934.8,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752326654783,2.699,2934.9,2934.8,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752326654979,3.38021,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326655177,2.699,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326655486,1.7826,2934.4,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326655780,2.7269,2934.3,2934.2,3.88917]
["bitfinex-derivatives","ETHF0:USTF0",1752326656181,0.9443,2934.3,2934.1,1.61408]
["bitfinex-derivatives","ETHF0:USTF0",1752326656383,2.7269,2934.2,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326656689,0.68143,2934.0,2933.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752326656989,2.7269,2934.1,2933.8,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1752326657185,2.7269,2933.9,2933.8,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1752326657379,2.7269,2934.3,2934.2,1.61407]
["bitfinex-derivatives","ETHF0:USTF0",1752326657585,1.7826,2934.5,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752326657787,0.9443,2934.4,2934.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752326657980,1.7826,2934.6,2934.4,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752326658186,3.88904,2934.8,2934.4,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752326658388,2.7269,2934.5,2934.4,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752326658690,2.7269,2934.5,2934.4,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1752326659186,2.7269,2934.5,2934.4,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1752326659187,1.7826,2934.5,2934.4,3.41872]
["bitfinex-derivatives","ETHF0:USTF0",1752326659886,2.7269,2934.8,2934.7,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752326660079,0.9443,2934.7,2934.6,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752326660283,2.7269,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752326660885,0.9443,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752326661079,2.7269,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752326661290,2.7269,2934.5,2934.4,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1752326662588,2.7269,2934.4,2934.3,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752326662788,2.7269,2934.4,2934.3,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1752326662985,3.9742,2934.4,2934.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1752326663189,3.9742,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752326663784,3.9742,2934.6,2934.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1752326664091,3.9742,2934.6,2934.5,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752326664491,3.9742,2934.6,2934.4,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752326664685,3.9742,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752326665088,3.9742,2934.5,2934.4,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1752326665990,3.9742,2934.5,2934.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1752326666185,3.9742,2934.5,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752326666383,3.9742,2934.4,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752326666691,3.9742,2934.4,2934.3,1.83134]
["bitfinex-derivatives","ETHF0:USTF0",1752326666888,3.9742,2934.4,2934.3,2.76404]
["bitfinex-derivatives","ETHF0:USTF0",1752326667784,40.8,2934.9,2934.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752326667985,4.85876035,2934.8,2934.6,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752326668184,3.9742,2934.7,2934.6,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1752326668382,3.9742,2934.7,2934.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1752326668581,3.9742,2934.7,2934.6,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1752326669693,3.9742,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752326669892,3.9742,2934.7,2934.6,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1752326670090,3.9742,2934.7,2934.6,2.76398]
["bitfinex-derivatives","ETHF0:USTF0",1752326670687,3.0299,2934.7,2934.6,4.56868]
["bitfinex-derivatives","ETHF0:USTF0",1752326671392,7.182,2935.0,2934.9,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1752326671594,8.06365018,2935.0,2934.9,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1752326672494,8.06365018,2935.0,2934.9,1.83121]
["bitfinex-derivatives","ETHF0:USTF0",1752326673389,4.85585018,2935.0,2934.9,2.76391]
["bitfinex-derivatives","ETHF0:USTF0",1752326673688,4.85585018,2935.0,2934.9,4.56861]
["bitfinex-derivatives","ETHF0:USTF0",1752326673887,7.182,2935.3,2935.2,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1752326674082,8.06417113,2935.3,2935.2,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1752326674485,8.06417113,2935.3,2935.1,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1752326674687,4.85637113,2935.2,2935.1,1.83115]
["bitfinex-derivatives","ETHF0:USTF0",1752326675188,3.9742,2935.2,2935.1,1.83115]
["bitfinex-derivatives","ETHF0:USTF0",1752326675789,3.0299,2935.2,2935.1,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752326675992,3.9742,2935.2,2935.1,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1752326677291,3.0299,2935.2,2935.1,4.56855]
["bitfinex-derivatives","ETHF0:USTF0",1752326677491,3.2078,2935.6,2935.5,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752326677689,4.08977913,2935.6,2935.5,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752326677888,5.87237913,2935.6,2935.5,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752326678095,6.2377,2935.6,2935.5,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752326678290,6.2377,2935.6,2935.5,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752326678489,7.182,2935.6,2935.5,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752326678794,6.2377,2935.6,2935.5,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752326679094,6.2377,2935.6,2935.5,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752326679885,7.182,2935.6,2935.5,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1752326680289,3.2078,2935.6,2935.5,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1752326681195,3.2078,2935.9,2935.8,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752326681396,3.9742,2936.0,2935.9,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752326681595,4.85298584,2936.0,2935.9,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752326681897,3.9742,2936.0,2935.9,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1752326682507,3.9742,2936.0,2935.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1752326682690,2.7269,2935.9,2935.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752326682893,3.9742,2935.9,2935.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1752326683288,3.9742,2935.9,2935.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752326683494,1.2473,2935.9,2935.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752326683893,1.2473,2935.9,2935.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752326684099,3.9813,2935.8,2935.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752326684694,3.9813,2935.8,2935.7,2.76792]
["bitfinex-derivatives","ETHF0:USTF0",1752326685992,3.9813,2935.8,2935.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752326686193,1.2081,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326686497,3.9869,2934.6,2934.5,3.05904121]
["bitfinex-derivatives","ETHF0:USTF0",1752326686699,5.39089145,2934.6,2933.5,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752326686901,2.7788,2934.0,2933.8,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752326687113,0.9499,2933.8,2933.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752326687318,0.9499,2933.8,2933.7,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1752326687816,2.7788,2933.8,2933.7,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1752326688313,2.7788,2934.1,2934.0,3.43842]
["bitfinex-derivatives","ETHF0:USTF0",1752326688509,5.0367,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752326688710,2.7788,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752326689112,0.9499,2934.4,2934.3,3.43835]
["bitfinex-derivatives","ETHF0:USTF0",1752326689311,5.9866,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752326689808,3.2078,2934.7,2933.9,2.18309145]
["bitfinex-derivatives","ETHF0:USTF0",1752326690015,2.7788,2934.5,2933.9,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1752326690218,2.7788,2934.4,2934.2,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1752326690515,2.7788,2934.3,2934.2,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1752326690914,4.1577,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752326691211,4.1577,2934.7,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752326691416,0.9499,2934.5,2934.4,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752326691716,3.88908,2934.7,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752326691913,2.51019,2934.6,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752326692115,1.8289,2934.5,2934.2,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1752326692307,1.8289,2934.5,2934.4,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752326692512,2.7788,2934.5,2934.4,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752326692713,0.68133,2934.5,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752326693017,2.7788,2934.4,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752326694815,2.7788,2934.4,2934.3,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1752326695011,2.7788,2934.4,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752326695412,3.9869,2934.4,2934.3,1.83554]
["bitfinex-derivatives","ETHF0:USTF0",1752326695617,3.9869,2934.4,2934.3,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1752326696619,3.9869,2934.4,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752326698119,0.68138,2934.2,2934.1,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1752326698420,2.83942,2934.1,2934.0,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752326698616,2.83942,2934.1,2933.7,1.70373]
["bitfinex-derivatives","ETHF0:USTF0",1752326698617,0.68149,2933.8,2933.7,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752326698921,3.9869,2933.4,2933.3,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752326699723,2.7788,2933.4,2933.3,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752326700320,0.9499,2933.8,2933.7,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1752326700728,0.9499,2933.8,2933.7,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1752326701021,1.8289,2934.1,2933.7,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1752326701323,5.7181,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752326701518,5.0367,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752326701923,5.9866,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752326702422,5.9866,2934.1,2934.0,3.43842]
["bitfinex-derivatives","ETHF0:USTF0",1752326702423,2.7788,2934.1,2934.0,3.43842]
["bitfinex-derivatives","ETHF0:USTF0",1752326703020,3.9869,2934.1,2934.0,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1752326703425,3.9869,2934.1,2934.0,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1752326703918,3.9869,2934.1,2934.0,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1752326704719,3.9869,2934.1,2934.0,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1752326704923,3.9869,2934.1,2934.0,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1752326705823,3.9869,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752326706025,3.9869,2933.8,2933.7,4.59269]
["bitfinex-derivatives","ETHF0:USTF0",1752326707022,2.158,2933.8,2933.7,4.59269]
["bitfinex-derivatives","ETHF0:USTF0",1752326707321,1.2081,2933.8,2933.7,4.59269]
["bitfinex-derivatives","ETHF0:USTF0",1752326707527,2.158,2933.8,2933.7,4.59269]
["bitfinex-derivatives","ETHF0:USTF0",1752326707723,3.9869,2933.8,2933.7,4.59269]
["bitfinex-derivatives","ETHF0:USTF0",1752326708229,3.9869,2933.8,2933.7,3.63639]
["bitfinex-derivatives","ETHF0:USTF0",1752326708422,0.68144,2934.0,2933.9,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752326708728,4.66832,2934.0,2933.9,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1752326709528,4.66832,2934.0,2933.9,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1752326709726,3.9869,2934.0,2933.9,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1752326709925,3.2078,2934.1,2933.6,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752326709926,2.158,2934.3,2934.2,1.83558]
["bitfinex-derivatives","ETHF0:USTF0",1752326710126,2.158,2934.3,2934.2,4.59258]
["bitfinex-derivatives","ETHF0:USTF0",1752326710431,1.2081,2934.3,2934.2,4.59258]
["bitfinex-derivatives","ETHF0:USTF0",1752326711327,3.9869,2934.3,2934.2,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752326711527,3.9869,2934.3,2934.2,1.83558]
["bitfinex-derivatives","ETHF0:USTF0",1752326711724,3.9869,2934.3,2934.2,4.59258]
["bitfinex-derivatives","ETHF0:USTF0",1752326712623,1.2081,2934.3,2934.2,4.59258]
["bitfinex-derivatives","ETHF0:USTF0",1752326712824,3.2078,2934.6,2934.5,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1752326713026,3.2078,2934.6,2934.5,4.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752326713330,4.66813,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752326713529,3.9869,2934.9,2934.8,1.83544]
["bitfinex-derivatives","ETHF0:USTF0",1752326713930,4.66812,2934.9,2934.8,1.83544]
["bitfinex-derivatives","ETHF0:USTF0",1752326714426,3.0043,2935.2,2935.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752326714631,3.9542,2934.4,2934.3,1.89383]
["bitfinex-derivatives","ETHF0:USTF0",1752326715629,3.2078,2934.8,2934.7,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752326715827,7.1153,2934.8,2934.7,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752326716027,7.1153,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326716230,7.1153,2934.8,2934.7,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752326716733,7.1153,2934.8,2934.7,4.50776]
["bitfinex-derivatives","ETHF0:USTF0",1752326717129,7.79654,2934.8,2934.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752326717527,7.79654,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326717728,7.1153,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326718129,3.9075,2934.8,2934.7,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752326718329,3.9075,2934.8,2934.7,4.50776]
["bitfinex-derivatives","ETHF0:USTF0",1752326718732,4.58874,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326718936,3.9075,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326719233,4.58874,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326719633,3.9075,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326719834,4.58874,2934.8,2934.7,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752326720037,4.58874,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326720234,4.58874,2934.8,2934.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752326720434,4.58874,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326720634,3.9075,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326721235,3.9075,2934.8,2934.7,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752326721540,4.58874,2934.8,2934.7,1.89376]
["bitfinex-derivatives","ETHF0:USTF0",1752326722231,0.6813,2934.6,2934.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752326722424,3.9075,2934.2,2934.1,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752326722629,3.9075,2934.2,2934.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752326723030,4.58888,2934.2,2934.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752326723239,3.9075,2934.2,2934.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752326723533,4.58888,2934.2,2934.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752326723735,4.5889,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752326724127,4.5889,2934.1,2934.0,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1752326725128,3.9075,2934.1,2934.0,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1752326725335,3.9075,2934.1,2934.0,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1752326726043,1.2226,2934.1,2934.0,4.50792]
["bitfinex-derivatives","ETHF0:USTF0",1752326726234,3.9075,2934.4,2934.3,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1752326726630,4.58883,2934.4,2934.3,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1752326726837,4.58883,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752326727038,3.9075,2934.4,2934.3,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1752326727239,4.58883,2934.4,2934.3,4.50785]
["bitfinex-derivatives","ETHF0:USTF0",1752326727444,4.58883,2934.4,2934.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752326727741,4.58883,2934.4,2934.3,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1752326727931,1.2226,2934.3,2934.0,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1752326728135,1.2226,2934.3,2934.0,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1752326728136,4.5889,2934.1,2934.0,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1752326728341,4.5889,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752326728538,2.18309145,2934.3,2933.8,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752326728539,0.68146,2933.9,2933.8,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752326728746,3.9075,2933.9,2933.8,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752326729042,4.58895,2933.9,2933.8,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1752326730240,3.9075,2933.9,2933.8,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1752326730639,4.58895,2933.9,2933.8,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1752326730836,2.1258,2933.7,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326731035,0.68161,2933.2,2933.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1752326731237,0.68161,2933.2,2933.0,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752326731238,1.2226,2933.1,2933.0,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752326731440,0.66875614,2933.1,2933.0,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1752326731838,3.35365614,2933.1,2933.0,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1752326732041,1.57195614,2933.1,2933.0,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1752326732438,4.03528614,2933.1,2933.0,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1752326732743,4.03528614,2933.1,2932.5,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1752326732744,3.9075,2932.9,2932.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1752326732946,2.18309145,2933.3,2932.2,28.53714044]
["bitfinex-derivatives","ETHF0:USTF0",1752326732947,1.2226,2932.5,2932.4,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1752326733144,1.71678337,2932.5,2932.4,4.50828]
["bitfinex-derivatives","ETHF0:USTF0",1752326734448,3.2078,2932.8,2932.7,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1752326735952,3.68594,2933.1,2933.0,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752326736147,3.68594,2933.1,2932.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752326736347,3.68594,2933.1,2932.8,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1752326736348,3.9075,2933.0,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326736554,2.1258,2932.6,2932.5,4.50827]
["bitfinex-derivatives","ETHF0:USTF0",1752326737453,2.1258,2932.9,2932.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752326737752,3.9075,2932.9,2932.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752326738955,4.58918,2932.9,2932.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752326739150,3.9075,2932.9,2932.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752326739454,3.9075,2932.9,2932.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752326739754,4.58918,2932.9,2932.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752326739954,3.9075,2932.9,2932.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752326740554,4.58918,2932.9,2932.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752326740951,3.9075,2932.9,2932.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752326741155,2.1258,2932.6,2932.5,1.59347]
["bitfinex-derivatives","ETHF0:USTF0",1752326741350,2.1258,2932.6,2932.5,2.80597]
["bitfinex-derivatives","ETHF0:USTF0",1752326741756,2.1258,2932.6,2932.5,4.50827]
["bitfinex-derivatives","ETHF0:USTF0",1752326742358,1.2226,2932.6,2932.5,4.50827]
["bitfinex-derivatives","ETHF0:USTF0",1752326742751,1.7817,2933.0,2932.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752326742957,5.3336,2933.1,2933.0,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1752326743758,6.01523,2933.1,2933.0,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1752326744159,5.3336,2933.1,2933.0,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1752326745054,6.01523,2933.1,2933.0,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1752326745265,5.3336,2933.1,2933.0,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1752326746558,5.3028,2933.4,2933.3,4.67689]
["bitfinex-derivatives","ETHF0:USTF0",1752326746857,2.095,2933.8,2933.7,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752326747063,2.095,2933.8,2933.7,4.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752326747762,2.77647,2933.8,2933.7,4.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752326748062,4.46473,2933.6,2933.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752326748262,3.7832,2933.6,2933.5,3.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752326748455,3.7832,2933.6,2933.5,4.67682]
["bitfinex-derivatives","ETHF0:USTF0",1752326748656,5.3028,2933.9,2933.8,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752326749465,5.3028,2933.9,2933.8,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752326749659,6.991,2933.9,2933.8,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752326749857,7.67245,2933.9,2933.8,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752326750056,6.991,2933.9,2933.8,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752326750253,7.67245,2933.9,2933.8,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752326750861,4.46465,2933.9,2933.8,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752326751865,3.7832,2933.9,2933.8,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752326752163,4.46458,2934.2,2934.1,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1752326752466,4.46458,2934.2,2934.1,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752326753065,1.80422,2934.0,2933.9,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1752326753263,2.77642,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326753461,4.46462,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326754161,2.77642,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326754362,2.095,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326754664,1.1228,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326754864,1.80419,2934.2,2934.1,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752326755066,2.77639,2934.2,2934.1,4.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752326755258,4.18,2934.7,2934.2,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1752326755463,4.18,2934.7,2933.9,2.18309145]
["bitfinex-derivatives","ETHF0:USTF0",1752326755464,7.67226,2934.7,2934.6,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752326756866,7.67226,2934.7,2934.0,1.70354]
["bitfinex-derivatives","ETHF0:USTF0",1752326756867,4.46464,2934.0,2933.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752326757369,3.7832,2934.0,2933.9,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1752326757571,2.095,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326758169,2.77642,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326759072,2.095,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326760465,2.77642,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326760768,4.46462,2934.0,2933.9,4.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752326761164,0.68149,2933.9,2933.6,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1752326761367,1.1228,2933.7,2933.6,4.67682]
["bitfinex-derivatives","ETHF0:USTF0",1752326761573,2.095,2933.9,2933.8,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752326762074,2.77645,2933.9,2933.8,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752326762875,2.095,2933.9,2933.8,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752326763277,3.7832,2933.9,2933.8,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752326763778,2.095,2933.9,2933.8,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752326763973,1.80419,2934.2,2934.1,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752326764178,4.46459,2934.2,2934.1,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752326764675,4.46459,2934.2,2934.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752326764877,1.80422,2934.0,2933.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1752326765078,4.46462,2934.0,2933.9,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752326765468,4.46462,2934.0,2933.9,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752326766277,4.46462,2934.0,2933.9,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752326766473,4.46462,2934.0,2933.9,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752326769078,2.77642,2934.0,2933.9,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752326771477,3.7832,2934.0,2933.9,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752326771674,2.095,2934.0,2933.9,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752326772172,1.6882,2934.3,2934.2,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752326772373,5.3028,2934.5,2934.4,2.88923]
["bitfinex-derivatives","ETHF0:USTF0",1752326772579,5.98411,2934.5,2934.4,4.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752326772881,4.46451,2934.5,2934.4,4.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752326773177,3.8554,2934.1,2934.0,4.68602]
["bitfinex-derivatives","ETHF0:USTF0",1752326773379,2.095,2934.1,2934.0,4.68602]
["bitfinex-derivatives","ETHF0:USTF0",1752326773878,2.7764,2934.1,2934.0,4.68602]
["bitfinex-derivatives","ETHF0:USTF0",1752326774274,2.0854,2934.3,2934.2,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1752326774471,2.76676,2934.3,2934.2,3.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752326774877,2.76676,2934.3,2934.2,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1752326776478,4.52716,2934.3,2934.2,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1752326776673,2.0854,2934.3,2934.2,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1752326777784,2.76675,2934.3,2934.2,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1752326779389,3.8446,2934.0,2933.9,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1752326779577,0.68141,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752326779779,3.55496,2934.4,2934.3,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326779985,1.7946,2934.2,2934.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752326780278,4.526,2934.2,2934.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326780683,4.52605,2933.9,2933.8,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752326780882,4.52605,2933.9,2933.8,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752326781788,4.52605,2933.9,2933.8,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752326782990,2.0842,2933.9,2933.8,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752326783390,2.76565,2933.9,2933.8,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752326783584,4.52605,2933.9,2933.8,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752326784287,4.52605,2933.9,2933.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326784486,4.52605,2933.9,2933.8,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752326784683,4.52605,2933.9,2933.8,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326784890,4.52605,2933.9,2933.8,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752326785085,4.52605,2933.9,2933.8,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326785482,0.68149,2933.7,2933.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326785687,4.52609,2933.7,2933.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326785993,4.52609,2933.7,2933.6,3.62522]
["bitfinex-derivatives","ETHF0:USTF0",1752326786189,4.52609,2933.7,2933.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326786388,2.0842,2933.7,2933.6,4.54602]
["bitfinex-derivatives","ETHF0:USTF0",1752326786790,2.76569,2933.7,2933.6,4.54602]
["bitfinex-derivatives","ETHF0:USTF0",1752326787385,4.52609,2933.7,2933.6,4.54602]
["bitfinex-derivatives","ETHF0:USTF0",1752326787585,4.52609,2933.7,2933.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326787790,4.52609,2933.7,2933.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326788996,1.79474,2933.5,2933.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326789295,4.52614,2933.5,2933.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326789696,4.52614,2933.5,2933.4,4.54606]
["bitfinex-derivatives","ETHF0:USTF0",1752326790699,3.8446,2933.5,2933.4,4.54606]
["bitfinex-derivatives","ETHF0:USTF0",1752326791194,4.52614,2933.5,2933.4,4.54606]
["bitfinex-derivatives","ETHF0:USTF0",1752326791396,3.88926,2933.9,2933.8,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752326791602,3.2078,2933.9,2933.8,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1752326792398,1.1132,2934.1,2934.0,4.54592]
["bitfinex-derivatives","ETHF0:USTF0",1752326792598,2.7656,2934.1,2934.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326792800,4.526,2934.1,2934.0,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326793303,4.526,2934.1,2934.0,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326793501,0.68147,2933.8,2933.7,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752326793804,4.52607,2933.8,2933.7,4.54599]
["bitfinex-derivatives","ETHF0:USTF0",1752326795102,4.52607,2933.8,2933.7,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326795302,4.52614,2933.6,2933.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1752326795504,3.8446,2933.6,2933.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752326795703,1.7604,2933.1,2933.0,3.04857044]
["bitfinex-derivatives","ETHF0:USTF0",1752326795905,1.79486,2933.0,2932.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326796104,4.52626,2933.0,2932.9,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326796904,3.8446,2933.0,2932.9,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1752326797109,2.76586,2933.0,2932.9,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1752326797410,2.76586,2933.0,2932.9,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326797910,2.76586,2933.0,2932.9,4.54618]
["bitfinex-derivatives","ETHF0:USTF0",1752326798507,2.76586,2933.0,2932.9,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326798705,4.52626,2933.0,2932.9,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326798903,4.52626,2933.0,2932.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1752326799508,4.52631,2932.8,2932.7,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326800808,4.52631,2932.8,2932.7,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1752326801003,1.7604,2933.1,2932.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326801309,2.76588,2932.9,2932.8,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1752326801512,2.76588,2932.9,2932.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326802303,2.0842,2932.9,2932.8,4.54621]
["bitfinex-derivatives","ETHF0:USTF0",1752326802706,3.2078,2933.2,2933.1,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1752326802907,3.2078,2933.2,2933.1,6.73238318]
["bitfinex-derivatives","ETHF0:USTF0",1752326804007,3.2078,2933.2,2933.1,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1752326804311,5.96431,2933.2,2933.1,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1752326804502,5.96431,2933.2,2933.1,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752326804706,7.70691,2933.2,2933.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752326804902,2.75658,2932.9,2932.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752326805110,4.49918,2932.9,2932.8,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752326805809,4.49918,2932.9,2932.8,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752326806016,4.48665,2932.6,2932.5,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326806707,4.48665,2932.6,2931.8,6.27121775]
["bitfinex-derivatives","ETHF0:USTF0",1752326806708,12.09848318,2932.6,2931.8,6.27121775]
["bitfinex-derivatives","ETHF0:USTF0",1752326806911,4.48675,2932.2,2932.1,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326807214,1.78579,2932.0,2931.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752326807413,2.74419,2932.0,2931.9,4.58732]
["bitfinex-derivatives","ETHF0:USTF0",1752326807814,2.74419,2932.0,2931.9,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326808410,2.74419,2932.0,2931.9,4.58732]
["bitfinex-derivatives","ETHF0:USTF0",1752326808603,2.74419,2932.0,2931.9,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326809014,4.48679,2932.0,2931.9,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326809412,4.48686,2931.7,2931.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326810312,2.74426,2931.7,2931.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326810515,2.74426,2931.7,2931.6,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1752326810714,2.74426,2931.7,2931.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326811217,4.48686,2931.7,2931.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326811613,4.48686,2931.7,2931.6,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326811816,1.78593,2931.4,2931.3,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1752326812016,2.74433,2931.4,2931.3,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1752326812616,2.0623,2931.4,2931.3,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1752326812819,2.74433,2931.4,2931.3,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1752326813018,2.74438,2931.2,2931.1,26.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752326813318,2.0623,2931.2,2931.1,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752326814208,3.2078,2931.6,2931.1,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752326814209,3.2078,2931.6,2931.5,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1752326814413,0.9584,2931.8,2931.7,4.58736]
["bitfinex-derivatives","ETHF0:USTF0",1752326814414,2.0623,2931.8,2931.7,4.58736]
["bitfinex-derivatives","ETHF0:USTF0",1752326814914,3.8049,2931.8,2931.7,4.58736]
["bitfinex-derivatives","ETHF0:USTF0",1752326815424,4.48684,2931.8,2931.7,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1752326816211,4.48684,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752326816417,2.7443,2931.6,2931.5,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1752326816722,4.48696,2931.3,2931.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326817022,2.74436,2931.3,2931.2,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1752326817520,4.48696,2931.3,2931.2,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1752326817920,4.48696,2931.3,2931.2,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326818123,4.48696,2931.3,2931.2,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326818623,4.48696,2931.3,2931.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752326819019,4.48696,2931.3,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752326819020,2.7444,2931.1,2931.0,2.85001]
["bitfinex-derivatives","ETHF0:USTF0",1752326819218,2.7444,2931.1,2931.0,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1752326820019,2.0623,2931.1,2931.0,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1752326820422,1.1039,2931.1,2931.0,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1752326820621,3.2078,2931.4,2931.3,1.67206]
["bitfinex-derivatives","ETHF0:USTF0",1752326820818,2.74423,2931.9,2931.8,2.84982]
["bitfinex-derivatives","ETHF0:USTF0",1752326821021,5.2701,2932.1,2932.0,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1752326821223,3.88967,2932.1,2932.0,2.84979]
["bitfinex-derivatives","ETHF0:USTF0",1752326821527,5.95197,2932.1,2932.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326821822,5.2701,2932.1,2932.0,4.58729]
["bitfinex-derivatives","ETHF0:USTF0",1752326822123,5.95197,2932.1,2932.0,4.58729]
["bitfinex-derivatives","ETHF0:USTF0",1752326822326,4.3117,2932.1,2932.0,4.58729]
["bitfinex-derivatives","ETHF0:USTF0",1752326822520,2.701,2932.4,2932.0,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752326822715,1.78575,2932.3,2932.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752326822922,3.52835,2932.3,2932.2,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326823124,1.78582,2932.0,2931.9,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326823320,2.0623,2932.0,2931.9,4.58732]
["bitfinex-derivatives","ETHF0:USTF0",1752326823518,1.7426,2932.3,2931.9,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752326823720,4.1662,2932.5,2932.4,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326823925,7.69448,2932.5,2932.4,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326824115,7.69448,2932.5,2932.4,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752326824427,2.74415,2932.2,2932.1,4.58727]
["bitfinex-derivatives","ETHF0:USTF0",1752326824816,2.74415,2932.2,2932.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326825022,4.48675,2932.2,2932.1,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326826022,4.48675,2932.2,2932.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752326826421,4.48679,2932.0,2931.9,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326827824,1.78595,2931.4,2931.3,2.84994]
["bitfinex-derivatives","ETHF0:USTF0",1752326828127,2.74435,2931.4,2931.3,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752326828322,2.74435,2931.4,2931.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326830032,4.48695,2931.4,2931.3,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752326831621,0.68203,2931.5,2931.3,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326831825,0.68203,2931.5,2931.0,3.89154318]
["bitfinex-derivatives","ETHF0:USTF0",1752326831826,3.8898,2931.6,2931.5,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1752326832020,5.9521,2931.6,2931.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326832226,2.7443,2931.6,2931.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752326832632,2.7443,2931.6,2931.5,4.58741]
["bitfinex-derivatives","ETHF0:USTF0",1752326833127,4.3117,2931.9,2931.8,4.52564]
["bitfinex-derivatives","ETHF0:USTF0",1752326833525,5.95202,2931.9,2931.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752326834333,5.95202,2931.9,2931.8,4.52564]
["bitfinex-derivatives","ETHF0:USTF0",1752326835937,3.2078,2931.9,2931.8,4.52564]
["bitfinex-derivatives","ETHF0:USTF0",1752326836835,1.79052,2931.9,2931.8,4.52564]
["bitfinex-derivatives","ETHF0:USTF0",1752326837039,2.71082,2931.9,2931.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752326837336,2.71082,2931.9,2931.8,4.52564]
["bitfinex-derivatives","ETHF0:USTF0",1752326838140,2.71082,2931.9,2931.8,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752326838338,4.29012,2931.9,2931.8,4.52564]
["bitfinex-derivatives","ETHF0:USTF0",1752326838536,4.29016,2931.7,2931.6,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752326838737,4.29016,2931.7,2931.6,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752326838938,4.29016,2931.7,2931.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326839239,4.29016,2931.7,2931.6,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1752326839541,2.71086,2931.7,2931.6,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1752326839933,2.71086,2931.7,2931.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326840132,0.9203,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326840437,0.9203,2931.7,2931.2,7.68366]
["bitfinex-derivatives","ETHF0:USTF0",1752326840438,2.0289,2931.3,2931.2,7.68366]
["bitfinex-derivatives","ETHF0:USTF0",1752326841239,2.02673623,2931.3,2931.2,7.68366]
["bitfinex-derivatives","ETHF0:USTF0",1752326841842,2.70879623,2931.3,2931.2,7.68366]
["bitfinex-derivatives","ETHF0:USTF0",1752326842640,4.28809623,2931.3,2931.2,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752326842842,4.28809623,2931.3,2931.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752326843041,4.28809623,2931.3,2931.2,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326843647,4.2903,2931.1,2931.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752326843940,2.71105,2930.9,2930.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1752326844145,2.71105,2930.9,2930.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326844547,4.29035,2930.9,2930.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326844740,4.29035,2930.9,2930.8,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326845745,4.29035,2930.9,2930.8,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1752326845945,2.71105,2930.9,2930.8,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1752326846342,2.71105,2930.9,2930.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326846541,4.29035,2930.9,2930.8,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326847644,4.29035,2930.9,2930.8,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752326848045,1.7908,2930.7,2930.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326848248,4.2904,2930.7,2930.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326848945,4.2904,2930.7,2930.6,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326850143,0.68227,2930.4,2930.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752326850340,4.29047,2930.4,2930.3,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326850543,1.79084,2930.6,2930.5,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1752326850853,2.0289,2930.6,2930.5,4.47604]
["bitfinex-derivatives","ETHF0:USTF0",1752326851046,5.2367,2930.8,2930.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1752326851247,1.1086,2931.0,2930.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752326851446,2.0289,2931.1,2931.0,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1752326851740,3.88989,2931.2,2931.1,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326851741,7.49808,2931.2,2931.1,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326851945,8.39173889,2931.2,2931.1,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326852243,7.49808,2931.2,2931.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752326852543,5.91878,2931.2,2931.1,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326852936,1.1086,2931.0,2930.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1752326853245,4.29033,2931.0,2930.9,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1752326853444,2.71103,2931.0,2930.9,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752326853646,2.71103,2931.0,2930.9,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1752326853949,2.0289,2931.0,2930.9,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1752326854242,0.68199,2931.6,2931.5,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1752326854447,2.0289,2931.6,2931.5,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1752326854648,2.71089,2931.6,2931.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326854849,4.29019,2931.6,2931.5,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326855140,0.68206,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752326855341,4.29026,2931.4,2931.3,3.47566]
["bitfinex-derivatives","ETHF0:USTF0",1752326855541,4.29026,2931.4,2931.3,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326855744,0.6821,2931.2,2931.1,3.47568]
["bitfinex-derivatives","ETHF0:USTF0",1752326856048,4.2903,2931.2,2931.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752326857246,4.29035,2930.9,2930.8,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326857643,1.1086,2930.9,2930.8,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1752326857846,2.71105,2930.9,2930.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326858452,4.29035,2930.9,2930.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326858848,4.29035,2930.9,2930.8,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326860646,4.29035,2930.9,2930.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326861552,2.71105,2930.9,2930.8,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1752326863058,2.71105,2930.9,2930.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326863248,4.26115,2930.9,2930.8,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752326863449,4.26115,2930.9,2930.8,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752326863947,2.0289,2930.9,2930.8,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1752326864150,2.6571,2931.1,2931.0,4.44343]
["bitfinex-derivatives","ETHF0:USTF0",1752326865456,1.975,2931.1,2931.0,4.44343]
["bitfinex-derivatives","ETHF0:USTF0",1752326865758,2.69846,2931.4,2931.3,4.35834]
["bitfinex-derivatives","ETHF0:USTF0",1752326867152,5.2242,2931.6,2931.5,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1752326867359,1.73665,2931.8,2931.7,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752326867553,3.59444936,2931.8,2931.7,4.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752326867956,2.69835,2931.8,2931.7,4.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752326868461,2.69835,2931.8,2931.7,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326869860,2.69835,2931.8,2931.7,4.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752326872953,2.0164,2931.8,2931.7,4.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752326873158,2.69832,2932.0,2931.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326873359,4.24842,2932.0,2931.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326874256,4.24842,2932.0,2931.9,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1752326874462,2.69832,2932.0,2931.9,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1752326875065,2.69832,2932.0,2931.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326875457,4.24842,2932.0,2931.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326876158,4.24842,2932.0,2931.9,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752326878352,4.24842,2932.0,2931.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326879462,4.24842,2932.0,2931.9,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752326880659,0.68194,2931.8,2931.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752326880860,5.34323836,2931.8,2931.7,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752326881062,1.73669,2931.6,2931.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326881259,2.0164,2931.4,2931.3,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752326881566,4.24853,2931.4,2931.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752326882159,4.24853,2931.4,2930.9,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752326882160,1.73683,2931.0,2930.9,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752326882469,4.24865,2930.9,2930.8,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752326883563,4.24865,2930.9,2930.8,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326884175,3.88988,2931.2,2931.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326884367,5.90628,2931.2,2931.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326886569,7.45638,2931.2,2931.1,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752326887267,7.45638,2931.2,2931.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326887572,5.90628,2931.2,2931.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326887768,7.45638,2931.2,2931.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326887972,4.24865,2930.9,2930.8,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326888974,2.69855,2930.9,2930.8,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326889175,0.68215,2930.9,2930.8,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326890572,2.69855,2930.9,2930.8,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752326890778,4.91304,2931.2,2930.6,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752326890779,0.6822,2930.7,2930.6,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752326890973,4.2487,2930.7,2930.6,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752326891167,4.2487,2930.7,2930.6,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752326892279,2.69864,2930.5,2930.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326892482,1.73694,2930.5,2930.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326892779,2.69864,2930.5,2930.4,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752326893079,2.69853,2931.0,2930.9,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752326893675,2.69853,2931.0,2930.9,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752326893676,4.25533,2931.0,2930.9,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752326893878,4.25537,2930.8,2930.7,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752326897477,4.25537,2930.8,2930.7,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752326898082,1.69634,2930.5,2930.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752326898285,4.20694,2930.5,2930.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326898587,4.20694,2930.5,2930.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326898783,4.20694,2930.5,2930.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326899284,4.20694,2930.5,2930.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326899987,4.20694,2930.5,2930.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326900283,4.20694,2930.5,2930.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326900486,4.20694,2930.5,2930.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326901689,1.69639,2930.3,2930.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326901889,4.20699,2930.3,2930.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326902985,4.20699,2930.3,2930.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752326903287,4.20704,2930.1,2930.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752326903481,4.20708,2929.9,2929.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326903685,4.20708,2929.9,2929.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326903986,4.20708,2929.9,2929.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326904579,4.20708,2929.9,2929.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326904580,2.65028,2929.9,2929.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326905289,4.20708,2929.9,2929.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326905880,4.20708,2929.9,2929.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326906484,0.9538,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752326906687,2.65019,2930.3,2930.2,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1752326907289,1.9679,2930.3,2930.2,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1752326907483,3.5247,2930.3,2930.2,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1752326907685,1.9679,2930.3,2930.2,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1752326907885,1.5568,2930.6,2930.5,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1752326907886,3.5247,2930.6,2930.5,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1752326908085,1.9679,2930.9,2930.8,1.70305]
["bitfinex-derivatives","ETHF0:USTF0",1752326908288,2.86123102,2930.9,2930.8,1.70305]
["bitfinex-derivatives","ETHF0:USTF0",1752326908686,2.86123102,2930.9,2930.8,4.26755]
["bitfinex-derivatives","ETHF0:USTF0",1752326908885,2.65006,2930.9,2930.8,4.26755]
["bitfinex-derivatives","ETHF0:USTF0",1752326909286,1.9679,2930.9,2930.8,4.26755]
["bitfinex-derivatives","ETHF0:USTF0",1752326909489,2.65005,2930.9,2930.8,4.26755]
["bitfinex-derivatives","ETHF0:USTF0",1752326910293,2.65005,2930.9,2930.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326910694,2.65005,2930.9,2930.8,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1752326910896,4.20685,2930.9,2930.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326911495,5.10173129,2930.9,2930.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326911696,5.10173129,2930.9,2930.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326911895,4.20685,2930.9,2930.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326912094,5.10208159,2930.9,2930.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326912893,5.10208159,2930.9,2930.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326913398,5.10208159,2930.9,2930.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326913998,5.10208159,2930.9,2930.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326914700,1.0141,2930.5,2930.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752326915003,4.20694,2930.5,2930.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752326915595,4.20694,2930.5,2930.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326915796,2.65014,2930.5,2930.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326915990,4.20694,2930.5,2930.4,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326917096,4.20694,2930.5,2930.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752326917696,7.10419381,2930.7,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752326917697,0.9538,2930.2,2930.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1752326917897,0.68225,2930.5,2930.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752326918102,0.68224,2930.5,2930.4,4.26767]
["bitfinex-derivatives","ETHF0:USTF0",1752326918305,0.68224,2930.6,2930.5,2.70192]
["bitfinex-derivatives","ETHF0:USTF0",1752326918505,0.68224,2930.6,2930.5,4.26762]
["bitfinex-derivatives","ETHF0:USTF0",1752326919197,1.7054,2930.9,2930.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752326919198,2.65005,2930.9,2930.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1752326919392,4.20685,2930.9,2930.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326921199,2.65005,2930.9,2930.8,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326921400,3.2078,2931.0,2930.9,4.26755]
["bitfinex-derivatives","ETHF0:USTF0",1752326922004,3.88993,2931.0,2930.9,4.26755]
["bitfinex-derivatives","ETHF0:USTF0",1752326922308,1.69613,2931.4,2931.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326922505,2.5929594,2931.4,2931.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752326922705,1.9109294,2931.4,2931.3,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1752326922905,0.8968294,2931.4,2931.3,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1752326923804,0.68202,2931.5,2931.4,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1752326924006,1.5785851,2931.5,2931.4,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1752326924314,0.68202,2931.5,2931.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752326924505,0.68202,2931.5,2931.4,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1752326924703,0.68202,2931.5,2931.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752326925102,2.68942,2931.5,2931.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752326926408,2.68942,2931.5,2931.4,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1752326926705,2.68942,2931.5,2931.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752326927108,1.0536,2931.2,2931.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326927305,2.0318,2931.2,2931.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326927498,4.22608,2931.2,2931.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326927699,2.71388,2931.2,2931.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326928212,4.22608,2931.2,2931.1,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326928413,0.68213,2931.0,2930.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752326928711,4.22613,2931.0,2930.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326929809,4.22613,2931.0,2930.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326930212,4.22617,2930.8,2930.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326931808,4.2262,2930.7,2930.6,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752326932011,2.714,2930.7,2930.6,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752326932508,4.2262,2930.7,2930.6,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752326932709,4.2262,2930.7,2930.6,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752326933411,4.2262,2930.7,2930.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326934214,2.714,2930.7,2930.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326935114,0.6822,2930.7,2930.6,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1752326935413,1.66036,2930.9,2930.8,4.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752326935608,1.66031,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752326935804,2.71391,2931.1,2931.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326936009,4.22611,2931.1,2931.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326936317,3.24791,2931.1,2931.0,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326936611,4.22611,2931.1,2931.0,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326936806,1.70528,2931.1,2930.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1752326937013,2.71395,2930.9,2930.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326937203,2.71395,2930.9,2930.8,4.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752326937913,2.71395,2930.9,2930.8,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326938114,2.71395,2930.9,2930.8,4.37807]
["bitfinex-derivatives","ETHF0:USTF0",1752326939513,2.7139,2931.1,2931.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752326939714,2.7139,2931.1,2931.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326940715,4.2261,2931.1,2931.0,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326940917,1.70521,2931.3,2930.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326940918,4.22617,2930.8,2930.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326941216,4.22617,2930.8,2930.7,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326941714,1.73584,2930.5,2930.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326941914,2.71404,2930.5,2930.4,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326942815,1.73594,2930.1,2930.0,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326943015,4.22634,2930.1,2930.0,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326943615,1.73603,2929.7,2929.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326943810,1.73603,2929.7,2929.6,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752326943811,1.0536,2929.7,2929.6,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752326944116,1.73603,2929.7,2929.6,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1752326944319,1.73602,2929.8,2929.7,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1752326944520,2.71422,2929.8,2929.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326945021,2.71422,2929.8,2929.7,4.37833]
["bitfinex-derivatives","ETHF0:USTF0",1752326945427,2.71422,2929.8,2929.7,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326945621,2.71422,2929.8,2929.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326946018,2.71422,2929.8,2929.7,4.37833]
["bitfinex-derivatives","ETHF0:USTF0",1752326946225,1.0536,2929.8,2929.7,4.37833]
["bitfinex-derivatives","ETHF0:USTF0",1752326946524,2.0318,2929.9,2929.8,4.37831]
["bitfinex-derivatives","ETHF0:USTF0",1752326946724,0.68238,2929.9,2929.8,4.37831]
["bitfinex-derivatives","ETHF0:USTF0",1752326947018,0.68237,2930.0,2929.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752326947220,0.68237,2930.0,2929.9,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1752326947822,2.71417,2930.0,2929.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326948019,4.22637,2930.0,2929.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1752326952622,4.22637,2930.0,2929.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1752326953224,4.22637,2930.0,2929.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752326953424,4.22637,2930.0,2929.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752326953626,1.0536,2929.8,2929.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752326953826,1.73605,2929.6,2929.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1752326954028,4.33835,2929.6,2929.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1752326954224,0.6825,2929.4,2929.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752326954430,4.2641,2929.4,2929.3,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752326955032,4.26417,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326955230,4.26422,2928.9,2928.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752326955629,4.26422,2928.9,2928.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752326955831,3.5801,2928.6,2928.5,4.13501]
["bitfinex-derivatives","ETHF0:USTF0",1752326956130,3.5801,2928.6,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752326956329,0.9767,2928.4,2927.8,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752326956530,0.9767,2928.4,2928.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752326956728,1.5657,2928.6,2928.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326956923,1.5657,2928.6,2928.5,4.13501]
["bitfinex-derivatives","ETHF0:USTF0",1752326957331,1.5657,2928.6,2928.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326957731,0.589,2927.4,2927.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326957932,1.5657,2927.4,2927.3,4.13529]
["bitfinex-derivatives","ETHF0:USTF0",1752326958232,0.68297,2927.4,2927.3,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752326958535,2.24865,2927.5,2927.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326958731,1.5657,2927.5,2927.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326958929,1.5657,2927.5,2927.4,4.13527]
["bitfinex-derivatives","ETHF0:USTF0",1752326959132,3.2078,2927.6,2927.5,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1752326959334,3.2078,2927.6,2927.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326959535,3.2078,2927.6,2927.5,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1752326959731,3.2078,2927.6,2927.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326960034,5.45642,2927.6,2927.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326960229,5.45642,2927.6,2927.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326960437,4.7735,2927.6,2927.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326960731,3.2078,2927.6,2927.5,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1752326960926,0.9767,2928.2,2927.5,6.08159381]
["bitfinex-derivatives","ETHF0:USTF0",1752326961127,0.37,2928.4,2928.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752326961339,0.589,2928.1,2928.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752326961533,0.68276,2928.3,2928.0,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326961729,2.24846,2928.3,2928.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326961932,2.24846,2928.3,2928.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326962238,5.45626,2928.3,2928.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326962826,0.68282,2928.0,2927.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752326963033,2.24852,2928.0,2927.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326964235,2.24852,2928.0,2927.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326964435,1.27182,2928.0,2927.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326964633,2.24852,2928.0,2927.9,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326965034,2.24852,2928.0,2927.1,3.89843381]
["bitfinex-derivatives","ETHF0:USTF0",1752326965035,0.9767,2928.2,2928.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752326965232,1.65948,2928.2,2928.1,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326965439,0.9767,2928.5,2928.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752326965731,2.24843,2928.4,2928.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326966138,3.2078,2928.8,2928.3,4.13505]
["bitfinex-derivatives","ETHF0:USTF0",1752326966339,2.24838,2928.7,2928.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326966538,2.24838,2928.7,2928.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326966738,2.24838,2928.7,2928.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326967034,2.24838,2928.7,2928.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752326967238,2.61838,2928.7,2928.6,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752326968039,2.24838,2928.7,2928.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326968246,2.24838,2928.7,2928.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326970040,0.68268,2928.7,2928.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326970732,1.5657,2929.3,2929.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752326970933,0.589,2929.4,2929.3,3.21952]
["bitfinex-derivatives","ETHF0:USTF0",1752326971135,0.68247,2929.5,2929.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326971544,1.65917,2929.5,2929.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326971841,2.24817,2929.5,2929.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326972044,2.63854,2929.2,2929.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752326972840,0.9793,2929.0,2928.9,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752326973041,1.66196,2928.7,2928.6,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752326973242,4.26276,2928.7,2928.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752326974044,4.26276,2928.7,2928.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326975645,4.26276,2928.7,2928.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326977946,4.26276,2928.7,2928.6,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326978739,1.70683,2928.5,2928.2,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752326979041,6.01415,2928.7,2927.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326979042,4.26297,2927.8,2927.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752326979242,4.26297,2927.8,2927.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752326979839,0.68292,2927.6,2927.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752326980039,0.68292,2927.6,2927.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326980040,4.26304,2927.5,2927.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326984045,3.28634,2927.5,2927.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326984646,0.68294,2927.5,2927.4,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752326985843,0.68294,2927.6,2927.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326986649,0.68289,2927.8,2927.7,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1752326986838,0.68289,2927.8,2927.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326987044,0.68289,2927.8,2927.7,4.28179]
["bitfinex-derivatives","ETHF0:USTF0",1752326988837,0.68284,2928.1,2928.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326989040,0.68284,2928.1,2928.0,4.28172]
["bitfinex-derivatives","ETHF0:USTF0",1752326989446,0.68279,2928.2,2928.1,4.28168]
["bitfinex-derivatives","ETHF0:USTF0",1752326989848,3.89056,2928.4,2928.3,4.28165]
["bitfinex-derivatives","ETHF0:USTF0",1752326990051,3.2078,2928.4,2928.3,4.28165]
["bitfinex-derivatives","ETHF0:USTF0",1752326990244,3.2078,2928.4,2927.8,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1752326990245,0.6827,2928.6,2928.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1752326990446,1.59509119,2928.6,2928.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326990645,4.27579119,2928.6,2928.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326990853,5.25459119,2928.6,2928.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326991249,4.3422,2928.6,2928.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326992653,1.116,2928.3,2927.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752326992947,4.34232,2928.0,2927.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326994645,3.36352,2928.0,2927.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326994944,3.2078,2928.1,2927.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1752326995149,0.68277,2928.3,2928.2,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752326995344,0.68277,2928.3,2928.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326995548,1.79877,2928.3,2928.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326995749,1.79877,2928.3,2928.2,4.28168]
["bitfinex-derivatives","ETHF0:USTF0",1752326995944,3.89054,2928.4,2928.3,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752326996149,3.89054,2928.4,2928.3,4.28165]
["bitfinex-derivatives","ETHF0:USTF0",1752326997450,3.2078,2928.7,2928.6,4.28156]
["bitfinex-derivatives","ETHF0:USTF0",1752326997850,0.6826,2929.0,2928.8,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752326998051,0.6826,2929.0,2928.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326998655,1.7986,2929.0,2928.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752326999950,3.3633,2929.0,2928.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327000152,4.3421,2929.0,2928.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327000346,3.3633,2929.0,2928.9,4.28151]
["bitfinex-derivatives","ETHF0:USTF0",1752327000551,2.02803961,2929.0,2928.9,4.28151]
["bitfinex-derivatives","ETHF0:USTF0",1752327000852,4.34202,2929.3,2929.2,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1752327001052,5.24911044,2929.3,2929.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327001254,1.79859,2929.0,2928.9,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752327001455,2.6807,2929.0,2928.9,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752327001658,1.116,2929.0,2928.9,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752327001947,4.34205,2929.2,2929.1,2.66057]
["bitfinex-derivatives","ETHF0:USTF0",1752327002146,4.27073828,2929.2,2929.1,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1752327002346,5.24953828,2929.2,2929.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327002753,4.34204,2929.2,2929.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327002956,5.24948063,2929.2,2929.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327003158,1.79861,2928.9,2928.8,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752327003452,4.34211,2928.9,2928.8,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327006463,4.34211,2928.9,2928.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1752327007053,4.34211,2928.9,2928.8,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1752327007258,1.79866,2928.7,2928.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1752327007562,4.34216,2928.7,2928.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1752327008154,4.34216,2928.7,2928.6,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1752327008364,1.79873,2928.4,2928.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327008661,4.34223,2928.4,2928.3,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327008959,0.68275,2928.3,2928.2,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752327009260,4.34225,2928.3,2928.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1752327009652,4.3238,2928.5,2928.4,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1752327009859,4.34221,2928.5,2928.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327010054,1.79871,2928.5,2928.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327010263,0.68271,2928.5,2928.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327010557,3.2078,2929.1,2928.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752327010760,5.00637,2929.1,2929.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327011065,5.00637,2929.1,2929.0,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1752327011562,1.79857,2929.1,2929.0,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1752327011752,1.79857,2929.1,2929.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327011958,4.34207,2929.1,2929.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327012158,4.34207,2929.1,2929.0,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1752327012359,4.34207,2929.1,2929.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327012360,1.79857,2929.1,2929.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327012758,0.68257,2929.1,2929.0,4.28149]
["bitfinex-derivatives","ETHF0:USTF0",1752327012967,0.68256,2929.2,2929.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327013167,1.79856,2929.2,2929.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327013368,4.35326,2929.2,2929.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752327013664,1.116,2929.2,2929.1,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1752327013860,0.68253,2929.3,2929.2,3.32043]
["bitfinex-derivatives","ETHF0:USTF0",1752327014165,0.68253,2929.3,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327014166,1.1323,2929.4,2929.3,1.80542]
["bitfinex-derivatives","ETHF0:USTF0",1752327014462,0.6825,2929.4,2929.3,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1752327014666,2.7082,2930.0,2929.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752327014868,5.27807402,2930.0,2929.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752327015069,5.27797974,2930.0,2929.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752327015263,5.27797974,2930.0,2929.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752327015465,5.27797974,2930.0,2929.9,2.75278]
["bitfinex-derivatives","ETHF0:USTF0",1752327015665,5.27797974,2930.0,2929.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752327015864,0.90861974,2930.0,2929.9,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1752327016660,1.20677383,2930.5,2930.4,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1752327016868,1.22007976,2930.8,2930.7,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1752327017069,1.81016074,2931.1,2931.0,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1752327017270,2.258,2931.1,2931.0,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1752327017473,2.258,2931.1,2931.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752327017667,1.5759,2931.1,2931.0,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1752327017963,1.5759,2931.1,2931.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327017964,2.258,2931.1,2931.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327018171,1.5759,2931.1,2931.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327018368,1.5759,2931.1,2931.0,1.99642]
["bitfinex-derivatives","ETHF0:USTF0",1752327018571,3.3903,2931.1,2931.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327019362,4.37847,2930.8,2930.7,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752327019676,2.7082,2930.5,2930.4,5.20436]
["bitfinex-derivatives","ETHF0:USTF0",1752327019868,3.39044,2930.5,2930.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327020567,2.7082,2930.5,2930.4,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1752327021165,1.5759,2930.5,2930.4,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1752327021478,2.25801,2931.1,2931.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327021772,3.39031,2931.1,2931.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327022270,0.68224,2930.6,2930.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327022476,2.7082,2930.8,2930.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327022675,3.39037,2930.8,2930.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327023173,2.7082,2930.8,2930.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327023370,0.68214,2931.0,2930.9,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752327023568,1.5759,2931.0,2930.9,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1752327023975,2.25802,2931.0,2930.9,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1752327024381,2.25802,2931.0,2930.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327024577,3.39032,2931.0,2930.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327025774,2.7082,2931.0,2930.9,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1752327026280,3.39032,2931.0,2930.9,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1752327026481,3.39032,2931.0,2930.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327026676,3.39032,2931.0,2930.9,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1752327027183,3.39032,2931.0,2930.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327027772,4.37842,2931.0,2930.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327027978,3.39043,2930.6,2930.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1752327028481,3.39043,2930.6,2930.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327028686,4.37853,2930.6,2930.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327029386,2.7082,2930.2,2930.1,53.98473]
["bitfinex-derivatives","ETHF0:USTF0",1752327029688,1.5759,2930.2,2930.1,54.22523]
["bitfinex-derivatives","ETHF0:USTF0",1752327029885,2.25821,2930.2,2930.1,53.98473]
["bitfinex-derivatives","ETHF0:USTF0",1752327030287,3.39051,2930.2,2930.1,53.98473]
["bitfinex-derivatives","ETHF0:USTF0",1752327030490,3.39051,2930.2,2930.1,5.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752327030886,3.39051,2930.2,2930.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752327031088,3.39051,2930.2,2930.1,5.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752327031486,2.7082,2930.2,2930.1,5.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752327031694,2.2582,2930.3,2930.2,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1752327031886,3.3905,2930.3,2930.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327032081,4.37861,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327032288,3.39057,2930.0,2929.9,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1752327032687,2.7082,2930.0,2929.9,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1752327033091,3.39049,2930.4,2930.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327033289,4.37859,2930.4,2930.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752327034189,4.37859,2930.4,2930.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327034384,1.5759,2930.4,2930.3,5.20439]
["bitfinex-derivatives","ETHF0:USTF0",1752327034590,3.39042,2930.6,2930.5,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1752327034789,3.39042,2930.6,2930.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327035091,4.37852,2930.6,2930.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327035292,4.37852,2930.6,2930.5,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1752327035692,4.37852,2930.6,2930.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327036693,4.37852,2930.6,2930.5,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1752327038292,2.7082,2930.6,2930.5,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1752327038589,4.87806,2930.9,2930.8,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1752327038590,3.2078,2930.9,2930.8,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1752327038794,6.01029,2931.2,2931.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327039300,7.58619,2931.2,2931.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1752327039795,7.58619,2931.2,2931.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752327040395,6.9041,2931.2,2931.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752327040792,6.59808,2931.2,2931.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752327042397,5.916,2931.2,2931.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752327042594,6.59808,2931.2,2931.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752327042900,3.39028,2931.2,2931.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752327044095,3.32684,2931.5,2931.4,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1752327044300,1.5573,2931.8,2931.5,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1752327044599,5.2834,2931.9,2931.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752327044798,5.2834,2931.9,2931.8,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752327045000,6.8407,2931.9,2931.8,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752327045190,7.52261,2931.9,2931.8,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752327045590,5.8526,2931.9,2931.8,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752327045790,6.53451,2931.9,2931.8,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1752327046102,7.49431,2931.9,2931.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752327046603,4.28658,2931.6,2931.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752327046797,4.28658,2931.6,2931.5,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1752327047100,2.6448,2931.6,2931.5,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1752327047303,4.63011398,2932.7,2931.5,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1752327047304,2.6448,2932.1,2932.0,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1752327047695,3.6046,2932.4,2932.3,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1752327048093,3.3266,2932.4,2932.3,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1752327048292,4.2864,2932.4,2932.3,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1752327048495,2.6448,2932.4,2932.3,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1752327048700,3.3266,2932.4,2932.3,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1752327049007,4.2864,2932.4,2932.3,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1752327049801,3.6046,2932.4,2932.3,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1752327050296,1.5573,2932.4,2932.3,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1752327050497,1.0875,2932.9,2932.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752327050699,1.5573,2933.3,2932.9,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1752327050998,6.8124,2933.4,2933.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1752327051203,6.7383057,2933.4,2933.3,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1752327051896,2.4430057,2933.4,2933.3,4.19100954]
["bitfinex-derivatives","ETHF0:USTF0",1752327052101,0.2561057,2933.4,2933.3,4.19100954]
["bitfinex-derivatives","ETHF0:USTF0",1752327052307,3.86620398,2933.9,2933.8,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752327052598,1.22140398,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327052797,1.22140398,2934.1,2934.0,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1752327052999,2.0473,2934.0,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327053199,2.77870398,2934.1,2934.0,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752327053400,1.22140398,2934.2,2934.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752327053599,2.77870398,2934.2,2934.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752327053794,1.22140398,2934.2,2934.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752327054696,1.5573,2934.5,2934.1,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752327054697,1.81016074,2934.5,2934.4,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1752327054897,0.9598,2934.3,2934.0,3.88921]
["bitfinex-derivatives","ETHF0:USTF0",1752327055102,1.81016074,2934.6,2933.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752327055103,3.2078,2934.2,2933.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752327055302,0.9598,2934.0,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752327055505,0.9598,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327055706,2.5171,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327055997,2.5171,2933.8,2933.7,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1752327056602,2.5171,2933.8,2933.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752327056905,1.5573,2933.8,2933.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752327059301,3.6046,2934.1,2934.0,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752327060203,4.286,2934.1,2934.0,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752327060399,2.5171,2934.0,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327060702,1.0875,2933.3,2933.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752327060906,2.0473,2933.2,2933.1,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1752327061211,1.76918,2932.9,2932.7,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752327061399,1.76918,2932.9,2932.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752327061400,0.68171,2932.8,2932.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752327061605,2.6448,2932.6,2932.5,1.63678]
["bitfinex-derivatives","ETHF0:USTF0",1752327061811,1.5573,2932.6,2932.5,1.63678]
["bitfinex-derivatives","ETHF0:USTF0",1752327062006,2.6448,2933.0,2932.9,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1752327062304,1.5573,2933.0,2932.9,4.84448]
["bitfinex-derivatives","ETHF0:USTF0",1752327062607,3.6046,2933.3,2933.2,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752327062806,3.6046,2933.3,2933.2,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1752327063505,4.28619,2933.3,2933.2,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1752327063809,4.28619,2933.3,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327064005,1.5573,2933.1,2933.0,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752327064213,2.6448,2933.1,2933.0,1.63666]
["bitfinex-derivatives","ETHF0:USTF0",1752327064407,3.6046,2933.1,2932.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752327064605,4.28625,2933.1,2933.0,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752327064802,3.2078,2933.4,2932.7,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752327065009,2.0473,2933.0,2932.9,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752327065207,2.0473,2933.4,2933.3,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752327065501,3.6046,2933.4,2933.3,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752327065702,2.6448,2933.4,2933.3,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1752327066406,1.5573,2933.4,2933.3,1.63659]
["bitfinex-derivatives","ETHF0:USTF0",1752327066608,6.8124,2933.7,2933.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1752327067104,3.6046,2933.7,2933.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1752327067310,1.5573,2933.7,2933.6,1.63652]
["bitfinex-derivatives","ETHF0:USTF0",1752327067507,5.2551,2934.0,2933.9,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752327067707,6.8124,2934.0,2933.9,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752327068510,7.49383,2934.0,2933.9,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752327068705,6.8124,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327068911,2.6448,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327069207,3.6046,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327069411,4.28603,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327069614,3.6046,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327071118,2.6448,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327071319,1.5573,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327073216,2.6448,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327073819,3.6046,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327074614,2.6448,2934.0,2933.9,1.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752327075015,2.6448,2934.0,2933.4,1.70389]
["bitfinex-derivatives","ETHF0:USTF0",1752327075016,2.5415,2933.6,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327075215,4.18282,2933.6,2933.5,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1752327075522,3.5013,2933.6,2933.5,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1752327075717,3.5013,2933.6,2933.5,4.83623]
["bitfinex-derivatives","ETHF0:USTF0",1752327076117,4.18282,2933.6,2933.5,4.83623]
["bitfinex-derivatives","ETHF0:USTF0",1752327077116,4.18282,2933.6,2933.5,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752327077417,3.5013,2933.6,2933.5,4.83624]
["bitfinex-derivatives","ETHF0:USTF0",1752327077616,2.5415,2933.6,2933.5,4.83624]
["bitfinex-derivatives","ETHF0:USTF0",1752327078023,2.5415,2933.9,2933.8,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1752327078320,1.5278,2933.9,2933.8,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1752327078522,2.5415,2933.9,2933.8,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1752327078714,2.5415,2933.9,2933.8,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1752327078914,1.5278,2933.9,2933.8,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1752327079121,1.5278,2933.9,2933.8,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1752327079321,1.5278,2933.9,2933.8,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1752327080526,3.4718,2934.2,2934.1,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752327080721,4.15318,2934.2,2934.1,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1752327081220,3.4718,2934.2,2934.1,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752327081516,4.15318,2934.2,2934.1,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752327081722,1.0137,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327081912,2.5415,2933.9,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327082112,2.5415,2933.9,2933.8,3.88928]
["bitfinex-derivatives","ETHF0:USTF0",1752327082317,2.5415,2933.9,2933.8,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1752327082919,2.5415,2933.9,2933.8,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1752327083125,3.4718,2933.8,2933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327083329,3.22302,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752327083922,4.15332,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752327084224,1.7036,2934.0,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327084225,1.0137,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327084427,0.9303,2933.5,2932.9,4.83639]
["bitfinex-derivatives","ETHF0:USTF0",1752327084428,1.0137,2933.0,2932.9,4.83639]
["bitfinex-derivatives","ETHF0:USTF0",1752327084724,3.4718,2933.0,2932.9,4.83639]
["bitfinex-derivatives","ETHF0:USTF0",1752327086423,2.5415,2933.0,2932.9,4.83639]
["bitfinex-derivatives","ETHF0:USTF0",1752327086616,3.4718,2933.4,2933.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752327087921,1.5278,2933.4,2933.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752327088228,1.5278,2933.4,2933.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752327088229,2.5415,2933.4,2933.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752327089420,1.5278,2933.4,2933.3,25.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752327089826,2.5415,2933.4,2933.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752327090427,3.4718,2933.4,2933.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752327090724,1.0137,2933.3,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752327090916,3.4718,2933.3,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752327092131,3.4718,2933.3,2933.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752327092323,2.5415,2933.3,2933.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752327092625,3.4718,2933.3,2933.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752327093021,6.6796,2933.6,2933.5,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1752327093223,6.6796,2933.6,2933.5,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1752327093728,2.18617504,2934.6,2933.5,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1752327093729,3.4718,2934.0,2933.9,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1752327094426,2.5415,2934.0,2933.9,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1752327095329,3.4718,2934.0,2933.9,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1752327096428,2.5415,2934.0,2933.9,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1752327097331,1.5278,2934.0,2933.9,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1752327098525,1.0137,2935.7,2935.6,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752327098730,0.87725622,2935.7,2935.6,54.75893504]
["bitfinex-derivatives","ETHF0:USTF0",1752327098934,3.2078,2937.2,2935.6,58.13097504]
["bitfinex-derivatives","ETHF0:USTF0",1752327099229,3.2078,2937.9,2937.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752327099430,7.25580139,2939.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327099431,3.2078,2938.4,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327099639,2.18617504,2938.3,2937.6,47.898]
["bitfinex-derivatives","ETHF0:USTF0",1752327099930,0.68047,2938.2,2937.7,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752327100231,3.2078,2938.4,2937.6,47.898]
["bitfinex-derivatives","ETHF0:USTF0",1752327100232,0.68044,2938.3,2937.6,47.898]
["bitfinex-derivatives","ETHF0:USTF0",1752327100432,0.68046,2938.2,2937.9,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1752327100636,0.68054,2937.9,2937.6,47.898]
["bitfinex-derivatives","ETHF0:USTF0",1752327100828,3.2078,2938.7,2937.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752327101133,17.53485337,2942.2,2938.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752327101134,3.2078,2939.7,2938.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752327101339,2.4581,2939.2,2938.9,48.435]
["bitfinex-derivatives","ETHF0:USTF0",1752327101631,2.45268479,2939.5,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327101632,2.4581,2939.4,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327101832,2.45268479,2939.5,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327101833,2.4581,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327102135,1.5278,2938.4,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327102433,3.13856,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327102635,1.61084,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327102938,3.13864,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327103826,3.13864,2937.9,2937.8,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1752327103827,1.5278,2937.9,2937.8,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1752327104039,2.4581,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327104539,3.13863,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327105540,1.5278,2937.9,2937.8,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752327106238,1.5278,2937.9,2937.8,4.83535]
["bitfinex-derivatives","ETHF0:USTF0",1752327106439,1.7928,2938.2,2938.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752327106636,1.7928,2938.2,2938.1,4.83528]
["bitfinex-derivatives","ETHF0:USTF0",1752327106842,1.7928,2938.2,2938.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752327107634,1.7928,2938.2,2938.1,4.83528]
["bitfinex-derivatives","ETHF0:USTF0",1752327107841,1.7928,2938.2,2938.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752327108045,1.7928,2938.2,2938.1,4.83528]
["bitfinex-derivatives","ETHF0:USTF0",1752327108339,1.7928,2938.4,2938.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752327108545,2.47324,2938.3,2938.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752327109040,1.7928,2938.3,2938.2,1.62746]
["bitfinex-derivatives","ETHF0:USTF0",1752327109240,3.44827,2938.6,2938.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752327109438,1.7928,2938.6,2938.5,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752327109932,1.7928,2938.6,2938.5,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1752327110134,1.7928,2938.6,2938.5,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752327110442,1.7928,2938.6,2938.5,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1752327110646,1.7928,2938.6,2938.5,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752327110941,3.44827,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327118743,1.7928,2938.5,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327118947,3.44841,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327119948,3.44841,2938.0,2937.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752327121141,1.7928,2938.0,2937.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752327121448,0.68045,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752327121640,2.47325,2938.3,2938.2,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1752327121847,2.47325,2938.3,2938.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752327122046,3.44835,2938.3,2938.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752327122251,3.44835,2938.3,2938.2,1.62746]
["bitfinex-derivatives","ETHF0:USTF0",1752327122452,0.68049,2938.1,2938.0,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752327122650,2.47329,2938.1,2938.0,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1752327122851,2.47328,2938.1,2938.0,1.62751]
["bitfinex-derivatives","ETHF0:USTF0",1752327123049,0.9751,2938.3,2937.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752327123050,0.68055,2937.9,2937.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752327123255,2.47335,2937.9,2937.8,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1752327123949,1.7928,2937.9,2937.8,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1752327125546,2.9581,2937.9,2937.8,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1752327127046,2.9581,2937.9,2937.8,4.71334]
["bitfinex-derivatives","ETHF0:USTF0",1752327127854,2.9581,2937.9,2937.8,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1752327128854,3.9332,2937.9,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327129050,4.61378,2937.7,2937.6,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752327129354,4.61378,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327129652,3.9332,2937.7,2937.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752327129852,4.61378,2937.7,2937.6,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752327130247,4.61378,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327130654,4.61378,2937.7,2937.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752327130850,3.63868,2937.7,2937.6,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752327131148,1.7928,2937.7,2937.6,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752327131352,2.9581,2938.0,2937.9,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752327131553,2.9581,2938.0,2937.9,7.56915681]
["bitfinex-derivatives","ETHF0:USTF0",1752327132151,2.9581,2938.0,2937.9,8.24968681]
["bitfinex-derivatives","ETHF0:USTF0",1752327132550,2.9581,2938.0,2937.9,10.10098681]
["bitfinex-derivatives","ETHF0:USTF0",1752327133852,3.1036,2938.4,2938.3,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752327134057,5.58184221,2938.4,2938.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752327134255,1.92354,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752327134557,5.58184221,2938.3,2938.2,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1752327135748,3.65830221,2938.3,2937.9,3.88829]
["bitfinex-derivatives","ETHF0:USTF0",1752327135955,4.0262,2938.0,2937.9,6.07519]
["bitfinex-derivatives","ETHF0:USTF0",1752327136149,1.2431,2938.0,2937.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752327136355,4.70675,2937.9,2937.8,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752327137968,4.0262,2937.9,2937.8,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752327138167,4.70673,2937.9,2937.8,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752327138366,3.78413,2937.9,2937.8,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752327139168,3.78413,2937.9,2937.8,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752327139364,4.70673,2937.9,2937.8,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752327140267,4.0262,2937.9,2937.8,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752327140470,3.1036,2937.9,2937.8,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752327140669,3.78413,2937.9,2937.8,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752327140864,4.70673,2937.9,2937.8,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752327141265,4.70673,2937.9,2937.8,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752327141771,4.70673,2937.9,2937.8,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1752327141971,4.70678,2937.7,2937.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1752327142172,4.70678,2937.7,2937.6,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752327142375,4.70678,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327143074,4.70678,2937.7,2937.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1752327143267,4.70678,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327143863,4.70687,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327144366,4.70687,2937.3,2936.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1752327144367,4.70694,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327145070,4.70694,2937.0,2936.9,6.07546]
["bitfinex-derivatives","ETHF0:USTF0",1752327145473,4.70694,2937.0,2936.9,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752327146068,4.70694,2937.0,2936.9,6.07546]
["bitfinex-derivatives","ETHF0:USTF0",1752327146475,4.70694,2937.0,2936.9,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752327146774,4.70694,2937.0,2936.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1752327147073,4.70694,2937.0,2936.9,4.83976]
["bitfinex-derivatives","ETHF0:USTF0",1752327147375,3.1036,2937.0,2936.9,6.07546]
["bitfinex-derivatives","ETHF0:USTF0",1752327147769,4.70694,2937.0,2936.9,6.07546]
["bitfinex-derivatives","ETHF0:USTF0",1752327148168,4.0262,2937.0,2936.9,6.07546]
["bitfinex-derivatives","ETHF0:USTF0",1752327148371,0.9226,2937.5,2937.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752327148571,4.0262,2937.4,2937.3,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752327149374,4.70686,2937.4,2937.3,2.86755]
["bitfinex-derivatives","ETHF0:USTF0",1752327149578,4.70686,2937.4,2937.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1752327150272,4.70686,2937.4,2937.3,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1752327150480,4.0262,2937.4,2937.3,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1752327150777,4.70684,2937.4,2937.3,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1752327150978,4.0262,2937.4,2937.3,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1752327151177,4.70684,2937.4,2937.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1752327151584,2.84637,2937.3,2937.2,3.88847]
["bitfinex-derivatives","ETHF0:USTF0",1752327151780,4.70687,2937.3,2937.2,3.88847]
["bitfinex-derivatives","ETHF0:USTF0",1752327152079,4.0262,2937.3,2937.2,3.88847]
["bitfinex-derivatives","ETHF0:USTF0",1752327152270,4.0262,2937.3,2937.2,6.07537]
["bitfinex-derivatives","ETHF0:USTF0",1752327152671,3.1036,2937.3,2937.2,6.07537]
["bitfinex-derivatives","ETHF0:USTF0",1752327153279,3.1036,2937.3,2937.2,10.06722681]
["bitfinex-derivatives","ETHF0:USTF0",1752327153682,1.8605,2937.6,2937.3,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752327153878,0.9226,2937.8,2937.3,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752327153879,3.1036,2937.4,2937.3,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1752327154077,3.1036,2937.4,2937.3,26.77056]
["bitfinex-derivatives","ETHF0:USTF0",1752327154286,3.1036,2937.7,2937.6,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752327154582,1.92372,2937.5,2937.4,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1752327154882,4.70684,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327155579,4.70684,2937.4,2936.8,3.3885648]
["bitfinex-derivatives","ETHF0:USTF0",1752327155785,2.84641,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327156083,4.70691,2937.1,2937.0,6.07544]
["bitfinex-derivatives","ETHF0:USTF0",1752327156276,3.78431,2937.1,2937.0,6.07544]
["bitfinex-derivatives","ETHF0:USTF0",1752327157082,4.70691,2937.1,2937.0,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752327157478,4.70691,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327158081,4.71063752,2937.1,2937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327160685,1.70189,2937.0,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327160879,4.70698,2936.8,2936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327161281,0.68085,2936.5,2936.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752327161480,4.70705,2936.5,2936.4,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752327162384,4.70708,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327162887,4.70708,2936.4,2936.3,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752327163182,3.1036,2936.4,2936.3,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752327163384,3.0457,2936.8,2936.7,4.61189]
["bitfinex-derivatives","ETHF0:USTF0",1752327163583,3.04942752,2937.1,2937.0,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1752327163786,3.73016752,2937.1,2937.0,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1752327164386,3.73016752,2937.1,2937.0,4.61184]
["bitfinex-derivatives","ETHF0:USTF0",1752327164588,3.73016752,2937.1,2937.0,2.86764]
["bitfinex-derivatives","ETHF0:USTF0",1752327166477,3.73016752,2937.1,2937.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752327166683,4.67826752,2937.1,2937.0,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752327166878,4.67826752,2937.1,2937.0,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752327167280,4.67826752,2937.1,2937.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1752327167485,3.8927,2936.9,2936.7,3.88859]
["bitfinex-derivatives","ETHF0:USTF0",1752327167677,4.57346,2936.9,2936.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1752327167985,2.9446,2936.5,2936.4,6.03928]
["bitfinex-derivatives","ETHF0:USTF0",1752327168188,3.62545,2936.5,2936.4,6.03928]
["bitfinex-derivatives","ETHF0:USTF0",1752327168890,2.9446,2936.5,2936.4,6.03928]
["bitfinex-derivatives","ETHF0:USTF0",1752327169087,3.62545,2936.5,2936.4,6.03928]
["bitfinex-derivatives","ETHF0:USTF0",1752327170085,4.57355,2936.5,2936.4,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752327170383,4.57355,2936.5,2936.4,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752327170785,4.57355,2936.5,2936.4,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752327171191,4.57355,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327171382,3.62552,2936.2,2936.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752327171584,4.57362,2936.2,2936.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752327173399,3.62552,2936.2,2936.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752327173890,3.62552,2936.2,2936.1,6.03935]
["bitfinex-derivatives","ETHF0:USTF0",1752327174091,3.62552,2936.2,2936.1,7.78355]
["bitfinex-derivatives","ETHF0:USTF0",1752327174290,3.62552,2936.2,2936.1,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752327174683,3.62552,2936.2,2936.1,7.78355]
["bitfinex-derivatives","ETHF0:USTF0",1752327175087,3.62552,2936.2,2936.1,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752327175291,4.57362,2936.2,2936.1,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752327175800,4.57362,2936.2,2936.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752327176391,4.57362,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327177394,1.70216,2936.5,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327177395,0.68101,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327177600,4.57371,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327177896,4.57371,2935.8,2935.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752327178887,4.57371,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327179098,4.57371,2935.8,2935.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752327179894,4.57371,2935.8,2935.7,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752327180901,4.57371,2935.8,2935.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752327181100,4.57371,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327181403,4.57371,2935.8,2935.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752327181800,3.8927,2935.8,2935.7,6.03944]
["bitfinex-derivatives","ETHF0:USTF0",1752327182101,3.8927,2935.8,2935.7,7.78364]
["bitfinex-derivatives","ETHF0:USTF0",1752327182102,3.62561,2935.8,2935.7,7.78364]
["bitfinex-derivatives","ETHF0:USTF0",1752327182294,3.62561,2935.8,2935.7,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752327182690,4.57371,2935.8,2935.7,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1752327182899,4.57371,2935.8,2935.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752327183200,4.57371,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327185203,4.57371,2935.8,2935.7,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1752327186497,4.57371,2935.8,2935.7,6.03944]
["bitfinex-derivatives","ETHF0:USTF0",1752327188304,3.62561,2935.8,2935.7,6.03944]
["bitfinex-derivatives","ETHF0:USTF0",1752327189507,3.62554,2936.2,2936.1,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752327189709,4.57364,2936.2,2936.1,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752327190204,4.57364,2936.2,2936.1,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1752327190408,3.62554,2936.2,2936.1,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1752327190706,3.62554,2936.2,2936.1,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752327191107,4.57364,2936.2,2936.1,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752327191609,3.62554,2936.2,2936.1,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1752327191802,2.9446,2936.2,2936.1,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1752327192009,2.9446,2936.2,2936.1,7.78355]
["bitfinex-derivatives","ETHF0:USTF0",1752327192010,3.62552,2936.2,2936.1,7.78355]
["bitfinex-derivatives","ETHF0:USTF0",1752327192403,0.9481,2936.5,2936.1,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752327192597,3.6254,2936.8,2936.7,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752327192802,3.6254,2936.8,2936.7,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752327194597,4.5735,2936.8,2936.7,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752327195710,3.6254,2936.8,2936.7,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752327196607,4.6055,2936.8,2936.7,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752327198412,4.6055,2936.8,2936.7,2.83141]
["bitfinex-derivatives","ETHF0:USTF0",1752327198612,4.6055,2936.8,2936.7,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752327199315,4.6055,2936.8,2936.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752327199316,2.78638,2936.4,2936.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752327199612,3.62198,2936.4,2936.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752327200206,4.60208,2936.4,2936.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752327200410,2.9411,2936.4,2936.3,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752327200610,2.9411,2936.4,2936.3,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752327201112,2.9411,2936.7,2936.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752327202107,0.6808,2936.8,2936.7,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1752327202313,2.49648,2936.8,2936.7,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1752327202508,3.62188,2936.8,2936.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752327204214,3.62188,2936.8,2936.7,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1752327204715,3.62188,2936.8,2936.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752327206413,3.62188,2936.8,2936.7,4.53451]
["bitfinex-derivatives","ETHF0:USTF0",1752327206716,3.62188,2936.8,2936.7,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752327207513,3.62188,2936.8,2936.7,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752327207714,3.62205,2936.1,2936.0,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1752327207915,3.62205,2936.1,2936.0,6.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752327208409,3.62205,2936.1,2936.0,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1752327208817,3.62205,2936.1,2936.0,6.05527]
["bitfinex-derivatives","ETHF0:USTF0",1752327209317,3.62205,2936.1,2936.0,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1752327210519,4.60215,2936.1,2936.0,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1752327211418,4.60215,2936.1,2936.0,6.05527]
["bitfinex-derivatives","ETHF0:USTF0",1752327211719,3.62205,2936.1,2936.0,6.05527]
["bitfinex-derivatives","ETHF0:USTF0",1752327212019,3.62205,2936.1,2936.0,2.84747]
["bitfinex-derivatives","ETHF0:USTF0",1752327212221,3.62205,2936.1,2936.0,6.05527]
["bitfinex-derivatives","ETHF0:USTF0",1752327212624,3.62205,2936.1,2936.0,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1752327212924,4.60215,2936.1,2936.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752327213317,1.80641,2935.8,2935.7,5.07573]
["bitfinex-derivatives","ETHF0:USTF0",1752327213520,3.62211,2935.8,2935.7,5.07573]
["bitfinex-derivatives","ETHF0:USTF0",1752327213823,4.60221,2935.8,2935.7,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1752327215120,4.60221,2935.8,2935.7,6.05534]
["bitfinex-derivatives","ETHF0:USTF0",1752327215322,1.1254,2936.0,2935.9,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752327215523,3.62209,2936.0,2935.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752327215723,3.62209,2936.0,2935.9,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1752327216135,3.62209,2936.0,2935.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1752327216435,4.60219,2936.0,2935.9,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752327216733,4.60219,2936.0,2935.9,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1752327217129,3.62209,2936.0,2935.9,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1752327217433,3.62209,2936.0,2935.9,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1752327217628,2.9411,2936.0,2935.9,4.53469]
["bitfinex-derivatives","ETHF0:USTF0",1752327217935,2.9411,2936.2,2936.1,2.84743]
["bitfinex-derivatives","ETHF0:USTF0",1752327218436,4.60215,2936.2,2936.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752327218631,4.60215,2936.2,2936.1,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1752327218834,0.68092,2936.2,2936.1,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1752327219027,4.60198,2936.8,2936.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752327219224,5.41817686,2936.8,2936.7,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752327220425,4.60198,2936.8,2936.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752327220729,4.60198,2936.8,2936.2,3.00551]
["bitfinex-derivatives","ETHF0:USTF0",1752327220730,4.6021,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327220926,3.62205,2936.2,2936.1,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1752327221133,4.60215,2936.2,2936.1,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1752327221731,2.9411,2936.2,2936.1,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1752327222330,2.9411,2936.2,2936.1,4.15064]
["bitfinex-derivatives","ETHF0:USTF0",1752327222730,3.62202,2936.2,2936.1,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1752327222932,4.60212,2936.2,2936.1,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1752327223429,2.9411,2936.2,2936.1,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1752327223934,3.62202,2936.2,2936.1,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1752327224329,4.60212,2936.2,2936.1,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1752327224537,4.60212,2936.2,2936.1,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752327224737,4.60212,2936.2,2936.1,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1752327225130,3.62202,2936.2,2936.1,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1752327225332,4.52892,2936.2,2936.1,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1752327226433,3.848,2936.2,2936.1,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1752327226837,4.52892,2936.2,2936.1,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1752327227030,0.68092,2936.2,2936.1,9.12045]
["bitfinex-derivatives","ETHF0:USTF0",1752327227235,4.32981,2936.7,2936.6,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752327227440,4.32992,2936.2,2936.1,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752327227840,4.32992,2936.2,2936.1,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752327228440,3.42307,2936.0,2935.9,6.57211777]
["bitfinex-derivatives","ETHF0:USTF0",1752327228642,5.42116919,2936.0,2935.9,5.64041777]
["bitfinex-derivatives","ETHF0:USTF0",1752327228836,6.51396464,2936.0,2935.9,2.43261777]
["bitfinex-derivatives","ETHF0:USTF0",1752327229038,1.78629,2935.9,2935.8,2.43261777]
["bitfinex-derivatives","ETHF0:USTF0",1752327229236,4.32999,2935.9,2935.8,2.43261777]
["bitfinex-derivatives","ETHF0:USTF0",1752327229638,1.78634,2935.7,2935.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752327229838,4.33004,2935.7,2935.6,3.97432169]
["bitfinex-derivatives","ETHF0:USTF0",1752327230239,4.33004,2935.7,2935.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752327230443,4.33004,2935.7,2935.6,2.55676]
["bitfinex-derivatives","ETHF0:USTF0",1752327230641,4.33004,2935.7,2935.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752327231141,4.33004,2935.7,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327231142,4.33006,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327231341,4.33011,2935.4,2935.3,3.04262169]
["bitfinex-derivatives","ETHF0:USTF0",1752327231547,1.78643,2935.3,2935.2,7.18212169]
["bitfinex-derivatives","ETHF0:USTF0",1752327231843,4.33013,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327232245,4.33013,2935.3,2935.2,5.64097089]
["bitfinex-derivatives","ETHF0:USTF0",1752327232837,2.7421,2935.3,2935.2,7.51667089]
["bitfinex-derivatives","ETHF0:USTF0",1752327233038,4.33013,2935.3,2935.2,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327233242,4.33013,2935.3,2935.2,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752327233748,4.33013,2935.3,2935.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752327233944,3.649,2935.3,2935.2,6.57238312]
["bitfinex-derivatives","ETHF0:USTF0",1752327234144,3.649,2935.3,2935.2,8.19761656]
["bitfinex-derivatives","ETHF0:USTF0",1752327234544,3.649,2935.3,2935.2,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752327234745,0.90960024,2935.6,2935.2,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752327235048,1.10800024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327235245,2.69596024,2935.6,2935.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327235446,4.33276024,2935.6,2935.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327235646,4.33276024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327235948,3.65170024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327236150,2.74480024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327236347,2.74480024,2935.6,2935.5,6.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752327236348,1.63950024,2935.6,2935.5,6.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752327236946,0.00270024,2935.6,2935.5,6.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752327237148,1.63950024,2935.6,2935.5,6.35668]
["bitfinex-derivatives","ETHF0:USTF0",1752327237350,3.42586024,2935.6,2935.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327237555,2.74480024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327240760,3.42586024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327241053,4.33276024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327241957,3.65170024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327242151,2.74480024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327243650,3.42586024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327244153,4.33276024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327244357,2.74480024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327244555,3.42586024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327244952,4.33276024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327245752,4.33276024,2935.6,2935.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327246256,4.33276024,2935.6,2935.5,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1752327247358,4.33276024,2935.6,2935.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327247554,0.68113,2935.3,2935.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752327247759,4.33013,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327247955,4.33013,2935.3,2935.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752327248156,4.33013,2935.3,2935.2,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752327249060,4.33013,2935.3,2935.2,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327249254,4.33013,2935.3,2935.2,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752327249755,4.33013,2935.3,2935.2,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327250456,4.33013,2935.3,2935.2,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752327250655,0.68113,2935.3,2935.2,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752327250862,4.33278024,2935.6,2935.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752327251055,3.42323,2935.3,2935.2,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327251262,4.33013,2935.3,2935.2,5.76465]
["bitfinex-derivatives","ETHF0:USTF0",1752327251661,0.00270024,2935.6,2935.5,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752327251853,3.42586024,2935.6,2935.5,6.85647612]
["bitfinex-derivatives","ETHF0:USTF0",1752327252663,3.42586024,2935.6,2935.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327252664,4.33276024,2935.6,2935.5,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1752327252965,4.33276024,2935.6,2935.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752327253159,4.33276024,2935.6,2935.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752327253560,4.33276024,2935.6,2935.5,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752327254563,4.33276024,2935.6,2935.5,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752327255161,4.33276024,2935.6,2935.5,2.49118]
["bitfinex-derivatives","ETHF0:USTF0",1752327255859,3.42586024,2935.6,2935.5,2.49118]
["bitfinex-derivatives","ETHF0:USTF0",1752327258164,4.33946024,2935.6,2935.5,2.49118]
["bitfinex-derivatives","ETHF0:USTF0",1752327259467,3.42586024,2935.6,2935.5,2.49118]
["bitfinex-derivatives","ETHF0:USTF0",1752327260155,1.63950024,2935.6,2935.5,6.24998]
["bitfinex-derivatives","ETHF0:USTF0",1752327262071,0.00270024,2935.6,2935.5,6.24998]
["bitfinex-derivatives","ETHF0:USTF0",1752327262270,0.00270024,2935.6,2935.5,8.68082699]
["bitfinex-derivatives","ETHF0:USTF0",1752327263569,1.63040024,2935.6,2935.5,8.68082699]
["bitfinex-derivatives","ETHF0:USTF0",1752327263959,0.00270024,2935.6,2935.5,8.68082699]
["bitfinex-derivatives","ETHF0:USTF0",1752327264371,2.7272,2936.3,2936.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1752327264571,3.4081,2936.3,2936.2,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1752327265169,4.3217,2936.3,2936.2,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1752327266168,4.3217,2936.3,2936.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1752327267066,4.3217,2936.3,2936.2,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1752327267567,3.4081,2936.3,2936.2,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1752327268969,4.3217,2936.3,2936.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327269567,4.3217,2936.3,2936.2,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1752327269766,4.3217,2936.3,2936.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1752327269964,4.32172,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327270962,4.32179,2935.9,2935.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327271267,4.32179,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327271669,4.32179,2935.9,2935.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327272468,3.6408,2935.9,2935.8,5.71361]
["bitfinex-derivatives","ETHF0:USTF0",1752327272766,1.6277,2936.4,2936.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752327272971,4.32162,2936.7,2936.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327273169,4.32162,2936.7,2936.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327273370,5.14338989,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327273775,3.6408,2936.7,2936.6,3.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752327274076,3.6408,2936.7,2936.6,4.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752327274077,2.7272,2936.7,2936.6,4.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752327274271,3.54890621,2936.7,2936.6,4.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752327275377,2.7272,2936.7,2936.6,4.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752327277176,1.6277,2936.7,2936.6,4.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752327277382,2.7272,2936.7,2936.6,4.88863]
["bitfinex-derivatives","ETHF0:USTF0",1752327277677,3.6408,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327277873,3.6408,2936.7,2936.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327277874,1.0995,2936.4,2936.3,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1752327278068,3.6408,2936.4,2936.2,2.42531082]
["bitfinex-derivatives","ETHF0:USTF0",1752327278372,3.6408,2936.4,2936.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327278373,0.68092,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327278574,4.32172,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327279468,1.70228,2936.3,2935.9,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752327279677,1.78048,2936.0,2935.9,1.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752327279874,3.40818,2936.0,2935.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327280074,4.32178,2936.0,2935.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327280476,4.32178,2936.0,2935.9,1.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752327280876,4.32178,2936.0,2935.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327281077,1.78049,2935.9,2935.8,6.63311082]
["bitfinex-derivatives","ETHF0:USTF0",1752327281277,4.32179,2935.9,2935.8,7.31412082]
["bitfinex-derivatives","ETHF0:USTF0",1752327281582,4.32179,2935.9,2935.8,6.63311082]
["bitfinex-derivatives","ETHF0:USTF0",1752327281878,4.32179,2935.9,2935.8,7.31412082]
["bitfinex-derivatives","ETHF0:USTF0",1752327282179,3.6408,2935.9,2935.8,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1752327282675,3.40819,2935.9,2935.8,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1752327282882,4.32179,2935.9,2935.8,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1752327283276,3.6408,2935.9,2935.8,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1752327284081,4.32179,2935.9,2935.8,4.88881]
["bitfinex-derivatives","ETHF0:USTF0",1752327284480,4.32179,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327284684,4.29836,2935.6,2935.5,4.10638082]
["bitfinex-derivatives","ETHF0:USTF0",1752327284979,4.29836,2935.6,2935.5,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752327286485,3.6173,2935.6,2935.5,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752327286685,4.29836,2935.6,2935.5,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752327286985,3.6173,2935.6,2935.5,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752327287188,4.29836,2935.6,2935.5,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752327292687,3.6173,2935.6,2935.5,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752327293588,4.29836,2935.6,2935.5,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752327294587,2.7037,2935.6,2935.5,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752327295988,1.0683,2936.0,2935.7,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1752327296189,0.9147,2936.6,2936.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1752327296384,2.6639,2936.4,2936.3,24.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752327296582,2.6639,2936.4,2936.3,25.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752327296788,4.2993,2936.4,2936.3,25.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752327297290,4.2993,2936.4,2936.3,24.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752327298697,4.2993,2936.4,2936.3,25.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752327298997,4.2993,2936.4,2936.3,24.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752327300798,4.2993,2936.4,2936.3,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1752327301694,4.2993,2936.4,2936.3,24.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752327302103,4.2993,2936.4,2936.3,25.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752327302299,4.2993,2936.4,2936.3,24.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752327302500,4.2993,2936.4,2936.3,25.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752327303502,3.3846,2936.4,2936.3,25.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752327303704,4.2993,2936.4,2936.3,25.4171]
["bitfinex-derivatives","ETHF0:USTF0",1752327304302,1.983,2936.7,2936.6,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1752327304495,3.38451,2936.7,2936.6,28.61883]
["bitfinex-derivatives","ETHF0:USTF0",1752327304804,4.29921,2936.7,2936.6,28.61883]
["bitfinex-derivatives","ETHF0:USTF0",1752327306509,4.29921,2936.7,2936.6,28.61783]
["bitfinex-derivatives","ETHF0:USTF0",1752327307709,2.7037,2936.7,2936.6,28.61783]
["bitfinex-derivatives","ETHF0:USTF0",1752327307909,2.7037,2936.7,2936.6,29.70894523]
["bitfinex-derivatives","ETHF0:USTF0",1752327308105,2.7037,2937.1,2937.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1752327308310,4.29913,2937.1,2937.0,1.65791]
["bitfinex-derivatives","ETHF0:USTF0",1752327308509,4.29913,2937.1,2937.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752327309010,4.29913,2937.1,2937.0,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752327309211,2.7037,2937.1,2937.0,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752327309412,3.6184,2937.1,2937.0,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752327309710,4.29911,2937.1,2937.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752327309910,4.29911,2937.1,2937.0,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752327310915,4.29911,2937.1,2937.0,25.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752327311310,4.29911,2937.1,2937.0,24.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752327311713,4.29911,2937.1,2937.0,25.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752327312614,4.29911,2937.1,2937.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752327312813,4.29911,2937.1,2937.0,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752327313708,4.29911,2937.1,2937.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752327314513,3.6462,2936.8,2936.7,1.65801]
["bitfinex-derivatives","ETHF0:USTF0",1752327314717,4.32698,2936.8,2936.7,24.42281]
["bitfinex-derivatives","ETHF0:USTF0",1752327314916,4.32698,2936.8,2936.7,25.40001]
["bitfinex-derivatives","ETHF0:USTF0",1752327315421,4.32698,2936.8,2936.7,1.65801]
["bitfinex-derivatives","ETHF0:USTF0",1752327315621,4.32698,2936.8,2936.7,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752327316315,4.32698,2936.8,2936.7,1.65801]
["bitfinex-derivatives","ETHF0:USTF0",1752327316516,4.32698,2936.8,2936.7,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752327316916,3.6462,2936.8,2936.7,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752327317821,4.32698,2936.8,2936.7,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752327318720,3.6462,2936.8,2936.7,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752327319421,1.6249,2936.8,2936.7,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752327319617,1.6249,2936.8,2936.7,25.39501]
["bitfinex-derivatives","ETHF0:USTF0",1752327321324,2.7315,2937.0,2936.9,1.63666]
["bitfinex-derivatives","ETHF0:USTF0",1752327321517,2.7315,2937.0,2936.9,29.67057523]
["bitfinex-derivatives","ETHF0:USTF0",1752327322122,1.6249,2937.0,2936.9,29.67057523]
["bitfinex-derivatives","ETHF0:USTF0",1752327323322,1.6249,2937.0,2936.9,5.93557523]
["bitfinex-derivatives","ETHF0:USTF0",1752327323521,2.7315,2937.0,2936.9,28.57846]
["bitfinex-derivatives","ETHF0:USTF0",1752327325024,1.6249,2937.0,2936.9,29.66957523]
["bitfinex-derivatives","ETHF0:USTF0",1752327325421,2.77774,2937.4,2937.3,0.68067]
["bitfinex-derivatives","ETHF0:USTF0",1752327325619,4.40264,2937.4,2937.3,1.63657]
["bitfinex-derivatives","ETHF0:USTF0",1752327326014,2.7315,2937.4,2937.3,2.72768523]
["bitfinex-derivatives","ETHF0:USTF0",1752327326220,1.6249,2937.4,2937.3,2.72768523]
["bitfinex-derivatives","ETHF0:USTF0",1752327326414,1.6249,2937.4,2937.3,25.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752327326415,2.7315,2937.4,2937.3,25.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752327326622,3.722,2937.4,2937.3,25.36757]
["bitfinex-derivatives","ETHF0:USTF0",1752327327220,4.40267,2937.3,2937.2,23.73]
["bitfinex-derivatives","ETHF0:USTF0",1752327328228,4.40271,2937.1,2937.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752327328525,4.40271,2937.1,2937.0,24.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752327328921,3.722,2937.0,2936.9,26.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752327329120,4.40274,2937.0,2936.9,26.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752327329524,4.40274,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327332329,1.78738,2936.8,2936.7,2.42531082]
["bitfinex-derivatives","ETHF0:USTF0",1752327332631,2.77791,2936.7,2936.6,6.58901082]
["bitfinex-derivatives","ETHF0:USTF0",1752327332829,4.40281,2936.7,2936.6,6.58901082]
["bitfinex-derivatives","ETHF0:USTF0",1752327333044,4.40281,2936.7,2936.6,7.26984082]
["bitfinex-derivatives","ETHF0:USTF0",1752327333232,4.40281,2936.7,2936.6,1.63673]
["bitfinex-derivatives","ETHF0:USTF0",1752327333531,3.722,2936.7,2936.6,4.06204082]
["bitfinex-derivatives","ETHF0:USTF0",1752327333829,4.40281,2936.7,2936.6,4.06204082]
["bitfinex-derivatives","ETHF0:USTF0",1752327336630,4.40281,2936.7,2936.6,2.42531082]
["bitfinex-derivatives","ETHF0:USTF0",1752327337028,1.67135,2936.5,2936.4,3.38121082]
["bitfinex-derivatives","ETHF0:USTF0",1752327337332,4.40285,2936.5,2936.4,4.06209082]
["bitfinex-derivatives","ETHF0:USTF0",1752327337734,4.40285,2936.5,2936.4,3.38121082]
["bitfinex-derivatives","ETHF0:USTF0",1752327338734,0.68095,2936.1,2936.0,3.03163852]
["bitfinex-derivatives","ETHF0:USTF0",1752327339035,1.78761,2935.8,2935.7,7.33413852]
["bitfinex-derivatives","ETHF0:USTF0",1752327339231,4.40301,2935.8,2935.7,4.12633852]
["bitfinex-derivatives","ETHF0:USTF0",1752327339434,4.40301,2935.8,2935.7,5.08223852]
["bitfinex-derivatives","ETHF0:USTF0",1752327339736,4.40301,2935.8,2935.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752327340332,4.40301,2935.8,2935.7,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752327342126,3.722,2935.8,2935.7,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1752327342334,2.7315,2935.8,2935.7,6.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752327342532,4.40301,2935.8,2935.7,6.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752327342736,4.40301,2935.8,2935.7,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752327343341,3.722,2935.8,2935.7,7.55524]
["bitfinex-derivatives","ETHF0:USTF0",1752327345032,3.6881,2936.1,2936.0,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1752327345234,4.36905,2936.1,2936.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752327345535,4.29171,2935.8,2935.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327346136,5.38282523,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327346331,5.38282523,2935.8,2935.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1752327346332,0.68106,2935.6,2935.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327346534,1.77506,2935.6,2935.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327346734,4.29176,2935.6,2935.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327347331,2.0071,2935.5,2935.2,1.58215]
["bitfinex-derivatives","ETHF0:USTF0",1752327347541,4.29181,2935.4,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327348041,4.29181,2935.4,2935.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1752327348342,4.29181,2935.4,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327351043,4.29185,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327351242,3.6107,2934.7,2934.5,2.43135297]
["bitfinex-derivatives","ETHF0:USTF0",1752327351443,4.29201,2934.5,2934.4,3.33235297]
["bitfinex-derivatives","ETHF0:USTF0",1752327351743,4.29201,2934.5,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327351744,4.29203,2934.4,2934.3,5.63915297]
["bitfinex-derivatives","ETHF0:USTF0",1752327351944,4.29203,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327352145,4.29203,2934.4,2934.3,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752327352542,4.29203,2934.4,2934.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327354042,4.29208,2934.2,2934.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327354237,4.2921,2934.1,2934.0,2.43135297]
["bitfinex-derivatives","ETHF0:USTF0",1752327354443,0.68143,2934.0,2933.9,2.43135297]
["bitfinex-derivatives","ETHF0:USTF0",1752327354649,4.29213,2934.0,2933.9,2.43135297]
["bitfinex-derivatives","ETHF0:USTF0",1752327355048,0.68145,2933.9,2933.8,2.43135297]
["bitfinex-derivatives","ETHF0:USTF0",1752327355243,4.29215,2933.9,2933.8,2.43135297]
["bitfinex-derivatives","ETHF0:USTF0",1752327355543,0.6815,2933.7,2933.6,2.43135297]
["bitfinex-derivatives","ETHF0:USTF0",1752327355745,4.2922,2933.7,2933.6,2.43135297]
["bitfinex-derivatives","ETHF0:USTF0",1752327356047,3.6107,2933.7,2933.6,6.04715297]
["bitfinex-derivatives","ETHF0:USTF0",1752327356241,3.2078,2933.8,2933.2,26.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752327356242,4.3018,2933.8,2933.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1752327356443,7.49997,2933.8,2933.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327356847,7.49997,2933.8,2933.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1752327357243,2.0071,2933.6,2933.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327357449,3.6107,2933.6,2933.5,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752327359348,4.29222,2933.6,2933.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327359548,3.6107,2933.6,2933.5,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752327360256,1.094,2933.2,2933.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1752327360452,1.094,2932.8,2932.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1752327360650,1.094,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752327360858,2.6976,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752327361058,3.6107,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752327361460,3.6107,2932.5,2932.4,2.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752327361756,2.6976,2932.5,2932.4,2.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752327362058,2.1855532,2933.2,2933.0,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752327362059,2.6976,2933.1,2933.0,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752327362560,3.6107,2933.1,2933.0,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752327363456,2.6976,2933.1,2933.0,4.29746]
["bitfinex-derivatives","ETHF0:USTF0",1752327363649,2.6976,2933.3,2933.2,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752327363855,2.6976,2933.6,2933.5,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1752327364054,3.6107,2933.6,2933.5,1.58254]
["bitfinex-derivatives","ETHF0:USTF0",1752327365462,3.6107,2933.6,2933.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752327365764,3.6107,2933.6,2933.5,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752327366358,2.6976,2933.6,2933.5,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752327366662,23.726,2934.5,2933.5,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752327366663,4.3018,2934.3,2934.2,2.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752327366862,5.2149,2934.3,2934.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327367057,2.0071,2933.9,2933.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1752327367360,3.6107,2933.9,2933.8,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1752327367664,3.6107,2933.9,2933.8,2.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752327368355,3.6107,2933.9,2933.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327368555,4.29215,2933.9,2933.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327369063,3.6107,2933.9,2933.8,2.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752327369456,1.094,2933.5,2933.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1752327369659,3.37923,2933.1,2933.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327369853,4.29233,2933.1,2933.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327370261,1.7757,2932.8,2932.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752327370460,1.7757,2932.8,2932.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327370461,4.2924,2932.8,2932.7,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327373659,4.2924,2932.8,2932.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327374165,1.8208,2932.4,2932.3,29.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752327374472,2.8491,2932.4,2932.3,30.29571]
["bitfinex-derivatives","ETHF0:USTF0",1752327374970,4.444,2932.4,2932.3,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752327376071,3.7647,2932.1,2932.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752327376272,4.44657,2932.1,2932.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752327376673,4.44657,2932.1,2932.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327377265,4.44657,2932.1,2931.7,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752327377266,0.68196,2931.8,2931.7,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752327377472,0.68196,2931.8,2931.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752327377769,1.82093,2931.9,2931.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752327377972,3.53103,2931.9,2931.8,4.36052]
["bitfinex-derivatives","ETHF0:USTF0",1752327379067,1.139,2932.2,2932.1,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752327379273,3.53095,2932.2,2932.1,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327379473,4.44655,2932.2,2932.1,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327380774,4.44666,2931.8,2931.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327380976,4.44666,2931.8,2931.7,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1752327381170,3.7647,2931.7,2931.2,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752327381369,3.7647,2931.4,2931.3,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1752327381569,3.53113,2931.4,2931.3,2.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752327382066,2.8491,2931.4,2931.3,2.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752327383674,3.53113,2931.4,2931.3,2.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752327383973,2.8491,2931.4,2931.3,2.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752327385577,2.84623314,2931.4,2931.3,2.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752327386775,2.0546,2932.3,2932.2,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1752327387076,1.139,2932.3,2932.2,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1752327387270,2.0546,2932.3,2932.2,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1752327387468,3.7647,2932.3,2932.2,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1752327388175,2.8491,2932.3,2932.2,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1752327388369,6.0569,2932.5,2932.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1752327388575,6.91667202,2932.5,2932.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752327388874,0.85977202,2932.5,2932.4,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752327389876,1.7101,2932.7,2932.6,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1752327390072,3.7090506,2932.7,2932.6,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1752327390472,2.8491,2932.7,2932.6,4.36105]
["bitfinex-derivatives","ETHF0:USTF0",1752327392778,2.8491,2932.7,2932.3,7.0978832]
["bitfinex-derivatives","ETHF0:USTF0",1752327392779,2.8491,2932.9,2932.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752327393172,3.53078,2932.9,2932.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752327393378,4.44638,2932.9,2932.8,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327394881,3.53089,2932.5,2932.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327395074,3.53089,2932.5,2932.4,2.74888]
["bitfinex-derivatives","ETHF0:USTF0",1752327395378,4.44649,2932.5,2932.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327395982,4.44649,2932.5,2932.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752327396480,4.44649,2932.5,2932.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327396975,1.70431,2932.8,2932.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752327396976,3.3075,2932.4,2932.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752327397183,3.7647,2932.0,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752327397381,3.53104,2931.8,2931.7,2.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752327397970,2.8491,2931.8,2931.7,2.74905]
["bitfinex-derivatives","ETHF0:USTF0",1752327398177,1.82087,2932.1,2932.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752327398381,3.53097,2932.1,2932.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327398880,4.44657,2932.1,2932.0,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1752327399277,4.44657,2932.1,2932.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327399977,4.44657,2932.1,2932.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752327400678,1.139,2931.8,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327400877,4.44671,2931.5,2931.4,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752327401183,4.4468,2931.1,2931.0,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752327401379,3.5312,2931.1,2931.0,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752327401675,3.5312,2931.1,2931.0,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752327401880,2.8491,2931.1,2931.0,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1752327402271,4.1234,2931.7,2931.3,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752327402476,4.44667,2931.7,2931.6,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752327403374,2.0546,2931.5,2931.4,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1752327403579,3.6264,2931.5,2931.4,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1752327403780,2.7108,2931.5,2931.4,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1752327404376,2.6781,2931.8,2931.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1752327404576,5.8859,2931.9,2931.8,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1752327404879,6.56782,2931.9,2931.8,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1752327405180,7.48342,2931.9,2931.8,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1752327406180,3.6433,2931.5,2931.4,2.69252]
["bitfinex-derivatives","ETHF0:USTF0",1752327406383,2.6781,2931.5,2931.4,2.69252]
["bitfinex-derivatives","ETHF0:USTF0",1752327406576,4.32531,2931.5,2931.4,2.69252]
["bitfinex-derivatives","ETHF0:USTF0",1752327407569,1.1063,2931.3,2931.2,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752327407772,3.6433,2931.3,2931.2,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752327407975,1.1063,2931.2,2931.0,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752327408172,4.3254,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327408986,1.1063,2930.6,2930.5,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1752327409282,2.6781,2930.6,2930.5,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1752327409682,2.6781,2930.6,2930.5,4.24794]
["bitfinex-derivatives","ETHF0:USTF0",1752327409883,3.36032,2930.6,2930.5,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1752327410286,4.32552,2930.6,2930.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752327410485,4.32552,2930.6,2930.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752327410680,4.32559,2930.3,2930.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752327411378,1.78866,2930.0,2929.9,50.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752327411578,2.6781,2930.0,2929.9,51.34658]
["bitfinex-derivatives","ETHF0:USTF0",1752327411983,3.36046,2930.0,2929.9,52.25148]
["bitfinex-derivatives","ETHF0:USTF0",1752327412183,2.6781,2930.0,2929.9,52.25148]
["bitfinex-derivatives","ETHF0:USTF0",1752327412580,2.6781,2930.3,2930.2,4.24801]
["bitfinex-derivatives","ETHF0:USTF0",1752327412974,3.36039,2930.3,2930.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752327413180,4.32559,2930.3,2930.2,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1752327413486,3.6433,2930.3,2930.2,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1752327413785,4.32559,2930.3,2930.2,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1752327413985,4.32559,2930.3,2930.2,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752327414182,4.32559,2930.3,2930.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752327414183,1.1063,2930.3,2930.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752327414382,1.78868,2929.9,2929.8,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1752327414587,4.32572,2929.7,2929.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1752327414787,2.75397,2929.5,2929.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1752327415084,3.6433,2929.5,2929.4,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1752327415282,2.537,2929.9,2929.5,1.70613]
["bitfinex-derivatives","ETHF0:USTF0",1752327415484,3.6433,2929.9,2929.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752327415682,4.32562,2930.2,2930.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752327415878,1.5718,2929.6,2929.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752327416082,2.0715,2929.6,2929.5,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752327416281,2.0715,2929.6,2929.5,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1752327416483,2.0715,2929.6,2929.5,2.69295]
["bitfinex-derivatives","ETHF0:USTF0",1752327416682,1.1063,2929.6,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752327416884,2.6781,2929.5,2929.4,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1752327417089,2.6781,2929.5,2929.4,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752327417587,2.6781,2929.5,2929.4,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1752327417788,2.6781,2929.5,2929.4,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1752327418084,2.6781,2929.5,2929.4,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1752327418284,3.6433,2929.5,2929.4,2.69299]
["bitfinex-derivatives","ETHF0:USTF0",1752327418492,4.32577,2929.5,2929.4,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752327418688,1.78879,2929.4,2929.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752327418883,4.32579,2929.4,2929.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752327419281,3.6433,2929.4,2929.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1752327419485,3.6433,2929.4,2929.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752327419889,3.6433,2929.4,2929.3,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1752327420085,2.6781,2929.4,2929.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752327420292,1.1063,2929.8,2929.7,4.36032]
["bitfinex-derivatives","ETHF0:USTF0",1752327420588,4.3141,2930.1,2930.0,3.45535]
["bitfinex-derivatives","ETHF0:USTF0",1752327420783,1.1063,2930.1,2930.0,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752327420986,2.0715,2930.1,2930.0,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1752327421483,2.0715,2930.1,2930.0,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752327421679,2.0715,2930.1,2930.0,2.69285]
["bitfinex-derivatives","ETHF0:USTF0",1752327422388,3.6433,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752327422585,3.6433,2930.0,2929.9,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1752327422778,1.1063,2930.0,2929.9,4.36026]
["bitfinex-derivatives","ETHF0:USTF0",1752327422981,3.6433,2930.3,2930.2,4.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752327423179,3.6433,2930.3,2930.2,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1752327423582,3.6433,2930.0,2929.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752327423887,4.32565,2930.0,2929.9,2.69288]
["bitfinex-derivatives","ETHF0:USTF0",1752327424285,1.1063,2929.8,2929.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1752327424488,4.3257,2929.8,2929.7,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1752327424683,6.8511,2929.8,2929.6,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1752327424990,6.8511,2929.8,2929.4,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752327424991,3.6433,2929.5,2929.4,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752327425491,4.32577,2929.5,2929.4,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752327425888,3.6433,2929.5,2929.4,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752327427186,4.32577,2929.5,2929.4,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752327427385,3.6433,2929.5,2929.4,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752327427589,2.6781,2929.5,2929.4,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752327427788,1.1063,2929.5,2929.4,4.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752327428091,6.8511,2929.8,2929.7,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1752327428387,1.78877,2929.6,2929.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752327428586,4.7796,2929.8,2929.7,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752327428791,0.9652,2930.0,2929.6,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752327428792,2.6781,2930.0,2929.9,2.69288]
["bitfinex-derivatives","ETHF0:USTF0",1752327429084,4.32565,2930.0,2929.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752327429285,4.32565,2930.0,2929.9,2.69288]
["bitfinex-derivatives","ETHF0:USTF0",1752327430087,2.6781,2930.0,2929.9,4.36028]
["bitfinex-derivatives","ETHF0:USTF0",1752327430482,4.3141,2930.3,2930.2,4.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752327430680,5.8859,2930.3,2930.2,4.36021]
["bitfinex-derivatives","ETHF0:USTF0",1752327430884,7.53338,2930.3,2930.2,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1752327431788,4.32561,2930.2,2930.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752327432386,4.32561,2930.2,2930.1,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1752327432788,3.6433,2930.2,2930.1,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1752327432984,1.1063,2930.2,2930.1,4.36022]
["bitfinex-derivatives","ETHF0:USTF0",1752327433187,3.2078,2930.3,2930.2,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1752327433392,3.2078,2930.3,2930.2,6.4460632]
["bitfinex-derivatives","ETHF0:USTF0",1752327433983,5.9197,2930.6,2930.5,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752327434190,5.9197,2930.6,2930.5,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752327434785,1.9935,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752327434990,4.8914,2930.9,2930.8,1.76227]
["bitfinex-derivatives","ETHF0:USTF0",1752327435193,5.9197,2930.9,2930.8,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752327435395,6.60185,2930.9,2930.8,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752327435591,6.831,2930.9,2930.8,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752327435800,5.9197,2930.9,2930.8,4.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752327436499,3.2078,2931.5,2931.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752327436687,3.2078,2931.5,2931.4,6.4603832]
["bitfinex-derivatives","ETHF0:USTF0",1752327436887,4.2361,2931.5,2931.4,6.4603832]
["bitfinex-derivatives","ETHF0:USTF0",1752327437197,5.9197,2931.8,2931.7,1.76206]
["bitfinex-derivatives","ETHF0:USTF0",1752327437499,5.9197,2931.8,2931.7,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1752327437896,4.2361,2931.8,2931.7,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1752327438296,5.9197,2931.8,2931.7,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1752327438499,0.9113,2932.1,2932.0,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752327438500,1.0283,2932.1,2932.0,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1752327438697,1.0283,2932.1,2932.0,4.27469]
["bitfinex-derivatives","ETHF0:USTF0",1752327439192,0.9113,2932.4,2932.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752327439494,2.7119,2932.4,2932.3,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1752327439695,3.3937,2932.4,2932.3,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1752327439897,4.305,2932.4,2932.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327440096,4.305,2932.4,2932.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752327440595,3.6232,2932.4,2932.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327440802,4.305,2932.4,2932.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327441494,3.6232,2932.4,2932.3,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1752327441695,3.3937,2932.4,2932.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327442297,4.305,2932.4,2932.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327442798,1.6836,2932.6,2932.4,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752327443097,4.2361,2932.8,2932.7,3.32953]
["bitfinex-derivatives","ETHF0:USTF0",1752327443299,6.6014,2932.8,2932.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327443595,5.9197,2932.8,2932.7,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752327444395,2.7119,2932.8,2932.7,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752327444595,3.3936,2932.8,2932.7,4.27453]
["bitfinex-derivatives","ETHF0:USTF0",1752327445102,3.3936,2932.8,2932.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327445295,4.3049,2932.8,2932.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752327445492,4.3049,2932.8,2932.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752327445698,4.3049,2932.8,2932.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752327445699,4.30497,2932.5,2932.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752327446000,4.30497,2932.5,2932.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752327446201,4.30497,2932.5,2932.4,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752327446404,2.7119,2932.5,2932.4,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752327446600,1.0283,2932.7,2932.6,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752327446799,1.0283,2932.7,2932.6,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752327447102,1.71003,2932.7,2932.6,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1752327447303,3.39363,2932.7,2932.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327447507,4.30493,2932.7,2932.6,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1752327447696,0.9113,2932.7,2932.3,2.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752327447904,4.30501,2932.4,2932.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752327448095,3.6232,2932.4,2932.3,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1752327448701,4.305,2932.4,2932.3,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1752327449006,4.305,2932.4,2932.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327449605,4.305,2932.4,2932.3,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1752327450201,4.305,2932.4,2932.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327450508,4.305,2932.4,2932.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752327450801,2.7119,2932.4,2932.3,4.27462]
["bitfinex-derivatives","ETHF0:USTF0",1752327451102,4.305,2932.4,2932.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752327451296,4.305,2932.4,2932.1,1.62685]
["bitfinex-derivatives","ETHF0:USTF0",1752327451502,3.39383,2931.9,2931.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327451701,4.30513,2931.9,2931.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327452494,4.30513,2931.9,2931.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752327453005,3.6232,2931.9,2931.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752327453201,1.0283,2931.9,2931.8,6.4602932]
["bitfinex-derivatives","ETHF0:USTF0",1752327453395,2.7119,2932.2,2932.1,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752327453799,3.6232,2932.2,2932.1,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752327454303,4.30504,2932.2,2932.1,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752327454507,4.30504,2932.2,2932.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752327454901,4.30504,2932.2,2932.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752327455802,3.6232,2931.9,2931.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752327456301,4.30511,2931.9,2931.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752327457110,3.6232,2931.9,2931.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752327457407,4.30511,2931.9,2931.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752327457810,3.6232,2931.9,2931.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752327459307,0.6819,2932.0,2931.6,2.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752327459308,3.6232,2931.7,2931.6,2.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752327459512,4.30516,2931.7,2931.6,2.70707]
["bitfinex-derivatives","ETHF0:USTF0",1752327459709,3.2078,2932.0,2931.7,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752327460011,2.7119,2931.9,2931.8,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1752327460210,3.6232,2932.2,2932.1,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1752327460402,4.30504,2932.2,2932.1,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752327460603,3.6232,2932.2,2932.1,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752327460914,4.30504,2932.2,2932.1,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1752327461114,4.30504,2932.2,2932.1,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752327461315,3.6232,2932.2,2932.1,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752327461508,4.30504,2932.2,2932.1,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752327462611,3.6232,2932.2,2932.1,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752327462915,3.6232,2932.2,2932.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752327462916,4.30504,2932.2,2932.1,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1752327463112,4.30507,2932.1,2932.0,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752327463316,4.21007,2932.1,2932.0,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1752327463522,4.21007,2932.1,2932.0,2.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752327464019,3.5282,2932.1,2932.0,2.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752327464325,2.6169,2932.1,2932.0,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752327464809,4.21007,2932.1,2932.0,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752327465812,4.21007,2932.1,2932.0,2.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752327466314,4.21007,2932.1,2932.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752327466620,4.36153,2931.9,2931.8,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1752327466814,4.36153,2931.9,2931.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752327467020,4.36156,2931.7,2931.6,26.39727]
["bitfinex-derivatives","ETHF0:USTF0",1752327467818,4.36156,2931.7,2931.6,27.96137]
["bitfinex-derivatives","ETHF0:USTF0",1752327468622,2.7017,2931.7,2931.6,27.96137]
["bitfinex-derivatives","ETHF0:USTF0",1752327470322,4.36156,2931.7,2931.6,27.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752327470522,4.36156,2931.7,2931.6,25.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752327471517,4.36156,2931.7,2931.6,27.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752327472625,4.36156,2931.7,2931.6,27.96138]
["bitfinex-derivatives","ETHF0:USTF0",1752327472925,2.7017,2931.9,2931.8,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752327473720,0.9779,2932.1,2931.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752327474021,4.36149,2932.1,2932.0,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1752327474918,4.36149,2932.1,2932.0,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1752327475322,3.6796,2932.1,2932.0,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1752327475525,4.36147,2932.1,2932.0,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1752327476728,4.36147,2932.1,2932.0,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752327477023,4.36147,2932.1,2932.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752327478726,4.36151,2931.9,2931.8,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1752327479623,4.36151,2931.9,2931.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752327480129,4.36151,2931.9,2931.8,2.69824]
["bitfinex-derivatives","ETHF0:USTF0",1752327481622,4.36151,2931.9,2931.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752327481824,2.7017,2931.9,2931.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752327482020,1.1131,2931.9,2931.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752327482425,1.79501,2931.9,2931.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752327482621,3.38361,2931.9,2931.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752327482828,4.36151,2931.9,2931.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752327483027,4.36151,2931.9,2931.8,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752327483226,7.56931,2931.9,2931.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752327484832,7.56931,2931.9,2931.8,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752327485329,7.56931,2931.9,2931.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752327485531,4.36151,2931.9,2931.8,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752327486037,5.9095,2932.2,2932.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752327486233,7.56924,2932.2,2932.1,4.26227]
["bitfinex-derivatives","ETHF0:USTF0",1752327486431,0.9779,2932.8,2932.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752327486730,3.38333,2933.1,2933.0,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1752327487036,3.56121246,2933.1,2933.0,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1752327487327,5.22074246,2933.1,2933.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752327487536,3.6796,2932.7,2932.6,26.38705]
["bitfinex-derivatives","ETHF0:USTF0",1752327487835,5.22084246,2932.7,2932.6,27.95115]
["bitfinex-derivatives","ETHF0:USTF0",1752327488231,4.36133,2932.7,2932.6,27.95115]
["bitfinex-derivatives","ETHF0:USTF0",1752327489132,4.36133,2932.7,2932.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752327489325,7.56913,2932.7,2932.6,24.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752327489525,7.56913,2932.7,2932.6,23.687]
["bitfinex-derivatives","ETHF0:USTF0",1752327491832,1.1131,2932.4,2932.3,24.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752327492029,4.3614,2932.4,2932.3,26.38212]
["bitfinex-derivatives","ETHF0:USTF0",1752327492730,4.3614,2932.4,2932.3,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752327493034,7.5692,2932.4,2932.3,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752327493631,3.8896,2932.4,2932.3,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1752327493832,3.88951,2932.8,2932.7,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1752327494029,4.96011,2932.8,2932.7,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1752327494228,5.93801,2932.8,2932.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752327494532,7.48681,2932.8,2932.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752327494933,7.48681,2932.8,2932.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752327495834,7.48681,2932.8,2932.7,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1752327496038,7.48681,2932.8,2932.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752327497233,7.48681,2932.8,2932.7,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1752327497438,7.48681,2932.8,2932.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752327497633,7.48681,2932.8,2932.7,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1752327497834,1.75233,2932.7,2932.6,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1752327498034,4.27043,2932.7,2932.6,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1752327498940,4.27043,2932.7,2932.6,24.36375]
["bitfinex-derivatives","ETHF0:USTF0",1752327499240,4.27043,2932.7,2932.6,26.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752327500641,4.27043,2932.7,2932.6,25.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752327502138,4.27043,2932.7,2932.6,26.32935]
["bitfinex-derivatives","ETHF0:USTF0",1752327502336,4.27043,2932.7,2932.6,27.95565]
["bitfinex-derivatives","ETHF0:USTF0",1752327502739,4.27043,2932.7,2932.6,27.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752327503442,4.27043,2932.7,2932.6,27.95565]
["bitfinex-derivatives","ETHF0:USTF0",1752327503641,4.27043,2932.7,2932.6,27.2739]
["bitfinex-derivatives","ETHF0:USTF0",1752327503940,4.27043,2932.7,2932.6,25.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752327504333,4.27043,2932.7,2932.6,23.682]
["bitfinex-derivatives","ETHF0:USTF0",1752327505137,4.27043,2932.7,2932.6,24.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752327505538,3.5887,2932.7,2932.6,4.27365]
["bitfinex-derivatives","ETHF0:USTF0",1752327506243,3.2078,2932.8,2932.7,4.27363]
["bitfinex-derivatives","ETHF0:USTF0",1752327506436,3.2078,2932.8,2932.7,2.64733]
["bitfinex-derivatives","ETHF0:USTF0",1752327506638,3.2078,2933.6,2933.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752327506838,2.0399,2933.8,2933.7,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1752327507139,1.92156056,2933.8,2933.7,4.27339]
["bitfinex-derivatives","ETHF0:USTF0",1752327507337,1.92156056,2933.8,2933.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752327507338,5.12113056,2933.8,2933.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752327507542,5.12113056,2933.8,2933.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752327507733,5.12113056,2933.8,2933.7,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1752327507932,5.12113056,2933.8,2933.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752327508138,4.27017,2933.8,2933.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752327508737,4.27017,2933.8,2933.7,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1752327508941,2.6194,2933.8,2933.7,4.27339]
["bitfinex-derivatives","ETHF0:USTF0",1752327509134,0.9693,2934.1,2933.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752327509339,1.75205,2933.9,2933.8,25.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752327509544,3.30085,2933.9,2933.8,25.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752327509745,4.27015,2933.9,2933.8,25.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752327510044,4.27015,2933.9,2933.8,24.6948]
["bitfinex-derivatives","ETHF0:USTF0",1752327510342,4.27015,2933.9,2933.8,25.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752327510844,4.27015,2933.9,2933.8,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1752327511044,3.5887,2933.6,2933.5,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1752327511244,3.5887,2933.6,2933.5,27.94043]
["bitfinex-derivatives","ETHF0:USTF0",1752327511638,2.6194,2933.6,2933.5,27.94043]
["bitfinex-derivatives","ETHF0:USTF0",1752327511836,1.0706,2933.6,2933.5,27.94043]
["bitfinex-derivatives","ETHF0:USTF0",1752327512137,4.27019,2933.8,2933.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752327512944,4.27019,2933.8,2933.7,4.27339]
["bitfinex-derivatives","ETHF0:USTF0",1752327513143,4.27019,2933.8,2933.7,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752327513948,2.6194,2934.0,2933.9,4.27334]
["bitfinex-derivatives","ETHF0:USTF0",1752327514148,1.0706,2934.2,2934.1,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752327514443,3.30078,2934.2,2934.1,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1752327514738,4.27008,2934.2,2934.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752327515146,4.27008,2934.2,2934.1,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752327515443,4.27008,2934.2,2933.1,5.83200072]
["bitfinex-derivatives","ETHF0:USTF0",1752327515444,1.70394,2933.4,2932.5,5.27109394]
["bitfinex-derivatives","ETHF0:USTF0",1752327515642,0.68175,2932.6,2932.5,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752327515836,0.9693,2932.4,2932.0,7.00207705]
["bitfinex-derivatives","ETHF0:USTF0",1752327516047,1.65117,2932.1,2932.0,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752327516436,1.65117,2932.1,2932.0,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752327516840,1.65117,2932.1,2932.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752327518047,2.43654991,2932.3,2932.0,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752327518048,3.2078,2932.3,2932.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752327518350,1.5488,2936.1,2935.4,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752327518544,9.78789337,2937.0,2936.0,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752327518545,0.9693,2936.2,2936.0,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752327518745,0.89644801,2936.1,2935.9,1.14469143]
["bitfinex-derivatives","ETHF0:USTF0",1752327518941,3.0076,2936.3,2936.2,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1752327519247,0.9693,2936.3,2936.2,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1752327519445,5.5257,2936.3,2936.2,3.88871]
["bitfinex-derivatives","ETHF0:USTF0",1752327519640,5.5257,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327519850,2.5181,2936.2,2936.1,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1752327520152,2.5181,2936.0,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327520452,5.5257,2935.9,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752327520645,2.5181,2935.9,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752327520852,5.5257,2935.9,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752327521252,8.7335,2935.9,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752327521449,5.5257,2935.9,2935.8,1.15930085]
["bitfinex-derivatives","ETHF0:USTF0",1752327522349,2.5181,2935.9,2935.8,1.15930085]
["bitfinex-derivatives","ETHF0:USTF0",1752327522548,5.5257,2935.9,2935.8,1.15930085]
["bitfinex-derivatives","ETHF0:USTF0",1752327522747,5.5257,2935.9,2935.8,1.15860326]
["bitfinex-derivatives","ETHF0:USTF0",1752327523245,3.0076,2935.9,2935.8,1.82150326]
["bitfinex-derivatives","ETHF0:USTF0",1752327523454,5.908,2935.9,2935.8,1.15860326]
["bitfinex-derivatives","ETHF0:USTF0",1752327524350,5.908,2935.9,2935.8,2.98149772]
["bitfinex-derivatives","ETHF0:USTF0",1752327524546,10.908,2935.9,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327524752,2.47537257,2935.4,2934.8,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752327524953,3.2078,2935.5,2934.8,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752327525149,2.47537257,2935.4,2935.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752327525455,4.40647257,2935.4,2935.3,1.000459]
["bitfinex-derivatives","ETHF0:USTF0",1752327525652,5.40517257,2935.4,2935.3,1.00047502]
["bitfinex-derivatives","ETHF0:USTF0",1752327526051,3.47407257,2935.4,2935.3,3.05428807]
["bitfinex-derivatives","ETHF0:USTF0",1752327526259,2.9298,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752327526457,2.9298,2935.7,2935.6,1.00041807]
["bitfinex-derivatives","ETHF0:USTF0",1752327526756,5.40517257,2935.7,2935.6,1.00041807]
["bitfinex-derivatives","ETHF0:USTF0",1752327527748,5.40517257,2935.7,2935.6,1.00043566]
["bitfinex-derivatives","ETHF0:USTF0",1752327528152,5.40517257,2935.7,2935.6,1.9086346]
["bitfinex-derivatives","ETHF0:USTF0",1752327528759,5.40517257,2935.7,2935.6,1.00043566]
["bitfinex-derivatives","ETHF0:USTF0",1752327529363,0.9987,2936.0,2935.9,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1752327529557,5.40517257,2936.0,2935.9,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1752327529858,6.08613257,2936.0,2935.9,0.31936094]
["bitfinex-derivatives","ETHF0:USTF0",1752327530057,5.40517257,2936.0,2935.5,0.90819894]
["bitfinex-derivatives","ETHF0:USTF0",1752327530265,2.9298,2935.8,2935.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752327530463,2.9298,2935.8,2935.7,1.00040882]
["bitfinex-derivatives","ETHF0:USTF0",1752327530762,5.40517257,2935.8,2935.7,0.31938882]
["bitfinex-derivatives","ETHF0:USTF0",1752327530952,6.08618257,2935.8,2935.7,1.00041882]
["bitfinex-derivatives","ETHF0:USTF0",1752327531153,5.40517257,2935.8,2935.7,1.00041882]
["bitfinex-derivatives","ETHF0:USTF0",1752327532360,5.40517257,2935.8,2935.7,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752327533552,5.40517257,2935.8,2935.7,2.73483]
["bitfinex-derivatives","ETHF0:USTF0",1752327534756,2.47537257,2935.8,2935.7,3.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752327535361,50.3247,2936.1,2936.0,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1752327535555,3.15635257,2936.0,2935.9,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752327535760,0.68098,2935.9,2935.6,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752327535962,3.61085,2935.6,2935.5,4.11599894]
["bitfinex-derivatives","ETHF0:USTF0",1752327536262,6.08622257,2935.6,2935.5,4.11599894]
["bitfinex-derivatives","ETHF0:USTF0",1752327536663,6.08622257,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327536965,6.08622257,2935.6,2935.5,4.79776029]
["bitfinex-derivatives","ETHF0:USTF0",1752327537163,6.08622257,2935.6,2935.5,3.88888]
["bitfinex-derivatives","ETHF0:USTF0",1752327537566,6.08622257,2935.6,2935.5,4.79813651]
["bitfinex-derivatives","ETHF0:USTF0",1752327538162,6.08622257,2935.6,2935.5,4.11705651]
["bitfinex-derivatives","ETHF0:USTF0",1752327538564,3.2078,2936.2,2935.5,4.11705651]
["bitfinex-derivatives","ETHF0:USTF0",1752327538565,3.2078,2936.2,2935.5,6.17085651]
["bitfinex-derivatives","ETHF0:USTF0",1752327538757,0.26664581,2937.1,2936.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752327538758,0.9987,2937.1,2936.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752327538961,0.9987,2937.1,2936.9,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752327538962,2.9298,2937.1,2936.9,0.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752327539166,1.9311,2937.2,2936.8,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1752327539367,0.9987,2937.1,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327539668,0.68064,2937.4,2937.3,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752327539867,0.68064,2937.4,2937.2,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752327540166,3.2078,2937.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327540167,3.37189328,2937.7,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327540364,0.68067,2937.3,2937.1,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1752327540566,2.9298,2937.2,2937.1,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1752327540766,2.9298,2937.2,2937.1,0.67779936]
["bitfinex-derivatives","ETHF0:USTF0",1752327541365,3.37232511,2937.8,2937.7,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752327541867,0.68057,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752327542067,3.61037,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752327542268,2.9298,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752327542464,2.9298,2937.7,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752327542465,3.61037,2937.7,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752327542770,2.9298,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752327542965,2.9298,2937.6,2937.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752327543469,2.9298,2937.6,2937.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1752327543470,0.68059,2937.6,2937.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1752327543667,2.9298,2937.5,2937.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1752327544768,0.9987,2937.4,2937.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1752327544967,2.9298,2937.4,2937.3,0.68065]
["bitfinex-derivatives","ETHF0:USTF0",1752327545166,3.61046,2937.3,2937.2,0.90787371]
["bitfinex-derivatives","ETHF0:USTF0",1752327545370,2.9298,2937.3,2937.2,1.58855371]
["bitfinex-derivatives","ETHF0:USTF0",1752327545971,3.61046,2937.3,2937.2,1.58855371]
["bitfinex-derivatives","ETHF0:USTF0",1752327546166,3.61046,2937.3,2937.2,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752327546367,3.61046,2937.3,2937.2,0.90787371]
["bitfinex-derivatives","ETHF0:USTF0",1752327546674,0.68068,2937.2,2937.1,0.90787371]
["bitfinex-derivatives","ETHF0:USTF0",1752327546971,0.68073,2937.0,2936.9,0.90787371]
["bitfinex-derivatives","ETHF0:USTF0",1752327547171,0.68075,2936.9,2936.8,4.11567371]
["bitfinex-derivatives","ETHF0:USTF0",1752327547366,3.61055,2936.9,2936.8,4.11567371]
["bitfinex-derivatives","ETHF0:USTF0",1752327547564,3.61055,2936.9,2936.8,4.79645371]
["bitfinex-derivatives","ETHF0:USTF0",1752327547973,3.61055,2936.9,2936.8,4.11567371]
["bitfinex-derivatives","ETHF0:USTF0",1752327548273,3.61055,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327548669,2.6119,2936.7,2936.6,1.21179167]
["bitfinex-derivatives","ETHF0:USTF0",1752327548975,3.6106,2936.7,2936.6,0.90873591]
["bitfinex-derivatives","ETHF0:USTF0",1752327549670,2.9298,2937.0,2936.6,3.36505782]
["bitfinex-derivatives","ETHF0:USTF0",1752327549870,0.68078,2936.8,2936.7,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752327550067,0.68078,2936.8,2936.7,3.89852612]
["bitfinex-derivatives","ETHF0:USTF0",1752327550375,3.61058,2936.8,2936.7,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752327550975,3.61058,2936.8,2936.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752327551174,3.61058,2936.8,2936.7,3.26559167]
["bitfinex-derivatives","ETHF0:USTF0",1752327551377,3.61058,2936.8,2936.7,1.21179167]
["bitfinex-derivatives","ETHF0:USTF0",1752327552272,0.6808,2936.7,2936.6,1.81394581]
["bitfinex-derivatives","ETHF0:USTF0",1752327552467,0.68088,2936.4,2936.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1752327552666,2.612,2936.3,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327552872,0.68111,2935.4,2935.3,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752327553173,0.68111,2935.4,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327553174,0.9987,2935.3,2935.2,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1752327553475,0.9987,2935.1,2935.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752327553675,0.9987,2935.1,2935.0,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1752327553880,2.0513,2935.3,2935.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1752327554081,0.68116,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752327554282,3.73116,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752327554480,3.05,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752327554778,0.9987,2935.1,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327554981,0.9987,2935.1,2935.0,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1752327555179,3.2078,2935.8,2935.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752327555371,3.88881,2935.8,2935.7,5.42092191]
["bitfinex-derivatives","ETHF0:USTF0",1752327555570,0.68103,2935.7,2935.6,2.43532635]
["bitfinex-derivatives","ETHF0:USTF0",1752327555776,3.63763,2935.7,2935.6,1.82704024]
["bitfinex-derivatives","ETHF0:USTF0",1752327555980,0.68108,2935.5,2935.4,2.43532635]
["bitfinex-derivatives","ETHF0:USTF0",1752327556179,3.2078,2935.5,2935.2,2.43532635]
["bitfinex-derivatives","ETHF0:USTF0",1752327556380,1.58645,2935.2,2935.1,2.43532635]
["bitfinex-derivatives","ETHF0:USTF0",1752327556683,3.63775,2935.2,2935.1,2.43532635]
["bitfinex-derivatives","ETHF0:USTF0",1752327556884,3.63775,2935.2,2935.1,3.11649635]
["bitfinex-derivatives","ETHF0:USTF0",1752327557184,3.63775,2935.2,2935.1,2.43532635]
["bitfinex-derivatives","ETHF0:USTF0",1752327557984,3.63775,2935.2,2935.1,3.11649635]
["bitfinex-derivatives","ETHF0:USTF0",1752327558184,2.9566,2935.2,2935.1,3.11649635]
["bitfinex-derivatives","ETHF0:USTF0",1752327558578,3.63775,2935.2,2935.1,2.43532635]
["bitfinex-derivatives","ETHF0:USTF0",1752327558979,3.63775,2935.2,2935.1,3.11649635]
["bitfinex-derivatives","ETHF0:USTF0",1752327559181,2.9566,2935.2,2935.1,5.09069635]
["bitfinex-derivatives","ETHF0:USTF0",1752327559381,2.9566,2935.2,2935.1,2.65537]
["bitfinex-derivatives","ETHF0:USTF0",1752327560283,2.9566,2935.4,2935.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752327560480,0.9053,2935.4,2935.3,4.79054093]
["bitfinex-derivatives","ETHF0:USTF0",1752327560782,2.9566,2935.4,2935.3,2.65532]
["bitfinex-derivatives","ETHF0:USTF0",1752327560983,3.2078,2935.5,2935.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752327561184,6.1644,2935.5,2935.4,2.50696313]
["bitfinex-derivatives","ETHF0:USTF0",1752327561586,6.84548,2935.5,2935.4,2.50696313]
["bitfinex-derivatives","ETHF0:USTF0",1752327561986,6.1644,2935.5,2935.4,4.48116313]
["bitfinex-derivatives","ETHF0:USTF0",1752327562784,6.84548,2935.5,2935.4,1.82586313]
["bitfinex-derivatives","ETHF0:USTF0",1752327563286,6.1644,2935.5,2935.4,1.82586313]
["bitfinex-derivatives","ETHF0:USTF0",1752327563488,6.1644,2935.5,2935.4,3.80006313]
["bitfinex-derivatives","ETHF0:USTF0",1752327563689,6.1644,2935.5,2935.4,4.48116313]
["bitfinex-derivatives","ETHF0:USTF0",1752327564084,6.1644,2935.5,2935.4,5.47156313]
["bitfinex-derivatives","ETHF0:USTF0",1752327564285,6.84548,2935.5,2935.4,5.47156313]
["bitfinex-derivatives","ETHF0:USTF0",1752327564485,6.84548,2935.5,2935.4,4.79046313]
["bitfinex-derivatives","ETHF0:USTF0",1752327564691,6.84548,2935.5,2935.4,5.47156313]
["bitfinex-derivatives","ETHF0:USTF0",1752327565190,6.1644,2935.5,2935.4,5.47156313]
["bitfinex-derivatives","ETHF0:USTF0",1752327565385,2.9566,2935.7,2935.6,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1752327565587,4.254,2935.7,2935.6,6.73032191]
["bitfinex-derivatives","ETHF0:USTF0",1752327565787,4.93503,2935.7,2935.6,8.55589066]
["bitfinex-derivatives","ETHF0:USTF0",1752327566189,4.93503,2935.7,2935.6,6.73032191]
["bitfinex-derivatives","ETHF0:USTF0",1752327566484,3.3487,2935.7,2935.6,6.73032191]
["bitfinex-derivatives","ETHF0:USTF0",1752327566692,0.68103,2935.7,2935.6,7.41136191]
["bitfinex-derivatives","ETHF0:USTF0",1752327567090,2.88368,2935.9,2935.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752327567291,4.93498,2935.9,2935.8,2.52630385]
["bitfinex-derivatives","ETHF0:USTF0",1752327567487,4.93498,2935.9,2935.8,1.21690385]
["bitfinex-derivatives","ETHF0:USTF0",1752327568088,3.2078,2936.1,2935.7,1.21690385]
["bitfinex-derivatives","ETHF0:USTF0",1752327568089,1.97841,2935.8,2935.7,1.21690385]
["bitfinex-derivatives","ETHF0:USTF0",1752327568293,8.14281,2935.8,2935.7,1.21690385]
["bitfinex-derivatives","ETHF0:USTF0",1752327571593,1.97843,2935.7,2935.6,1.21690385]
["bitfinex-derivatives","ETHF0:USTF0",1752327571793,4.93503,2935.7,2935.6,1.21690385]
["bitfinex-derivatives","ETHF0:USTF0",1752327573093,4.93503,2935.7,2935.6,2.52630385]
["bitfinex-derivatives","ETHF0:USTF0",1752327573288,4.93503,2935.7,2935.6,2.5272281]
["bitfinex-derivatives","ETHF0:USTF0",1752327573491,4.93503,2935.7,2935.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752327573892,4.254,2935.7,2935.6,5.49183602]
["bitfinex-derivatives","ETHF0:USTF0",1752327574095,4.254,2935.7,2935.3,2.45632191]
["bitfinex-derivatives","ETHF0:USTF0",1752327574096,8.14282,2935.8,2935.7,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752327574395,7.4618,2936.1,2935.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752327574596,8.14274,2936.1,2936.0,4.95496]
["bitfinex-derivatives","ETHF0:USTF0",1752327575004,8.14274,2936.1,2936.0,6.78253869]
["bitfinex-derivatives","ETHF0:USTF0",1752327575199,7.4618,2936.1,2936.0,6.78337207]
["bitfinex-derivatives","ETHF0:USTF0",1752327575393,8.14274,2936.1,2936.0,6.78337396]
["bitfinex-derivatives","ETHF0:USTF0",1752327575690,8.14274,2936.1,2936.0,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1752327575891,4.254,2935.8,2935.7,8.85627826]
["bitfinex-derivatives","ETHF0:USTF0",1752327576092,4.254,2935.8,2935.7,9.84667826]
["bitfinex-derivatives","ETHF0:USTF0",1752327576400,4.254,2935.8,2935.7,7.41135191]
["bitfinex-derivatives","ETHF0:USTF0",1752327576593,2.2027,2935.8,2935.7,7.41135191]
["bitfinex-derivatives","ETHF0:USTF0",1752327577192,3.2078,2936.1,2936.0,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1752327577393,3.2078,2936.1,2936.0,4.95496]
["bitfinex-derivatives","ETHF0:USTF0",1752327580094,4.93482,2936.6,2936.5,3.96442]
["bitfinex-derivatives","ETHF0:USTF0",1752327580490,4.254,2937.0,2936.9,3.96435]
["bitfinex-derivatives","ETHF0:USTF0",1752327580697,1.2974,2937.3,2937.2,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1752327580998,1.97806,2937.3,2937.2,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1752327581194,4.254,2937.3,2937.2,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1752327581394,4.93466,2937.3,2937.2,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1752327581792,4.93466,2937.3,2937.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752327581989,4.254,2937.3,2937.0,3.12370795]
["bitfinex-derivatives","ETHF0:USTF0",1752327582298,4.93471,2937.1,2937.0,4.43310795]
["bitfinex-derivatives","ETHF0:USTF0",1752327582493,4.254,2937.1,2937.0,4.43310795]
["bitfinex-derivatives","ETHF0:USTF0",1752327582798,4.254,2937.1,2937.0,6.40730795]
["bitfinex-derivatives","ETHF0:USTF0",1752327583099,4.254,2937.1,2937.0,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1752327583700,4.254,2937.1,2937.0,4.95471]
["bitfinex-derivatives","ETHF0:USTF0",1752327584401,2.2027,2937.1,2937.0,4.95471]
["bitfinex-derivatives","ETHF0:USTF0",1752327584995,4.1869,2937.1,2937.0,4.95471]
["bitfinex-derivatives","ETHF0:USTF0",1752327585400,4.86761,2937.1,2937.0,4.95471]
["bitfinex-derivatives","ETHF0:USTF0",1752327585794,4.86761,2937.1,2937.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1752327586005,3.2927,2937.0,2936.8,2.44299795]
["bitfinex-derivatives","ETHF0:USTF0",1752327586202,2.89285,2936.9,2936.8,4.40137795]
["bitfinex-derivatives","ETHF0:USTF0",1752327586500,4.87705,2936.9,2936.8,4.40137795]
["bitfinex-derivatives","ETHF0:USTF0",1752327586699,4.87705,2936.9,2936.8,1.95838]
["bitfinex-derivatives","ETHF0:USTF0",1752327586903,4.1963,2936.9,2936.8,6.33400191]
["bitfinex-derivatives","ETHF0:USTF0",1752327587097,4.90941,2937.4,2937.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327587098,4.1963,2937.2,2937.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327587404,4.87698,2937.2,2937.1,5.70350926]
["bitfinex-derivatives","ETHF0:USTF0",1752327587997,4.87698,2937.2,2937.1,4.86471]
["bitfinex-derivatives","ETHF0:USTF0",1752327588401,4.87698,2937.2,2937.1,3.87761]
["bitfinex-derivatives","ETHF0:USTF0",1752327589303,4.87698,2937.2,2937.1,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752327589505,4.87698,2937.2,2937.1,4.86471]
["bitfinex-derivatives","ETHF0:USTF0",1752327589903,4.87698,2937.2,2937.1,6.69060926]
["bitfinex-derivatives","ETHF0:USTF0",1752327590103,4.87698,2937.2,2937.1,6.00989926]
["bitfinex-derivatives","ETHF0:USTF0",1752327590901,4.87698,2937.2,2937.1,8.87112908]
["bitfinex-derivatives","ETHF0:USTF0",1752327591299,4.1963,2937.2,2937.1,8.87112908]
["bitfinex-derivatives","ETHF0:USTF0",1752327591496,2.2121,2937.2,2937.1,8.87112908]
["bitfinex-derivatives","ETHF0:USTF0",1752327591700,4.87696,2937.3,2937.2,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1752327591896,4.1963,2937.3,2937.2,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1752327592098,4.87696,2937.3,2937.2,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1752327592296,4.87696,2937.3,2937.2,8.07248]
["bitfinex-derivatives","ETHF0:USTF0",1752327592700,4.1963,2937.3,2937.2,8.07248]
["bitfinex-derivatives","ETHF0:USTF0",1752327593407,4.87696,2937.3,2937.2,8.07248]
["bitfinex-derivatives","ETHF0:USTF0",1752327595105,1.3085,2937.8,2937.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327595304,4.87684,2937.8,2937.7,4.37046962]
["bitfinex-derivatives","ETHF0:USTF0",1752327595708,4.87684,2937.8,2937.7,3.45811982]
["bitfinex-derivatives","ETHF0:USTF0",1752327596309,4.87684,2937.8,2937.7,4.13868982]
["bitfinex-derivatives","ETHF0:USTF0",1752327597314,4.87684,2937.8,2937.7,3.45811982]
["bitfinex-derivatives","ETHF0:USTF0",1752327597812,0.68057,2937.7,2937.6,1.2164664]
["bitfinex-derivatives","ETHF0:USTF0",1752327598013,4.87687,2937.7,2937.6,1.2164664]
["bitfinex-derivatives","ETHF0:USTF0",1752327600110,4.87687,2937.7,2937.6,1.8970564]
["bitfinex-derivatives","ETHF0:USTF0",1752327600310,4.87687,2937.7,2937.6,1.2164664]
["bitfinex-derivatives","ETHF0:USTF0",1752327601607,4.87687,2937.7,2937.6,1.8970564]
["bitfinex-derivatives","ETHF0:USTF0",1752327601909,4.87687,2937.7,2937.6,3.1746564]
["bitfinex-derivatives","ETHF0:USTF0",1752327602105,0.68059,2937.6,2937.5,2.5053096]
["bitfinex-derivatives","ETHF0:USTF0",1752327602310,4.87689,2937.6,2937.5,1.8246996]
["bitfinex-derivatives","ETHF0:USTF0",1752327604311,1.98911,2937.5,2937.4,3.45811982]
["bitfinex-derivatives","ETHF0:USTF0",1752327604513,4.87691,2937.5,2937.4,3.45811982]
["bitfinex-derivatives","ETHF0:USTF0",1752327605211,0.68066,2937.3,2937.2,5.30418777]
["bitfinex-derivatives","ETHF0:USTF0",1752327605416,1.98916,2937.3,2937.2,6.58178777]
["bitfinex-derivatives","ETHF0:USTF0",1752327605715,4.87696,2937.3,2937.2,6.58178777]
["bitfinex-derivatives","ETHF0:USTF0",1752327606216,4.1963,2937.3,2937.2,6.57957706]
["bitfinex-derivatives","ETHF0:USTF0",1752327606712,4.87696,2937.3,2937.2,6.57957706]
["bitfinex-derivatives","ETHF0:USTF0",1752327607114,4.1963,2937.3,2937.2,4.13878982]
["bitfinex-derivatives","ETHF0:USTF0",1752327608616,4.1963,2937.3,2937.2,7.04518982]
["bitfinex-derivatives","ETHF0:USTF0",1752327609313,4.1963,2937.3,2937.2,6.05808982]
["bitfinex-derivatives","ETHF0:USTF0",1752327610113,4.1963,2937.3,2937.2,9.10278739]
["bitfinex-derivatives","ETHF0:USTF0",1752327610915,4.87696,2937.3,2937.2,3.04469757]
["bitfinex-derivatives","ETHF0:USTF0",1752327611112,1.3085,2937.0,2936.4,6.08939514]
["bitfinex-derivatives","ETHF0:USTF0",1752327611311,1.3085,2936.0,2935.9,11.12401369]
["bitfinex-derivatives","ETHF0:USTF0",1752327611509,1.3085,2936.0,2935.9,13.08259369]
["bitfinex-derivatives","ETHF0:USTF0",1752327611510,4.1963,2936.0,2935.9,13.08259369]
["bitfinex-derivatives","ETHF0:USTF0",1752327611814,4.87726,2936.0,2935.9,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752327612009,4.1963,2936.0,2935.9,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1752327612209,1.3085,2936.3,2936.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327612418,4.1963,2936.3,2936.2,7.04540982]
["bitfinex-derivatives","ETHF0:USTF0",1752327613118,3.2078,2936.7,2936.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327613119,1.3085,2936.6,2936.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327613420,4.1555,2936.6,2936.5,7.19995982]
["bitfinex-derivatives","ETHF0:USTF0",1752327613620,4.83632,2936.6,2936.5,7.19995982]
["bitfinex-derivatives","ETHF0:USTF0",1752327614021,4.1555,2936.6,2936.5,7.19995982]
["bitfinex-derivatives","ETHF0:USTF0",1752327614523,4.1555,2936.6,2936.5,9.03489279]
["bitfinex-derivatives","ETHF0:USTF0",1752327615521,4.1555,2936.6,2936.5,7.19995982]
["bitfinex-derivatives","ETHF0:USTF0",1752327616123,2.847,2936.6,2936.5,7.19995982]
["bitfinex-derivatives","ETHF0:USTF0",1752327616329,5.03249,2936.8,2936.7,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752327616826,5.03249,2936.8,2936.7,3.82589602]
["bitfinex-derivatives","ETHF0:USTF0",1752327618928,4.3517,2936.8,2936.7,3.82589602]
["bitfinex-derivatives","ETHF0:USTF0",1752327619318,5.03248,2936.8,2936.7,3.82589602]
["bitfinex-derivatives","ETHF0:USTF0",1752327619627,4.3517,2936.8,2936.7,6.82649602]
["bitfinex-derivatives","ETHF0:USTF0",1752327620620,3.2078,2937.1,2936.7,6.82649602]
["bitfinex-derivatives","ETHF0:USTF0",1752327620821,4.3517,2937.1,2937.0,6.24714982]
["bitfinex-derivatives","ETHF0:USTF0",1752327621223,4.3517,2937.1,2937.0,8.08024584]
["bitfinex-derivatives","ETHF0:USTF0",1752327621431,5.03241,2937.1,2937.0,7.17384982]
["bitfinex-derivatives","ETHF0:USTF0",1752327621623,4.03585,2936.9,2936.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327621826,2.0925,2936.7,2936.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752327622028,4.3517,2936.7,2936.6,8.20122]
["bitfinex-derivatives","ETHF0:USTF0",1752327622832,4.3517,2936.7,2936.6,10.64321381]
["bitfinex-derivatives","ETHF0:USTF0",1752327623032,4.3517,2936.7,2936.6,9.96239381]
["bitfinex-derivatives","ETHF0:USTF0",1752327623233,5.0325,2936.7,2936.6,5.20062]
["bitfinex-derivatives","ETHF0:USTF0",1752327623433,5.0325,2936.7,2936.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752327624037,5.0325,2936.7,2936.6,5.20062]
["bitfinex-derivatives","ETHF0:USTF0",1752327624235,5.0325,2936.7,2936.6,7.64261381]
["bitfinex-derivatives","ETHF0:USTF0",1752327624730,5.0325,2936.7,2936.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752327624925,5.0325,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327626538,5.03255,2936.5,2936.4,2.44199381]
["bitfinex-derivatives","ETHF0:USTF0",1752327626938,2.09257,2936.4,2936.3,6.96179381]
["bitfinex-derivatives","ETHF0:USTF0",1752327627235,5.03257,2936.4,2936.3,3.75399381]
["bitfinex-derivatives","ETHF0:USTF0",1752327627631,5.03257,2936.4,2936.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752327628633,0.68091,2936.2,2936.1,5.30343363]
["bitfinex-derivatives","ETHF0:USTF0",1752327628839,5.03261,2936.2,2936.1,3.75399381]
["bitfinex-derivatives","ETHF0:USTF0",1752327629031,5.03261,2936.2,2936.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752327629739,5.03264,2936.1,2936.0,2.44199381]
["bitfinex-derivatives","ETHF0:USTF0",1752327630232,5.03266,2936.0,2935.9,5.64979381]
["bitfinex-derivatives","ETHF0:USTF0",1752327630632,5.03266,2936.0,2935.9,2.44199381]
["bitfinex-derivatives","ETHF0:USTF0",1752327630828,2.09268,2935.9,2935.8,3.75399381]
["bitfinex-derivatives","ETHF0:USTF0",1752327631038,5.03268,2935.9,2935.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752327631434,1.70234,2936.2,2935.6,6.61556363]
["bitfinex-derivatives","ETHF0:USTF0",1752327631435,5.03273,2935.7,2935.6,6.61556363]
["bitfinex-derivatives","ETHF0:USTF0",1752327631639,5.03273,2935.7,2935.6,4.17356982]
["bitfinex-derivatives","ETHF0:USTF0",1752327631836,5.03273,2935.7,2935.6,6.49311982]
["bitfinex-derivatives","ETHF0:USTF0",1752327632233,5.03273,2935.7,2935.6,7.17416982]
["bitfinex-derivatives","ETHF0:USTF0",1752327632430,4.3517,2935.7,2935.6,7.17416982]
["bitfinex-derivatives","ETHF0:USTF0",1752327634139,5.03273,2935.7,2935.6,7.17416982]
["bitfinex-derivatives","ETHF0:USTF0",1752327634535,4.3517,2935.7,2935.6,7.17416982]
["bitfinex-derivatives","ETHF0:USTF0",1752327634742,2.4083,2936.2,2936.1,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1752327635037,4.3517,2936.2,2936.1,7.17403982]
["bitfinex-derivatives","ETHF0:USTF0",1752327635631,7.5595,2936.4,2936.3,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1752327635831,8.24037,2936.4,2936.3,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1752327637437,8.24037,2936.4,2936.3,6.82375625]
["bitfinex-derivatives","ETHF0:USTF0",1752327637939,5.03257,2936.4,2936.3,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1752327638240,5.03257,2936.4,2936.3,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752327638440,5.03257,2936.4,2936.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752327638637,5.03257,2936.4,2936.3,1.99289]
["bitfinex-derivatives","ETHF0:USTF0",1752327639337,5.03257,2936.4,2936.3,3.82315625]
["bitfinex-derivatives","ETHF0:USTF0",1752327640038,5.03257,2936.4,2936.3,5.89705625]
["bitfinex-derivatives","ETHF0:USTF0",1752327640344,5.03257,2936.4,2936.3,3.14226625]
["bitfinex-derivatives","ETHF0:USTF0",1752327641040,5.03257,2936.4,2936.3,4.74985625]
["bitfinex-derivatives","ETHF0:USTF0",1752327641238,5.03257,2936.4,2936.3,6.82375625]
["bitfinex-derivatives","ETHF0:USTF0",1752327642442,5.03257,2936.4,2936.3,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1752327643245,5.03257,2936.4,2936.3,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752327643648,5.03257,2936.4,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327643649,5.01679,2936.3,2936.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752327643945,5.01684,2936.1,2936.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1752327645650,1.96058,2935.9,2935.8,31.55089381]
["bitfinex-derivatives","ETHF0:USTF0",1752327645852,4.82858,2935.9,2935.8,34.52919381]
["bitfinex-derivatives","ETHF0:USTF0",1752327646446,0.68097,2936.0,2935.9,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1752327646746,4.82857,2936.0,2935.9,7.11089982]
["bitfinex-derivatives","ETHF0:USTF0",1752327647148,4.82857,2936.0,2935.9,9.55289363]
["bitfinex-derivatives","ETHF0:USTF0",1752327648044,0.68096,2936.1,2936.0,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1752327648245,0.68096,2936.1,2936.0,7.11087982]
["bitfinex-derivatives","ETHF0:USTF0",1752327648451,4.82856,2936.1,2936.0,9.55287363]
["bitfinex-derivatives","ETHF0:USTF0",1752327648655,4.82856,2936.1,2936.0,7.11087982]
["bitfinex-derivatives","ETHF0:USTF0",1752327649350,4.82851,2936.3,2936.2,4.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752327649551,4.1476,2936.3,2936.2,4.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752327649751,4.82849,2936.3,2936.2,4.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752327650046,4.1476,2936.3,2936.2,4.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752327650854,4.82849,2936.3,2936.2,4.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752327651050,4.1476,2936.3,2936.2,4.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752327652857,4.1476,2936.3,2936.2,6.02125703]
["bitfinex-derivatives","ETHF0:USTF0",1752327653156,4.82849,2936.3,2936.2,6.02125703]
["bitfinex-derivatives","ETHF0:USTF0",1752327653357,4.82849,2936.3,2936.2,3.04297703]
["bitfinex-derivatives","ETHF0:USTF0",1752327654551,4.82851,2936.2,2936.1,5.64979381]
["bitfinex-derivatives","ETHF0:USTF0",1752327654849,4.82851,2936.2,2936.1,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1752327656056,4.82851,2936.2,2936.1,5.15984]
["bitfinex-derivatives","ETHF0:USTF0",1752327656457,4.82851,2936.2,2936.1,7.60183381]
["bitfinex-derivatives","ETHF0:USTF0",1752327656754,4.82851,2936.2,2936.1,5.15984]
["bitfinex-derivatives","ETHF0:USTF0",1752327656952,4.82851,2936.2,2936.1,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1752327657151,4.82851,2936.2,2936.1,5.64979381]
["bitfinex-derivatives","ETHF0:USTF0",1752327657351,4.82851,2936.2,2936.1,2.44199381]
["bitfinex-derivatives","ETHF0:USTF0",1752327657546,1.96054,2936.1,2936.0,4.21392084]
["bitfinex-derivatives","ETHF0:USTF0",1752327657753,4.82854,2936.1,2936.0,2.44199381]
["bitfinex-derivatives","ETHF0:USTF0",1752327657955,4.82856,2936.0,2935.9,2.44199381]
["bitfinex-derivatives","ETHF0:USTF0",1752327658451,4.82856,2936.0,2935.8,2.44199381]
["bitfinex-derivatives","ETHF0:USTF0",1752327658659,4.82858,2935.9,2935.8,2.44199381]
["bitfinex-derivatives","ETHF0:USTF0",1752327659353,1.96061,2935.8,2935.7,2.44199381]
["bitfinex-derivatives","ETHF0:USTF0",1752327659556,3.88823,2935.7,2935.6,4.40077627]
["bitfinex-derivatives","ETHF0:USTF0",1752327659862,4.82863,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327660051,0.68105,2935.6,2935.5,3.5395314]
["bitfinex-derivatives","ETHF0:USTF0",1752327660248,1.9276,2935.4,2935.2,3.05337257]
["bitfinex-derivatives","ETHF0:USTF0",1752327660454,1.96077,2935.1,2935.0,3.05337257]
["bitfinex-derivatives","ETHF0:USTF0",1752327660759,1.96082,2934.9,2934.8,3.05337257]
["bitfinex-derivatives","ETHF0:USTF0",1752327660954,0.68124,2934.8,2934.7,3.05337257]
["bitfinex-derivatives","ETHF0:USTF0",1752327661160,4.82884,2934.8,2934.7,3.05337257]
["bitfinex-derivatives","ETHF0:USTF0",1752327661358,4.82884,2934.8,2934.6,8.21354257]
["bitfinex-derivatives","ETHF0:USTF0",1752327661359,0.68126,2934.7,2934.6,8.21354257]
["bitfinex-derivatives","ETHF0:USTF0",1752327661548,0.68126,2934.7,2934.6,9.3045096]
["bitfinex-derivatives","ETHF0:USTF0",1752327661549,3.2072,2934.7,2934.6,9.3045096]
["bitfinex-derivatives","ETHF0:USTF0",1752327661755,4.1476,2934.7,2934.6,9.3045096]
["bitfinex-derivatives","ETHF0:USTF0",1752327662461,3.88835,2935.2,2935.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752327662658,3.88835,2935.2,2935.1,2.36206703]
["bitfinex-derivatives","ETHF0:USTF0",1752327662962,4.1476,2935.2,2935.1,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1752327663259,4.1476,2935.2,2935.1,7.11439546]
["bitfinex-derivatives","ETHF0:USTF0",1752327663260,1.2796,2935.2,2935.1,7.11439546]
["bitfinex-derivatives","ETHF0:USTF0",1752327663457,2.868,2935.6,2935.3,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752327663652,4.1476,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327666055,4.82863,2935.7,2935.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752327666256,4.82863,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327666458,4.1476,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327667359,4.82863,2935.7,2935.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752327667662,4.1476,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327667862,4.82863,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327668263,4.1476,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327668855,4.1476,2935.7,2935.6,4.93045]
["bitfinex-derivatives","ETHF0:USTF0",1752327669461,4.1476,2935.7,2935.6,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1752327669661,4.82863,2935.7,2935.6,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1752327669859,4.82863,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327670259,4.82863,2935.7,2935.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752327670552,4.82863,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327671458,4.82863,2935.7,2935.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752327672663,4.82863,2935.7,2935.6,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1752327672857,4.82863,2935.7,2935.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752327673464,4.98315,2935.6,2935.5,1.83343228]
["bitfinex-derivatives","ETHF0:USTF0",1752327673654,1.9607,2935.4,2935.3,1.83343228]
["bitfinex-derivatives","ETHF0:USTF0",1752327673860,8.191,2935.4,2935.3,1.83343228]
["bitfinex-derivatives","ETHF0:USTF0",1752327674058,3.4114,2935.3,2935.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327674363,5.03292,2935.3,2935.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327674962,0.68115,2935.2,2935.1,2.51459228]
["bitfinex-derivatives","ETHF0:USTF0",1752327675163,5.03295,2935.2,2935.1,3.10243228]
["bitfinex-derivatives","ETHF0:USTF0",1752327675664,5.03295,2935.2,2935.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327677662,5.03295,2935.2,2935.1,1.95017]
["bitfinex-derivatives","ETHF0:USTF0",1752327677859,5.03295,2935.2,2935.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327678260,2.95767,2935.1,2935.0,3.10243228]
["bitfinex-derivatives","ETHF0:USTF0",1752327678559,5.03979,2935.0,2934.9,1.83343228]
["bitfinex-derivatives","ETHF0:USTF0",1752327678763,5.03979,2935.0,2934.9,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1752327679365,5.03979,2935.0,2934.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327679559,5.03979,2935.0,2934.9,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1752327680164,5.03979,2935.0,2934.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327680864,2.01052,2934.9,2934.8,3.10243228]
["bitfinex-derivatives","ETHF0:USTF0",1752327681059,5.03982,2934.9,2934.8,3.10243228]
["bitfinex-derivatives","ETHF0:USTF0",1752327681462,5.03984,2934.8,2934.7,1.83343228]
["bitfinex-derivatives","ETHF0:USTF0",1752327681764,2.01056,2934.7,2934.6,6.31023228]
["bitfinex-derivatives","ETHF0:USTF0",1752327681959,5.03986,2934.7,2934.6,6.31023228]
["bitfinex-derivatives","ETHF0:USTF0",1752327682158,5.03986,2934.7,2934.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752327682559,5.03993,2934.4,2934.3,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1752327682858,4.3586,2934.4,2934.3,27.86236]
["bitfinex-derivatives","ETHF0:USTF0",1752327683063,5.03993,2934.4,2934.3,28.82606]
["bitfinex-derivatives","ETHF0:USTF0",1752327683260,4.3586,2934.4,2934.3,28.82606]
["bitfinex-derivatives","ETHF0:USTF0",1752327683662,5.03993,2934.4,2934.3,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1752327684265,5.03993,2934.4,2934.3,25.82836]
["bitfinex-derivatives","ETHF0:USTF0",1752327684659,5.03993,2934.4,2934.3,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1752327684858,5.03993,2934.4,2934.3,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1752327685457,4.3586,2934.4,2934.3,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1752327685657,4.3586,2934.4,2934.3,7.13188546]
["bitfinex-derivatives","ETHF0:USTF0",1752327687065,4.3586,2934.8,2934.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1752327687266,5.03985,2934.8,2934.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327688870,5.03985,2934.8,2934.7,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1752327689162,5.03984,2934.8,2934.7,4.94796]
["bitfinex-derivatives","ETHF0:USTF0",1752327689669,5.03984,2934.8,2934.7,1.95026]
["bitfinex-derivatives","ETHF0:USTF0",1752327690064,4.3586,2934.8,2934.7,4.94796]
["bitfinex-derivatives","ETHF0:USTF0",1752327690367,3.2078,2934.9,2934.8,4.94794]
["bitfinex-derivatives","ETHF0:USTF0",1752327690568,4.155,2934.9,2934.8,6.04022649]
["bitfinex-derivatives","ETHF0:USTF0",1752327690962,4.155,2934.9,2934.4,25.58231]
["bitfinex-derivatives","ETHF0:USTF0",1752327690963,4.3586,2934.7,2934.4,2.4412997]
["bitfinex-derivatives","ETHF0:USTF0",1752327691158,2.01061,2934.5,2934.4,3.10236923]
["bitfinex-derivatives","ETHF0:USTF0",1752327691367,5.03991,2934.5,2934.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327691760,2.01063,2934.4,2934.3,1.83336923]
["bitfinex-derivatives","ETHF0:USTF0",1752327691963,2.01066,2934.3,2934.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327692166,5.03996,2934.3,2934.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327692369,5.03996,2934.3,2934.2,3.1017114]
["bitfinex-derivatives","ETHF0:USTF0",1752327693466,5.03996,2934.3,2934.2,1.8327114]
["bitfinex-derivatives","ETHF0:USTF0",1752327693667,5.03998,2934.2,2934.1,1.8327114]
["bitfinex-derivatives","ETHF0:USTF0",1752327693972,5.04,2934.1,2934.0,1.8327114]
["bitfinex-derivatives","ETHF0:USTF0",1752327694169,2.95793,2934.0,2933.9,1.8327114]
["bitfinex-derivatives","ETHF0:USTF0",1752327694370,4.09287,2933.8,2933.7,3.1017114]
["bitfinex-derivatives","ETHF0:USTF0",1752327694671,5.04007,2933.8,2933.7,3.1017114]
["bitfinex-derivatives","ETHF0:USTF0",1752327695371,8.24787,2933.8,2933.7,0.61577386]
["bitfinex-derivatives","ETHF0:USTF0",1752327695565,2.01086,2933.4,2933.3,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752327695763,5.04016,2933.4,2933.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327695969,5.04016,2933.4,2933.3,1.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752327696274,4.3586,2933.4,2933.3,4.94829]
["bitfinex-derivatives","ETHF0:USTF0",1752327696469,6.6192,2933.8,2933.7,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752327696666,3.4114,2933.8,2933.7,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752327697067,4.3586,2933.8,2933.7,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752327697372,5.04007,2933.8,2933.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752327698169,4.3586,2933.8,2933.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752327698568,5.04007,2933.8,2933.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752327699773,5.04007,2933.8,2933.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1752327699962,4.3586,2933.8,2933.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752327700469,4.3586,2933.9,2933.8,4.94817]
["bitfinex-derivatives","ETHF0:USTF0",1752327701268,4.3586,2933.9,2933.8,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1752327701671,5.04005,2933.9,2933.8,1.95047]
["bitfinex-derivatives","ETHF0:USTF0",1752327702102,1.3293,2933.7,2933.6,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1752327702347,4.3586,2933.7,2933.6,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1752327702542,4.3586,2933.7,2933.6,1.95052]
["bitfinex-derivatives","ETHF0:USTF0",1752327702768,4.3586,2933.3,2933.2,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752327702971,4.3586,2933.3,2933.2,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752327704572,5.04019,2933.3,2933.2,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752327704769,5.04019,2933.3,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752327704972,4.99201,2933.2,2933.1,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752327705273,1.98626,2933.0,2932.9,3.7163997]
["bitfinex-derivatives","ETHF0:USTF0",1752327705473,4.96146,2933.0,2932.9,3.7163997]
["bitfinex-derivatives","ETHF0:USTF0",1752327705978,4.96146,2933.0,2932.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752327706180,4.96146,2933.0,2932.9,3.7163997]
["bitfinex-derivatives","ETHF0:USTF0",1752327706368,4.96146,2933.0,2932.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752327706575,4.96146,2933.0,2932.9,3.7163997]
["bitfinex-derivatives","ETHF0:USTF0",1752327706982,4.96146,2933.0,2932.9,2.4412997]
["bitfinex-derivatives","ETHF0:USTF0",1752327707582,1.98628,2932.9,2932.8,2.0408997]
["bitfinex-derivatives","ETHF0:USTF0",1752327707783,1.98635,2932.6,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752327707975,4.96159,2932.5,2932.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752327708177,4.96159,2932.5,2932.4,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752327708677,4.96159,2932.5,2932.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752327709381,4.2798,2932.5,2932.4,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752327709888,4.96157,2932.5,2932.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752327710080,4.2798,2932.5,2932.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752327710589,4.96157,2932.5,2932.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752327710776,1.98642,2932.3,2932.2,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752327710983,1.98642,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327710984,4.96162,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327711188,4.96169,2932.0,2931.9,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1752327711492,4.2798,2932.0,2931.9,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1752327712288,4.2798,2932.0,2931.9,4.89721]
["bitfinex-derivatives","ETHF0:USTF0",1752327713389,4.91217,2932.7,2932.5,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1752327713390,4.2798,2932.6,2932.5,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1752327713590,4.96155,2932.6,2932.5,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752327713793,1.98642,2932.3,2932.2,2.89873]
["bitfinex-derivatives","ETHF0:USTF0",1752327714084,4.2798,2932.3,2932.2,4.89713]
["bitfinex-derivatives","ETHF0:USTF0",1752327714591,4.2798,2932.5,2932.4,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752327714790,4.96157,2932.5,2932.4,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752327714987,4.2798,2932.5,2932.4,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752327715692,4.96157,2932.5,2932.4,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752327716289,4.96157,2932.5,2932.4,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752327716491,4.96164,2932.2,2932.1,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752327716792,4.96164,2932.2,2932.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752327716990,1.98649,2932.0,2931.9,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752327717190,4.96169,2932.0,2931.9,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752327717392,4.2798,2932.0,2931.9,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752327717588,4.2798,2932.0,2931.9,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752327717791,4.96169,2932.0,2931.9,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752327718088,4.2798,2932.0,2931.9,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1752327718293,4.2798,2932.0,2931.9,4.89721]
["bitfinex-derivatives","ETHF0:USTF0",1752327718491,4.96169,2932.0,2931.9,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1752327718985,4.2798,2932.3,2932.2,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1752327719384,4.96162,2932.3,2932.2,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752327719589,4.96162,2932.3,2932.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752327719793,4.96162,2932.3,2932.2,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1752327720197,4.2798,2932.3,2932.2,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1752327720393,3.2078,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752327720591,4.2798,2932.6,2932.5,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1752327721390,4.96155,2932.6,2932.5,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1752327721594,4.2798,2932.6,2932.5,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1752327721992,3.2078,2932.7,2932.5,4.89707]
["bitfinex-derivatives","ETHF0:USTF0",1752327722190,3.2078,2932.7,2932.6,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1752327722398,3.3632,2932.9,2932.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752327722597,4.2798,2932.9,2932.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1752327723493,4.96148,2932.9,2932.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1752327723792,4.2798,2933.1,2933.0,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752327724398,4.96143,2933.1,2933.0,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752327724697,4.96143,2933.1,2933.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752327725393,4.96143,2933.1,2933.0,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752327725997,4.96143,2933.1,2933.0,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752327726196,4.96143,2933.1,2933.0,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752327726494,2.90283,2933.1,2933.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752327726693,4.2798,2932.7,2932.6,5.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752327727196,4.96153,2932.7,2932.6,5.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752327727393,4.96153,2932.7,2932.6,6.10645]
["bitfinex-derivatives","ETHF0:USTF0",1752327727394,4.2798,2932.7,2932.6,6.10645]
["bitfinex-derivatives","ETHF0:USTF0",1752327727596,4.2798,2932.7,2932.6,8.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752327728098,4.96153,2932.7,2932.6,8.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752327728290,4.2798,2932.7,2932.6,8.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752327728496,4.96153,2932.7,2932.6,8.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752327728993,4.96153,2932.7,2932.6,7.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752327729199,4.96153,2932.7,2932.6,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752327729498,4.96153,2932.7,2932.6,6.10645]
["bitfinex-derivatives","ETHF0:USTF0",1752327730002,4.96153,2932.7,2932.6,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1752327730199,4.96153,2932.7,2932.6,7.25163486]
["bitfinex-derivatives","ETHF0:USTF0",1752327730601,4.96153,2932.7,2932.6,6.30983486]
["bitfinex-derivatives","ETHF0:USTF0",1752327731299,4.96153,2932.7,2932.6,3.10203486]
["bitfinex-derivatives","ETHF0:USTF0",1752327732001,4.96153,2932.7,2932.6,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1752327732195,4.96153,2932.7,2932.6,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752327732796,4.96153,2932.7,2932.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752327733603,1.98637,2932.5,2932.4,4.04383486]
["bitfinex-derivatives","ETHF0:USTF0",1752327733903,4.79077,2932.5,2932.4,1.82693486]
["bitfinex-derivatives","ETHF0:USTF0",1752327734091,2.89809,2932.4,2932.3,5.03473486]
["bitfinex-derivatives","ETHF0:USTF0",1752327734296,4.78589,2932.4,2932.3,9.15103486]
["bitfinex-derivatives","ETHF0:USTF0",1752327734499,4.78589,2932.4,2932.3,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752327734993,4.78589,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327735191,4.78589,2932.4,2932.3,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752327735704,4.78589,2932.4,2932.3,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752327735897,4.78589,2932.4,2932.3,6.14052]
["bitfinex-derivatives","ETHF0:USTF0",1752327736101,4.78589,2932.4,2932.3,9.81070708]
["bitfinex-derivatives","ETHF0:USTF0",1752327736493,3.1875,2932.4,2932.3,7.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752327736697,4.1302,2932.7,2932.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327736901,4.81193,2932.7,2932.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327737601,3.86922,2932.7,2932.6,6.60350331]
["bitfinex-derivatives","ETHF0:USTF0",1752327737800,4.81192,2932.7,2932.6,5.92175331]
["bitfinex-derivatives","ETHF0:USTF0",1752327738304,4.81192,2932.7,2932.6,4.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752327738498,4.81192,2932.7,2932.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327738696,4.81192,2932.7,2932.6,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327738898,0.68177,2932.5,2932.4,3.77572784]
["bitfinex-derivatives","ETHF0:USTF0",1752327739205,4.81197,2932.5,2932.4,4.68682784]
["bitfinex-derivatives","ETHF0:USTF0",1752327739902,4.81197,2932.5,2932.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327740102,4.81197,2932.5,2932.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752327741606,4.81197,2932.5,2932.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327742200,4.81197,2932.5,2932.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752327743006,2.2424,2932.4,2932.2,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327743205,4.81202,2932.3,2932.2,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327743402,3.2078,2932.4,2932.1,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327743403,4.81204,2932.2,2932.1,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327743907,4.81206,2932.1,2932.0,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327744304,4.81209,2932.0,2931.9,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327745009,0.68191,2931.9,2931.8,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327745302,4.81211,2931.9,2931.8,3.77572784]
["bitfinex-derivatives","ETHF0:USTF0",1752327745505,4.1302,2931.9,2931.8,4.76753]
["bitfinex-derivatives","ETHF0:USTF0",1752327745708,4.81211,2931.9,2931.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327745907,4.81211,2931.9,2931.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327746502,4.1302,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752327746709,3.86933,2932.3,2932.2,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327746903,4.81203,2932.3,2932.2,5.92281272]
["bitfinex-derivatives","ETHF0:USTF0",1752327747409,4.1302,2932.6,2932.5,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752327747709,4.1302,2932.6,2932.5,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752327747710,4.81195,2932.6,2932.5,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752327748005,4.1302,2932.6,2932.5,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1752327748211,8.01968,2932.9,2932.8,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1752327748512,8.01968,2932.9,2932.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327748704,3.1875,2932.7,2932.6,4.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752327748900,1.2997,2932.7,2932.6,4.76735]
["bitfinex-derivatives","ETHF0:USTF0",1752327749304,6.3953,2932.9,2932.8,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1752327749608,8.01961,2933.2,2933.1,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327749801,7.338,2933.2,2933.1,6.60393695]
["bitfinex-derivatives","ETHF0:USTF0",1752327750011,8.01956,2933.5,2933.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327751007,8.01956,2933.5,2933.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327751409,7.338,2933.5,2933.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327751808,7.338,2933.5,2933.4,4.08701183]
["bitfinex-derivatives","ETHF0:USTF0",1752327752008,8.01954,2933.5,2933.4,4.08701183]
["bitfinex-derivatives","ETHF0:USTF0",1752327752214,8.01954,2933.5,2933.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327753005,7.338,2933.5,2933.4,4.76716]
["bitfinex-derivatives","ETHF0:USTF0",1752327753210,7.338,2933.5,2933.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327753411,8.01954,2933.5,2933.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327754209,8.01954,2933.5,2933.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327755716,8.01954,2933.5,2933.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752327756116,8.01954,2933.5,2933.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327756816,4.81178,2933.3,2933.2,1.83611183]
["bitfinex-derivatives","ETHF0:USTF0",1752327757111,4.81178,2933.3,2933.2,3.17591183]
["bitfinex-derivatives","ETHF0:USTF0",1752327757316,4.81178,2933.3,2933.2,4.08701183]
["bitfinex-derivatives","ETHF0:USTF0",1752327758019,4.81178,2933.3,2933.2,3.17591183]
["bitfinex-derivatives","ETHF0:USTF0",1752327758315,4.81181,2933.2,2933.1,1.83611183]
["bitfinex-derivatives","ETHF0:USTF0",1752327758508,2.92403,2933.1,2933.0,1.83611183]
["bitfinex-derivatives","ETHF0:USTF0",1752327758706,4.81183,2933.1,2933.0,1.83611183]
["bitfinex-derivatives","ETHF0:USTF0",1752327758908,4.81183,2933.1,2932.6,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327758909,2.92405,2933.0,2932.9,1.83611183]
["bitfinex-derivatives","ETHF0:USTF0",1752327759212,4.81185,2933.0,2932.9,1.83611183]
["bitfinex-derivatives","ETHF0:USTF0",1752327759813,4.81185,2933.0,2932.9,3.17591183]
["bitfinex-derivatives","ETHF0:USTF0",1752327760013,1.98135,2933.0,2932.9,5.92171183]
["bitfinex-derivatives","ETHF0:USTF0",1752327760212,1.98135,2933.0,2932.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327760415,3.86915,2933.0,2932.9,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327761317,1.8878,2933.4,2933.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752327761521,3.86906,2933.4,2933.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327761916,3.86906,2933.4,2933.3,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327762223,4.81176,2933.4,2933.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752327762522,4.81183,2933.1,2933.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327762919,4.1302,2933.1,2933.0,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752327763323,3.86913,2933.1,2933.0,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1752327764626,4.81183,2933.1,2933.0,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1752327764826,4.81183,2933.1,2933.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752327765525,4.81183,2933.1,2933.0,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752327766427,4.81183,2933.1,2933.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752327766626,4.81183,2933.1,2933.0,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752327767923,2.86975,2933.0,2932.9,1.83264457]
["bitfinex-derivatives","ETHF0:USTF0",1752327768128,2.18542512,2933.1,2932.8,1.83264457]
["bitfinex-derivatives","ETHF0:USTF0",1752327768129,0.68168,2932.9,2932.8,1.83264457]
["bitfinex-derivatives","ETHF0:USTF0",1752327768329,4.80248,2932.9,2932.8,1.83264457]
["bitfinex-derivatives","ETHF0:USTF0",1752327768530,4.80252,2932.7,2932.6,1.83264457]
["bitfinex-derivatives","ETHF0:USTF0",1752327769127,1.90085,2932.6,2932.5,3.06454457]
["bitfinex-derivatives","ETHF0:USTF0",1752327769324,4.80255,2932.6,2932.5,3.06454457]
["bitfinex-derivatives","ETHF0:USTF0",1752327771925,4.80255,2932.6,2932.5,1.83264457]
["bitfinex-derivatives","ETHF0:USTF0",1752327772128,1.90087,2932.5,2932.4,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752327772431,4.80257,2932.5,2932.4,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752327772627,4.80257,2932.5,2932.4,7.26824496]
["bitfinex-derivatives","ETHF0:USTF0",1752327773327,4.80257,2932.5,2932.4,6.27314496]
["bitfinex-derivatives","ETHF0:USTF0",1752327774331,4.80014488,2932.5,2932.4,6.27314496]
["bitfinex-derivatives","ETHF0:USTF0",1752327776531,4.80014488,2932.5,2932.4,1.83344496]
["bitfinex-derivatives","ETHF0:USTF0",1752327776730,4.1208,2932.5,2932.3,1.83344496]
["bitfinex-derivatives","ETHF0:USTF0",1752327777033,4.80259,2932.4,2932.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752327778537,25.03620024,2933.2,2932.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752327778833,1.90084,2932.6,2932.5,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752327779929,1.90087,2932.5,2932.4,1.83535424]
["bitfinex-derivatives","ETHF0:USTF0",1752327780236,1.90087,2932.5,2931.9,2.18542512]
["bitfinex-derivatives","ETHF0:USTF0",1752327780237,1.90089,2932.4,2932.3,1.83535424]
["bitfinex-derivatives","ETHF0:USTF0",1752327780429,1.90091,2932.3,2932.2,1.83535424]
["bitfinex-derivatives","ETHF0:USTF0",1752327780630,4.80261,2932.3,2932.2,1.83535424]
["bitfinex-derivatives","ETHF0:USTF0",1752327780935,4.80261,2932.3,2932.0,4.86985424]
["bitfinex-derivatives","ETHF0:USTF0",1752327780936,1.90096,2932.1,2932.0,4.86985424]
["bitfinex-derivatives","ETHF0:USTF0",1752327781237,4.80266,2932.1,2932.0,4.86985424]
["bitfinex-derivatives","ETHF0:USTF0",1752327781534,4.80266,2932.1,2932.0,1.83535424]
["bitfinex-derivatives","ETHF0:USTF0",1752327781837,4.80275,2931.7,2931.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752327782026,4.8028,2931.5,2931.4,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327782231,0.68202,2931.4,2931.3,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327782427,4.80282,2931.4,2931.3,2.43592784]
["bitfinex-derivatives","ETHF0:USTF0",1752327782632,4.80285,2931.3,2931.2,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752327783133,4.91246,2932.1,2931.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752327783434,1.9327,2932.0,2931.5,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752327783636,4.1208,2931.9,2931.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752327783838,4.80271,2931.9,2931.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752327784026,2.8701,2931.5,2931.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752327784232,1.9011,2931.5,2931.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752327784431,2.8701,2931.5,2931.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752327784833,4.8028,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327786936,2.8701,2931.5,2931.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752327787139,1.9011,2931.5,2931.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752327787534,2.9017,2931.8,2931.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752327787737,0.68199,2931.6,2931.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752327788833,1.90109,2931.6,2931.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752327789037,2.87009,2931.6,2931.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752327790439,4.80279,2931.6,2931.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1752327792937,4.80279,2931.6,2931.5,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1752327793141,1.70481,2931.9,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327793142,4.9321,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327793544,0.68205,2931.3,2931.2,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752327793743,4.93215,2931.3,2931.2,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752327794144,0.68205,2931.3,2931.2,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752327794348,2.08535,2931.3,2931.2,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1752327794645,5.11642,2931.0,2930.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327794839,2.08546,2930.8,2930.7,7.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752327795544,5.09546,2930.8,2930.7,7.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752327796145,0.68212,2931.0,2930.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327796337,2.08542,2931.0,2930.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327797141,0.68212,2931.0,2930.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327797345,2.08542,2931.0,2930.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327798143,5.09542,2931.0,2930.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327798746,0.68216,2930.8,2930.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752327798941,5.09546,2930.8,2930.7,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1752327799147,5.09546,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327799448,5.09546,2930.8,2930.7,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1752327799950,5.09546,2930.8,2930.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327800147,1.4033,2930.8,2930.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327800448,3.03346,2930.8,2930.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327800644,5.09546,2930.8,2930.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327800842,3.03356,2930.4,2930.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752327801040,3.01,2930.9,2930.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1752327801239,0.948,2930.8,2930.4,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327801440,2.08553,2930.5,2930.4,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327801744,5.09542,2931.0,2930.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327801944,5.09542,2931.0,2930.9,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752327802346,2.08546,2930.8,2930.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327802550,5.09546,2930.8,2930.7,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752327802750,5.09546,2930.8,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327802751,2.08553,2930.5,2930.4,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327804358,5.09558,2930.3,2930.2,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1752327804654,5.09558,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327804947,0.68235,2930.0,2929.9,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327805149,3.03365,2930.0,2929.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327805751,5.09565,2930.0,2929.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327806354,5.09567,2929.9,2929.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1752327806554,5.09567,2929.9,2929.8,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327806857,2.08574,2929.6,2929.5,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1752327807556,5.09574,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327807951,5.09581,2929.3,2929.2,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1752327808149,5.09581,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327808655,5.09588,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327808957,5.09588,2929.0,2928.9,5.65043216]
["bitfinex-derivatives","ETHF0:USTF0",1752327809156,5.09588,2929.0,2928.9,5.65082688]
["bitfinex-derivatives","ETHF0:USTF0",1752327809356,5.09588,2929.0,2928.9,2.44302688]
["bitfinex-derivatives","ETHF0:USTF0",1752327809751,0.68263,2928.8,2928.7,2.44302688]
["bitfinex-derivatives","ETHF0:USTF0",1752327809953,0.68265,2928.7,2928.6,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327810152,0.6827,2928.5,2928.4,2.44302688]
["bitfinex-derivatives","ETHF0:USTF0",1752327810357,0.6827,2928.5,2928.0,4.27500328]
["bitfinex-derivatives","ETHF0:USTF0",1752327810358,1.36127,2928.2,2928.1,3.05337257]
["bitfinex-derivatives","ETHF0:USTF0",1752327810552,1.6265,2928.2,2928.1,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752327810753,0.948,2928.2,2928.1,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327810952,40.8,2928.7,2928.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327811257,0.6785,2928.4,2928.3,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327811752,49.141,2928.8,2928.7,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752327812052,3.2078,2929.5,2928.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327812351,1.63058,2929.0,2928.9,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752327812557,1.63058,2929.0,2927.8,23.836]
["bitfinex-derivatives","ETHF0:USTF0",1752327812558,3.13342512,2929.0,2928.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752327812750,3.2078,2929.5,2928.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752327813056,1.63054,2929.2,2929.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327813261,0.68261,2928.9,2928.8,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327813551,1.63061,2928.9,2928.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327813756,0.68267,2928.6,2928.5,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327813956,1.63067,2928.6,2928.5,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327814159,0.948,2928.6,2928.5,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327814556,24.784,2928.9,2928.6,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327814855,0.68267,2928.7,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327815061,1.63064,2928.8,2928.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752327815254,0.68264,2928.8,2928.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327815456,24.2611,2929.1,2928.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752327815761,0.68262,2928.9,2928.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752327815954,1.63061,2928.9,2928.8,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327816156,1.63061,2928.9,2928.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327816352,0.68263,2928.8,2928.5,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752327816661,1.63067,2928.7,2928.6,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327816860,0.948,2929.0,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327817161,23.837,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327817361,1.63054,2929.2,2929.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327817962,26.02242512,2929.3,2928.8,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1752327818258,0.6829,2927.7,2927.6,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327818458,3.2078,2927.8,2927.6,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327818662,0.68286,2927.8,2927.7,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327818863,3.89066,2927.8,2927.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327819066,0.68293,2927.5,2927.4,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327820156,1.70731,2927.6,2926.9,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752327820461,1.70751,2927.2,2926.6,2.43279619]
["bitfinex-derivatives","ETHF0:USTF0",1752327820663,0.68311,2926.8,2926.6,2.43279619]
["bitfinex-derivatives","ETHF0:USTF0",1752327820865,0.68311,2926.8,2926.7,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327821059,0.68308,2926.9,2926.7,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327821261,0.948,2927.4,2926.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327821564,0.68301,2927.2,2927.0,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327821764,0.68305,2927.0,2926.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327821960,23.912,2927.5,2926.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327822155,3.2078,2927.6,2926.9,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327822364,3.2078,2927.6,2926.5,3.05337257]
["bitfinex-derivatives","ETHF0:USTF0",1752327822365,0.683,2927.2,2927.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327822560,0.683,2927.2,2927.1,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327822866,0.68296,2927.4,2927.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752327823061,0.68296,2927.4,2927.3,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1752327823366,3.89071,2927.6,2927.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752327823563,0.68291,2927.6,2927.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752327824366,23.91,2927.8,2927.2,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752327824562,23.906,2927.7,2927.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327824761,0.68295,2927.5,2927.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327824967,24.5889,2927.7,2927.4,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752327825163,0.68293,2927.5,2927.4,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752327825663,1.62642,2927.1,2927.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327825862,0.9434,2926.8,2926.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327826062,3.89092,2926.7,2926.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327826257,3.89092,2926.7,2926.6,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327826558,1.62663,2926.2,2926.1,2.43279619]
["bitfinex-derivatives","ETHF0:USTF0",1752327826755,0.68326,2926.1,2926.0,2.43279619]
["bitfinex-derivatives","ETHF0:USTF0",1752327826956,0.68323,2926.2,2926.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327827971,1.62663,2926.2,2926.1,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327828159,1.62663,2926.2,2925.1,2.18542512]
["bitfinex-derivatives","ETHF0:USTF0",1752327828160,0.0337,2925.8,2924.5,3.95897257]
["bitfinex-derivatives","ETHF0:USTF0",1752327828360,3.2078,2925.0,2924.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327828561,3.2078,2925.2,2924.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327828761,3.2078,2924.8,2924.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327828968,3.2078,2924.8,2924.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327829164,0.6836,2924.7,2924.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327829469,3.2078,2924.8,2923.8,2.18542512]
["bitfinex-derivatives","ETHF0:USTF0",1752327829470,1.62701,2924.6,2923.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1752327829666,0.68362,2924.6,2923.9,2.18542512]
["bitfinex-derivatives","ETHF0:USTF0",1752327829860,0.68364,2924.5,2923.9,2.86918512]
["bitfinex-derivatives","ETHF0:USTF0",1752327830061,3.2078,2924.8,2924.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327830267,0.68367,2924.4,2924.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327830567,3.2078,2924.5,2924.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327830757,0.68363,2924.5,2924.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327830965,0.68363,2924.5,2924.4,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327831271,1.62703,2924.5,2924.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327831569,0.68363,2924.5,2924.4,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327831965,5.39322512,2924.5,2923.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327832169,3.2078,2924.5,2923.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327832376,3.2078,2924.5,2924.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327832665,0.68366,2924.4,2924.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327832864,0.9434,2924.0,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327833165,0.9434,2924.0,2920.6,6.10801217]
["bitfinex-derivatives","ETHF0:USTF0",1752327833166,1.7205,2921.1,2920.4,4.23717103]
["bitfinex-derivatives","ETHF0:USTF0",1752327833373,3.2078,2920.6,2919.9,7.91621369]
["bitfinex-derivatives","ETHF0:USTF0",1752327833570,3.2078,2920.6,2920.4,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752327833571,0.68458,2920.5,2920.4,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752327833766,8.2078,2920.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327833767,0.9434,2920.3,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327833966,3.2078,2920.5,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327834166,0.18750024,2921.1,2920.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1752327834370,3.2078,2921.4,2920.2,49.212]
["bitfinex-derivatives","ETHF0:USTF0",1752327834666,3.2078,2920.9,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327834967,3.2078,2920.9,2918.2,4.59915098]
["bitfinex-derivatives","ETHF0:USTF0",1752327834968,3.2078,2923.3,2921.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327835266,1.82218406,2923.5,2922.7,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327835470,2.42957875,2924.8,2923.5,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327835667,0.9434,2924.4,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327835874,3.2078,2925.0,2924.1,2.36173997]
["bitfinex-derivatives","ETHF0:USTF0",1752327836170,0.18258993,2925.7,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327836369,3.2078,2926.4,2925.2,2.36173997]
["bitfinex-derivatives","ETHF0:USTF0",1752327836564,3.2078,2927.5,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327836763,0.68332,2925.9,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327837067,0.68332,2925.9,2923.9,1.70941]
["bitfinex-derivatives","ETHF0:USTF0",1752327837068,2.0481,2925.3,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327837368,0.9434,2925.4,2924.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327837563,3.2078,2925.3,2924.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327837964,3.2078,2925.2,2924.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327838170,0.9434,2925.8,2924.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327838473,3.2078,2925.4,2924.7,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327838666,3.2078,2925.4,2924.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327838868,0.9434,2925.3,2924.8,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327839067,4.1512,2924.9,2924.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327839265,3.2078,2924.4,2923.8,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327839471,5.9434,2924.9,2924.0,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327839667,5.9434,2924.9,2924.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327839870,5.0,2924.9,2924.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327840065,5.68356,2924.9,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327840273,0.68353,2925.0,2924.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327840472,0.68353,2925.0,2924.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327840767,0.9434,2925.2,2924.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327840968,0.9434,2925.2,2924.0,6.53986814]
["bitfinex-derivatives","ETHF0:USTF0",1752327840969,3.2078,2924.8,2924.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327841170,3.2078,2924.5,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327841374,3.2078,2924.5,2923.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327841671,3.2078,2924.5,2923.8,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327841967,4.83492,2924.2,2923.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327842168,3.2078,2924.2,2923.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327842366,8.89151,2924.2,2923.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327842567,8.89152,2924.2,2923.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327842776,0.68373,2924.1,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327843075,5.68371,2924.2,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327843273,0.68375,2924.0,2923.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327843672,0.68382,2923.7,2923.6,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752327843871,0.68382,2923.7,2923.6,1.90801006]
["bitfinex-derivatives","ETHF0:USTF0",1752327843872,1.62722,2923.7,2923.6,1.90801006]
["bitfinex-derivatives","ETHF0:USTF0",1752327844072,6.62722,2923.7,2923.6,1.90801006]
["bitfinex-derivatives","ETHF0:USTF0",1752327844476,2.9915,2923.4,2922.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327844674,0.68405,2922.8,2922.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327844876,3.2078,2923.2,2922.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327845075,0.68399,2923.0,2922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327845276,0.68399,2923.0,2922.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327845470,2.9915,2923.4,2922.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327845678,2.9915,2923.8,2923.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327845977,0.68391,2923.4,2923.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327846177,5.9434,2923.8,2923.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327846378,6.62721,2923.8,2923.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327846581,4.83492,2924.2,2923.3,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752327846778,9.1512,2924.2,2923.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327847278,0.68379,2923.9,2923.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327847470,0.6838,2923.8,2923.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327847677,0.9434,2923.8,2923.2,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752327847876,9.1512,2923.8,2923.2,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327848076,3.2078,2923.8,2923.7,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327848279,4.1512,2924.2,2923.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327848576,9.1512,2924.2,2923.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327848777,0.68373,2924.1,2923.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327848977,5.9434,2924.2,2923.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327849178,5.9434,2924.2,2923.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327849475,5.9434,2924.2,2923.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327849681,5.9434,2924.2,2923.6,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327850176,5.9434,2924.2,2923.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327850382,5.9434,2924.2,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327850383,3.2078,2924.5,2923.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752327850587,0.68377,2923.9,2923.4,3.89168]
["bitfinex-derivatives","ETHF0:USTF0",1752327850879,0.68377,2923.9,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327851078,0.68392,2923.3,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327851284,3.2078,2923.5,2923.3,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327851483,3.2078,2923.5,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327851684,3.89168,2923.5,2923.2,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1752327851879,3.2078,2923.5,2923.3,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327852085,3.89168,2923.5,2923.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752327852288,3.89168,2923.5,2923.4,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752327852482,0.68396,2923.1,2923.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752327852678,0.6774719,2923.1,2923.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1752327853686,0.9434,2924.0,2923.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327853985,0.9434,2923.9,2923.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327854191,1.62719,2923.9,2923.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327854385,3.2078,2924.1,2923.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327854590,3.2078,2924.1,2923.4,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752327854885,3.2078,2924.1,2923.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327854886,0.68376,2924.0,2923.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327855293,3.2078,2924.1,2924.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752327855593,3.2078,2924.1,2924.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327855894,8.89153,2924.1,2924.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327856089,6.65933,2924.1,2924.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327856789,0.9756,2924.1,2924.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327857088,3.2078,2924.8,2924.3,3.14268]
["bitfinex-derivatives","ETHF0:USTF0",1752327857295,1.65923,2924.6,2924.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327857495,0.68376,2924.0,2923.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327857888,0.9756,2924.3,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327858196,3.89145,2924.5,2924.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327858385,3.89145,2924.5,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327858386,1.56617785,2924.4,2923.9,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752327858590,0.88251785,2924.3,2924.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752327858792,3.2078,2924.5,2924.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327858993,9.77400888,2924.5,2924.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327859192,0.9756,2924.3,2924.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327859387,5.0,2924.5,2923.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752327859589,1.56695404,2924.4,2923.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327859794,5.0,2924.5,2924.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327859795,6.65924,2924.5,2924.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327860094,3.2078,2924.8,2924.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1752327860095,4.1834,2924.8,2924.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1752327860296,4.09117931,2924.8,2924.7,3.14259]
["bitfinex-derivatives","ETHF0:USTF0",1752327860595,4.09117931,2924.8,2924.7,4.06569]
["bitfinex-derivatives","ETHF0:USTF0",1752327860898,4.1834,2925.2,2925.1,3.14249]
["bitfinex-derivatives","ETHF0:USTF0",1752327861087,4.09128053,2925.2,2925.1,4.06559]
["bitfinex-derivatives","ETHF0:USTF0",1752327861294,4.09128053,2925.2,2925.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327861493,2.5936,2925.1,2924.3,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752327861687,1.85908053,2925.0,2924.9,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1752327861888,0.88348053,2925.0,2924.9,3.14254]
["bitfinex-derivatives","ETHF0:USTF0",1752327862088,7.54260053,2925.0,2924.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327862297,7.54225001,2925.0,2924.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327862702,0.88313001,2925.0,2924.9,3.14254]
["bitfinex-derivatives","ETHF0:USTF0",1752327862895,1.56665001,2925.0,2924.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327863097,1.56665001,2925.0,2924.9,3.14254]
["bitfinex-derivatives","ETHF0:USTF0",1752327863301,0.88313001,2925.0,2924.9,3.14254]
["bitfinex-derivatives","ETHF0:USTF0",1752327863602,0.6835,2925.1,2925.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327863901,0.88330045,2925.1,2925.0,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1752327864091,1.56679045,2925.1,2925.0,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752327864791,7.54239045,2925.1,2925.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327865397,8.75044598,2925.1,2925.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327865704,7.54239045,2925.1,2925.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327866000,2.09135598,2925.1,2925.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327866200,0.88330045,2925.1,2925.0,3.14252]
["bitfinex-derivatives","ETHF0:USTF0",1752327866399,0.88330045,2925.1,2925.0,4.06562]
["bitfinex-derivatives","ETHF0:USTF0",1752327866995,3.2078,2925.5,2925.0,4.06562]
["bitfinex-derivatives","ETHF0:USTF0",1752327866996,5.60246224,2926.0,2925.5,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752327867191,5.60246224,2926.3,2926.1,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752327867392,5.60246224,2926.3,2925.7,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752327867393,5.0,2926.3,2925.7,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752327867598,0.9756,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752327867798,8.89101,2926.3,2926.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327868004,5.9756,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752327868199,2.39466224,2926.5,2926.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752327868398,9.86653,2926.7,2926.5,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1752327868593,11.777,2926.7,2926.6,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1752327868897,11.777,2926.7,2926.6,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1752327868898,3.2078,2926.7,2926.6,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1752327869101,5.62752544,2926.7,2926.6,3.14214]
["bitfinex-derivatives","ETHF0:USTF0",1752327869400,5.62752544,2926.7,2926.6,4.06524]
["bitfinex-derivatives","ETHF0:USTF0",1752327869796,2.41972544,2926.7,2926.6,4.06524]
["bitfinex-derivatives","ETHF0:USTF0",1752327870105,2.41972544,2926.9,2926.8,4.06519]
["bitfinex-derivatives","ETHF0:USTF0",1752327870302,5.62752544,2927.0,2926.9,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1752327870503,2.41972544,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752327870696,3.10270544,2927.3,2927.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752327870899,0.9756,2926.8,2926.7,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1752327871098,6.777,2926.8,2926.7,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1752327871403,11.777,2926.8,2926.7,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1752327871702,3.2078,2927.2,2926.8,1.70774]
["bitfinex-derivatives","ETHF0:USTF0",1752327872004,4.1834,2927.2,2927.1,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1752327872296,3.2078,2927.2,2927.1,3.14202]
["bitfinex-derivatives","ETHF0:USTF0",1752327872698,2.41972544,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752327872896,5.62752544,2927.7,2927.6,3.14191]
["bitfinex-derivatives","ETHF0:USTF0",1752327873097,2.41972544,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752327873296,2.5936,2928.7,2928.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752327873495,3.5692,2928.6,2927.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327873702,3.5692,2928.3,2928.2,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752327874101,8.5692,2928.3,2928.1,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752327874297,8.5692,2928.3,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327874298,0.68284,2927.9,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327874494,7.5936,2928.3,2927.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327874696,2.5936,2928.3,2928.2,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752327874898,2.5936,2928.5,2928.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327875199,2.5936,2928.5,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327875200,0.68282,2928.0,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327875400,3.27644,2927.9,2927.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327875595,1.20553171,2927.7,2927.6,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752327875804,1.20553171,2927.7,2927.6,3.14191]
["bitfinex-derivatives","ETHF0:USTF0",1752327876004,1.20553171,2927.7,2927.6,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1752327876302,2.5936,2927.9,2927.6,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1752327876303,1.20553171,2927.8,2927.7,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752327876499,0.9756,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327876701,0.68289,2927.7,2927.6,3.14191]
["bitfinex-derivatives","ETHF0:USTF0",1752327876908,1.65846,2927.8,2927.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327877102,0.68288,2927.7,2927.6,3.14189]
["bitfinex-derivatives","ETHF0:USTF0",1752327877298,0.9756,2927.8,2927.7,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752327877503,3.2078,2928.2,2927.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327877705,1.20553171,2928.1,2928.0,3.14181]
["bitfinex-derivatives","ETHF0:USTF0",1752327877906,0.68275,2928.3,2928.1,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752327878204,0.68278,2928.2,2928.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752327878404,6.65836,2928.3,2928.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327878601,2.5936,2928.1,2927.8,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1752327878906,0.9756,2928.0,2927.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1752327879405,0.9756,2928.3,2928.2,3.14177]
["bitfinex-derivatives","ETHF0:USTF0",1752327879604,0.9756,2928.5,2928.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1752327879799,0.9756,2928.4,2928.3,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1752327879996,5.0,2928.5,2928.4,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752327880203,5.0,2928.5,2928.4,3.14172]
["bitfinex-derivatives","ETHF0:USTF0",1752327880403,2.5936,2928.6,2928.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752327880605,3.5692,2928.6,2928.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752327880807,0.68266,2928.7,2928.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752327880808,4.1834,2928.8,2928.7,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1752327881101,9.1834,2928.8,2928.7,3.14165]
["bitfinex-derivatives","ETHF0:USTF0",1752327881411,0.9756,2928.8,2928.7,3.14165]
["bitfinex-derivatives","ETHF0:USTF0",1752327882401,3.89035,2929.2,2929.0,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752327882402,1.65816,2929.1,2929.0,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752327882700,1.65816,2929.1,2928.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752327882701,0.9756,2929.0,2928.6,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752327882903,0.9756,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327883105,0.9756,2928.5,2928.4,6.34952]
["bitfinex-derivatives","ETHF0:USTF0",1752327883901,0.9756,2928.5,2927.8,1.70715]
["bitfinex-derivatives","ETHF0:USTF0",1752327883902,5.0,2928.5,2928.1,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752327884108,0.9756,2928.3,2928.2,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752327884607,4.14227,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752327884802,4.14229,2928.6,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752327885102,3.4596,2928.6,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752327885301,8.4596,2928.6,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752327885510,8.4596,2928.6,2928.5,3.23559]
["bitfinex-derivatives","ETHF0:USTF0",1752327885704,8.4596,2928.6,2928.1,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752327886010,4.15257,2928.2,2928.1,3.89058]
["bitfinex-derivatives","ETHF0:USTF0",1752327887001,3.4698,2928.2,2928.1,3.89058]
["bitfinex-derivatives","ETHF0:USTF0",1752327887406,0.9858,2928.5,2928.4,3.23562]
["bitfinex-derivatives","ETHF0:USTF0",1752327888407,3.4698,2928.7,2928.5,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752327888608,0.9858,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752327888811,0.9858,2928.7,2928.6,3.23558]
["bitfinex-derivatives","ETHF0:USTF0",1752327889308,3.4698,2929.0,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752327889505,4.1936,2929.2,2929.1,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1752327889712,9.1936,2929.2,2929.1,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1752327889917,11.6776,2929.2,2929.1,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1752327890116,5.9858,2929.2,2929.1,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1752327890611,2.484,2929.5,2929.4,3.23539]
["bitfinex-derivatives","ETHF0:USTF0",1752327890813,3.2078,2929.6,2929.5,4.15327]
["bitfinex-derivatives","ETHF0:USTF0",1752327892212,6.6776,2929.9,2929.8,3.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752327892410,3.2078,2929.9,2929.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752327892614,4.15208,2930.3,2930.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752327892920,0.9858,2930.2,2930.1,3.23523]
["bitfinex-derivatives","ETHF0:USTF0",1752327893213,3.4698,2930.1,2930.0,3.89015]
["bitfinex-derivatives","ETHF0:USTF0",1752327893407,3.4698,2930.1,2930.0,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752327893614,0.9858,2930.1,2930.0,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752327893814,1.66806,2930.4,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752327894007,3.16626,2930.4,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752327894212,0.9858,2930.3,2930.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752327894413,1.66808,2930.3,2930.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752327894615,3.4698,2930.3,2930.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752327894911,4.15208,2930.3,2930.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752327895216,4.15208,2930.3,2930.2,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752327896615,4.15208,2930.3,2930.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752327896816,4.15208,2930.3,2930.2,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752327897321,4.15208,2930.3,2930.2,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1752327897620,1.66801,2930.6,2930.5,3.23513]
["bitfinex-derivatives","ETHF0:USTF0",1752327898216,0.9858,2930.6,2930.5,3.23513]
["bitfinex-derivatives","ETHF0:USTF0",1752327898511,3.4698,2930.8,2930.7,3.23509]
["bitfinex-derivatives","ETHF0:USTF0",1752327898920,0.9858,2930.8,2930.7,3.23509]
["bitfinex-derivatives","ETHF0:USTF0",1752327899118,0.68214,2930.9,2930.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752327899310,2.484,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327899311,0.68219,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327899515,4.15199,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327899716,4.15199,2930.7,2930.6,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1752327900220,9.15199,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327900411,5.0,2930.7,2930.3,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752327900618,4.1521,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327900915,4.1522,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327901421,0.68256,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327901623,3.4698,2928.7,2928.1,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752327901920,0.9858,2928.3,2927.8,34.15622603]
["bitfinex-derivatives","ETHF0:USTF0",1752327902119,0.9858,2928.3,2928.2,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752327902419,3.4698,2928.7,2928.1,3.27461176]
["bitfinex-derivatives","ETHF0:USTF0",1752327902817,5.6918,2929.0,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752327903017,3.4698,2929.0,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752327903518,2.484,2929.3,2929.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752327903715,3.4698,2929.1,2928.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752327903915,3.4698,2929.1,2929.0,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752327904322,3.4698,2929.1,2928.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752327904323,4.1936,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752327904518,6.6776,2929.4,2929.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752327904720,3.2078,2929.4,2929.3,3.23541]
["bitfinex-derivatives","ETHF0:USTF0",1752327904921,3.2078,2929.4,2929.3,4.15331]
["bitfinex-derivatives","ETHF0:USTF0",1752327905116,3.2078,2929.4,2929.3,3.23541]
["bitfinex-derivatives","ETHF0:USTF0",1752327905318,3.2078,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752327905519,6.6776,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752327906616,7.36002,2929.7,2929.5,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1752327906815,5.6918,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752327907019,6.37422,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752327907318,6.6776,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752327907521,3.2078,2929.7,2929.6,3.23534]
["bitfinex-derivatives","ETHF0:USTF0",1752327907718,4.15216,2930.0,2929.8,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752327907922,3.4698,2929.9,2929.8,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752327908124,2.484,2930.1,2929.8,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752327908323,3.4698,2930.0,2929.9,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752327908626,6.6776,2930.4,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752327908923,6.6776,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752327909224,3.4698,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752327909420,3.2078,2931.0,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752327909623,6.6776,2931.0,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752327910719,3.2078,2931.0,2930.9,4.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752327911930,1.79003641,2932.2,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752327911931,3.2078,2931.5,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752327912424,3.2078,2931.5,2931.4,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1752327912631,6.6776,2931.5,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752327913028,4.15184,2931.4,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752327913228,4.14464,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752327913532,0.68204,2931.4,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752327913736,3.2078,2931.5,2931.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752327913737,0.68209,2931.1,2931.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752327913925,5.6846,2931.2,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327914125,5.6846,2931.2,2929.2,4.24768558]
["bitfinex-derivatives","ETHF0:USTF0",1752327914126,0.68251,2929.3,2929.2,4.24768558]
["bitfinex-derivatives","ETHF0:USTF0",1752327914430,0.9858,2929.2,2928.8,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752327914635,3.2078,2929.0,2928.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752327915832,3.2078,2929.0,2928.9,4.40781]
["bitfinex-derivatives","ETHF0:USTF0",1752327916034,3.2078,2929.3,2928.5,1.70674]
["bitfinex-derivatives","ETHF0:USTF0",1752327916233,3.2078,2929.3,2929.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752327916628,3.2078,2929.3,2929.2,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1752327916829,3.2078,2929.3,2929.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752327917027,0.9269,2929.0,2928.9,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752327917230,0.9269,2929.0,2928.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752327917231,3.2078,2929.0,2928.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752327917441,4.81735,2928.7,2928.5,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752327917739,4.81735,2928.7,2928.4,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1752327918034,4.1347,2928.7,2928.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752327918239,4.81735,2928.7,2928.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752327918531,4.1347,2928.7,2928.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752327918736,4.1347,2928.7,2928.6,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752327919127,4.1347,2928.7,2928.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752327919332,4.1347,2928.7,2928.6,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752327919533,3.2078,2928.7,2928.6,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752327919839,4.1347,2928.7,2928.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752327920335,4.81735,2928.7,2928.6,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752327920528,3.2078,2928.7,2928.6,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1752327920937,2.79807958,2928.7,2928.6,4.82040559]
["bitfinex-derivatives","ETHF0:USTF0",1752327922138,4.40762958,2928.7,2928.6,0.48812559]
["bitfinex-derivatives","ETHF0:USTF0",1752327922835,3.72497958,2928.7,2928.6,1.17080559]
["bitfinex-derivatives","ETHF0:USTF0",1752327923038,3.72497958,2928.7,2928.6,4.82040559]
["bitfinex-derivatives","ETHF0:USTF0",1752327923534,2.79807958,2928.7,2928.6,4.82040559]
["bitfinex-derivatives","ETHF0:USTF0",1752327924030,2.3883537,2928.7,2928.6,4.82040559]
["bitfinex-derivatives","ETHF0:USTF0",1752327924228,3.2078,2929.0,2928.7,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1752327924535,3.2078,2929.0,2928.9,4.33221]
["bitfinex-derivatives","ETHF0:USTF0",1752327924735,3.2078,2929.0,2928.9,4.82033559]
["bitfinex-derivatives","ETHF0:USTF0",1752327926138,4.1347,2929.0,2928.9,1.38992559]
["bitfinex-derivatives","ETHF0:USTF0",1752327926334,4.1347,2929.0,2928.9,2.07253559]
["bitfinex-derivatives","ETHF0:USTF0",1752327926532,3.2078,2929.0,2928.9,2.07253559]
["bitfinex-derivatives","ETHF0:USTF0",1752327926728,3.2078,2929.0,2928.9,4.82033559]
["bitfinex-derivatives","ETHF0:USTF0",1752327927129,0.9269,2929.3,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752327927335,3.2078,2929.3,2929.2,4.82026559]
["bitfinex-derivatives","ETHF0:USTF0",1752327927739,4.1347,2929.3,2929.2,4.82026559]
["bitfinex-derivatives","ETHF0:USTF0",1752327928337,3.2078,2929.3,2929.2,4.82026559]
["bitfinex-derivatives","ETHF0:USTF0",1752327929243,3.2078,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752327929439,3.2078,2929.7,2929.6,2.07236559]
["bitfinex-derivatives","ETHF0:USTF0",1752327929645,3.2078,2929.7,2929.6,4.82016559]
["bitfinex-derivatives","ETHF0:USTF0",1752327930140,3.2078,2930.0,2929.6,5.48812559]
["bitfinex-derivatives","ETHF0:USTF0",1752327930339,0.9269,2930.6,2929.9,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752327930533,0.9269,2930.6,2930.5,0.67853616]
["bitfinex-derivatives","ETHF0:USTF0",1752327930739,0.9269,2930.6,2930.5,3.91446175]
["bitfinex-derivatives","ETHF0:USTF0",1752327930938,1.60911,2930.6,2930.5,3.91446175]
["bitfinex-derivatives","ETHF0:USTF0",1752327931146,0.9269,2930.6,2930.5,3.91446175]
["bitfinex-derivatives","ETHF0:USTF0",1752327932440,7.23751,2930.6,2930.5,0.48812559]
["bitfinex-derivatives","ETHF0:USTF0",1752327933744,0.68237,2930.0,2929.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752327933937,0.68237,2930.0,2929.7,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752327933938,3.72517113,2930.0,2929.9,1.16926912]
["bitfinex-derivatives","ETHF0:USTF0",1752327934144,4.40752113,2930.0,2929.9,3.91706912]
["bitfinex-derivatives","ETHF0:USTF0",1752327934646,4.54782113,2930.0,2929.9,0.48689912]
["bitfinex-derivatives","ETHF0:USTF0",1752327935239,9.54782113,2930.0,2929.9,0.48689912]
["bitfinex-derivatives","ETHF0:USTF0",1752327935434,4.54782113,2930.0,2929.9,0.48689912]
["bitfinex-derivatives","ETHF0:USTF0",1752327935935,4.54782113,2930.0,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752327936140,0.68242,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752327936339,1.60932,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752327936545,1.60932,2929.7,2929.6,3.43024]
["bitfinex-derivatives","ETHF0:USTF0",1752327936743,2.79827113,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752327936944,3.72517113,2930.0,2929.9,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1752327937144,0.9269,2930.0,2929.9,4.33197]
["bitfinex-derivatives","ETHF0:USTF0",1752327937745,0.9269,2930.2,2930.1,3.43013]
["bitfinex-derivatives","ETHF0:USTF0",1752327937945,3.2078,2930.3,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752327938146,0.6822,2930.7,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752327938147,3.2078,2930.7,2930.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752327938346,3.2078,2930.7,2930.6,1.58401]
["bitfinex-derivatives","ETHF0:USTF0",1752327938645,3.2078,2930.7,2930.6,4.33181]
["bitfinex-derivatives","ETHF0:USTF0",1752327939546,3.2078,2931.1,2931.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752327939847,4.1347,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752327940050,4.81672,2931.4,2931.3,3.42985]
["bitfinex-derivatives","ETHF0:USTF0",1752327940946,1.60899,2931.1,2931.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752327941146,0.9269,2931.1,2931.0,1.58391]
["bitfinex-derivatives","ETHF0:USTF0",1752327941449,0.9269,2931.1,2931.0,4.33171]
["bitfinex-derivatives","ETHF0:USTF0",1752327942146,0.68216,2930.9,2930.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752327942347,3.3481,2931.4,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752327942550,0.9269,2931.2,2931.1,3.42989]
["bitfinex-derivatives","ETHF0:USTF0",1752327943246,0.9269,2931.2,2931.1,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1752327943551,3.2078,2931.4,2931.3,4.14515]
["bitfinex-derivatives","ETHF0:USTF0",1752327943850,0.9269,2931.6,2931.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752327944049,0.68192,2931.9,2931.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327944349,0.9269,2931.9,2931.8,3.24323]
["bitfinex-derivatives","ETHF0:USTF0",1752327944545,0.9269,2931.9,2931.8,4.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752327944749,0.9269,2931.9,2931.8,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752327944951,1.60881,2931.9,2931.8,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752327945146,0.9269,2931.9,2931.8,4.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752327945445,0.68199,2931.6,2931.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327945748,0.9609,2931.3,2931.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327945950,1.64295,2931.3,2931.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327946144,0.9609,2931.3,2931.2,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752327946340,0.68204,2931.4,2931.2,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752327946547,4.1687,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752327946748,3.2078,2931.6,2931.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752327946946,3.2078,2931.6,2931.5,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752327947149,3.2078,2931.6,2931.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327947450,1.64292,2931.4,2931.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327948039,3.88979,2931.6,2931.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752327948249,4.85069,2931.6,2931.4,1.67991]
["bitfinex-derivatives","ETHF0:USTF0",1752327948445,4.85069,2931.6,2931.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327950047,4.85069,2931.6,2931.5,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752327950048,4.1687,2931.6,2931.5,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752327950451,4.85068,2931.6,2931.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327951450,4.85068,2931.6,2931.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752327951949,1.64288,2931.6,2931.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327952148,4.85068,2931.6,2931.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327952548,3.2078,2931.6,2931.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752327952752,4.85068,2931.6,2931.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752327953155,4.85068,2931.6,2931.5,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327953451,1.64295,2931.3,2931.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327953844,0.9609,2931.3,2931.2,3.24337]
["bitfinex-derivatives","ETHF0:USTF0",1752327954044,0.9609,2931.3,2931.2,4.24127]
["bitfinex-derivatives","ETHF0:USTF0",1752327954244,0.9609,2930.5,2930.4,3.12062918]
["bitfinex-derivatives","ETHF0:USTF0",1752327954445,0.1339,2930.3,2929.9,2.43836918]
["bitfinex-derivatives","ETHF0:USTF0",1752327954652,4.85105,2930.0,2929.9,2.43836918]
["bitfinex-derivatives","ETHF0:USTF0",1752327954953,0.9609,2929.9,2929.8,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752327955149,1.64327,2929.9,2929.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752327955545,0.9609,2929.9,2929.8,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752327955758,0.9609,2929.9,2929.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752327957050,0.9609,2929.9,2929.8,6.67996918]
["bitfinex-derivatives","ETHF0:USTF0",1752327957251,0.9609,2929.9,2929.8,5.99756918]
["bitfinex-derivatives","ETHF0:USTF0",1752327957447,1.64327,2929.9,2929.8,4.99966918]
["bitfinex-derivatives","ETHF0:USTF0",1752327957653,1.64327,2929.9,2929.8,5.68206918]
["bitfinex-derivatives","ETHF0:USTF0",1752327957958,0.9609,2929.9,2929.8,6.67996918]
["bitfinex-derivatives","ETHF0:USTF0",1752327958153,0.9609,2929.9,2929.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752327958665,1.64327,2929.9,2929.8,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752327958867,1.64327,2929.9,2929.8,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752327959068,1.64327,2929.9,2929.8,5.00292608]
["bitfinex-derivatives","ETHF0:USTF0",1752327959568,1.64327,2929.9,2929.8,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752327960166,1.77717,2929.9,2929.8,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752327960368,1.0948,2929.8,2929.5,3.048927]
["bitfinex-derivatives","ETHF0:USTF0",1752327960571,1.0948,2929.8,2929.2,3.12415608]
["bitfinex-derivatives","ETHF0:USTF0",1752327960572,1.64341,2929.3,2929.2,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752327960774,1.64341,2929.3,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752327961068,1.64341,2929.3,2929.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327961262,1.64348,2929.0,2928.9,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1752327961466,1.64348,2929.0,2928.9,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327961766,4.1687,2929.0,2928.9,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752327962168,4.85128,2929.0,2928.9,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752327962565,4.85128,2929.0,2928.9,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327963170,4.85128,2929.0,2928.3,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1752327963171,1.84048,2928.8,2928.2,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752327963369,0.9609,2928.4,2928.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327963672,1.64362,2928.4,2928.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327964065,0.68277,2928.2,2928.1,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752327964269,1.64367,2928.2,2928.1,3.24409]
["bitfinex-derivatives","ETHF0:USTF0",1752327964465,4.1687,2928.5,2928.4,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752327964670,4.1687,2928.5,2928.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327964868,4.8514,2928.5,2928.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327965068,0.68275,2928.3,2928.2,3.24406]
["bitfinex-derivatives","ETHF0:USTF0",1752327965269,0.9609,2928.1,2927.9,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752327965571,0.9609,2928.0,2927.9,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1752327965773,0.9609,2928.0,2927.9,6.68366608]
["bitfinex-derivatives","ETHF0:USTF0",1752327965978,0.9609,2928.0,2927.9,4.24204]
["bitfinex-derivatives","ETHF0:USTF0",1752327966169,3.2078,2928.2,2928.1,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752327966368,4.1687,2928.2,2928.1,4.24199]
["bitfinex-derivatives","ETHF0:USTF0",1752327966564,3.2078,2928.2,2928.1,4.24199]
["bitfinex-derivatives","ETHF0:USTF0",1752327969373,4.1687,2928.2,2928.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327969675,4.1687,2928.2,2928.1,3.24409]
["bitfinex-derivatives","ETHF0:USTF0",1752327969871,4.1687,2928.2,2928.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327970072,3.89058,2928.2,2928.0,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752327970275,0.68279,2928.1,2928.0,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752327970477,0.68283,2928.0,2927.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752327970672,3.2078,2928.2,2927.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327970673,0.6828,2928.1,2928.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752327970870,1.70706,2928.0,2926.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327971071,3.2078,2927.0,2926.9,3.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752327971278,3.2078,2927.0,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327971279,3.89075,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752327971474,0.68299,2927.3,2926.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752327971677,0.9609,2927.1,2926.4,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752327971877,0.68306,2927.0,2926.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1752327972075,0.9609,2927.1,2927.0,3.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752327972275,1.64384,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752327972478,1.64386,2927.4,2927.3,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752327972674,0.68303,2927.1,2926.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1752327972984,0.68306,2927.0,2926.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752327973175,0.9609,2926.8,2926.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327973370,0.9609,2926.8,2926.7,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1752327973981,4.85171,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752327974278,4.8517,2927.2,2927.1,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327974581,0.9609,2926.8,2926.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1752327974782,0.9609,2926.8,2926.7,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1752327974978,1.644,2926.8,2926.7,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1752327975382,0.9609,2926.8,2926.7,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1752327975580,0.68304,2927.1,2926.7,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752327975787,3.89081,2927.2,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752327975982,0.68303,2927.1,2927.0,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1752327976183,3.89081,2927.2,2927.0,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1752327976484,0.9332,2927.1,2927.0,3.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752327977184,4.141,2927.5,2927.4,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752327977378,4.141,2927.5,2927.4,3.20524]
["bitfinex-derivatives","ETHF0:USTF0",1752327977579,4.141,2927.5,2927.4,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752327977777,4.82393,2927.5,2927.4,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752327977982,4.141,2927.5,2927.4,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752327978483,4.141,2927.5,2927.4,3.20524]
["bitfinex-derivatives","ETHF0:USTF0",1752327979282,4.141,2927.5,2927.4,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1752327979482,0.9332,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752327979680,1.61604,2927.9,2927.8,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327979877,0.9332,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752327980281,0.9332,2927.9,2927.8,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1752327980574,0.9332,2927.9,2927.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752327980575,3.2078,2928.1,2928.0,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752327980787,0.9332,2928.3,2928.2,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1752327981281,4.82375,2928.3,2928.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327981487,0.68282,2928.0,2927.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327981786,0.9332,2928.0,2927.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1752327981981,0.9332,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752327982186,0.9332,2927.9,2927.8,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1752327982384,3.2078,2928.6,2928.0,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752327982678,3.2078,2928.6,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327982679,0.6828,2928.1,2927.7,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752327982880,0.9332,2928.2,2927.4,1.70737]
["bitfinex-derivatives","ETHF0:USTF0",1752327982881,1.61612,2927.6,2927.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327983080,0.68292,2927.6,2927.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327983286,0.68293,2927.5,2927.4,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752327983680,1.61613,2927.5,2927.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327983875,1.61613,2927.5,2927.4,3.20526]
["bitfinex-derivatives","ETHF0:USTF0",1752327984189,3.2078,2927.8,2927.4,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327984388,0.68295,2927.5,2927.4,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752327984882,0.9332,2927.7,2927.5,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752327985077,0.9332,2928.1,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327985277,0.9332,2928.1,2927.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752327985485,0.6829,2927.7,2927.6,4.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752327985686,0.68286,2927.9,2927.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1752327985983,0.68282,2928.0,2927.9,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752327986184,0.68282,2928.0,2927.9,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752327986388,1.61602,2928.0,2927.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327986578,0.9332,2928.0,2927.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327986784,0.68281,2928.1,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327987088,0.68281,2928.1,2928.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752327987292,1.61601,2928.1,2928.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752327987484,1.61601,2928.1,2928.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327987890,1.61601,2928.1,2928.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752327988584,1.61601,2928.1,2928.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327989983,0.68286,2927.8,2927.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752327990185,1.61606,2927.8,2927.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327990684,1.61611,2927.6,2927.5,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752327991190,1.61611,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752327991383,1.61618,2927.3,2927.2,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752327992290,1.61618,2927.3,2927.2,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752327992485,0.68298,2927.3,2927.2,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752327992992,1.61618,2927.3,2927.2,6.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752327993487,0.9332,2927.1,2926.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327993791,4.141,2927.0,2926.8,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1752327993992,3.2078,2927.0,2926.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1752327994893,1.7628,2927.7,2927.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752327994894,0.68301,2927.2,2927.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752327995087,0.68299,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752327995289,1.61619,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752327995684,4.141,2927.6,2927.1,2.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752327995895,3.2078,2927.6,2927.5,4.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752327996589,0.9332,2928.0,2927.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1752327996788,0.68282,2928.0,2927.9,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752327997185,4.141,2928.1,2928.0,3.20512]
["bitfinex-derivatives","ETHF0:USTF0",1752327997387,4.82379,2928.1,2928.0,3.20512]
["bitfinex-derivatives","ETHF0:USTF0",1752327997992,4.82379,2928.1,2928.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327998390,3.2078,2928.1,2927.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752327998594,0.9332,2927.9,2927.8,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1752327998992,0.68292,2927.6,2927.5,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1752327999199,0.9332,2927.9,2927.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752327999499,0.9332,2927.6,2927.5,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752327999696,1.61611,2927.6,2927.5,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752328000899,1.61611,2927.6,2927.5,3.20523]
["bitfinex-derivatives","ETHF0:USTF0",1752328001103,1.61607,2927.8,2927.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752328001304,1.61607,2927.8,2927.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752328002598,1.61607,2927.8,2927.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752328002599,2.696,2927.5,2927.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752328002804,3.8908,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752328002999,0.68303,2927.1,2927.0,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1752328003503,0.68303,2927.1,2927.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752328003694,1.61623,2927.1,2927.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752328003893,1.61623,2927.1,2927.0,3.20535]
["bitfinex-derivatives","ETHF0:USTF0",1752328004097,3.2078,2927.2,2927.1,4.17463]
["bitfinex-derivatives","ETHF0:USTF0",1752328004304,0.68299,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752328004505,0.68299,2927.3,2927.2,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752328004706,0.68297,2927.4,2927.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752328004901,0.68297,2927.4,2927.3,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1752328004902,1.61617,2927.4,2927.3,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1752328005103,0.68293,2927.5,2927.4,3.21556]
["bitfinex-derivatives","ETHF0:USTF0",1752328005303,1.62933,2927.5,2927.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752328005501,0.9464,2927.5,2927.4,3.21556]
["bitfinex-derivatives","ETHF0:USTF0",1752328005704,0.9464,2927.7,2927.6,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752328005907,3.89067,2927.8,2927.7,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752328006106,3.89067,2927.8,2927.7,4.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752328006107,3.89066,2927.8,2927.7,4.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752328006607,0.68283,2928.0,2927.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1752328006810,1.62923,2928.0,2927.9,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752328008410,0.68288,2927.8,2927.7,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1752328008604,3.2078,2928.1,2928.0,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752328008904,3.2078,2928.1,2928.0,4.15612]
["bitfinex-derivatives","ETHF0:USTF0",1752328010707,3.2078,2928.4,2928.3,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1752328010905,3.2078,2928.4,2928.3,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1752328011511,4.1542,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752328011813,4.1542,2928.7,2928.6,4.15598]
["bitfinex-derivatives","ETHF0:USTF0",1752328012006,4.1542,2928.7,2928.6,3.21528]
["bitfinex-derivatives","ETHF0:USTF0",1752328012207,3.2078,2928.7,2928.6,4.15598]
["bitfinex-derivatives","ETHF0:USTF0",1752328013614,0.9464,2929.4,2929.3,3.21511]
["bitfinex-derivatives","ETHF0:USTF0",1752328013910,5.00062416,2929.4,2929.3,3.21511]
["bitfinex-derivatives","ETHF0:USTF0",1752328014109,5.68311416,2929.4,2929.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752328014711,5.68311416,2929.4,2929.3,3.21511]
["bitfinex-derivatives","ETHF0:USTF0",1752328014911,1.79282416,2929.4,2929.3,3.21511]
["bitfinex-derivatives","ETHF0:USTF0",1752328015112,0.84642416,2929.4,2929.3,4.15581]
["bitfinex-derivatives","ETHF0:USTF0",1752328015315,0.68245,2929.6,2929.1,1.70638]
["bitfinex-derivatives","ETHF0:USTF0",1752328015507,0.9464,2929.6,2929.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752328015716,3.2078,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752328016010,5.68260207,2929.7,2929.6,3.21504]
["bitfinex-derivatives","ETHF0:USTF0",1752328016206,4.83662,2929.7,2929.6,3.21504]
["bitfinex-derivatives","ETHF0:USTF0",1752328016906,1.70611,2929.6,2929.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752328017209,0.9464,2929.5,2929.4,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752328017712,0.9464,2929.5,2929.4,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1752328018014,0.9464,2929.5,2929.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752328018609,3.2078,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752328018908,4.1542,2929.7,2929.6,4.15574]
["bitfinex-derivatives","ETHF0:USTF0",1752328019113,3.2078,2929.7,2929.6,4.15574]
["bitfinex-derivatives","ETHF0:USTF0",1752328020109,0.9464,2931.1,2929.6,7.46644567]
["bitfinex-derivatives","ETHF0:USTF0",1752328020313,3.5615,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328020818,3.5615,2930.6,2930.5,3.89003]
["bitfinex-derivatives","ETHF0:USTF0",1752328021214,4.24371,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328021508,0.9464,2930.4,2929.5,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752328021709,0.9464,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752328021914,3.5615,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752328022506,3.2078,2929.6,2929.1,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752328022711,0.9464,2929.5,2929.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752328022913,0.9464,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752328023217,3.5615,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752328023415,0.9464,2929.8,2929.7,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752328023618,2.6151,2929.8,2929.7,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1752328024215,3.2078,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752328024415,0.68209,2931.1,2931.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752328024611,0.68209,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752328024817,0.68209,2931.2,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328025113,0.9464,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752328025316,3.2078,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752328025514,3.2078,2931.3,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752328025515,3.88986,2931.3,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752328025714,3.88986,2931.3,2930.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752328025715,3.2078,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752328026020,0.9464,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752328026221,3.5615,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752328028715,3.5615,2931.3,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752328029015,0.68204,2931.4,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752328029214,0.9464,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752328029424,2.6151,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752328029920,3.5615,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752328030819,3.5615,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752328031119,2.6151,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752328031415,1.62841,2931.5,2931.4,0.68202]
["bitfinex-derivatives","ETHF0:USTF0",1752328031616,4.24351,2931.5,2931.3,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752328031819,3.5615,2931.4,2931.3,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752328032220,5.8229,2931.6,2931.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752328032415,0.9464,2931.8,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752328032611,1.62829,2932.0,2931.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752328032814,1.62829,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752328033014,0.9464,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752328033216,0.68191,2931.9,2931.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1752328033417,4.5064,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328033618,0.9464,2931.4,2931.3,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752328033920,0.68206,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752328034120,3.56006,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752328034321,3.56007,2931.2,2931.1,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752328034517,0.68213,2931.0,2930.9,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752328034819,4.50653,2931.0,2930.9,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752328035010,3.8244,2931.0,2930.9,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752328035217,2.878,2931.0,2930.9,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1752328035417,3.56007,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752328035622,0.68209,2931.1,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752328035919,3.8357,2931.1,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752328036316,3.8357,2931.1,2931.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752328036317,2.878,2931.1,2931.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752328036720,3.56009,2931.1,2931.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752328037021,2.878,2931.1,2931.0,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752328037226,3.2078,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752328037526,3.8357,2931.7,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752328037819,3.8357,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752328038122,2.878,2932.0,2931.9,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1752328038318,3.2078,2932.1,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752328038523,7.0435,2932.4,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752328039023,7.72529,2932.4,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752328039220,4.84729,2932.4,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752328039519,2.878,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752328039721,0.9577,2932.3,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752328039916,3.8357,2932.3,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752328040123,7.0435,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752328040316,3.2078,2932.7,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752328040623,3.8357,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752328040921,2.878,2932.6,2932.5,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1752328041115,4.1655,2933.0,2932.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752328041316,0.68171,2932.8,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752328041514,3.8357,2932.8,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752328042119,2.878,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752328042324,3.8357,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752328042623,3.55972,2932.7,2932.6,1.59534]
["bitfinex-derivatives","ETHF0:USTF0",1752328042821,4.51742,2932.7,2932.6,1.59534]
["bitfinex-derivatives","ETHF0:USTF0",1752328043419,3.8357,2932.7,2932.6,1.59534]
["bitfinex-derivatives","ETHF0:USTF0",1752328043625,4.51742,2932.7,2932.6,1.59534]
["bitfinex-derivatives","ETHF0:USTF0",1752328043819,3.2078,2932.9,2932.6,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752328044016,3.8894,2933.3,2933.2,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752328044217,0.68165,2933.1,2932.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752328044415,0.68165,2933.1,2933.0,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752328044416,2.878,2933.1,2933.0,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752328044617,2.878,2933.1,2933.0,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1752328045023,2.878,2933.2,2933.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1752328045321,2.878,2933.2,2933.1,1.59522]
["bitfinex-derivatives","ETHF0:USTF0",1752328045720,3.8357,2932.7,2932.6,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1752328045921,2.878,2932.7,2932.6,4.80315]
["bitfinex-derivatives","ETHF0:USTF0",1752328046122,3.8357,2932.6,2932.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752328046327,2.878,2932.6,2932.5,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1752328046823,2.878,2932.8,2932.7,1.59532]
["bitfinex-derivatives","ETHF0:USTF0",1752328047822,2.878,2932.8,2932.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752328048025,7.0435,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752328048224,2.878,2932.9,2932.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752328048419,0.68166,2933.0,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752328048630,2.878,2933.0,2932.8,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752328048921,2.878,2932.9,2932.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752328049129,2.878,2933.2,2933.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752328049427,3.8357,2933.2,2933.1,1.59523]
["bitfinex-derivatives","ETHF0:USTF0",1752328049824,1.70359,2934.0,2933.2,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752328050026,0.47670098,2935.4,2934.4,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1752328050219,0.9577,2936.0,2935.3,6.58784567]
["bitfinex-derivatives","ETHF0:USTF0",1752328050422,0.9577,2935.8,2935.6,3.88884]
["bitfinex-derivatives","ETHF0:USTF0",1752328050626,0.9577,2935.7,2934.9,6.58784567]
["bitfinex-derivatives","ETHF0:USTF0",1752328050831,0.9577,2935.5,2935.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752328051027,2.878,2935.4,2935.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752328051425,2.878,2935.4,2935.3,1.00050623]
["bitfinex-derivatives","ETHF0:USTF0",1752328051828,2.878,2935.4,2935.3,3.4669519]
["bitfinex-derivatives","ETHF0:USTF0",1752328052128,3.8357,2935.8,2935.7,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752328052429,3.8357,2935.8,2935.7,3.94612103]
["bitfinex-derivatives","ETHF0:USTF0",1752328053325,3.8357,2935.8,2935.7,2.864788]
["bitfinex-derivatives","ETHF0:USTF0",1752328053525,12.0435,2935.8,2935.7,1.07607871]
["bitfinex-derivatives","ETHF0:USTF0",1752328053727,3.8357,2935.7,2935.4,0.90737929]
["bitfinex-derivatives","ETHF0:USTF0",1752328053927,3.8357,2935.7,2935.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752328053928,0.9577,2935.6,2935.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752328054124,2.878,2935.3,2935.2,0.90737929]
["bitfinex-derivatives","ETHF0:USTF0",1752328054327,3.8357,2935.3,2935.2,0.90737929]
["bitfinex-derivatives","ETHF0:USTF0",1752328054526,0.9577,2935.2,2934.8,1.21268426]
["bitfinex-derivatives","ETHF0:USTF0",1752328054726,3.8357,2934.9,2934.8,1.21268426]
["bitfinex-derivatives","ETHF0:USTF0",1752328054928,2.878,2934.9,2934.7,1.89392426]
["bitfinex-derivatives","ETHF0:USTF0",1752328055227,3.8357,2934.8,2934.6,1.21268426]
["bitfinex-derivatives","ETHF0:USTF0",1752328055424,3.8357,2934.7,2934.6,1.89396426]
["bitfinex-derivatives","ETHF0:USTF0",1752328055827,3.8357,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752328056332,8.8357,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752328056630,3.8357,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752328057029,3.8357,2934.7,2934.6,1.88903746]
["bitfinex-derivatives","ETHF0:USTF0",1752328057628,3.8357,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752328058726,7.0435,2935.1,2935.0,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1752328059129,7.72466,2935.1,2934.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752328059330,3.8357,2935.0,2934.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752328059724,3.8357,2934.9,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328059930,1.63905,2934.3,2934.2,1.20786279]
["bitfinex-derivatives","ETHF0:USTF0",1752328060128,2.878,2934.3,2933.5,1.81902639]
["bitfinex-derivatives","ETHF0:USTF0",1752328060323,7.0435,2933.8,2933.7,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1752328060833,3.88928,2933.8,2933.5,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752328061034,3.5595,2933.7,2933.4,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1752328061339,3.8357,2933.6,2933.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752328061932,2.878,2933.6,2933.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752328062731,3.8357,2933.9,2933.8,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752328063140,7.0435,2933.9,2933.8,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752328064537,7.0435,2933.9,2933.4,4.65139]
["bitfinex-derivatives","ETHF0:USTF0",1752328064538,3.9434,2933.8,2933.4,0.12541]
["bitfinex-derivatives","ETHF0:USTF0",1752328064738,7.1512,2933.6,2933.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752328066336,3.2078,2933.6,2933.5,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1752328066644,2.9857,2934.1,2934.0,4.69442]
["bitfinex-derivatives","ETHF0:USTF0",1752328067746,2.9857,2934.1,2934.0,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1752328068243,2.9857,2935.8,2935.7,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752328068948,3.9364,2935.8,2935.7,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752328069842,4.61741,2935.8,2935.6,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1752328070038,2.9857,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752328070241,3.9364,2935.7,2935.6,3.14749567]
["bitfinex-derivatives","ETHF0:USTF0",1752328070437,3.9364,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752328070842,0.68104,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328071047,3.9364,2935.6,2935.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752328071944,3.2078,2935.7,2935.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752328072250,3.9364,2935.4,2935.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752328073045,2.9857,2935.4,2935.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752328073251,2.9857,2935.4,2935.3,7.25584567]
["bitfinex-derivatives","ETHF0:USTF0",1752328073749,3.9364,2935.8,2935.7,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752328074148,0.68105,2935.7,2935.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752328074344,3.9364,2935.6,2935.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752328074941,0.9507,2935.5,2935.4,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1752328075653,4.61739,2935.9,2935.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1752328075854,1.6317,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752328076054,3.9364,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752328076248,4.6174,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752328076650,3.9364,2936.0,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752328076846,2.9857,2936.0,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752328077154,3.9364,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752328077350,4.6174,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752328077749,3.9364,2935.8,2935.4,1.81902639]
["bitfinex-derivatives","ETHF0:USTF0",1752328077956,3.66671,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752328078255,2.9857,2935.8,2935.6,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752328078548,4.61742,2935.8,2935.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752328078957,3.9364,2935.8,2935.7,1.16534902]
["bitfinex-derivatives","ETHF0:USTF0",1752328079554,7.1442,2936.1,2936.0,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1752328079755,4.61733,2936.1,2936.0,1.16546215]
["bitfinex-derivatives","ETHF0:USTF0",1752328080858,4.61733,2936.1,2936.0,2.06596215]
["bitfinex-derivatives","ETHF0:USTF0",1752328080859,2.9857,2936.1,2936.0,2.06596215]
["bitfinex-derivatives","ETHF0:USTF0",1752328081553,7.1442,2936.6,2936.5,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1752328081758,7.82502,2936.6,2936.5,0.48450215]
["bitfinex-derivatives","ETHF0:USTF0",1752328082556,7.82502,2936.6,2936.5,1.16534215]
["bitfinex-derivatives","ETHF0:USTF0",1752328083158,7.82502,2936.6,2936.5,0.48450215]
["bitfinex-derivatives","ETHF0:USTF0",1752328084462,4.61726,2936.4,2936.3,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1752328084661,4.61726,2936.4,2936.3,0.48390705]
["bitfinex-derivatives","ETHF0:USTF0",1752328084957,9.61726,2936.4,2936.3,0.48390705]
["bitfinex-derivatives","ETHF0:USTF0",1752328085157,4.61736,2936.0,2935.9,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1752328085358,3.9364,2936.0,2935.9,2.50641797]
["bitfinex-derivatives","ETHF0:USTF0",1752328085659,3.9364,2936.3,2936.2,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1752328086256,2.9857,2936.3,2936.2,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1752328088261,3.9364,2936.3,2936.2,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1752328088567,0.00537035,2936.6,2936.2,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1752328088568,2.99107035,2936.6,2936.5,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1752328088763,3.94177035,2936.6,2936.5,1.58134]
["bitfinex-derivatives","ETHF0:USTF0",1752328089562,2.99107035,2936.6,2936.5,4.04778567]
["bitfinex-derivatives","ETHF0:USTF0",1752328090252,0.00537035,2936.6,2936.5,4.04778567]
["bitfinex-derivatives","ETHF0:USTF0",1752328090565,0.00537035,2936.6,2936.5,8.37436782]
["bitfinex-derivatives","ETHF0:USTF0",1752328090759,0.00537035,2936.6,2936.5,7.16028567]
["bitfinex-derivatives","ETHF0:USTF0",1752328091270,0.00537035,2936.6,2936.5,11.58216782]
["bitfinex-derivatives","ETHF0:USTF0",1752328091563,0.00537035,2936.6,2936.5,10.36808567]
["bitfinex-derivatives","ETHF0:USTF0",1752328091758,0.00537035,2936.6,2936.5,11.58216782]
["bitfinex-derivatives","ETHF0:USTF0",1752328092355,2.99107035,2936.6,2936.5,8.46966782]
["bitfinex-derivatives","ETHF0:USTF0",1752328092762,2.99107035,2936.6,2936.5,6.00322215]
["bitfinex-derivatives","ETHF0:USTF0",1752328093266,0.00537035,2936.6,2936.5,9.11902215]
["bitfinex-derivatives","ETHF0:USTF0",1752328093464,0.00537035,2936.6,2936.5,6.00322215]
["bitfinex-derivatives","ETHF0:USTF0",1752328093762,3.99357035,2936.6,2936.5,5.10272215]
["bitfinex-derivatives","ETHF0:USTF0",1752328094361,3.99357035,2936.6,2936.5,6.00322215]
["bitfinex-derivatives","ETHF0:USTF0",1752328095570,3.99357035,2936.6,2936.5,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1752328096665,4.67439035,2936.6,2936.5,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1752328096865,3.99357035,2936.6,2936.5,4.78914]
["bitfinex-derivatives","ETHF0:USTF0",1752328097668,4.67439035,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328097865,0.68086,2936.4,2936.3,1.21408215]
["bitfinex-derivatives","ETHF0:USTF0",1752328098066,1.66249,2936.3,2936.2,1.89498215]
["bitfinex-derivatives","ETHF0:USTF0",1752328098366,4.70001,2936.2,2936.1,1.82544797]
["bitfinex-derivatives","ETHF0:USTF0",1752328098564,3.0375,2935.8,2935.5,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752328098772,3.0375,2935.8,2935.2,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752328098773,4.0191,2935.5,2935.2,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752328099065,50.665,2935.8,2935.3,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752328099066,0.68103,2935.7,2935.3,2.44162608]
["bitfinex-derivatives","ETHF0:USTF0",1752328099365,4.0191,2935.8,2935.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752328099565,4.7001,2935.8,2935.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752328099961,0.68107,2935.5,2935.4,2.18185027]
["bitfinex-derivatives","ETHF0:USTF0",1752328100166,4.70017,2935.5,2935.4,2.18185027]
["bitfinex-derivatives","ETHF0:USTF0",1752328100366,4.0191,2935.5,2935.4,2.86294027]
["bitfinex-derivatives","ETHF0:USTF0",1752328100664,4.0191,2935.5,2935.4,3.84194027]
["bitfinex-derivatives","ETHF0:USTF0",1752328100871,3.0375,2935.7,2935.6,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1752328101166,3.71856,2935.6,2935.5,3.42062608]
["bitfinex-derivatives","ETHF0:USTF0",1752328101368,4.0191,2935.6,2935.5,4.10169608]
["bitfinex-derivatives","ETHF0:USTF0",1752328102365,4.0191,2935.6,2935.5,1.66007]
["bitfinex-derivatives","ETHF0:USTF0",1752328102666,4.0191,2936.0,2935.9,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1752328102871,30.03406,2936.0,2935.9,2.18185027]
["bitfinex-derivatives","ETHF0:USTF0",1752328103069,4.0191,2936.0,2935.9,2.86283027]
["bitfinex-derivatives","ETHF0:USTF0",1752328103273,30.03306,2936.0,2935.9,2.18185027]
["bitfinex-derivatives","ETHF0:USTF0",1752328103568,30.03306,2936.0,2935.9,2.86283027]
["bitfinex-derivatives","ETHF0:USTF0",1752328103771,29.3521,2936.0,2935.9,3.84183027]
["bitfinex-derivatives","ETHF0:USTF0",1752328103963,4.0191,2936.0,2935.9,3.84183027]
["bitfinex-derivatives","ETHF0:USTF0",1752328104365,0.68091,2936.2,2936.1,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1752328104572,4.70001,2936.2,2936.1,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1752328105166,3.71846,2936.0,2935.9,2.18185027]
["bitfinex-derivatives","ETHF0:USTF0",1752328105366,4.0191,2936.0,2935.9,3.84183027]
["bitfinex-derivatives","ETHF0:USTF0",1752328106073,3.0375,2936.0,2935.9,6.95763027]
["bitfinex-derivatives","ETHF0:USTF0",1752328106272,3.71846,2936.0,2935.9,6.95763027]
["bitfinex-derivatives","ETHF0:USTF0",1752328106673,3.0375,2936.0,2935.9,6.95763027]
["bitfinex-derivatives","ETHF0:USTF0",1752328106869,3.0375,2936.2,2936.1,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1752328107172,4.70001,2936.2,2936.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752328107367,4.70001,2936.2,2936.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752328107568,0.68096,2936.0,2935.9,2.18185027]
["bitfinex-derivatives","ETHF0:USTF0",1752328107768,4.70006,2936.0,2935.9,3.16085027]
["bitfinex-derivatives","ETHF0:USTF0",1752328108171,4.0191,2936.0,2935.9,6.27665027]
["bitfinex-derivatives","ETHF0:USTF0",1752328108475,4.70006,2936.0,2935.9,6.27665027]
["bitfinex-derivatives","ETHF0:USTF0",1752328109167,0.68093,2936.2,2936.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752328109370,3.71843,2936.2,2936.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752328110075,3.0375,2936.2,2936.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752328110275,3.71841,2936.2,2936.1,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752328111670,0.68096,2936.0,2935.9,3.16085027]
["bitfinex-derivatives","ETHF0:USTF0",1752328111865,1.70218,2936.4,2935.8,8.75858952]
["bitfinex-derivatives","ETHF0:USTF0",1752328111866,4.70008,2935.9,2935.8,5.64278952]
["bitfinex-derivatives","ETHF0:USTF0",1752328112067,3.0375,2935.9,2935.8,10.41858952]
["bitfinex-derivatives","ETHF0:USTF0",1752328112274,3.0375,2935.9,2935.8,9.73758952]
["bitfinex-derivatives","ETHF0:USTF0",1752328112275,3.71848,2935.9,2935.8,9.73758952]
["bitfinex-derivatives","ETHF0:USTF0",1752328112470,3.71848,2935.9,2935.8,9.74732554]
["bitfinex-derivatives","ETHF0:USTF0",1752328113274,3.71848,2935.9,2935.8,10.42832554]
["bitfinex-derivatives","ETHF0:USTF0",1752328113470,0.9816,2936.2,2935.8,9.74732554]
["bitfinex-derivatives","ETHF0:USTF0",1752328113671,6.2453,2936.4,2936.1,6.27665027]
["bitfinex-derivatives","ETHF0:USTF0",1752328113870,3.71841,2936.2,2936.1,5.29765027]
["bitfinex-derivatives","ETHF0:USTF0",1752328114178,4.70001,2936.2,2936.1,2.18185027]
["bitfinex-derivatives","ETHF0:USTF0",1752328114479,0.68096,2936.0,2935.9,6.53952554]
["bitfinex-derivatives","ETHF0:USTF0",1752328114673,4.70006,2936.0,2935.9,2.44472554]
["bitfinex-derivatives","ETHF0:USTF0",1752328115175,0.68098,2935.9,2935.8,6.63152554]
["bitfinex-derivatives","ETHF0:USTF0",1752328115371,4.70008,2935.9,2935.8,6.63152554]
["bitfinex-derivatives","ETHF0:USTF0",1752328115576,4.70008,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328115869,4.70008,2935.9,2935.7,2.44472554]
["bitfinex-derivatives","ETHF0:USTF0",1752328115870,4.7001,2935.8,2935.7,2.44472554]
["bitfinex-derivatives","ETHF0:USTF0",1752328116775,7.9079,2935.8,2935.7,2.44472554]
["bitfinex-derivatives","ETHF0:USTF0",1752328116975,4.70013,2935.7,2935.6,2.44545125]
["bitfinex-derivatives","ETHF0:USTF0",1752328117173,0.68105,2935.6,2935.5,2.44545125]
["bitfinex-derivatives","ETHF0:USTF0",1752328117369,3.71857,2935.5,2935.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752328117571,4.70017,2935.5,2935.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752328117972,4.7002,2935.4,2935.3,2.18185027]
["bitfinex-derivatives","ETHF0:USTF0",1752328118271,4.70022,2935.3,2935.2,6.256727]
["bitfinex-derivatives","ETHF0:USTF0",1752328118472,4.70022,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328118671,0.68119,2935.0,2934.9,6.256727]
["bitfinex-derivatives","ETHF0:USTF0",1752328118869,4.70029,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328119274,4.70029,2935.0,2934.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752328119869,4.70029,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328120278,0.68126,2934.7,2934.6,10.351527]
["bitfinex-derivatives","ETHF0:USTF0",1752328120672,0.68126,2934.7,2934.6,7.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752328121073,4.70036,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328121781,4.7004,2934.5,2934.4,2.44450152]
["bitfinex-derivatives","ETHF0:USTF0",1752328121980,3.71894,2933.9,2933.8,1.97900706]
["bitfinex-derivatives","ETHF0:USTF0",1752328122281,0.68154,2933.5,2933.4,4.37309558]
["bitfinex-derivatives","ETHF0:USTF0",1752328122578,4.70064,2933.5,2933.4,0.12541]
["bitfinex-derivatives","ETHF0:USTF0",1752328122984,3.71904,2933.5,2933.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1752328123282,0.68154,2933.5,2933.4,4.22021]
["bitfinex-derivatives","ETHF0:USTF0",1752328123579,3.2438,2933.8,2933.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752328123777,0.68145,2933.9,2933.7,4.69539011]
["bitfinex-derivatives","ETHF0:USTF0",1752328123977,28.5288,2934.3,2933.7,4.01390011]
["bitfinex-derivatives","ETHF0:USTF0",1752328124182,0.68144,2933.9,2933.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752328124381,3.2438,2934.2,2934.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752328124685,4.90677,2934.2,2934.1,3.16085027]
["bitfinex-derivatives","ETHF0:USTF0",1752328124880,3.2078,2935.0,2934.1,2.18185027]
["bitfinex-derivatives","ETHF0:USTF0",1752328125181,0.68132,2934.5,2934.3,4.63344]
["bitfinex-derivatives","ETHF0:USTF0",1752328125376,0.68129,2934.6,2934.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328125777,4.92509,2934.6,2934.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328125976,4.2438,2934.4,2934.2,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752328126178,0.6814,2934.1,2934.0,1.83204984]
["bitfinex-derivatives","ETHF0:USTF0",1752328126379,0.68142,2934.0,2933.9,1.83204984]
["bitfinex-derivatives","ETHF0:USTF0",1752328126580,4.92524,2933.9,2933.8,1.83204984]
["bitfinex-derivatives","ETHF0:USTF0",1752328126782,4.92529,2933.7,2933.6,1.83204984]
["bitfinex-derivatives","ETHF0:USTF0",1752328127185,1.70358,2934.0,2933.4,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1752328127186,4.92531,2933.6,2933.5,1.83204984]
["bitfinex-derivatives","ETHF0:USTF0",1752328127485,4.92531,2933.6,2933.5,3.08865027]
["bitfinex-derivatives","ETHF0:USTF0",1752328127784,0.68151,2933.6,2933.5,6.06175027]
["bitfinex-derivatives","ETHF0:USTF0",1752328127983,0.68151,2933.6,2933.5,7.89380011]
["bitfinex-derivatives","ETHF0:USTF0",1752328128385,0.68151,2933.6,2933.5,6.06175027]
["bitfinex-derivatives","ETHF0:USTF0",1752328128782,0.68151,2933.6,2933.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328128982,3.2438,2933.8,2933.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328129286,3.92527,2933.8,2933.7,2.12455583]
["bitfinex-derivatives","ETHF0:USTF0",1752328129486,3.92527,2933.8,2933.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328129778,4.2438,2934.0,2933.6,3.67715847]
["bitfinex-derivatives","ETHF0:USTF0",1752328129983,0.68147,2933.8,2933.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328130284,3.92527,2933.8,2933.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328130883,4.92527,2933.8,2933.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328131487,4.92527,2933.8,2933.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328132386,3.92534,2933.5,2933.4,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1752328132589,3.92534,2933.5,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328132590,5.94771,2933.4,2932.8,1.83204984]
["bitfinex-derivatives","ETHF0:USTF0",1752328132793,0.68168,2932.9,2932.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328133290,4.92548,2932.9,2932.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328134080,3.92548,2932.9,2932.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328134686,0.68163,2933.1,2932.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752328134887,0.68161,2933.2,2933.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328135089,3.2078,2933.4,2932.8,2.45940264]
["bitfinex-derivatives","ETHF0:USTF0",1752328135389,0.68154,2933.5,2933.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752328135583,3.2438,2933.6,2933.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752328135786,0.68154,2933.5,2933.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752328135985,0.68154,2933.5,2933.4,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328136385,3.2438,2933.3,2933.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328136587,3.92541,2933.2,2933.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328137384,3.92541,2933.2,2933.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328137591,0.68163,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328137893,4.92543,2933.1,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328138389,1.0,2933.1,2932.8,3.65479]
["bitfinex-derivatives","ETHF0:USTF0",1752328138701,3.92547,2933.0,2932.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328138902,0.68154,2933.5,2933.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328139098,0.68156,2933.4,2933.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328139302,3.92536,2933.4,2933.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328139602,0.68151,2933.7,2933.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752328139801,4.2078,2933.6,2932.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328139996,0.68157,2933.4,2932.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328140197,3.2078,2933.6,2933.0,2.45940264]
["bitfinex-derivatives","ETHF0:USTF0",1752328140400,3.2078,2933.3,2932.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328140602,1.0,2933.5,2932.8,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752328140603,3.2438,2933.2,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752328140901,4.2438,2933.4,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752328141097,3.92536,2933.4,2933.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328141507,3.2078,2933.6,2933.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328141796,3.2078,2933.6,2932.9,4.91197]
["bitfinex-derivatives","ETHF0:USTF0",1752328141797,0.68154,2933.5,2933.4,2.45940264]
["bitfinex-derivatives","ETHF0:USTF0",1752328142396,0.68154,2933.5,2933.4,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328143206,0.68161,2933.2,2933.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328144202,4.2078,2933.6,2933.3,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1752328144406,7.4516,2933.6,2933.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752328144608,8.13311,2933.6,2933.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752328145108,7.13311,2933.6,2933.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328145606,8.13311,2933.6,2933.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328145908,7.13311,2933.6,2933.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328146301,8.13311,2933.6,2933.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328146802,0.68158,2933.3,2933.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328147001,0.68165,2933.0,2932.9,6.86257]
["bitfinex-derivatives","ETHF0:USTF0",1752328147197,0.68165,2933.0,2932.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752328147402,0.68165,2933.0,2932.9,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1752328147603,4.2438,2933.2,2932.9,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328147805,0.68165,2933.1,2933.0,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752328148006,0.68165,2933.1,2933.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328148207,0.68165,2933.1,2933.0,4.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752328148700,0.68158,2933.4,2932.9,2.45940264]
["bitfinex-derivatives","ETHF0:USTF0",1752328148901,0.68154,2933.5,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752328149106,0.68162,2933.2,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752328149307,0.68162,2933.2,2933.1,4.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752328149510,0.6816,2933.3,2933.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328150208,0.6816,2933.3,2933.2,4.56151]
["bitfinex-derivatives","ETHF0:USTF0",1752328150510,8.15541,2933.6,2933.2,4.56151]
["bitfinex-derivatives","ETHF0:USTF0",1752328150511,0.68158,2933.4,2933.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328151008,0.68158,2933.4,2933.3,4.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752328151906,7.4516,2933.6,2933.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328152207,0.68156,2933.4,2933.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328153103,4.92536,2933.4,2933.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328153805,3.92536,2933.4,2933.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328154109,0.68156,2933.4,2933.3,4.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752328154410,0.68156,2933.4,2933.3,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752328155208,0.68156,2933.4,2933.3,4.56148]
["bitfinex-derivatives","ETHF0:USTF0",1752328155405,3.2078,2933.9,2933.4,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752328155607,6.88384,2933.9,2933.8,6.07080295]
["bitfinex-derivatives","ETHF0:USTF0",1752328156411,4.63911,2933.6,2933.5,2.74824984]
["bitfinex-derivatives","ETHF0:USTF0",1752328156602,4.63911,2933.6,2933.5,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752328157205,7.84691,2933.6,2933.5,1.83630051]
["bitfinex-derivatives","ETHF0:USTF0",1752328157512,4.63911,2933.6,2933.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752328157808,4.63911,2933.6,2933.5,2.75250051]
["bitfinex-derivatives","ETHF0:USTF0",1752328158206,4.63911,2933.6,2933.5,1.83630051]
["bitfinex-derivatives","ETHF0:USTF0",1752328158607,7.84691,2933.6,2933.5,1.83630051]
["bitfinex-derivatives","ETHF0:USTF0",1752328160406,4.63911,2933.6,2933.5,1.83630051]
["bitfinex-derivatives","ETHF0:USTF0",1752328160608,6.63041,2933.6,2933.5,1.83630051]
["bitfinex-derivatives","ETHF0:USTF0",1752328161106,6.63041,2933.6,2933.5,6.95900051]
["bitfinex-derivatives","ETHF0:USTF0",1752328161302,6.63041,2933.6,2933.5,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328161810,6.63044,2933.5,2933.4,1.83630051]
["bitfinex-derivatives","ETHF0:USTF0",1752328162007,1.9913,2933.4,2933.1,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752328162206,2.67291,2933.2,2933.1,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752328162407,2.67291,2933.2,2933.1,9.92833]
["bitfinex-derivatives","ETHF0:USTF0",1752328162607,2.67291,2933.2,2933.1,9.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752328163006,4.9859,2933.2,2933.1,9.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752328163209,0.68157,2933.4,2933.2,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752328163409,2.67287,2933.4,2933.3,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328164012,6.2024,2933.7,2933.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752328164213,6.2024,2934.0,2933.6,6.7204]
["bitfinex-derivatives","ETHF0:USTF0",1752328164412,3.43696589,2933.9,2933.8,4.34090295]
["bitfinex-derivatives","ETHF0:USTF0",1752328164610,3.88922,2934.0,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752328164806,8.87512,2934.0,2933.9,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1752328165113,8.1937,2934.0,2933.9,6.72034]
["bitfinex-derivatives","ETHF0:USTF0",1752328165310,8.87512,2934.0,2933.9,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328165507,8.87512,2934.0,2933.9,7.87728422]
["bitfinex-derivatives","ETHF0:USTF0",1752328165710,9.83812,2934.0,2933.9,1.83838422]
["bitfinex-derivatives","ETHF0:USTF0",1752328166012,6.63034,2933.9,2933.8,1.83838422]
["bitfinex-derivatives","ETHF0:USTF0",1752328167814,6.63034,2933.9,2933.8,4.90908422]
["bitfinex-derivatives","ETHF0:USTF0",1752328168015,1.9913,2933.9,2933.8,5.59055422]
["bitfinex-derivatives","ETHF0:USTF0",1752328168211,3.2078,2934.0,2933.8,8.55875422]
["bitfinex-derivatives","ETHF0:USTF0",1752328168417,6.63034,2933.9,2933.8,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1752328170517,6.63034,2933.9,2933.8,4.90744549]
["bitfinex-derivatives","ETHF0:USTF0",1752328171313,9.83814,2933.9,2933.8,1.83674549]
["bitfinex-derivatives","ETHF0:USTF0",1752328171514,6.63037,2933.8,2933.7,1.83674549]
["bitfinex-derivatives","ETHF0:USTF0",1752328171818,4.63911,2933.6,2933.5,1.83674549]
["bitfinex-derivatives","ETHF0:USTF0",1752328172018,6.63041,2933.6,2933.5,1.83674549]
["bitfinex-derivatives","ETHF0:USTF0",1752328172221,6.63041,2933.6,2933.5,4.90744549]
["bitfinex-derivatives","ETHF0:USTF0",1752328173909,6.63041,2933.6,2933.5,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1752328175319,6.63041,2933.6,2933.5,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328176211,5.88054,2933.9,2933.8,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752328176410,3.2078,2933.9,2933.8,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328176617,3.2078,2933.9,2933.8,8.55745574]
["bitfinex-derivatives","ETHF0:USTF0",1752328177315,3.88924,2933.9,2933.8,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328177515,5.88054,2933.9,2933.8,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328177712,5.88054,2933.9,2933.8,6.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752328177917,5.1991,2933.9,2933.8,6.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752328178122,3.88924,2933.9,2933.8,6.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752328178418,3.88924,2933.9,2933.8,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328178621,8.87514,2933.9,2933.8,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328178812,5.88054,2933.9,2933.8,8.55726194]
["bitfinex-derivatives","ETHF0:USTF0",1752328179017,5.88054,2933.9,2933.8,6.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752328179220,1.9913,2933.9,2933.8,6.72037]
["bitfinex-derivatives","ETHF0:USTF0",1752328179419,5.88051,2934.1,2934.0,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328179824,8.87511,2934.1,2934.0,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328180322,5.88051,2934.1,2934.0,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328180523,8.87511,2934.1,2934.0,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328180725,5.66731,2934.1,2934.0,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1752328180926,5.66731,2934.1,2934.0,6.72032]
["bitfinex-derivatives","ETHF0:USTF0",1752328181423,5.66731,2934.1,2934.0,7.87585609]
["bitfinex-derivatives","ETHF0:USTF0",1752328182018,6.63031,2934.1,2934.0,7.87585609]
["bitfinex-derivatives","ETHF0:USTF0",1752328182819,6.6303,2934.1,2934.0,8.55727609]
["bitfinex-derivatives","ETHF0:USTF0",1752328183024,5.6673,2934.1,2934.0,7.87585609]
["bitfinex-derivatives","ETHF0:USTF0",1752328183218,0.963,2934.4,2934.0,8.22530295]
["bitfinex-derivatives","ETHF0:USTF0",1752328183528,6.56353,2934.4,2934.3,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752328186430,1.9913,2934.4,2934.3,8.16150295]
["bitfinex-derivatives","ETHF0:USTF0",1752328186726,2.67263,2934.4,2934.3,8.16150295]
["bitfinex-derivatives","ETHF0:USTF0",1752328187027,2.67263,2934.4,2934.3,7.06757834]
["bitfinex-derivatives","ETHF0:USTF0",1752328187721,5.60053,2934.4,2934.3,7.06757834]
["bitfinex-derivatives","ETHF0:USTF0",1752328188115,0.68133,2934.4,2934.3,7.06757834]
["bitfinex-derivatives","ETHF0:USTF0",1752328188320,1.70317,2934.7,2934.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328188321,2.73826,2934.7,2934.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328188521,6.64866,2934.7,2934.6,7.77497153]
["bitfinex-derivatives","ETHF0:USTF0",1752328188928,6.64866,2934.7,2934.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328189323,6.64866,2934.7,2934.6,7.77399434]
["bitfinex-derivatives","ETHF0:USTF0",1752328189627,2.73826,2934.7,2934.6,7.77399434]
["bitfinex-derivatives","ETHF0:USTF0",1752328190517,6.64866,2934.7,2934.6,7.77399434]
["bitfinex-derivatives","ETHF0:USTF0",1752328192023,6.64866,2934.7,2934.6,4.86959434]
["bitfinex-derivatives","ETHF0:USTF0",1752328192529,3.2078,2934.9,2934.5,1.83439434]
["bitfinex-derivatives","ETHF0:USTF0",1752328192530,5.66618,2934.6,2934.5,1.83439434]
["bitfinex-derivatives","ETHF0:USTF0",1752328192826,6.64875,2934.3,2934.2,4.86959434]
["bitfinex-derivatives","ETHF0:USTF0",1752328193127,6.64875,2934.3,2934.2,7.77399434]
["bitfinex-derivatives","ETHF0:USTF0",1752328193429,5.66625,2934.3,2934.2,8.86647268]
["bitfinex-derivatives","ETHF0:USTF0",1752328193629,4.9849,2934.3,2934.2,9.54784268]
["bitfinex-derivatives","ETHF0:USTF0",1752328193822,2.057,2934.3,2934.2,7.71344834]
["bitfinex-derivatives","ETHF0:USTF0",1752328194125,5.66625,2934.3,2934.2,7.03207834]
["bitfinex-derivatives","ETHF0:USTF0",1752328194326,6.64875,2934.3,2934.2,7.03207834]
["bitfinex-derivatives","ETHF0:USTF0",1752328195421,6.64875,2934.3,2934.2,7.71344834]
["bitfinex-derivatives","ETHF0:USTF0",1752328195626,2.057,2934.3,2934.2,7.71344834]
["bitfinex-derivatives","ETHF0:USTF0",1752328195826,2.73835,2934.3,2934.2,7.03207834]
["bitfinex-derivatives","ETHF0:USTF0",1752328196026,5.66625,2934.3,2934.2,7.03207834]
["bitfinex-derivatives","ETHF0:USTF0",1752328196525,6.64875,2934.3,2934.2,7.03207834]
["bitfinex-derivatives","ETHF0:USTF0",1752328197627,6.64875,2934.3,2934.2,8.86561823]
["bitfinex-derivatives","ETHF0:USTF0",1752328198027,6.64875,2934.3,2934.2,1.83353989]
["bitfinex-derivatives","ETHF0:USTF0",1752328199423,6.64875,2934.3,2934.2,3.96363989]
["bitfinex-derivatives","ETHF0:USTF0",1752328199822,6.64875,2934.3,2934.2,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752328200323,6.64877,2934.2,2934.1,3.96363989]
["bitfinex-derivatives","ETHF0:USTF0",1752328200527,6.64877,2934.2,2934.1,4.86873989]
["bitfinex-derivatives","ETHF0:USTF0",1752328201027,6.64877,2934.2,2934.1,9.54701823]
["bitfinex-derivatives","ETHF0:USTF0",1752328201325,6.64877,2934.2,2934.1,8.86561823]
["bitfinex-derivatives","ETHF0:USTF0",1752328201624,5.6662,2934.5,2934.4,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328201830,6.6487,2934.5,2934.4,7.03207834]
["bitfinex-derivatives","ETHF0:USTF0",1752328202033,2.057,2934.5,2934.4,7.71340834]
["bitfinex-derivatives","ETHF0:USTF0",1752328202323,2.057,2934.6,2934.5,6.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752328202723,0.6813,2934.5,2934.4,1.83353989]
["bitfinex-derivatives","ETHF0:USTF0",1752328202930,4.9849,2934.5,2934.4,6.62093]
["bitfinex-derivatives","ETHF0:USTF0",1752328203123,2.057,2934.5,2934.4,8.45446989]
["bitfinex-derivatives","ETHF0:USTF0",1752328203629,2.7383,2934.5,2934.4,8.45446989]
["bitfinex-derivatives","ETHF0:USTF0",1752328204129,6.6487,2934.5,2934.4,7.77313989]
["bitfinex-derivatives","ETHF0:USTF0",1752328204327,5.66627,2934.2,2934.1,8.37150674]
["bitfinex-derivatives","ETHF0:USTF0",1752328204526,5.66627,2934.2,2934.1,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328204725,5.66627,2934.2,2934.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1752328204726,6.64877,2934.2,2934.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1752328204927,5.9674,2934.2,2934.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1752328205228,5.66627,2934.2,2934.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1752328205627,4.9849,2934.2,2934.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1752328206226,5.66627,2934.2,2934.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1752328206428,2.057,2934.2,2934.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1752328206828,2.73833,2934.4,2934.3,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328207024,2.73833,2934.4,2934.3,8.86763067]
["bitfinex-derivatives","ETHF0:USTF0",1752328207632,6.64873,2934.4,2934.3,8.86763067]
["bitfinex-derivatives","ETHF0:USTF0",1752328207833,6.64873,2934.4,2934.3,1.83555233]
["bitfinex-derivatives","ETHF0:USTF0",1752328208230,0.6814,2934.1,2934.0,8.37150674]
["bitfinex-derivatives","ETHF0:USTF0",1752328208426,0.6814,2934.1,2934.0,5.46710674]
["bitfinex-derivatives","ETHF0:USTF0",1752328208427,6.6488,2934.1,2934.0,5.46710674]
["bitfinex-derivatives","ETHF0:USTF0",1752328208632,6.6488,2934.1,2934.0,4.56200674]
["bitfinex-derivatives","ETHF0:USTF0",1752328208834,6.6488,2934.1,2934.0,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752328210332,0.68144,2933.9,2933.8,6.54480674]
["bitfinex-derivatives","ETHF0:USTF0",1752328210538,6.64884,2933.9,2933.8,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752328211425,6.64884,2933.9,2933.8,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328211625,6.64884,2933.9,2933.8,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752328212131,2.73849,2933.7,2933.6,4.56200674]
["bitfinex-derivatives","ETHF0:USTF0",1752328212330,5.66639,2933.7,2933.6,8.37150674]
["bitfinex-derivatives","ETHF0:USTF0",1752328212629,5.66639,2933.7,2933.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328212834,6.64889,2933.7,2933.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328213733,5.66639,2933.7,2933.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328214535,6.64889,2933.7,2933.6,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752328217035,5.66639,2933.7,2933.6,6.62111]
["bitfinex-derivatives","ETHF0:USTF0",1752328217339,4.9849,2933.7,2933.6,6.62111]
["bitfinex-derivatives","ETHF0:USTF0",1752328217531,2.057,2933.7,2933.6,6.62111]
["bitfinex-derivatives","ETHF0:USTF0",1752328217727,4.8487,2933.9,2933.8,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1752328217932,0.68144,2933.9,2933.8,1.09247834]
["bitfinex-derivatives","ETHF0:USTF0",1752328218133,1.9347,2934.6,2934.5,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328218340,4.8487,2934.6,2934.5,8.69384169]
["bitfinex-derivatives","ETHF0:USTF0",1752328218637,4.8487,2934.6,2934.5,9.37514169]
["bitfinex-derivatives","ETHF0:USTF0",1752328219030,4.8487,2934.6,2934.5,7.54007834]
["bitfinex-derivatives","ETHF0:USTF0",1752328219436,5.7774,2934.6,2934.5,6.85877834]
["bitfinex-derivatives","ETHF0:USTF0",1752328219633,8.0565,2935.1,2935.0,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328219939,4.8487,2935.1,2935.0,7.53996834]
["bitfinex-derivatives","ETHF0:USTF0",1752328220739,4.8487,2935.1,2935.0,8.69346605]
["bitfinex-derivatives","ETHF0:USTF0",1752328221138,4.8487,2935.1,2935.0,6.85877834]
["bitfinex-derivatives","ETHF0:USTF0",1752328221741,4.8487,2935.1,2935.0,7.53996834]
["bitfinex-derivatives","ETHF0:USTF0",1752328221942,3.2078,2935.4,2935.3,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752328222140,1.9347,2935.5,2935.4,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328222444,4.8487,2935.5,2935.4,6.85877834]
["bitfinex-derivatives","ETHF0:USTF0",1752328222941,5.52977,2935.5,2935.4,6.85877834]
["bitfinex-derivatives","ETHF0:USTF0",1752328223339,3.2078,2935.7,2935.6,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328223643,8.0565,2935.7,2935.6,6.85877834]
["bitfinex-derivatives","ETHF0:USTF0",1752328223839,8.0565,2935.7,2935.6,7.53982834]
["bitfinex-derivatives","ETHF0:USTF0",1752328224039,5.1425,2935.7,2935.6,7.53982834]
["bitfinex-derivatives","ETHF0:USTF0",1752328224234,6.1218,2936.6,2936.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752328224440,8.9852,2936.6,2936.5,3.95557834]
["bitfinex-derivatives","ETHF0:USTF0",1752328224838,8.9852,2936.6,2936.5,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752328225239,1.9347,2936.2,2936.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328225435,4.8487,2936.2,2936.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328225748,5.52961,2936.2,2936.1,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328226342,6.45831,2936.2,2936.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752328227142,0.68096,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328227347,5.7774,2936.0,2935.9,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752328227546,5.7774,2936.0,2935.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752328227746,4.8487,2936.0,2935.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752328228347,5.52966,2936.0,2935.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752328229943,4.8487,2936.0,2935.9,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752328230151,1.9347,2936.0,2935.9,9.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752328230349,1.60962,2936.2,2935.9,9.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752328230651,6.45832,2936.2,2936.1,7.94820014]
["bitfinex-derivatives","ETHF0:USTF0",1752328231848,6.45832,2936.2,2936.1,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752328232152,6.45836,2936.0,2935.9,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752328232346,6.45836,2936.0,2935.9,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752328232742,6.45836,2936.0,2935.9,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752328232953,6.45843,2935.7,2935.6,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752328233352,6.45843,2935.7,2935.6,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1752328233551,6.45843,2935.7,2935.6,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752328234155,5.7774,2935.7,2935.6,8.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752328234353,5.7774,2935.7,2935.6,9.65515]
["bitfinex-derivatives","ETHF0:USTF0",1752328234757,1.9347,2935.7,2935.6,9.65515]
["bitfinex-derivatives","ETHF0:USTF0",1752328235056,5.7774,2936.0,2935.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1752328235355,5.7774,2936.0,2935.9,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328235557,5.7774,2936.0,2935.9,6.44728]
["bitfinex-derivatives","ETHF0:USTF0",1752328235756,0.9287,2936.5,2935.9,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752328235951,6.45824,2936.5,2936.4,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328237054,6.45824,2936.5,2936.4,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752328237259,6.45824,2936.5,2936.4,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1752328237260,5.7774,2936.5,2936.4,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1752328237449,5.7774,2936.5,2936.4,6.44716]
["bitfinex-derivatives","ETHF0:USTF0",1752328237853,6.45824,2936.5,2936.4,6.44716]
["bitfinex-derivatives","ETHF0:USTF0",1752328238157,6.45824,2936.5,2936.4,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328239559,5.52954,2936.5,2936.4,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328239759,6.45824,2936.5,2936.4,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752328241161,6.45824,2936.5,2936.4,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328242860,99.225,2936.8,2936.7,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328242861,50.84977,2936.8,2936.7,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328243057,50.169,2936.8,2936.7,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752328243357,50.169,2936.8,2936.7,6.44709]
["bitfinex-derivatives","ETHF0:USTF0",1752328243660,0.68075,2936.9,2936.8,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752328243661,5.69185,2936.9,2936.8,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752328243862,6.62055,2936.9,2936.8,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752328244860,6.62055,2936.9,2936.8,6.97503507]
["bitfinex-derivatives","ETHF0:USTF0",1752328245052,5.9398,2936.9,2936.8,7.65580507]
["bitfinex-derivatives","ETHF0:USTF0",1752328245251,6.62055,2936.9,2936.8,6.97503507]
["bitfinex-derivatives","ETHF0:USTF0",1752328245452,6.62055,2936.9,2936.8,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752328245761,6.62055,2936.9,2936.8,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752328246559,5.9398,2936.9,2936.8,6.97503507]
["bitfinex-derivatives","ETHF0:USTF0",1752328246765,6.62055,2936.9,2936.8,6.97503507]
["bitfinex-derivatives","ETHF0:USTF0",1752328247358,6.62055,2936.9,2936.8,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752328249366,6.62055,2936.9,2936.8,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752328249869,6.83899,2936.7,2936.6,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752328250357,0.68086,2936.4,2936.3,1.82137862]
["bitfinex-derivatives","ETHF0:USTF0",1752328250667,6.83906,2936.4,2936.3,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328251062,6.83909,2936.3,2936.2,3.80207862]
["bitfinex-derivatives","ETHF0:USTF0",1752328251264,6.83909,2936.3,2936.2,4.73077862]
["bitfinex-derivatives","ETHF0:USTF0",1752328251461,6.83909,2936.3,2936.2,1.82137862]
["bitfinex-derivatives","ETHF0:USTF0",1752328251662,6.83911,2936.2,2936.1,1.82137862]
["bitfinex-derivatives","ETHF0:USTF0",1752328251866,6.83913,2936.1,2936.0,4.73077862]
["bitfinex-derivatives","ETHF0:USTF0",1752328252863,6.83913,2936.1,2936.0,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328253064,6.83916,2936.0,2935.9,1.82137862]
["bitfinex-derivatives","ETHF0:USTF0",1752328254866,6.83916,2936.0,2935.9,3.80207862]
["bitfinex-derivatives","ETHF0:USTF0",1752328255068,6.83916,2936.0,2935.9,4.73077862]
["bitfinex-derivatives","ETHF0:USTF0",1752328255367,49.974,2936.1,2935.9,6.61158]
["bitfinex-derivatives","ETHF0:USTF0",1752328255671,2.76923,2936.1,2936.0,8.11322111]
["bitfinex-derivatives","ETHF0:USTF0",1752328256063,2.0883,2936.1,2936.0,8.79418111]
["bitfinex-derivatives","ETHF0:USTF0",1752328256465,2.0883,2936.1,2936.0,10.61555973]
["bitfinex-derivatives","ETHF0:USTF0",1752328256667,53.71631,2936.3,2936.1,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1752328256867,5.84561,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328257069,6.83911,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328258269,6.1582,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328258568,6.83909,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328258969,6.83909,2936.3,2936.2,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328259970,6.1582,2936.3,2936.2,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328260174,6.83909,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328262669,6.1582,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328262874,6.83909,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328263674,2.0883,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328263875,2.76919,2936.3,2936.2,7.75197862]
["bitfinex-derivatives","ETHF0:USTF0",1752328264174,5.84559,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328264374,5.84559,2936.3,2936.2,7.75197862]
["bitfinex-derivatives","ETHF0:USTF0",1752328264769,5.1647,2936.3,2936.2,8.43288862]
["bitfinex-derivatives","ETHF0:USTF0",1752328264971,5.1647,2936.3,2936.2,7.76484019]
["bitfinex-derivatives","ETHF0:USTF0",1752328265170,5.1647,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328265370,5.84559,2936.3,2936.2,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328265577,5.84559,2936.3,2936.2,6.61151]
["bitfinex-derivatives","ETHF0:USTF0",1752328265767,50.9485,2936.5,2936.4,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1752328265968,50.63585,2936.5,2936.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328266173,53.71225,2936.5,2936.4,7.76495736]
["bitfinex-derivatives","ETHF0:USTF0",1752328266673,53.0314,2936.5,2936.4,8.44581736]
["bitfinex-derivatives","ETHF0:USTF0",1752328266978,54.70574,2936.5,2936.4,7.76495736]
["bitfinex-derivatives","ETHF0:USTF0",1752328269374,53.0314,2936.5,2936.4,8.44581736]
["bitfinex-derivatives","ETHF0:USTF0",1752328269576,53.0314,2936.5,2936.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1752328269774,49.955,2936.5,2936.4,6.61146]
["bitfinex-derivatives","ETHF0:USTF0",1752328270181,49.955,2936.5,2936.4,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328270377,50.63584,2936.5,2936.4,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328271873,2.76914,2936.5,2936.4,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328272076,6.83904,2936.5,2936.4,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328272380,6.83904,2936.5,2936.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328272774,6.83904,2936.5,2936.4,7.02167147]
["bitfinex-derivatives","ETHF0:USTF0",1752328274784,5.84554,2936.5,2936.4,7.02167147]
["bitfinex-derivatives","ETHF0:USTF0",1752328275683,6.81724,2936.5,2936.4,7.02167147]
["bitfinex-derivatives","ETHF0:USTF0",1752328278276,6.81724,2936.5,2936.4,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752328278676,6.81724,2936.5,2936.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328279182,6.81724,2936.5,2936.4,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1752328280879,6.81724,2936.5,2936.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328281280,6.81724,2936.5,2936.4,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1752328283584,6.81724,2936.5,2936.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328283786,6.81724,2936.5,2936.4,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1752328284485,6.81724,2936.5,2936.4,6.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752328284683,6.81724,2936.5,2936.4,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1752328285687,6.81724,2936.5,2936.4,6.38886]
["bitfinex-derivatives","ETHF0:USTF0",1752328286084,6.81724,2936.5,2936.4,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1752328286886,6.81724,2936.5,2936.4,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752328287889,6.81724,2936.5,2936.4,4.00047147]
["bitfinex-derivatives","ETHF0:USTF0",1752328288192,6.81724,2936.5,2936.4,6.79907147]
["bitfinex-derivatives","ETHF0:USTF0",1752328289792,6.1364,2936.5,2936.4,7.47993147]
["bitfinex-derivatives","ETHF0:USTF0",1752328290089,6.81724,2936.5,2936.4,6.79907147]
["bitfinex-derivatives","ETHF0:USTF0",1752328291193,6.81724,2936.5,2936.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752328291490,0.68089,2936.3,2936.2,5.63630482]
["bitfinex-derivatives","ETHF0:USTF0",1752328291800,56.10969,2936.3,2936.2,5.63630482]
["bitfinex-derivatives","ETHF0:USTF0",1752328292291,56.10969,2936.3,2936.2,11.40690482]
["bitfinex-derivatives","ETHF0:USTF0",1752328293194,51.5698,2936.3,2936.2,9.65931]
["bitfinex-derivatives","ETHF0:USTF0",1752328293695,1.8538,2936.3,2936.2,9.65931]
["bitfinex-derivatives","ETHF0:USTF0",1752328293893,50.38387,2936.4,2936.2,9.65931]
["bitfinex-derivatives","ETHF0:USTF0",1752328294086,50.38386,2936.4,2936.3,6.27964004]
["bitfinex-derivatives","ETHF0:USTF0",1752328294290,54.24286,2936.4,2936.3,9.31235004]
["bitfinex-derivatives","ETHF0:USTF0",1752328294487,54.24286,2936.4,2936.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1752328295095,2.53469,2936.3,2936.2,5.65847857]
["bitfinex-derivatives","ETHF0:USTF0",1752328295394,6.39369,2936.3,2936.2,8.63047857]
["bitfinex-derivatives","ETHF0:USTF0",1752328296497,6.39369,2936.3,2936.2,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752328296901,5.7128,2936.3,2936.2,12.10998857]
["bitfinex-derivatives","ETHF0:USTF0",1752328297195,6.39369,2936.3,2936.2,11.42907857]
["bitfinex-derivatives","ETHF0:USTF0",1752328298187,6.39369,2936.3,2936.2,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1752328298391,6.39369,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328299197,6.39369,2936.3,2936.2,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752328299590,6.39369,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328301797,6.39369,2936.3,2936.2,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752328303802,6.39369,2936.3,2936.2,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752328304003,6.39369,2936.3,2936.2,7.27087147]
["bitfinex-derivatives","ETHF0:USTF0",1752328304193,5.7128,2936.3,2936.2,10.24157147]
["bitfinex-derivatives","ETHF0:USTF0",1752328304398,3.61359,2936.7,2936.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1752328304592,0.68082,2936.6,2936.5,3.8189261]
["bitfinex-derivatives","ETHF0:USTF0",1752328304902,5.49512,2936.6,2936.5,4.7339261]
["bitfinex-derivatives","ETHF0:USTF0",1752328305098,6.46682,2936.6,2936.5,4.7339261]
["bitfinex-derivatives","ETHF0:USTF0",1752328305404,6.46682,2936.6,2936.5,7.7046261]
["bitfinex-derivatives","ETHF0:USTF0",1752328305701,6.46682,2936.6,2936.5,4.7339261]
["bitfinex-derivatives","ETHF0:USTF0",1752328306301,6.46682,2936.6,2936.5,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1752328306496,6.46682,2936.6,2936.5,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752328306697,6.46682,2936.6,2936.5,7.70463027]
["bitfinex-derivatives","ETHF0:USTF0",1752328307706,31.26682,2936.6,2936.5,7.70463027]
["bitfinex-derivatives","ETHF0:USTF0",1752328308003,31.26682,2936.6,2936.5,4.73393027]
["bitfinex-derivatives","ETHF0:USTF0",1752328308205,31.26682,2936.6,2936.5,1.83693027]
["bitfinex-derivatives","ETHF0:USTF0",1752328308807,6.45194,2936.5,2936.4,1.83693027]
["bitfinex-derivatives","ETHF0:USTF0",1752328309007,6.45194,2936.5,2936.4,4.75293027]
["bitfinex-derivatives","ETHF0:USTF0",1752328309402,6.45194,2936.5,2936.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1752328309603,6.45194,2936.5,2936.4,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752328310297,6.45194,2936.5,2936.4,6.97777147]
["bitfinex-derivatives","ETHF0:USTF0",1752328310706,6.45194,2936.5,2936.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1752328311710,2.64199,2936.3,2936.2,10.18557147]
["bitfinex-derivatives","ETHF0:USTF0",1752328311908,6.45199,2936.3,2936.2,10.18557147]
["bitfinex-derivatives","ETHF0:USTF0",1752328312710,6.45199,2936.3,2936.2,12.63625004]
["bitfinex-derivatives","ETHF0:USTF0",1752328313004,6.45199,2936.3,2936.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752328313909,6.45199,2936.3,2936.2,10.18557147]
["bitfinex-derivatives","ETHF0:USTF0",1752328314806,6.45199,2936.3,2936.2,12.63625004]
["bitfinex-derivatives","ETHF0:USTF0",1752328315611,31.22399,2936.3,2936.2,12.63625004]
["bitfinex-derivatives","ETHF0:USTF0",1752328317308,31.22399,2936.3,2936.2,9.42845004]
["bitfinex-derivatives","ETHF0:USTF0",1752328317503,31.22399,2936.3,2936.2,6.45775004]
["bitfinex-derivatives","ETHF0:USTF0",1752328317708,6.45199,2936.3,2936.2,4.00707147]
["bitfinex-derivatives","ETHF0:USTF0",1752328318111,31.21399,2936.3,2936.2,4.00707147]
["bitfinex-derivatives","ETHF0:USTF0",1752328318715,31.21399,2936.3,2936.2,6.97777147]
["bitfinex-derivatives","ETHF0:USTF0",1752328319111,31.21399,2936.3,2936.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1752328320016,1.9611,2936.3,2936.2,7.65868147]
["bitfinex-derivatives","ETHF0:USTF0",1752328320205,6.45199,2936.3,2936.2,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752328320410,5.7711,2936.3,2936.2,7.65868147]
["bitfinex-derivatives","ETHF0:USTF0",1752328320615,5.7711,2936.3,2936.2,10.10936004]
["bitfinex-derivatives","ETHF0:USTF0",1752328321615,6.45199,2936.3,2936.2,10.10936004]
["bitfinex-derivatives","ETHF0:USTF0",1752328322216,5.7711,2936.3,2936.2,10.10936004]
["bitfinex-derivatives","ETHF0:USTF0",1752328322712,5.7711,2936.5,2936.4,2.66286]
["bitfinex-derivatives","ETHF0:USTF0",1752328322908,6.45194,2936.5,2936.4,9.01823857]
["bitfinex-derivatives","ETHF0:USTF0",1752328323211,5.49514,2936.5,2936.4,13.31711004]
["bitfinex-derivatives","ETHF0:USTF0",1752328323410,6.45194,2936.5,2936.4,7.64047857]
["bitfinex-derivatives","ETHF0:USTF0",1752328323610,31.19394,2936.5,2936.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1752328324215,6.45199,2936.3,2936.2,4.43267857]
["bitfinex-derivatives","ETHF0:USTF0",1752328324714,6.45199,2936.3,2936.2,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1752328325113,6.45201,2936.2,2936.1,5.65847857]
["bitfinex-derivatives","ETHF0:USTF0",1752328325320,2.64203,2936.1,2936.0,2.45067857]
["bitfinex-derivatives","ETHF0:USTF0",1752328325517,2.64206,2936.0,2935.9,2.45067857]
["bitfinex-derivatives","ETHF0:USTF0",1752328325714,6.45208,2935.9,2935.8,3.07307147]
["bitfinex-derivatives","ETHF0:USTF0",1752328326017,6.45208,2935.9,2935.8,4.00707147]
["bitfinex-derivatives","ETHF0:USTF0",1752328326715,6.45208,2935.9,2935.8,6.45759563]
["bitfinex-derivatives","ETHF0:USTF0",1752328326914,31.18308,2935.9,2935.8,2.45052416]
["bitfinex-derivatives","ETHF0:USTF0",1752328327114,0.681,2935.8,2935.7,2.45052416]
["bitfinex-derivatives","ETHF0:USTF0",1752328327321,6.4521,2935.8,2935.7,5.36652416]
["bitfinex-derivatives","ETHF0:USTF0",1752328328019,2.64215,2935.6,2935.5,8.57432416]
["bitfinex-derivatives","ETHF0:USTF0",1752328328218,2.64215,2935.6,2935.5,9.77557]
["bitfinex-derivatives","ETHF0:USTF0",1752328328219,5.7711,2935.6,2935.5,9.77557]
["bitfinex-derivatives","ETHF0:USTF0",1752328328411,6.45215,2935.6,2935.5,11.54454917]
["bitfinex-derivatives","ETHF0:USTF0",1752328328616,1.9611,2935.5,2935.3,2.45004917]
["bitfinex-derivatives","ETHF0:USTF0",1752328328820,5.7711,2935.2,2935.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1752328329017,55.89624,2935.2,2935.1,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1752328329216,55.89624,2935.2,2935.1,4.75117703]
["bitfinex-derivatives","ETHF0:USTF0",1752328329919,55.89624,2935.2,2935.1,7.95897703]
["bitfinex-derivatives","ETHF0:USTF0",1752328330216,55.89624,2935.2,2935.1,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752328332022,55.2151,2935.2,2935.1,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1752328332219,55.89624,2935.2,2935.1,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1752328332723,55.89624,2935.2,2935.1,11.61083703]
["bitfinex-derivatives","ETHF0:USTF0",1752328332724,49.444,2935.2,2935.1,11.61083703]
["bitfinex-derivatives","ETHF0:USTF0",1752328332915,49.421,2935.4,2935.3,2.66311]
["bitfinex-derivatives","ETHF0:USTF0",1752328333117,5.49537,2935.5,2935.4,6.83027147]
["bitfinex-derivatives","ETHF0:USTF0",1752328333319,5.49537,2935.5,2935.4,9.34307453]
["bitfinex-derivatives","ETHF0:USTF0",1752328333520,5.49537,2935.5,2935.4,8.66197453]
["bitfinex-derivatives","ETHF0:USTF0",1752328334319,6.45217,2935.5,2935.4,8.66197453]
["bitfinex-derivatives","ETHF0:USTF0",1752328335423,6.45217,2935.5,2935.4,6.83027147]
["bitfinex-derivatives","ETHF0:USTF0",1752328337924,6.45217,2935.5,2935.4,7.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1752328338125,4.8143,2935.5,2935.4,7.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1752328338613,5.49537,2935.5,2935.4,7.51137147]
["bitfinex-derivatives","ETHF0:USTF0",1752328338817,4.8143,2935.5,2935.4,10.71917147]
["bitfinex-derivatives","ETHF0:USTF0",1752328339014,4.8143,2935.5,2935.4,12.55087453]
["bitfinex-derivatives","ETHF0:USTF0",1752328339921,5.49537,2935.5,2935.4,12.55087453]
["bitfinex-derivatives","ETHF0:USTF0",1752328340325,6.39847,2935.5,2935.4,12.55087453]
["bitfinex-derivatives","ETHF0:USTF0",1752328340926,6.39847,2935.5,2935.4,10.71917147]
["bitfinex-derivatives","ETHF0:USTF0",1752328342324,5.7174,2935.5,2935.4,10.71917147]
["bitfinex-derivatives","ETHF0:USTF0",1752328342923,6.39847,2935.5,2935.4,10.71917147]
["bitfinex-derivatives","ETHF0:USTF0",1752328344020,6.39847,2935.5,2935.4,6.22137147]
["bitfinex-derivatives","ETHF0:USTF0",1752328344223,6.39847,2935.5,2935.4,7.88887147]
["bitfinex-derivatives","ETHF0:USTF0",1752328344422,6.39847,2935.5,2935.4,10.71207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328344824,5.7174,2935.5,2935.4,10.71207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328345328,6.39847,2935.5,2935.4,10.71207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328345527,5.7174,2935.5,2935.4,10.71207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328345831,6.39847,2935.5,2935.4,10.71207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328346022,6.39847,2935.5,2935.4,7.50427147]
["bitfinex-derivatives","ETHF0:USTF0",1752328346219,6.39847,2935.5,2935.4,10.71207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328347229,5.7174,2935.5,2935.4,10.71207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328347626,6.39847,2935.5,2935.4,10.71207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328347822,4.8143,2935.5,2935.4,10.71207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328348128,0.68105,2935.6,2935.5,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1752328348422,28.24134,2935.7,2935.6,2.60355]
["bitfinex-derivatives","ETHF0:USTF0",1752328348621,1.9642,2935.9,2935.8,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1752328348928,30.3953,2935.9,2935.8,7.50415147]
["bitfinex-derivatives","ETHF0:USTF0",1752328349229,30.3923,2935.9,2935.8,7.50415147]
["bitfinex-derivatives","ETHF0:USTF0",1752328349727,30.3923,2935.9,2935.8,9.33650872]
["bitfinex-derivatives","ETHF0:USTF0",1752328350228,5.7403,2935.9,2935.8,9.33650872]
["bitfinex-derivatives","ETHF0:USTF0",1752328350816,6.42128,2935.9,2935.8,9.33650872]
["bitfinex-derivatives","ETHF0:USTF0",1752328351420,6.42128,2935.9,2935.8,8.65552872]
["bitfinex-derivatives","ETHF0:USTF0",1752328351624,6.42128,2935.9,2935.8,6.82317147]
["bitfinex-derivatives","ETHF0:USTF0",1752328351823,6.42128,2935.9,2935.8,7.50417147]
["bitfinex-derivatives","ETHF0:USTF0",1752328352830,6.42128,2935.9,2935.8,9.33652872]
["bitfinex-derivatives","ETHF0:USTF0",1752328353725,6.42128,2935.9,2935.8,8.65552872]
["bitfinex-derivatives","ETHF0:USTF0",1752328353927,6.42128,2935.9,2935.8,1.83235725]
["bitfinex-derivatives","ETHF0:USTF0",1752328354224,24.648,2936.1,2935.7,5.04246895]
["bitfinex-derivatives","ETHF0:USTF0",1752328354225,3.5483,2935.8,2935.7,5.04246895]
["bitfinex-derivatives","ETHF0:USTF0",1752328354428,6.4213,2935.8,2935.7,5.04246895]
["bitfinex-derivatives","ETHF0:USTF0",1752328354630,31.0533,2935.8,2935.7,5.04246895]
["bitfinex-derivatives","ETHF0:USTF0",1752328354830,31.0533,2935.8,2935.7,1.83466895]
["bitfinex-derivatives","ETHF0:USTF0",1752328355030,3.55405,2935.6,2935.5,1.83466895]
["bitfinex-derivatives","ETHF0:USTF0",1752328355232,1.9642,2935.6,2935.4,1.83466895]
["bitfinex-derivatives","ETHF0:USTF0",1752328355429,6.42137,2935.5,2935.4,1.83466895]
["bitfinex-derivatives","ETHF0:USTF0",1752328358333,2.6453,2935.4,2935.3,1.83466895]
["bitfinex-derivatives","ETHF0:USTF0",1752328358526,6.4214,2935.4,2935.3,1.83466895]
["bitfinex-derivatives","ETHF0:USTF0",1752328359329,6.4214,2935.4,2935.3,6.82317147]
["bitfinex-derivatives","ETHF0:USTF0",1752328362245,5.5183,2935.4,2935.3,6.82317147]
["bitfinex-derivatives","ETHF0:USTF0",1752328363042,2.6453,2935.4,2935.3,6.82317147]
["bitfinex-derivatives","ETHF0:USTF0",1752328363244,0.6811,2935.4,2935.3,6.82317147]
["bitfinex-derivatives","ETHF0:USTF0",1752328364244,3.4977,2935.4,2935.3,6.82317147]
["bitfinex-derivatives","ETHF0:USTF0",1752328364945,6.2659,2935.4,2935.3,6.82317147]
["bitfinex-derivatives","ETHF0:USTF0",1752328367241,6.2659,2935.4,2935.3,3.99997147]
["bitfinex-derivatives","ETHF0:USTF0",1752328368143,6.2659,2935.4,2935.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752328369148,6.33654,2935.2,2935.1,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752328369343,0.6811,2935.4,2935.0,2.45004917]
["bitfinex-derivatives","ETHF0:USTF0",1752328369344,3.51996,2935.1,2935.0,4.24724917]
["bitfinex-derivatives","ETHF0:USTF0",1752328369547,3.51996,2935.1,2935.0,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752328369747,6.33656,2935.1,2935.0,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752328369948,5.6554,2935.1,2935.0,7.96144917]
["bitfinex-derivatives","ETHF0:USTF0",1752328370149,0.9737,2935.5,2935.0,4.24724917]
["bitfinex-derivatives","ETHF0:USTF0",1752328370445,6.33651,2935.4,2935.3,8.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752328370845,5.36281,2935.4,2935.3,9.40032]
["bitfinex-derivatives","ETHF0:USTF0",1752328371044,4.6817,2935.5,2935.3,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752328371247,5.36277,2935.5,2935.4,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752328371447,5.36277,2935.5,2935.4,6.60247147]
["bitfinex-derivatives","ETHF0:USTF0",1752328371846,4.6817,2935.5,2935.4,7.28357147]
["bitfinex-derivatives","ETHF0:USTF0",1752328372046,6.33645,2935.7,2935.6,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752328372245,6.33645,2935.7,2935.6,6.60247147]
["bitfinex-derivatives","ETHF0:USTF0",1752328373045,6.33645,2935.7,2935.6,8.43852414]
["bitfinex-derivatives","ETHF0:USTF0",1752328373545,6.33645,2935.7,2935.6,5.70522414]
["bitfinex-derivatives","ETHF0:USTF0",1752328373747,6.33645,2935.7,2935.6,8.43852414]
["bitfinex-derivatives","ETHF0:USTF0",1752328374049,6.33645,2935.7,2935.6,5.70522414]
["bitfinex-derivatives","ETHF0:USTF0",1752328374647,6.33645,2935.7,2935.6,1.83605267]
["bitfinex-derivatives","ETHF0:USTF0",1752328374847,6.33645,2935.7,2935.6,3.63325267]
["bitfinex-derivatives","ETHF0:USTF0",1752328375046,6.33645,2935.7,2935.6,4.61415267]
["bitfinex-derivatives","ETHF0:USTF0",1752328375353,6.33645,2935.7,2935.6,7.34745267]
["bitfinex-derivatives","ETHF0:USTF0",1752328376053,6.33645,2935.7,2935.6,4.61415267]
["bitfinex-derivatives","ETHF0:USTF0",1752328376950,6.33645,2935.7,2935.6,7.34745267]
["bitfinex-derivatives","ETHF0:USTF0",1752328377752,6.33645,2935.7,2935.6,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752328378349,26.25542,2936.0,2935.3,5.65784917]
["bitfinex-derivatives","ETHF0:USTF0",1752328378350,3.5199,2935.4,2935.3,8.43594917]
["bitfinex-derivatives","ETHF0:USTF0",1752328378549,6.3365,2935.4,2935.3,8.43594917]
["bitfinex-derivatives","ETHF0:USTF0",1752328378949,6.3365,2935.4,2935.3,5.65784917]
["bitfinex-derivatives","ETHF0:USTF0",1752328379145,6.3365,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328379746,2.54622,2935.3,2935.2,2.45004917]
["bitfinex-derivatives","ETHF0:USTF0",1752328379955,6.33654,2935.2,2935.1,2.45004917]
["bitfinex-derivatives","ETHF0:USTF0",1752328380151,0.68119,2935.0,2934.9,2.45004917]
["bitfinex-derivatives","ETHF0:USTF0",1752328380357,6.33659,2935.0,2934.9,3.45004917]
["bitfinex-derivatives","ETHF0:USTF0",1752328380558,55.41759,2935.0,2934.9,3.45004917]
["bitfinex-derivatives","ETHF0:USTF0",1752328380748,0.68121,2934.9,2934.8,2.45004917]
["bitfinex-derivatives","ETHF0:USTF0",1752328380945,0.68121,2934.9,2934.5,3.03563103]
["bitfinex-derivatives","ETHF0:USTF0",1752328380946,5.36298,2934.6,2934.5,3.03563103]
["bitfinex-derivatives","ETHF0:USTF0",1752328381152,2.54645,2934.3,2934.2,8.04063103]
["bitfinex-derivatives","ETHF0:USTF0",1752328381351,6.33675,2934.3,2934.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1752328381754,6.33675,2934.3,2934.2,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752328381953,6.33675,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328382153,6.33675,2934.3,2933.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752328382357,3.52022,2934.0,2933.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752328382556,6.33682,2934.0,2933.9,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752328382758,6.33682,2934.0,2933.9,6.60247147]
["bitfinex-derivatives","ETHF0:USTF0",1752328384455,6.33682,2934.0,2933.9,3.86917147]
["bitfinex-derivatives","ETHF0:USTF0",1752328385058,6.33682,2934.0,2933.9,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752328385259,6.33682,2934.0,2933.9,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752328385560,2.54657,2933.8,2933.7,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752328385761,6.33687,2933.8,2933.7,8.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752328386752,1.8651,2933.8,2933.7,10.49176147]
["bitfinex-derivatives","ETHF0:USTF0",1752328389765,4.6817,2933.8,2933.7,10.49176147]
["bitfinex-derivatives","ETHF0:USTF0",1752328390265,1.8651,2933.8,2933.7,10.49176147]
["bitfinex-derivatives","ETHF0:USTF0",1752328391466,6.33683,2934.0,2933.9,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752328391663,0.68143,2934.0,2933.9,7.28391147]
["bitfinex-derivatives","ETHF0:USTF0",1752328391863,5.36313,2934.0,2933.9,7.28391147]
["bitfinex-derivatives","ETHF0:USTF0",1752328392161,0.68141,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752328392363,5.36311,2934.1,2934.0,7.28389147]
["bitfinex-derivatives","ETHF0:USTF0",1752328392765,6.33681,2934.1,2934.0,7.28389147]
["bitfinex-derivatives","ETHF0:USTF0",1752328393164,5.6554,2934.1,2934.0,7.28389147]
["bitfinex-derivatives","ETHF0:USTF0",1752328393471,6.3368,2934.1,2934.0,7.28389147]
["bitfinex-derivatives","ETHF0:USTF0",1752328393670,1.8651,2934.4,2934.3,6.28735]
["bitfinex-derivatives","ETHF0:USTF0",1752328393966,2.54643,2934.4,2934.3,7.37842147]
["bitfinex-derivatives","ETHF0:USTF0",1752328394168,1.8651,2934.4,2934.3,7.37842147]
["bitfinex-derivatives","ETHF0:USTF0",1752328394465,5.5573,2934.4,2934.3,7.37842147]
["bitfinex-derivatives","ETHF0:USTF0",1752328395564,2.7185,2934.6,2934.5,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1752328395769,2.7185,2934.6,2934.5,7.31547147]
["bitfinex-derivatives","ETHF0:USTF0",1752328395963,4.5091,2934.6,2934.5,7.31547147]
["bitfinex-derivatives","ETHF0:USTF0",1752328396161,5.4346,2934.6,2934.5,7.31547147]
["bitfinex-derivatives","ETHF0:USTF0",1752328398867,6.11588,2934.6,2934.5,7.31547147]
["bitfinex-derivatives","ETHF0:USTF0",1752328399371,5.4346,2934.6,2934.5,7.31547147]
["bitfinex-derivatives","ETHF0:USTF0",1752328399568,1.7906,2934.4,2934.3,9.60762147]
["bitfinex-derivatives","ETHF0:USTF0",1752328399871,5.4346,2934.4,2934.3,10.52332147]
["bitfinex-derivatives","ETHF0:USTF0",1752328401165,6.11585,2934.8,2934.7,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752328402271,4.91074,2935.1,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752328402272,6.11588,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752328402466,5.4346,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752328402661,5.4346,2934.6,2934.5,3.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752328403371,6.11588,2934.6,2934.5,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752328404369,0.68133,2934.4,2934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328404574,6.11593,2934.4,2934.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1752328407366,1.70298,2935.0,2934.4,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752328407669,6.11583,2934.8,2934.7,6.63417147]
["bitfinex-derivatives","ETHF0:USTF0",1752328408470,5.4346,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328408674,5.19033,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328409072,4.5091,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328409272,5.19033,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328409475,6.11583,2934.8,2934.7,6.63417147]
["bitfinex-derivatives","ETHF0:USTF0",1752328409671,6.11583,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328409870,5.4346,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328410071,4.5091,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328410373,6.11583,2934.8,2934.7,6.63417147]
["bitfinex-derivatives","ETHF0:USTF0",1752328410871,6.11583,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328411276,4.5091,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328412077,5.4346,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328412974,6.11583,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328413676,5.4346,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328414271,4.5091,2934.8,2934.7,7.31543147]
["bitfinex-derivatives","ETHF0:USTF0",1752328414477,4.5091,2935.3,2935.2,6.22424]
["bitfinex-derivatives","ETHF0:USTF0",1752328414676,5.4346,2935.3,2935.2,7.31531147]
["bitfinex-derivatives","ETHF0:USTF0",1752328414976,4.5091,2935.3,2935.2,7.31531147]
["bitfinex-derivatives","ETHF0:USTF0",1752328415573,5.19022,2935.3,2935.2,7.31531147]
["bitfinex-derivatives","ETHF0:USTF0",1752328415774,4.5091,2935.3,2935.2,7.31531147]
["bitfinex-derivatives","ETHF0:USTF0",1752328416070,5.4346,2935.3,2935.2,7.31531147]
["bitfinex-derivatives","ETHF0:USTF0",1752328416878,5.4346,2935.5,2935.4,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752328417176,5.4346,2935.5,2935.4,7.31527147]
["bitfinex-derivatives","ETHF0:USTF0",1752328418681,6.1156,2935.8,2935.7,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752328419376,5.4346,2935.8,2935.7,6.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752328419773,6.1156,2935.8,2935.7,6.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752328420077,6.1156,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328420078,5.4346,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328420480,6.1156,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328422079,5.4346,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328423786,6.1156,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328424476,5.4346,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328424877,5.4346,2935.8,2935.7,6.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752328425184,5.4346,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328426276,6.1156,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328426482,6.1156,2935.8,2935.7,6.63417147]
["bitfinex-derivatives","ETHF0:USTF0",1752328426683,6.1156,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328427883,5.4346,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328428285,2.7161,2935.8,2935.7,7.31520147]
["bitfinex-derivatives","ETHF0:USTF0",1752328429085,3.4103,2935.9,2935.8,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752328429479,3.4103,2935.9,2935.8,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752328429682,5.1552,2935.9,2935.8,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752328429879,6.0604,2935.9,2935.8,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752328431186,5.3794,2936.2,2936.1,6.10183]
["bitfinex-derivatives","ETHF0:USTF0",1752328431375,5.3794,2936.2,2936.1,7.19290147]
["bitfinex-derivatives","ETHF0:USTF0",1752328431578,2.50498,2936.4,2936.3,6.10178]
["bitfinex-derivatives","ETHF0:USTF0",1752328431780,2.50496,2936.4,2936.3,7.19285147]
["bitfinex-derivatives","ETHF0:USTF0",1752328432084,3.41016,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328432484,1.8241,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328432685,2.50496,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328432987,3.41016,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328433780,2.7293,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328434186,3.41016,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328434688,5.3794,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328435286,6.06026,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328436791,5.3794,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328437386,2.50496,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328437586,3.41016,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328438084,2.7293,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328438287,3.41016,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328439589,6.06026,2936.4,2936.3,10.40065147]
["bitfinex-derivatives","ETHF0:USTF0",1752328439783,6.06026,2936.4,2936.3,10.40066147]
["bitfinex-derivatives","ETHF0:USTF0",1752328440889,6.06026,2936.4,2936.3,9.71977147]
["bitfinex-derivatives","ETHF0:USTF0",1752328441194,6.06026,2936.4,2936.3,10.40066147]
["bitfinex-derivatives","ETHF0:USTF0",1752328442188,6.06026,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328442494,7.15133147,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328442797,7.15133147,2936.4,2935.8,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752328442798,5.54038,2935.9,2935.8,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752328443700,2.7293,2935.9,2935.8,9.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752328444101,0.9052,2935.9,2935.8,9.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752328445698,1.8241,2936.1,2936.0,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1752328445904,2.7293,2936.1,2936.0,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752328446099,2.7293,2936.1,2936.0,6.10186]
["bitfinex-derivatives","ETHF0:USTF0",1752328446100,0.68093,2936.1,2936.0,6.10186]
["bitfinex-derivatives","ETHF0:USTF0",1752328446704,3.41023,2936.1,2936.0,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752328447502,5.54033,2936.1,2936.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752328447702,5.54033,2936.1,2936.0,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752328448197,5.54033,2936.1,2936.0,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752328448400,0.68098,2935.9,2935.8,6.04367147]
["bitfinex-derivatives","ETHF0:USTF0",1752328448604,3.41028,2935.9,2935.8,9.71977147]
["bitfinex-derivatives","ETHF0:USTF0",1752328449702,0.9052,2936.4,2936.0,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752328449907,3.41016,2936.4,2936.3,6.51197147]
["bitfinex-derivatives","ETHF0:USTF0",1752328452706,2.7293,2936.4,2936.3,6.51197147]
["bitfinex-derivatives","ETHF0:USTF0",1752328452907,3.41016,2936.4,2936.3,6.51197147]
["bitfinex-derivatives","ETHF0:USTF0",1752328453705,1.58606,2936.4,2936.3,7.19286147]
["bitfinex-derivatives","ETHF0:USTF0",1752328453904,2.7293,2936.4,2936.3,7.19286147]
["bitfinex-derivatives","ETHF0:USTF0",1752328454609,3.41016,2936.4,2936.3,6.51197147]
["bitfinex-derivatives","ETHF0:USTF0",1752328455412,5.49096,2936.4,2936.3,6.51197147]
["bitfinex-derivatives","ETHF0:USTF0",1752328455601,5.49096,2936.4,2936.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752328455807,3.41016,2936.4,2936.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1752328458011,5.49096,2936.4,2936.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1752328458212,3.41016,2936.4,2936.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1752328459008,3.41016,2936.4,2936.3,6.59007147]
["bitfinex-derivatives","ETHF0:USTF0",1752328462722,3.41016,2936.4,2936.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1752328462925,5.49096,2936.4,2936.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1752328463623,3.41016,2936.4,2936.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1752328464320,5.49096,2936.4,2936.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752328464724,5.49096,2936.4,2936.3,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1752328465026,5.49096,2936.4,2936.3,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1752328465518,3.41033,2936.1,2936.0,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328465727,5.49113,2936.1,2936.0,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328465925,3.41033,2936.1,2936.0,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328469322,0.68092,2936.2,2936.1,6.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752328469523,0.68092,2936.2,2936.1,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328469721,0.68092,2936.2,2936.1,6.61117147]
["bitfinex-derivatives","ETHF0:USTF0",1752328469923,1.64522,2936.2,2936.1,7.29210147]
["bitfinex-derivatives","ETHF0:USTF0",1752328470728,0.68092,2936.2,2936.1,7.29210147]
["bitfinex-derivatives","ETHF0:USTF0",1752328471326,1.64522,2936.2,2936.1,7.29210147]
["bitfinex-derivatives","ETHF0:USTF0",1752328473926,0.9643,2936.2,2936.1,7.29210147]
["bitfinex-derivatives","ETHF0:USTF0",1752328474323,0.68085,2936.5,2936.3,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752328474524,3.41025,2936.5,2936.4,5.65857147]
["bitfinex-derivatives","ETHF0:USTF0",1752328474829,3.41025,2936.5,2936.4,7.29203147]
["bitfinex-derivatives","ETHF0:USTF0",1752328475425,3.41025,2936.5,2936.4,6.61117147]
["bitfinex-derivatives","ETHF0:USTF0",1752328475825,3.41025,2936.5,2936.4,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328476225,5.49105,2936.5,2936.4,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328476626,5.49105,2936.5,2936.4,6.61117147]
["bitfinex-derivatives","ETHF0:USTF0",1752328477028,2.7294,2936.5,2936.4,7.29203147]
["bitfinex-derivatives","ETHF0:USTF0",1752328477625,0.9643,2936.7,2936.6,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1752328477927,3.4102,2936.7,2936.6,6.61117147]
["bitfinex-derivatives","ETHF0:USTF0",1752328478129,3.4102,2936.7,2936.6,7.29199147]
["bitfinex-derivatives","ETHF0:USTF0",1752328478524,2.7294,2936.7,2936.6,7.29199147]
["bitfinex-derivatives","ETHF0:USTF0",1752328478832,3.4102,2936.7,2936.6,7.29199147]
["bitfinex-derivatives","ETHF0:USTF0",1752328479530,4.85288,2936.8,2936.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1752328479731,5.66722019,2936.8,2936.7,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752328480229,4.85288,2936.8,2936.7,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752328480622,4.85288,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328480828,6.61798,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328482031,6.62033052,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328483530,8.60303052,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328483732,6.62033052,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328483937,8.60303052,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328484634,6.62033052,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328484829,6.62033052,2936.8,2936.7,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752328485237,6.62033052,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328486536,3.41253052,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328487131,5.39523052,2936.8,2936.7,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752328487633,5.39523052,2936.8,2936.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752328487931,5.39523052,2936.8,2936.7,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752328488133,3.41253052,2936.8,2936.7,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752328490036,2.73175052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328490432,1.64742052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328492638,0.00235052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328492840,0.68312052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328493731,1.62242052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328493934,1.62242052,2936.8,2936.7,5.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752328494432,1.62242052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328494741,0.94165052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328494939,1.62242052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328495841,0.94165052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328496139,1.62242052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328497037,0.94165052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328498850,0.00235052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328500542,2.70715052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328501140,0.00235052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328503246,0.00235052,2936.8,2936.7,8.65443607]
["bitfinex-derivatives","ETHF0:USTF0",1752328504144,0.00235052,2936.8,2936.7,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752328505944,0.00235052,2936.8,2936.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1752328507740,0.9393,2937.2,2937.1,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1752328507941,1.61998,2937.2,2937.1,7.16177147]
["bitfinex-derivatives","ETHF0:USTF0",1752328508140,0.9393,2937.2,2937.1,7.16177147]
["bitfinex-derivatives","ETHF0:USTF0",1752328508342,1.61998,2937.2,2937.1,7.16177147]
["bitfinex-derivatives","ETHF0:USTF0",1752328508642,0.9393,2937.2,2937.1,7.16177147]
["bitfinex-derivatives","ETHF0:USTF0",1752328510840,2.7048,2937.2,2937.1,7.16177147]
["bitfinex-derivatives","ETHF0:USTF0",1752328513740,3.38548,2937.2,2937.1,7.16177147]
["bitfinex-derivatives","ETHF0:USTF0",1752328513936,2.7048,2937.2,2937.1,7.16177147]
["bitfinex-derivatives","ETHF0:USTF0",1752328514141,3.38548,2937.2,2937.1,7.16177147]
["bitfinex-derivatives","ETHF0:USTF0",1752328514445,5.27188,2937.2,2937.1,6.19287147]
["bitfinex-derivatives","ETHF0:USTF0",1752328515342,5.27188,2937.2,2937.1,6.46257147]
["bitfinex-derivatives","ETHF0:USTF0",1752328515649,5.17083,2937.0,2936.9,5.12698291]
["bitfinex-derivatives","ETHF0:USTF0",1752328515836,5.17083,2937.0,2936.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1752328516036,5.17083,2937.0,2936.9,3.36175]
["bitfinex-derivatives","ETHF0:USTF0",1752328516243,5.17083,2937.0,2936.9,4.45282147]
["bitfinex-derivatives","ETHF0:USTF0",1752328516948,5.17083,2937.0,2936.9,3.77207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328517551,4.25087,2936.8,2936.3,3.03563103]
["bitfinex-derivatives","ETHF0:USTF0",1752328517751,0.9073,2936.3,2936.2,3.36189]
["bitfinex-derivatives","ETHF0:USTF0",1752328517938,2.6037,2936.3,2936.2,5.98399]
["bitfinex-derivatives","ETHF0:USTF0",1752328518339,3.28459,2936.3,2936.2,5.98399]
["bitfinex-derivatives","ETHF0:USTF0",1752328518742,2.6037,2936.3,2936.2,5.98399]
["bitfinex-derivatives","ETHF0:USTF0",1752328518949,1.6964,2936.2,2936.1,1.09107147]
["bitfinex-derivatives","ETHF0:USTF0",1752328519151,4.50533,2936.2,2936.1,3.77207147]
["bitfinex-derivatives","ETHF0:USTF0",1752328519543,0.68096,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328519747,0.68096,2936.0,2935.9,8.65157147]
["bitfinex-derivatives","ETHF0:USTF0",1752328519748,3.8244,2936.0,2935.9,8.65157147]
["bitfinex-derivatives","ETHF0:USTF0",1752328519946,2.6037,2936.0,2935.9,10.28295147]
["bitfinex-derivatives","ETHF0:USTF0",1752328520946,0.9073,2936.0,2935.9,10.28295147]
["bitfinex-derivatives","ETHF0:USTF0",1752328522741,0.9073,2936.0,2935.9,7.07515147]
["bitfinex-derivatives","ETHF0:USTF0",1752328525549,2.6037,2936.0,2935.9,7.07515147]
["bitfinex-derivatives","ETHF0:USTF0",1752328526752,3.28466,2936.0,2935.9,7.07515147]
["bitfinex-derivatives","ETHF0:USTF0",1752328527053,2.6037,2936.0,2935.9,7.07515147]
["bitfinex-derivatives","ETHF0:USTF0",1752328527254,2.6037,2936.0,2935.9,31.16215147]
["bitfinex-derivatives","ETHF0:USTF0",1752328527857,0.9073,2936.0,2935.9,31.16215147]
["bitfinex-derivatives","ETHF0:USTF0",1752328528257,3.28457,2936.4,2936.3,5.98397]
["bitfinex-derivatives","ETHF0:USTF0",1752328528558,3.28457,2936.4,2936.3,7.07506147]
["bitfinex-derivatives","ETHF0:USTF0",1752328529348,0.9073,2936.4,2936.3,11.37393294]
["bitfinex-derivatives","ETHF0:USTF0",1752328529553,2.37721,2936.7,2936.6,5.98392]
["bitfinex-derivatives","ETHF0:USTF0",1752328529754,2.37721,2936.7,2936.6,6.39417147]
["bitfinex-derivatives","ETHF0:USTF0",1752328530148,3.28451,2936.7,2936.6,7.07499147]
["bitfinex-derivatives","ETHF0:USTF0",1752328530349,2.6037,2936.7,2936.6,7.07499147]
["bitfinex-derivatives","ETHF0:USTF0",1752328530556,3.2845,2936.7,2936.6,7.07499147]
["bitfinex-derivatives","ETHF0:USTF0",1752328531150,2.6037,2936.7,2936.6,7.07499147]
["bitfinex-derivatives","ETHF0:USTF0",1752328533465,3.2845,2936.7,2936.6,6.39417147]
["bitfinex-derivatives","ETHF0:USTF0",1752328535062,3.2845,2936.7,2936.1,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752328535063,2.128,2936.6,2936.1,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752328535263,3.28459,2936.3,2936.2,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752328535469,2.6037,2936.3,2936.2,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752328535665,2.6037,2936.3,2936.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752328536365,3.28459,2936.3,2936.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752328536566,2.6037,2936.3,2936.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752328537769,0.9073,2936.3,2936.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752328538168,2.6037,2936.3,2936.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752328539070,3.28459,2936.3,2936.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752328540068,2.6037,2936.3,2936.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752328541071,3.28459,2936.3,2936.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752328541267,0.9073,2936.3,2936.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1752328541666,3.28459,2936.3,2936.2,31.12208147]
["bitfinex-derivatives","ETHF0:USTF0",1752328542370,2.6037,2936.3,2936.2,31.12208147]
["bitfinex-derivatives","ETHF0:USTF0",1752328542567,2.6037,2936.7,2936.6,5.98389]
["bitfinex-derivatives","ETHF0:USTF0",1752328542872,2.6037,2936.7,2936.6,7.07496147]
["bitfinex-derivatives","ETHF0:USTF0",1752328544573,0.9073,2936.7,2936.6,7.07496147]
["bitfinex-derivatives","ETHF0:USTF0",1752328545173,2.7231,2936.7,2936.6,7.07496147]
["bitfinex-derivatives","ETHF0:USTF0",1752328546273,0.68077,2936.9,2936.8,0.68077]
["bitfinex-derivatives","ETHF0:USTF0",1752328546471,3.2078,2937.6,2937.2,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328546677,5.70419,2937.6,2937.5,5.34807147]
["bitfinex-derivatives","ETHF0:USTF0",1752328546976,5.0236,2937.6,2937.5,6.93928147]
["bitfinex-derivatives","ETHF0:USTF0",1752328547177,6.0199,2937.6,2937.5,6.93928147]
["bitfinex-derivatives","ETHF0:USTF0",1752328547572,1.81783807,2938.7,2938.3,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1752328547776,2.8121,2938.7,2938.6,9.05576]
["bitfinex-derivatives","ETHF0:USTF0",1752328547976,3.64892398,2938.7,2938.6,34.17683147]
["bitfinex-derivatives","ETHF0:USTF0",1752328548470,2.8121,2939.2,2939.1,2.40044]
["bitfinex-derivatives","ETHF0:USTF0",1752328548680,2.8121,2939.2,2939.1,6.93891147]
["bitfinex-derivatives","ETHF0:USTF0",1752328549872,0.22774851,2940.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328549873,5.2347,2939.8,2939.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752328550066,1.8158,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328550265,5.91483,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328553381,5.91487,2939.4,2939.3,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752328553583,5.91489,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328553782,2.49604,2939.1,2939.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328553977,5.91494,2939.1,2939.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328554183,5.99922147,2939.6,2938.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328554184,5.91499,2938.9,2938.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328554483,3.49243,2938.7,2938.6,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752328554871,5.91503,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328555175,3.2078,2938.9,2938.4,1.09107147]
["bitfinex-derivatives","ETHF0:USTF0",1752328555385,3.49236,2939.0,2938.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328555583,5.91496,2939.0,2938.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328555981,1.8158,2938.7,2938.6,9.46647147]
["bitfinex-derivatives","ETHF0:USTF0",1752328556183,3.49243,2938.7,2938.6,9.46647147]
["bitfinex-derivatives","ETHF0:USTF0",1752328557076,2.8121,2938.7,2938.6,9.46647147]
["bitfinex-derivatives","ETHF0:USTF0",1752328557273,0.9963,2938.7,2938.6,9.46647147]
["bitfinex-derivatives","ETHF0:USTF0",1752328557473,0.68033,2938.7,2938.6,9.46647147]
["bitfinex-derivatives","ETHF0:USTF0",1752328557675,0.68032,2938.8,2938.7,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752328557873,0.68032,2938.8,2938.7,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328558178,0.6802,2939.3,2939.2,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328558478,2.496,2939.3,2939.2,6.25867147]
["bitfinex-derivatives","ETHF0:USTF0",1752328558684,3.4923,2939.3,2939.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328558983,3.4923,2939.3,2939.2,6.25867147]
["bitfinex-derivatives","ETHF0:USTF0",1752328559576,0.6802,2939.3,2939.2,9.46647147]
["bitfinex-derivatives","ETHF0:USTF0",1752328560783,0.68018,2939.4,2939.2,6.01907147]
["bitfinex-derivatives","ETHF0:USTF0",1752328560986,3.49228,2939.4,2939.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328561673,3.49227,2939.4,2939.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328563580,3.2078,2939.8,2939.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752328563786,6.69998,2939.8,2939.7,5.34807147]
["bitfinex-derivatives","ETHF0:USTF0",1752328563988,1.8158,2939.5,2939.3,1.09107147]
["bitfinex-derivatives","ETHF0:USTF0",1752328564188,3.49225,2939.5,2939.4,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328564485,1.8158,2939.5,2939.4,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328564677,4.2041,2940.5,2940.0,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752328564884,3.49206,2940.4,2940.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328565078,1.8158,2940.1,2940.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752328565283,5.91471,2940.1,2940.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328565685,3.49211,2940.1,2940.0,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328565886,1.8158,2940.2,2940.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752328566087,3.49205,2940.4,2940.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752328566388,3.49205,2940.4,2940.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328566882,3.49204,2940.4,2940.3,7.34389017]
["bitfinex-derivatives","ETHF0:USTF0",1752328567086,3.49204,2940.4,2940.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328568483,5.91464,2940.4,2940.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328568687,3.49204,2940.4,2940.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328568884,2.8121,2939.9,2939.8,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752328569090,3.49216,2939.9,2939.8,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752328570186,0.9963,2940.2,2939.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752328570389,0.67996,2940.3,2940.2,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328570592,3.49206,2940.3,2940.2,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328570984,0.67996,2940.3,2940.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752328571288,3.49206,2940.3,2940.2,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328571590,5.91476,2939.9,2939.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1752328571984,3.49216,2939.9,2939.8,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1752328572187,5.6304,2940.5,2940.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752328572397,1.67624,2940.4,2940.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328572884,3.2078,2940.5,2940.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328573087,3.88773,2940.5,2940.4,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328573686,5.70353,2940.5,2940.4,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328573991,6.69983,2940.5,2940.4,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752328574389,2.35879,2940.2,2940.1,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752328574588,2.6751,2940.2,2940.1,5.79621]
["bitfinex-derivatives","ETHF0:USTF0",1752328574788,0.67998,2940.3,2940.2,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752328575294,2.35878,2940.3,2940.2,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752328575489,3.26638,2940.3,2940.2,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752328576093,0.67998,2940.3,2940.2,5.82909]
["bitfinex-derivatives","ETHF0:USTF0",1752328576391,0.67998,2940.3,2940.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328576592,3.26638,2940.3,2940.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328577595,2.35876,2940.3,2940.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328577797,0.67996,2940.3,2940.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328578299,0.67992,2940.5,2940.4,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328579296,0.67987,2940.7,2940.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752328579499,0.67987,2940.7,2940.6,3.91489017]
["bitfinex-derivatives","ETHF0:USTF0",1752328579699,3.26627,2940.7,2940.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752328579902,3.26627,2940.7,2940.6,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328580197,3.2078,2941.1,2941.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752328580402,4.8866,2941.1,2941.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752328580701,5.56638,2941.1,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328580897,4.8866,2941.1,2941.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752328581095,0.9076,2941.3,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328581291,0.9076,2941.3,2940.9,2.17629017]
["bitfinex-derivatives","ETHF0:USTF0",1752328581292,1.6788,2941.2,2941.1,3.36188]
["bitfinex-derivatives","ETHF0:USTF0",1752328581490,2.5864,2941.3,2941.2,4.88536]
["bitfinex-derivatives","ETHF0:USTF0",1752328581691,2.5864,2941.3,2941.2,5.82886]
["bitfinex-derivatives","ETHF0:USTF0",1752328581895,3.26613,2941.3,2941.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328582102,2.5864,2941.3,2941.2,5.82886]
["bitfinex-derivatives","ETHF0:USTF0",1752328582300,5.66993,2941.3,2941.2,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752328582502,3.88752,2941.4,2941.2,8.00514017]
["bitfinex-derivatives","ETHF0:USTF0",1752328582702,6.47392,2941.4,2941.3,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328583998,3.26623,2940.9,2940.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752328584299,4.051,2940.9,2940.8,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328584499,4.73083,2940.9,2940.8,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328584699,5.63849,2940.6,2940.5,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752328584901,1.6788,2940.3,2940.2,8.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752328585103,1.58752,2940.5,2940.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752328585303,1.58752,2940.5,2940.4,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328585499,2.35876,2940.3,2940.2,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1752328585807,3.26636,2940.3,2940.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328586497,3.26643,2940.0,2939.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752328586896,2.5864,2940.3,2940.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328587100,4.73089,2940.6,2940.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752328587293,2.35869,2940.6,2940.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752328587705,3.26629,2940.6,2940.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752328587905,3.26629,2940.6,2940.5,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328589504,1.6788,2940.6,2940.5,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328589707,2.35869,2940.6,2940.5,7.32539017]
["bitfinex-derivatives","ETHF0:USTF0",1752328589906,2.35869,2940.6,2940.5,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328590106,0.67988,2940.7,2940.5,5.82902]
["bitfinex-derivatives","ETHF0:USTF0",1752328590306,1.58748,2940.7,2940.6,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328590703,3.26628,2940.7,2940.6,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328591598,0.67986,2940.8,2940.6,2.41849]
["bitfinex-derivatives","ETHF0:USTF0",1752328591805,0.67986,2940.8,2940.7,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752328592003,3.26626,2940.8,2940.7,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328592505,0.67986,2940.8,2940.7,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328592703,0.9076,2941.1,2941.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752328592904,4.07486081,2941.1,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328593109,4.07486081,2941.1,2941.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752328593404,6.44706081,2941.1,2941.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752328594004,3.26623,2940.9,2940.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752328594205,6.44711081,2940.9,2940.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752328594405,6.44711081,2940.9,2940.8,4.88545]
["bitfinex-derivatives","ETHF0:USTF0",1752328594601,6.44711081,2940.9,2940.8,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752328596113,3.26627,2940.7,2940.6,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328596414,3.39508081,2940.7,2940.6,5.82899]
["bitfinex-derivatives","ETHF0:USTF0",1752328596802,0.80868081,2940.7,2940.6,5.82899]
["bitfinex-derivatives","ETHF0:USTF0",1752328597209,0.80868081,2940.7,2940.6,8.00528017]
["bitfinex-derivatives","ETHF0:USTF0",1752328597809,0.67979,2941.1,2941.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752328598008,0.67979,2941.1,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328598009,1.48678763,2941.1,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328598206,4.07318763,2941.1,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328598600,4.07317768,2941.1,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328599010,0.80699768,2941.1,2941.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752328600611,0.80699768,2941.1,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328600815,2.5864,2941.1,2941.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752328601009,2.5864,2941.1,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328601209,3.26618,2941.1,2941.0,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328601810,6.44582804,2941.1,2941.0,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752328602015,3.26623,2940.9,2940.8,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328603014,0.67981,2941.0,2940.9,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328603214,3.26621,2941.0,2940.9,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752328603611,5.57601,2941.0,2940.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752328603817,3.26627,2940.7,2940.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1752328604319,0.67986,2940.8,2940.7,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752328604513,3.36276,2940.8,2940.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752328605013,3.36275,2940.8,2940.7,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1752328606918,3.36275,2940.8,2940.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328606919,5.67255,2940.8,2940.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328607209,5.69419,2940.6,2940.5,6.57274275]
["bitfinex-derivatives","ETHF0:USTF0",1752328607417,5.69419,2940.6,2940.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328609013,5.69419,2940.6,2940.5,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328609415,3.38439,2940.6,2940.5,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328611520,5.69419,2940.6,2940.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328612015,5.69419,2940.6,2940.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752328612407,5.69419,2940.6,2940.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328613014,5.69419,2940.6,2940.5,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328613317,5.69419,2940.6,2940.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328613910,4.76509,2940.2,2940.1,4.88494275]
["bitfinex-derivatives","ETHF0:USTF0",1752328614114,5.69429,2940.2,2940.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752328614310,0.68003,2940.0,2939.9,6.62524275]
["bitfinex-derivatives","ETHF0:USTF0",1752328614516,2.45533,2940.0,2939.9,10.75694275]
["bitfinex-derivatives","ETHF0:USTF0",1752328614717,3.38453,2940.0,2939.9,10.75694275]
["bitfinex-derivatives","ETHF0:USTF0",1752328615218,3.38453,2940.0,2939.9,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752328615617,5.69433,2940.0,2939.9,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752328616915,3.38453,2940.0,2939.9,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752328617517,5.69433,2940.0,2939.9,8.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752328618314,5.69433,2940.0,2939.9,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328619409,0.68008,2939.8,2939.7,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752328619616,5.69438,2939.8,2939.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752328620319,5.69438,2939.8,2939.7,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328621320,5.69438,2939.8,2939.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328621724,3.38458,2939.8,2939.7,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328623821,5.69438,2939.8,2939.7,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752328624318,2.45545,2939.5,2939.4,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752328624513,3.38465,2939.5,2939.4,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328626018,0.68012,2939.7,2939.6,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752328626324,0.68012,2939.7,2939.6,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328626820,3.38462,2939.7,2939.6,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328627923,5.0143,2939.7,2939.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328628113,5.6944,2939.7,2939.6,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1752328629821,3.3846,2939.7,2939.6,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328630021,1.6093,2939.7,2939.6,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328630419,0.6801,2939.7,2939.6,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328631716,0.6801,2939.7,2939.6,5.78823]
["bitfinex-derivatives","ETHF0:USTF0",1752328631922,0.6801,2939.7,2939.6,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328632220,3.2078,2940.0,2939.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752328632422,3.2078,2940.0,2939.9,5.52215602]
["bitfinex-derivatives","ETHF0:USTF0",1752328632728,3.2078,2940.0,2939.9,7.96605602]
["bitfinex-derivatives","ETHF0:USTF0",1752328632928,0.68002,2940.1,2940.0,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1752328633321,1.6092,2940.2,2940.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752328633526,3.3845,2940.2,2940.1,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1752328634130,0.9292,2940.3,2940.2,4.95658]
["bitfinex-derivatives","ETHF0:USTF0",1752328634323,3.22336,2940.3,2940.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1752328635628,0.67996,2940.3,2940.2,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1752328636329,0.67995,2940.4,2940.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328636725,3.25155,2940.4,2940.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328639632,5.46895,2940.4,2940.3,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328640228,5.46895,2940.4,2940.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752328640429,2.29421,2940.1,2940.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328640728,5.46901,2940.1,2940.0,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328640926,5.46901,2940.1,2940.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328641128,3.25161,2940.1,2940.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328641431,5.4252,2940.5,2940.0,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752328641733,0.67996,2940.3,2940.2,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328643623,0.67996,2940.3,2940.2,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752328645128,0.68003,2940.0,2939.9,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752328645335,0.68003,2940.0,2939.9,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328645336,3.25163,2940.0,2939.9,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328646835,5.46903,2940.0,2939.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328647030,2.2174,2939.7,2939.3,2.44104275]
["bitfinex-derivatives","ETHF0:USTF0",1752328647235,5.4692,2939.3,2939.2,2.44104275]
["bitfinex-derivatives","ETHF0:USTF0",1752328647536,3.25182,2939.2,2939.1,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328647934,5.46924,2939.1,2939.0,4.15234275]
["bitfinex-derivatives","ETHF0:USTF0",1752328648132,2.29447,2939.0,2938.9,4.15234275]
["bitfinex-derivatives","ETHF0:USTF0",1752328648328,5.46927,2939.0,2938.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328649731,5.46927,2939.0,2938.9,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328650029,5.46927,2939.0,2938.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328650634,5.46927,2939.0,2938.9,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328651230,6.45957,2939.4,2939.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752328651429,6.45957,2939.4,2939.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328651732,3.88797,2939.4,2939.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328652128,3.2078,2939.4,2939.3,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328652631,2.2943,2939.7,2939.6,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328652829,2.2943,2939.7,2939.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328653026,3.2517,2939.7,2939.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328653233,0.6801,2939.7,2939.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328653632,4.822,2940.2,2940.1,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328653832,9.46371998,2940.2,2940.1,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328654832,2.29423,2940.0,2939.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328655035,6.25595998,2940.0,2939.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328655432,5.44043,2939.6,2939.5,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328656739,3.25173,2939.6,2939.5,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328658340,5.44043,2939.6,2939.5,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752328659636,5.44043,2939.6,2939.5,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328661145,3.25173,2939.6,2939.5,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752328672351,2.2464,2939.3,2939.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752328672546,0.6802,2939.3,2939.2,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328673852,0.68019,2939.4,2939.3,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328674850,3.17659,2939.4,2939.3,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328683263,8.53079,2939.4,2939.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752328683451,8.53079,2939.4,2939.3,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328684660,3.17664,2939.1,2939.0,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328684853,5.32304,2939.1,2939.0,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328685261,3.17664,2939.1,2939.0,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328687055,8.53084,2939.1,2939.0,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328687260,4.39291,2938.8,2938.7,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752328687463,5.32311,2938.8,2938.7,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752328687864,5.32311,2938.8,2938.7,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328688168,5.32311,2938.8,2938.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752328688767,5.32311,2938.8,2938.7,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752328691566,3.1768,2938.4,2938.3,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752328691757,1.6106,2938.4,2938.3,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752328691961,0.6804,2938.4,2938.3,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752328695567,1.5935,2938.4,2938.3,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752328698469,0.6804,2938.4,2938.3,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752328700468,1.5935,2938.4,2938.3,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1752328701667,1.5935,2938.4,2938.3,9.3741949]
["bitfinex-derivatives","ETHF0:USTF0",1752328701871,0.6804,2938.4,2938.3,9.3741949]
["bitfinex-derivatives","ETHF0:USTF0",1752328702972,2.33224,2939.1,2939.0,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328703361,0.68023,2939.2,2939.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752328703665,0.68023,2939.2,2939.1,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328703865,1.49439135,2939.2,2939.1,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328704060,0.68023,2939.2,2939.1,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328704261,3.2078,2939.4,2939.2,5.77332]
["bitfinex-derivatives","ETHF0:USTF0",1752328704571,3.24526,2939.5,2939.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328704764,4.05949161,2939.5,2939.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328704966,3.24526,2939.5,2939.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328708885,5.30206,2939.5,2939.4,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752328709174,6.3911549,2939.5,2939.4,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752328709675,5.3021,2939.3,2939.2,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752328709872,6.3911949,2939.3,2939.2,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328710176,5.3021,2939.3,2939.2,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328710472,6.3911949,2939.3,2939.2,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1752328710674,3.24546,2938.6,2938.5,6.55084275]
["bitfinex-derivatives","ETHF0:USTF0",1752328710879,3.24546,2938.6,2938.5,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328712475,2.5651,2938.6,2938.5,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328712675,3.2078,2938.8,2938.7,5.77343]
["bitfinex-derivatives","ETHF0:USTF0",1752328712874,3.2078,2938.8,2938.7,6.8625249]
["bitfinex-derivatives","ETHF0:USTF0",1752328713768,3.88811,2938.8,2938.7,6.1821949]
["bitfinex-derivatives","ETHF0:USTF0",1752328713973,3.88811,2938.8,2938.7,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328714576,0.68031,2938.8,2938.7,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328714770,0.6803,2938.9,2938.8,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328715176,3.2454,2938.9,2938.8,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328721083,5.2404,2938.9,2938.8,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1752328722983,5.2404,2938.9,2938.8,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752328723575,5.21428,2938.5,2938.4,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752328723782,3.24548,2938.5,2938.4,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752328727988,1.59348,2938.5,2938.4,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752328728182,0.68038,2938.5,2938.4,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752328728583,0.68037,2938.6,2938.4,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752328728784,0.9005,2938.6,2938.5,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328728985,1.58086,2938.6,2938.5,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328729288,8.42877,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328729483,9.25616284,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328730584,4.07956284,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328730785,3.25217,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328733891,5.22097,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328737891,3.25217,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328738394,6.04936737,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328740389,7.13846227,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328740587,7.13889853,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328741494,6.04980363,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328743093,4.08100363,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328743691,4.08036247,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328743893,4.08036672,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328745593,6.04916672,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328746703,4.08036672,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328747902,1.50846672,2939.0,2938.9,6.0122949]
["bitfinex-derivatives","ETHF0:USTF0",1752328748107,0.68027,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328748303,3.25217,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328752010,5.22097,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328752711,5.22097,2939.0,2938.9,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1752328753108,5.22097,2939.0,2938.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752328757515,5.22097,2939.0,2938.9,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752328759513,5.22097,2939.0,2938.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752328759714,0.68027,2939.0,2938.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752328760020,1.65957,2939.0,2938.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752328761018,0.68027,2939.0,2938.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752328761620,1.65953,2939.2,2939.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328761918,0.68023,2939.2,2939.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328764023,3.88802,2939.3,2939.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328764223,0.68022,2939.3,2939.2,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1752328764424,0.68019,2939.4,2939.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752328764723,0.68019,2939.4,2939.3,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328764918,1.51003961,2939.4,2939.3,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328766724,0.68019,2939.4,2939.3,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328767329,3.49801575,2939.9,2939.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752328767523,3.10674471,2939.9,2939.8,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328768027,3.25636,2939.9,2939.8,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328768217,0.9793,2939.9,2939.8,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328768420,0.9793,2940.1,2939.8,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328768620,3.25635,2940.0,2939.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328769823,2.5763,2940.0,2939.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328770022,3.25634,2940.0,2939.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328775130,5.13864,2940.0,2939.9,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752328776026,5.13864,2940.0,2939.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328777027,3.25634,2940.0,2939.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328777235,0.9793,2940.2,2939.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328777427,0.68004,2940.0,2939.9,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752328778133,0.68004,2940.0,2939.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328778636,1.6593,2940.2,2940.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752328778934,3.2563,2940.2,2940.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328782837,5.0648,2940.2,2940.1,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752328783138,6.1538949,2940.2,2940.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752328783937,6.1538949,2940.2,2940.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752328784135,3.16844,2940.0,2939.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752328786238,0.00249181,2940.1,2940.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328786640,0.00249181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328787338,0.00249181,2940.1,2940.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328787727,0.68250181,2940.1,2940.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328787928,3.11500181,2940.1,2940.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328789938,1.60590181,2940.1,2940.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328790136,0.00249181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328790442,0.68250181,2940.1,2940.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328790642,0.00249181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328790844,0.68250181,2940.1,2940.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328791243,0.68250181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328791444,0.00249181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328791747,0.68250181,2940.1,2940.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328792244,0.00249181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328792643,0.68250181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328792848,0.00249181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328793041,0.68250181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328793342,0.00249181,2940.1,2940.0,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328793847,0.00249181,2940.1,2940.0,10.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752328794642,0.67993,2940.5,2940.3,2.24957]
["bitfinex-derivatives","ETHF0:USTF0",1752328794839,6.32015,2940.8,2940.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328795041,7.14897823,2940.8,2940.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328796945,6.46912823,2940.8,2940.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328797145,0.82882823,2940.8,2940.7,5.36517]
["bitfinex-derivatives","ETHF0:USTF0",1752328797443,4.7169,2941.1,2941.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328797648,6.46997281,2941.1,2941.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328798140,5.54657281,2941.1,2941.0,5.36511]
["bitfinex-derivatives","ETHF0:USTF0",1752328798346,0.82967281,2941.1,2941.0,6.4542049]
["bitfinex-derivatives","ETHF0:USTF0",1752328798546,5.6403,2941.4,2941.3,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328798751,6.46976477,2941.4,2941.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328799846,6.46976477,2941.4,2941.3,5.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752328799847,4.03726477,2941.4,2941.3,5.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752328800053,4.1312,2941.4,2941.3,5.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752328800243,0.9234,2941.4,2941.3,5.36504]
["bitfinex-derivatives","ETHF0:USTF0",1752328800747,0.9234,2941.4,2941.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328800956,3.11221,2941.4,2941.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328801151,5.9985049,2941.4,2941.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328801454,5.3187949,2941.4,2941.3,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752328801853,5.9985049,2941.4,2941.3,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752328802153,2.4325,2941.4,2941.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328802347,3.11221,2941.4,2941.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328802652,4.7169,2941.7,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328802853,2.5981949,2941.5,2941.4,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752328803048,1.5091,2941.5,2941.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328803250,2.4325,2941.5,2941.4,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1752328803549,0.9234,2941.5,2941.4,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1752328804445,0.9234,2941.5,2941.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328804645,2.4325,2941.5,2941.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328804846,2.4325,2941.5,2941.4,5.36501]
["bitfinex-derivatives","ETHF0:USTF0",1752328805146,4.2297,2941.5,2941.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328805347,5.3187949,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752328805553,2.7206,2941.2,2941.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752328805752,4.2297,2941.2,2941.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752328805953,4.90946,2941.2,2941.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752328807049,4.2297,2941.2,2941.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752328807250,4.2297,2941.2,2941.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328807457,4.90946,2941.2,2941.1,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328807754,2.7206,2941.2,2940.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752328807953,5.9986249,2941.0,2940.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752328808747,2.7206,2940.8,2940.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752328808947,2.7206,2940.8,2940.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328808948,4.90955,2940.8,2940.7,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328809655,4.90955,2940.8,2940.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752328810057,4.2297,2940.6,2940.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752328810255,5.9986949,2940.6,2940.5,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752328810457,5.9986949,2940.6,2940.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752328811052,4.90964,2940.4,2940.3,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752328811359,2.4325,2940.1,2940.0,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752328811858,3.11251,2940.1,2940.0,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752328814053,2.18911,2940.1,2940.0,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752328814360,3.11251,2940.1,2940.0,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752328815760,4.82621,2940.1,2940.0,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752328815958,3.11251,2940.1,2940.0,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752328816561,3.11251,2940.1,2940.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752328817056,4.82621,2940.1,2940.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1752328818158,2.4325,2940.1,2940.0,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752328818459,3.11251,2940.1,2940.0,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752328818855,2.4325,2940.1,2940.0,5.7862949]
["bitfinex-derivatives","ETHF0:USTF0",1752328819063,1.60341,2940.1,2940.0,5.7862949]
["bitfinex-derivatives","ETHF0:USTF0",1752328819360,3.19461,2940.1,2940.0,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752328825663,0.68001,2940.1,2940.0,5.7862949]
["bitfinex-derivatives","ETHF0:USTF0",1752328826663,1.61421,2940.1,2940.0,5.7862949]
["bitfinex-derivatives","ETHF0:USTF0",1752328827265,0.68001,2940.1,2940.0,5.7862949]
["bitfinex-derivatives","ETHF0:USTF0",1752328827466,1.61421,2940.1,2940.0,4.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752328827668,0.68001,2940.1,2940.0,5.7862949]
["bitfinex-derivatives","ETHF0:USTF0",1752328828165,6.62119,2940.7,2940.0,5.8664949]
["bitfinex-derivatives","ETHF0:USTF0",1752328828365,0.67998,2940.3,2940.2,2.5374949]
["bitfinex-derivatives","ETHF0:USTF0",1752328828565,0.67998,2940.3,2940.2,5.6319949]
["bitfinex-derivatives","ETHF0:USTF0",1752328829369,0.67998,2940.3,2940.2,6.3119849]
["bitfinex-derivatives","ETHF0:USTF0",1752328829569,0.67998,2940.3,2940.2,5.6319949]
["bitfinex-derivatives","ETHF0:USTF0",1752328829773,0.67998,2940.3,2940.2,6.3119849]
["bitfinex-derivatives","ETHF0:USTF0",1752328830266,3.46127206,2941.0,2940.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752328830472,3.20525,2940.8,2940.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752328830874,3.20525,2940.8,2940.7,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1752328831075,1.61405,2940.8,2940.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328831476,3.20525,2940.8,2940.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328832265,2.5254,2940.8,2940.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328832475,3.20525,2940.8,2940.7,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328832676,4.91895,2940.8,2940.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752328832880,3.20537,2940.3,2940.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328833079,4.91907,2940.3,2940.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328833279,4.2391,2940.3,2940.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328833483,2.5254,2940.3,2940.2,5.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752328833781,0.9342,2940.3,2940.2,6.3119849]
["bitfinex-derivatives","ETHF0:USTF0",1752328833982,0.9342,2940.3,2940.2,5.6319949]
["bitfinex-derivatives","ETHF0:USTF0",1752328834182,4.91907,2940.3,2940.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752328834374,0.68001,2940.1,2940.0,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1752328834576,4.91911,2940.1,2940.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752328834977,2.27126,2939.9,2939.8,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752328835175,2.5254,2939.9,2939.8,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752328835378,3.20546,2939.9,2939.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328835775,2.5254,2939.9,2939.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328836285,3.20546,2939.9,2939.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328836681,4.91916,2939.9,2939.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328837282,4.2391,2939.9,2939.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328837482,4.91916,2939.9,2939.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328837687,4.2391,2939.9,2939.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328837880,2.5254,2939.9,2939.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328838087,3.20546,2939.9,2939.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328838289,4.9192,2939.7,2939.6,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752328838477,6.0082949,2939.7,2939.6,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752328838676,4.9192,2939.7,2939.6,11.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752328839187,4.9192,2939.7,2939.6,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1752328839388,4.9192,2939.7,2939.6,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752328839978,9.2160949,2939.7,2939.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1752328840488,0.68017,2939.4,2939.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752328840789,3.20557,2939.4,2939.3,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328841682,4.91927,2939.4,2939.3,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328842287,4.91927,2939.4,2939.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752328842487,3.20557,2939.4,2939.3,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752328843393,0.68015,2939.6,2939.3,2.5374949]
["bitfinex-derivatives","ETHF0:USTF0",1752328843587,3.20555,2939.6,2939.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752328843792,3.20555,2939.6,2939.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752328845488,0.68015,2939.6,2939.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752328845693,3.12456,2939.9,2939.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328845895,3.95120545,2939.9,2939.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328846394,3.12456,2939.9,2939.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328848796,4.74796,2939.9,2939.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328848995,5.8370549,2939.9,2939.8,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328849499,1.5379,2939.6,2939.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752328849697,5.8371249,2939.6,2939.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328850089,5.8371249,2939.6,2939.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752328850294,3.12467,2939.4,2939.3,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328851294,2.7124949,2939.6,2939.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752328851295,0.68014,2939.6,2939.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752328851595,0.68014,2939.6,2939.5,4.7516949]
["bitfinex-derivatives","ETHF0:USTF0",1752328851997,0.68014,2939.6,2939.5,5.6586949]
["bitfinex-derivatives","ETHF0:USTF0",1752328852192,0.9066,2939.8,2939.5,3.4458949]
["bitfinex-derivatives","ETHF0:USTF0",1752328852391,3.12453,2940.0,2939.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328855995,4.2136249,2940.0,2939.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328856202,5.8370249,2940.0,2939.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328856908,5.8370249,2940.0,2939.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752328856909,1.5379,2939.8,2939.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752328857108,5.8370749,2939.8,2939.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752328857300,3.12465,2939.5,2939.4,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328857500,4.2137449,2939.5,2939.4,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328857900,3.12465,2939.5,2939.4,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328858201,3.2078,2939.8,2939.4,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328858503,1.58675,2939.6,2939.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328859100,0.68011,2939.7,2939.5,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1752328859300,3.12456,2939.9,2939.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328860601,2.21803,2939.6,2939.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328860906,4.2137249,2939.6,2939.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328861106,3.12463,2939.6,2939.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328861609,0.68013,2939.6,2939.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328862509,3.12463,2939.6,2939.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328864009,0.68012,2939.7,2939.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328864202,0.9066,2939.9,2939.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752328864203,0.6801,2939.8,2939.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1752328864406,0.6801,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328864598,1.50683164,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328864803,1.50681164,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328865405,3.95131164,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328865903,3.12458,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328867309,3.95168721,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328869311,6.66418211,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328869610,6.66418211,2939.8,2939.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328871715,5.04078211,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328872705,3.95168721,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328872917,2.41378721,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328873311,0.82710721,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328873510,1.50718721,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328873910,0.68008,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328875111,2.98258,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328876013,4.0716749,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328876509,5.6224749,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328876815,4.53338,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328877118,5.36069118,2939.8,2939.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752328877319,10.74645484,2939.8,2939.7,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1752328877518,2.076,2939.7,2939.6,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752328877719,5.44561118,2939.7,2939.6,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752328878015,5.44561118,2939.7,2939.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752328880309,5.44561118,2939.7,2939.6,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752328880521,5.44561118,2939.7,2939.6,7.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752328881920,3.89481118,2939.7,2939.6,8.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752328883216,7.10261118,2939.7,2939.6,8.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752328883722,8.65341118,2939.7,2939.6,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752328884916,8.65341118,2939.7,2939.6,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752328887018,8.65341118,2939.7,2939.6,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1752328887218,8.65341118,2939.7,2939.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752328890619,0.68015,2939.5,2939.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752328890818,5.24551366,2939.5,2939.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752328891016,7.62362484,2939.5,2939.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1752328892022,0.6802,2939.3,2939.1,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752328892326,0.6802,2939.3,2939.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752328897528,3.0676,2939.3,2939.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752328897731,1.6717,2939.3,2939.2,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752328897930,0.6802,2939.3,2939.2,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752328900135,1.6717,2939.3,2939.2,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752328900634,0.6802,2939.3,2939.2,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752328901639,6.40143476,2939.3,2939.2,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752328901831,7.23025947,2939.3,2939.2,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752328902029,7.23025947,2939.3,2939.2,5.9473]
["bitfinex-derivatives","ETHF0:USTF0",1752328902937,7.23025947,2939.3,2939.2,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752328903836,7.23025947,2939.3,2939.2,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752328906042,54.30925947,2939.3,2939.2,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1752328908646,54.30925947,2939.3,2939.2,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1752328908851,4.23074,2939.1,2939.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752328909050,10.34669947,2939.1,2939.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752328909249,5.22109,2938.9,2938.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328909457,53.38212476,2938.9,2938.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752328909745,54.21068486,2938.9,2938.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752328909952,54.21068486,2938.9,2938.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328910351,53.1216501,2938.9,2938.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328910652,53.38212476,2938.9,2938.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328911453,5.22114,2938.7,2938.6,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1752328911652,10.34639405,2938.7,2938.6,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1752328911851,10.34639405,2938.7,2938.6,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752328912445,9.51797476,2938.7,2938.6,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1752328913154,3.88814,2938.7,2938.6,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752328913453,3.2078,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328913643,3.88814,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328913842,4.03605853,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328914245,4.71639853,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328915456,5.6403,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328915754,6.32064,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328917251,7.40967476,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328917454,9.51797476,2938.7,2938.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752328917654,9.51797476,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328918856,7.40967476,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328919758,9.51797476,2938.7,2938.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328919950,9.51797476,2938.7,2938.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752328920154,5.22118,2938.5,2938.4,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752328920352,6.31021476,2938.5,2938.4,8.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752328920553,6.31021476,2938.5,2938.4,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752328921355,6.31021476,2938.5,2938.4,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752328921658,6.31021476,2938.5,2938.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752328921851,6.31021476,2938.5,2938.4,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1752328922055,29.83621476,2938.5,2938.4,6.4075]
["bitfinex-derivatives","ETHF0:USTF0",1752328922253,30.66440703,2938.5,2938.4,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752328922959,3.11288,2938.5,2938.4,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752328923156,24.20738,2938.5,2938.4,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752328923357,26.28671476,2938.5,2938.4,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752328923556,27.72891476,2938.5,2938.4,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752328923963,23.527,2938.5,2938.4,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752328924261,3.2078,2939.0,2938.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1752328924458,27.55926508,2939.0,2938.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328925054,26.02203508,2939.0,2938.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328925258,25.34176508,2939.0,2938.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328925450,26.02203508,2939.0,2938.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328925655,25.34176508,2939.0,2938.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328926259,27.46423508,2939.0,2938.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328926554,3.11282,2938.8,2938.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328926759,5.02831984,2938.8,2938.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328930060,4.20185476,2938.8,2938.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328932366,5.22116,2938.6,2938.5,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752328932567,33.03599476,2938.6,2938.5,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752328932769,33.03599476,2938.6,2938.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752328933068,33.03599476,2938.6,2938.5,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752328934769,33.03599476,2938.6,2938.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752328935070,33.86377826,2938.6,2938.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1752328935567,33.86377826,2938.6,2938.5,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752328935768,3.08178,2938.5,2938.4,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752328935969,6.0088635,2938.5,2938.4,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752328936169,6.0088635,2938.5,2938.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1752328936366,6.0088635,2938.5,2938.4,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752328937871,5.1811,2938.4,2938.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752328938067,30.61291826,2938.4,2938.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1752328938372,30.61291826,2938.4,2938.3,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752328939071,5.18113,2938.3,2938.2,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752328939261,9.2167135,2938.3,2938.2,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752328939461,9.2167135,2938.3,2938.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752328939966,9.48028869,2938.3,2938.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752328940872,9.2167135,2938.3,2938.2,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752328941577,7.1174135,2938.3,2938.2,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752328942372,6.28963,2938.3,2938.2,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752328942773,8.38893,2938.3,2938.2,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1752328943278,8.38893,2938.3,2938.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752328943470,9.21626629,2938.3,2938.2,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752328945777,0.68045,2938.2,2938.1,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752328946075,2.17776,2937.3,2937.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752328946276,6.27039476,2937.3,2937.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752328946678,7.09707235,2937.3,2937.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752328946981,6.00803759,2937.3,2937.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752328947383,5.18136,2937.3,2937.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1752328948279,50.2268,2937.4,2937.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752328948280,3.08211,2937.1,2937.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752328948586,49.19681,2937.1,2937.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752328948787,49.19681,2937.1,2937.0,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752328949282,47.69971,2937.1,2937.0,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752328949679,49.79901,2937.1,2937.0,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752328949881,53.91111,2937.1,2937.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328950282,53.91111,2937.1,2937.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752328950481,53.91111,2937.1,2937.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328951282,53.91111,2937.1,2937.0,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752328951482,53.91111,2937.1,2937.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328951682,51.81181,2937.1,2937.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328952084,47.70271,2937.1,2937.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328952888,50.70631,2937.1,2937.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328953978,47.70271,2937.1,2937.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328954580,47.022,2937.1,2937.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328954784,47.022,2937.1,2936.8,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752328954785,3.2078,2937.7,2937.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752328954985,5.38547,2937.7,2937.6,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752328955186,28.89547,2937.7,2937.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328955386,3.88837,2937.7,2937.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328955579,27.39737,2937.7,2937.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328957586,0.68057,2937.7,2937.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328957787,24.18857,2937.7,2937.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328957992,0.68057,2937.7,2937.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328958891,7.91263,2938.1,2938.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752328958892,3.2078,2938.1,2938.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752328959087,26.7148,2938.1,2938.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328959593,27.39528,2938.1,2938.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328960293,6.28968,2938.1,2938.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328960497,1.4971,2937.8,2937.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752328960689,31.89505,2937.8,2937.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328960886,28.68725,2937.8,2937.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328961095,26.58795,2937.8,2937.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328961695,28.68725,2937.8,2937.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328962900,31.89505,2937.8,2937.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1752328963189,2.17769,2937.6,2937.5,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752328963394,28.83669,2937.6,2937.5,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1752328964390,0.68064,2937.4,2937.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752328964596,30.98173782,2937.4,2937.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752328966401,30.98173782,2937.4,2937.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752328966601,30.98173782,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328967306,0.68064,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328967499,24.18164,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328968603,23.501,2937.4,2937.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752328968808,24.18164,2937.4,2937.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752328969106,24.18164,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328970000,25.64204,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328970201,28.85174,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328971998,28.85174,2937.4,2937.3,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752328972209,5.35081,2937.1,2937.0,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752328972513,26.59711,2937.1,2937.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328972703,25.64011,2937.1,2937.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328976511,25.63911,2937.1,2937.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328978112,3.2078,2937.4,2937.1,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1752328978304,3.88844,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328978505,0.68063,2937.5,2937.4,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328978908,0.68063,2937.5,2937.4,10.54286578]
["bitfinex-derivatives","ETHF0:USTF0",1752328979108,3.09788,2938.1,2938.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752328979314,1.50875206,2938.1,2938.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328979611,6.17885206,2938.1,2938.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328980011,5.35058,2938.1,2938.0,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328980213,28.84658,2938.1,2938.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752328980412,2.14095,2937.8,2937.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328981317,3.09795,2937.8,2937.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328985318,5.35065,2937.8,2937.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328986323,5.35065,2937.8,2937.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752328986524,5.35069,2937.6,2937.5,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328987124,2.14104,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328987319,5.35074,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328989520,2.14104,2937.4,2937.3,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328989721,24.16863,2937.5,2937.4,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328989921,0.957,2937.7,2937.4,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328990123,25.62795,2937.8,2937.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328991026,26.58495,2937.8,2937.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328991216,2.14095,2937.8,2937.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328991421,0.68055,2937.8,2937.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328991924,2.14095,2937.8,2937.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328992229,5.35065,2937.8,2937.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328992526,0.68062,2937.5,2937.4,7.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752328992725,5.35072,2937.5,2937.4,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752328993523,28.83572,2937.5,2937.4,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752328994420,28.83572,2937.5,2937.4,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752328994621,5.14536,2937.3,2937.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752328997935,2.12466,2937.3,2937.2,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752328999032,2.12466,2937.3,2937.1,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1752328999033,23.485,2937.5,2937.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752328999231,24.16562,2937.5,2937.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329002335,25.60962,2937.5,2937.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329003837,24.16562,2937.5,2937.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329004038,0.68062,2937.5,2937.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329004537,0.68062,2937.5,2937.4,5.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752329005334,0.68062,2937.5,2937.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329005534,0.68062,2937.5,2937.4,5.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752329005737,0.68062,2937.5,2937.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329005939,0.68062,2937.5,2937.4,5.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752329006438,0.68062,2937.5,2937.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329007643,0.68062,2937.5,2937.4,5.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752329009043,0.68062,2937.5,2937.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329009340,0.68062,2937.5,2937.4,5.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752329009742,0.6806,2937.6,2937.5,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1752329009943,0.6806,2937.6,2937.5,5.22179]
["bitfinex-derivatives","ETHF0:USTF0",1752329010843,0.68059,2937.6,2937.5,5.22179]
["bitfinex-derivatives","ETHF0:USTF0",1752329011240,1.70122,2938.1,2937.7,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752329011544,3.93481842,2938.0,2937.9,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329011842,5.99851842,2938.0,2937.9,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329012246,1.50881842,2938.0,2937.9,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329012946,3.93481842,2938.0,2937.9,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329013147,5.99851842,2938.0,2937.9,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329013749,2.12452,2937.9,2937.8,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752329014048,4.18829,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329014247,6.26066273,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329014548,5.17034,2937.4,2937.3,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752329014757,6.26071273,2937.4,2937.3,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752329015048,5.17034,2937.4,2937.3,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752329017552,2.12464,2937.4,2937.3,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752329017854,2.426,2937.6,2937.5,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752329018049,2.426,2937.6,2937.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329018249,3.1066,2937.6,2937.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329018749,5.1703,2937.6,2937.5,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752329019254,4.18834,2937.4,2937.3,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752329019554,5.17034,2937.4,2937.3,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752329022957,0.68064,2937.4,2937.3,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752329023558,2.12452,2937.9,2937.8,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752329023752,2.95170481,2937.9,2937.8,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752329023959,1.50770481,2937.9,2937.8,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752329024158,5.89640481,2937.9,2937.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752329024357,0.68057,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329024556,0.68057,2937.7,2937.6,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752329024759,0.68057,2937.7,2937.6,8.47219]
["bitfinex-derivatives","ETHF0:USTF0",1752329025058,3.00565,2937.8,2937.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1752329025259,3.00565,2937.8,2937.7,5.26437]
["bitfinex-derivatives","ETHF0:USTF0",1752329025762,0.68054,2937.9,2937.8,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1752329025955,0.68054,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329026160,5.85173076,2937.9,2937.8,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1752329026556,3.78813076,2937.9,2937.8,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1752329026754,3.78813076,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329026958,5.85173076,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329027859,5.85173076,2937.9,2937.8,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752329028255,2.02367,2937.7,2937.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329028461,5.02464,2937.5,2937.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329029262,4.344,2937.5,2937.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329029660,5.02462,2937.5,2937.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329029863,4.344,2937.5,2937.4,5.26064]
["bitfinex-derivatives","ETHF0:USTF0",1752329030164,2.2804,2937.5,2937.4,5.26064]
["bitfinex-derivatives","ETHF0:USTF0",1752329030365,1.3431,2937.5,2937.4,5.26064]
["bitfinex-derivatives","ETHF0:USTF0",1752329030866,2.96102,2937.5,2937.4,5.26064]
["bitfinex-derivatives","ETHF0:USTF0",1752329031067,1.3431,2937.5,2937.4,5.26064]
["bitfinex-derivatives","ETHF0:USTF0",1752329031967,2.02372,2937.5,2937.4,5.26064]
["bitfinex-derivatives","ETHF0:USTF0",1752329032265,5.02462,2937.5,2937.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329034471,5.02462,2937.5,2937.4,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752329035174,2.96102,2937.5,2937.4,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1752329036168,2.96102,2937.5,2937.4,6.42654]
["bitfinex-derivatives","ETHF0:USTF0",1752329036564,3.2078,2937.8,2937.7,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752329036770,1.50815661,2937.8,2937.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329037069,3.78855661,2937.8,2937.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329037270,5.02455,2937.8,2937.7,5.26057]
["bitfinex-derivatives","ETHF0:USTF0",1752329038369,4.344,2937.8,2937.7,5.26057]
["bitfinex-derivatives","ETHF0:USTF0",1752329038573,2.2804,2937.8,2937.7,7.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752329039383,2.02364,2937.9,2937.8,2.14965]
["bitfinex-derivatives","ETHF0:USTF0",1752329039587,2.96094,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329039788,5.02454,2937.9,2937.8,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1752329040186,5.02454,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329041087,0.68055,2937.8,2937.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752329041287,6.94237678,2937.8,2937.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752329042186,4.344,2937.8,2937.7,7.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752329042690,2.2804,2937.8,2937.7,7.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752329042890,4.344,2937.8,2937.7,7.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752329043092,2.2804,2937.8,2937.7,7.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752329043294,5.02453,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329043494,5.85215732,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329045688,2.17072732,2937.9,2937.8,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1752329045887,2.85124732,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329046190,3.78854732,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329047191,5.85214732,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329047894,6.94232492,2937.9,2937.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1752329048790,0.68055,2937.8,2937.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752329048994,5.02455,2937.8,2937.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752329049484,5.85212266,2937.8,2937.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752329054500,5.85212266,2937.8,2937.7,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752329054995,2.17067266,2937.8,2937.7,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752329055198,3.78851266,2937.8,2937.7,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752329055397,5.85541266,2937.8,2937.7,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752329055798,1.50811266,2937.8,2937.7,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752329056595,0.68054,2937.8,2937.7,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752329056800,3.03794,2937.8,2937.7,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752329057099,6.1950176,2937.8,2937.7,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752329058000,6.1950176,2937.8,2937.7,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752329058693,6.1950176,2937.8,2937.7,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752329059300,3.03794,2937.8,2937.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1752329060591,0.68054,2937.8,2937.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1752329060797,0.68052,2937.9,2937.8,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1752329060993,0.68052,2937.9,2937.8,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329062304,2.13582,2937.9,2937.8,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329062605,5.10482,2937.9,2937.8,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329062992,5.10482,2937.9,2937.8,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752329063500,5.10482,2937.9,2937.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1752329064303,5.10482,2937.9,2937.8,5.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752329064503,5.10482,2937.9,2937.8,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752329064908,5.10482,2937.9,2937.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752329065606,5.93235077,2937.9,2937.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752329066500,5.93235077,2937.9,2937.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1752329066705,5.93235077,2937.9,2937.8,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752329071101,5.93235077,2937.9,2937.8,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752329073407,2.13591,2937.5,2937.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752329073607,6.67131837,2937.5,2937.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752329075009,6.67131837,2937.5,2936.8,2.44230318]
["bitfinex-derivatives","ETHF0:USTF0",1752329075010,1.1955,2937.1,2936.8,2.44230318]
["bitfinex-derivatives","ETHF0:USTF0",1752329075205,3.60671527,2937.0,2936.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752329075703,3.60671527,2937.0,2936.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329076213,2.77847,2936.4,2936.3,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752329076413,7.8261476,2936.4,2936.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752329076711,7.8261476,2936.4,2936.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752329076712,3.5283,2936.1,2936.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752329076907,2.77869,2935.7,2935.6,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329077109,3.8688676,2935.7,2935.6,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329077304,3.8688676,2935.7,2935.6,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752329077708,3.8688676,2935.7,2935.6,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329077909,1.1955,2935.3,2935.2,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329078106,3.8689676,2935.3,2935.2,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329078307,4.6186676,2935.3,2935.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752329078701,4.6186676,2935.3,2935.2,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752329078909,2.77886,2935.0,2934.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329079213,2.0976,2935.0,2934.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329079513,2.77886,2935.0,2934.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329079912,2.0976,2935.0,2934.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329080314,2.77886,2935.0,2934.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329080514,2.0976,2935.0,2934.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329080915,2.77886,2935.0,2934.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329081311,2.9346845,2935.3,2934.9,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329081312,0.26804027,2935.3,2935.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752329081610,4.1099,2935.7,2935.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752329081916,0.68112,2935.6,2935.5,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752329082111,4.1099,2935.7,2935.5,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329082316,3.2078,2935.7,2935.6,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329082611,0.68108,2935.8,2935.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752329082923,0.68108,2935.8,2935.7,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752329083106,3.88883,2936.0,2935.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752329083314,27.5569,2936.3,2935.9,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752329083518,3.2078,2936.3,2935.9,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1752329083815,5.98636,2936.3,2936.2,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752329084810,6.71526,2936.3,2936.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1752329085012,2.74543,2936.0,2935.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329085211,5.95323,2936.0,2935.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329085616,0.9909,2935.9,2935.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752329085816,2.83425,2935.9,2935.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329086017,6.04205,2935.9,2935.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329086219,6.04205,2935.9,2935.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329087317,2.8343,2935.7,2935.6,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752329087817,2.8343,2935.7,2935.6,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329088812,2.8343,2935.7,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329088813,1.1623,2935.3,2935.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329089018,2.1532,2935.3,2935.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329089219,2.83439,2935.3,2935.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329089517,6.04219,2935.3,2935.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329090222,2.83439,2935.3,2935.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329090513,6.04219,2935.3,2935.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329091525,3.2078,2935.3,2935.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329092019,0.68113,2935.6,2935.5,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329092214,0.68104,2936.0,2935.7,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752329092416,3.8888,2936.1,2936.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752329092611,3.8888,2936.1,2936.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329093615,5.0511,2936.1,2936.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329093929,6.042,2936.1,2936.0,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329095120,6.042,2936.1,2935.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752329095121,2.83425,2935.9,2935.8,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329095315,2.83425,2935.9,2935.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329096118,2.83425,2935.9,2935.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752329096317,2.8343,2935.7,2935.6,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329096512,6.0421,2935.7,2935.6,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329097618,6.0421,2935.7,2935.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752329097821,2.83437,2935.4,2935.3,4.46029297]
["bitfinex-derivatives","ETHF0:USTF0",1752329098018,6.77107,2935.4,2935.3,2.08669297]
["bitfinex-derivatives","ETHF0:USTF0",1752329098217,6.77107,2935.4,2935.3,0.00359297]
["bitfinex-derivatives","ETHF0:USTF0",1752329101319,6.04217,2935.4,2935.3,3.46029297]
["bitfinex-derivatives","ETHF0:USTF0",1752329101626,6.04217,2935.4,2935.3,4.46029297]
["bitfinex-derivatives","ETHF0:USTF0",1752329101820,6.04217,2935.4,2935.3,3.46029297]
["bitfinex-derivatives","ETHF0:USTF0",1752329102132,6.04217,2935.4,2935.3,4.46029297]
["bitfinex-derivatives","ETHF0:USTF0",1752329102426,6.04217,2935.4,2935.3,3.46029297]
["bitfinex-derivatives","ETHF0:USTF0",1752329102823,6.04217,2935.4,2935.3,4.46029297]
["bitfinex-derivatives","ETHF0:USTF0",1752329103019,3.2078,2935.4,2935.3,4.46029297]
["bitfinex-derivatives","ETHF0:USTF0",1752329103219,3.88897,2935.4,2935.3,4.46029297]
["bitfinex-derivatives","ETHF0:USTF0",1752329103519,3.2078,2935.4,2935.3,5.14148297]
["bitfinex-derivatives","ETHF0:USTF0",1752329103721,3.8889,2935.7,2935.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752329103920,4.71424627,2935.7,2935.6,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329104120,4.03314955,2935.7,2935.6,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329104629,0.82534955,2935.7,2935.6,5.13782]
["bitfinex-derivatives","ETHF0:USTF0",1752329105019,0.68101,2936.1,2936.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752329105224,1.50743432,2936.1,2936.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329105419,0.82642432,2936.1,2936.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329106526,1.50742432,2936.1,2936.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329107620,0.68107,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329107822,0.68107,2935.8,2935.7,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329108021,0.68107,2935.8,2935.7,7.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752329108823,7.7643,2936.4,2936.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752329109027,32.71979585,2936.4,2936.3,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329109227,1.21739552,2936.6,2936.3,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329109530,0.82656382,2936.5,2936.4,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329109824,0.68079,2937.0,2936.9,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329110125,0.82628083,2937.0,2936.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329110330,0.82628083,2937.0,2936.9,4.13752]
["bitfinex-derivatives","ETHF0:USTF0",1752329110521,0.82628083,2937.0,2936.9,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329110726,0.82628083,2937.0,2936.9,5.13752]
["bitfinex-derivatives","ETHF0:USTF0",1752329110922,0.68078,2937.1,2937.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752329111124,0.68078,2937.1,2937.0,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329111530,0.68077,2937.2,2937.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1752329111730,0.8250565,2937.2,2937.1,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329111928,24.12773,2937.3,2937.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752329112130,0.68073,2937.3,2937.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329112525,2.11093,2937.3,2937.2,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752329113023,4.5565,2937.0,2936.6,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752329113325,5.18139,2937.0,2936.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1752329115432,5.08128,2936.7,2936.6,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752329115634,5.08128,2936.7,2936.6,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329116130,2.08098,2936.7,2936.6,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329116329,0.68082,2936.9,2936.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752329116632,0.68076,2937.2,2937.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752329116837,0.68074,2937.3,2937.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752329117044,0.68074,2937.3,2937.2,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329117333,0.68072,2937.3,2937.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752329117529,0.68072,2937.3,2937.2,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752329117931,0.68072,2937.3,2937.2,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329118127,2.08082,2937.3,2937.2,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329119443,2.08093,2936.9,2936.8,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752329119633,2.08093,2936.9,2936.8,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329120335,5.08123,2936.9,2936.8,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329121034,2.08093,2936.9,2936.8,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329122239,4.16043,2936.9,2936.8,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329122440,5.08123,2936.9,2936.8,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329123637,0.68083,2936.9,2936.8,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329124044,3.88857,2937.1,2937.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752329124346,3.88857,2937.1,2937.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329125037,0.68077,2937.1,2937.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329125641,6.2081,2937.7,2937.0,12.3774845]
["bitfinex-derivatives","ETHF0:USTF0",1752329125843,1.4001,2937.6,2937.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752329126049,4.16025,2937.6,2937.5,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329127149,5.08105,2937.6,2937.5,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329128350,1.70167,2937.6,2937.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752329128550,1.60152,2937.3,2937.2,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329128752,5.08112,2937.3,2937.2,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329131650,5.08119,2937.0,2936.9,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329135454,5.08124,2936.8,2936.7,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752329135656,5.08124,2936.8,2936.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752329135859,5.08124,2936.8,2936.7,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752329136061,5.08124,2936.8,2936.7,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329138560,2.08094,2936.8,2936.7,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329138762,0.68084,2936.8,2936.7,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329139252,2.08087,2937.1,2937.0,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752329139455,2.9070546,2937.1,2937.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329139863,2.08087,2937.1,2937.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329140360,5.90746812,2937.1,2937.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329141259,5.08117,2937.1,2937.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1752329146362,4.08252,2936.9,2936.8,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752329146557,5.06222,2936.9,2936.8,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752329149465,1.4008,2936.7,2936.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752329149664,5.06226,2936.7,2936.6,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752329153063,0.68091,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329153271,2.08173,2936.4,2936.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1752329153462,5.06233,2936.4,2936.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752329153765,5.06238,2936.2,2936.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752329157761,4.3814,2936.2,2936.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752329157960,5.06231,2936.5,2936.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752329162472,1.4008,2936.2,2936.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752329162667,5.06238,2936.2,2936.1,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752329162874,3.06152,2936.0,2935.9,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752329163072,5.06242,2936.0,2935.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1752329163772,2.08182,2936.0,2935.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1752329165671,5.06242,2936.0,2935.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1752329167579,0.68102,2936.0,2935.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1752329170877,5.3927845,2936.6,2935.9,6.7698845]
["bitfinex-derivatives","ETHF0:USTF0",1752329170878,1.70228,2936.5,2935.9,6.7698845]
["bitfinex-derivatives","ETHF0:USTF0",1752329171077,3.06141,2936.5,2936.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1752329171379,5.06231,2936.5,2936.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1752329171876,0.68102,2936.0,2935.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752329172082,2.0009,2936.3,2935.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752329172279,0.68102,2936.0,2935.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752329172477,0.68102,2936.0,2935.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1752329173789,0.68101,2936.1,2935.9,8.21104]
["bitfinex-derivatives","ETHF0:USTF0",1752329174078,0.68101,2936.1,2936.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752329174385,4.91004,2936.6,2936.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752329174386,3.88868,2936.6,2936.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752329174791,5.26948,2936.6,2936.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1752329175883,0.68088,2936.6,2936.5,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752329178288,1.3808,2937.0,2936.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1752329178485,2.06159,2937.0,2936.9,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329178685,4.96879,2937.0,2936.9,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329181689,4.288,2936.8,2936.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1752329181891,4.288,2936.8,2936.6,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329181892,2.06166,2936.7,2936.6,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329182087,0.68098,2936.2,2936.1,4.26750554]
["bitfinex-derivatives","ETHF0:USTF0",1752329182295,2.06178,2936.2,2936.1,0.00300554]
["bitfinex-derivatives","ETHF0:USTF0",1752329182592,4.96898,2936.2,2936.1,4.26750554]
["bitfinex-derivatives","ETHF0:USTF0",1752329183793,2.06178,2936.2,2936.1,4.26750554]
["bitfinex-derivatives","ETHF0:USTF0",1752329184687,2.06171,2936.5,2936.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1752329184893,2.06171,2936.5,2936.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329186691,4.96891,2936.5,2936.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329187594,2.06171,2936.5,2936.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329188899,4.01411,2936.5,2936.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329189196,4.96891,2936.5,2936.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329194395,2.06171,2936.5,2936.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329196999,3.01651,2936.5,2936.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329197198,2.06171,2936.5,2936.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329198503,0.68091,2936.5,2936.4,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329200807,4.96877,2937.1,2937.0,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329201000,5.79384488,2937.1,2937.0,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329201805,5.79384488,2937.1,2937.0,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1752329202001,2.06162,2936.9,2936.8,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329202205,4.96882,2936.9,2936.8,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752329202898,4.96882,2936.9,2936.8,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1752329203706,4.96882,2936.9,2936.8,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752329205304,4.01402,2936.9,2936.8,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1752329205504,1.95199,2937.0,2936.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329205705,3.93589,2937.0,2936.9,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752329206011,3.93589,2937.0,2936.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329206310,1.95199,2937.0,2936.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329206702,2.925,2937.5,2937.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329206903,4.87688,2937.5,2937.4,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329207210,5.70165988,2937.5,2937.4,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329211915,4.87688,2937.5,2937.4,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329212713,1.95188,2937.5,2937.4,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329213409,3.2551,2937.7,2937.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329213614,0.68054,2938.1,2938.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329213810,1.83238299,2938.6,2938.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752329214017,4.41869104,2939.2,2938.6,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752329214217,3.93538,2939.2,2939.1,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752329214417,1.95148,2939.2,2939.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329214719,4.87648,2939.2,2939.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329214916,4.87648,2939.2,2939.1,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752329215216,4.87648,2939.2,2939.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329215915,0.68028,2939.2,2939.1,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329216113,1.9839,2939.6,2939.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1752329216313,3.93535,2939.4,2939.3,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329217116,1.2712,2939.4,2939.3,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329217316,1.95144,2939.4,2939.3,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329217718,1.2712,2939.4,2939.3,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329217918,1.95144,2939.4,2939.3,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329218419,4.87644,2939.4,2939.3,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329218612,4.87651,2939.1,2939.0,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752329218916,4.87655,2938.9,2938.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329219112,1.9839,2939.2,2938.8,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329219312,4.87641,2939.5,2939.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329219515,4.87641,2939.5,2939.4,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329220320,1.2712,2939.3,2938.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752329220525,1.2712,2939.3,2938.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329220526,4.87655,2938.9,2938.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329220820,4.87664,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329221024,4.87664,2938.5,2938.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752329221319,4.87664,2938.5,2938.4,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752329221523,1.95171,2938.2,2938.1,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329221823,4.87671,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329222017,4.87671,2938.2,2938.1,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329223228,4.87671,2938.2,2938.1,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752329223720,1.70112,2938.6,2937.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752329223721,4.87678,2937.9,2937.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752329224122,4.87678,2937.9,2937.8,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752329224727,4.1962,2937.9,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329225027,5.38982956,2938.4,2937.7,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752329225028,4.87681,2937.8,2937.7,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1752329225221,4.87685,2937.6,2937.5,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1752329225420,4.87685,2937.6,2937.5,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752329225620,4.87685,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329226526,4.87685,2937.6,2937.5,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752329226826,4.87685,2937.6,2937.5,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329227224,4.87685,2937.6,2937.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329227721,4.1962,2937.6,2937.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329227926,4.1962,2937.9,2937.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329228126,3.93568,2937.9,2937.8,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329228328,4.87678,2937.9,2937.8,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329230219,1.70133,2938.2,2937.8,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752329230220,1.95176,2938.1,2938.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752329230424,1.95176,2938.1,2938.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329231329,3.93566,2938.1,2938.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329231723,4.87676,2938.1,2938.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329232431,3.93564,2938.1,2938.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329232730,1.95174,2938.1,2938.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329233429,0.68054,2938.1,2938.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329234332,1.95174,2938.1,2938.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329234732,0.68054,2938.1,2938.0,4.95366]
["bitfinex-derivatives","ETHF0:USTF0",1752329235132,0.68054,2938.1,2938.0,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752329235429,6.18408,2938.8,2938.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752329235629,0.68042,2938.6,2938.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1752329235826,2.97632,2938.6,2938.5,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752329236027,5.03662,2938.6,2938.5,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752329237733,4.3562,2938.3,2938.2,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752329238030,5.03669,2938.3,2938.2,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752329238831,5.03674,2938.1,2938.0,3.17087906]
["bitfinex-derivatives","ETHF0:USTF0",1752329239031,5.03674,2938.1,2938.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752329239233,5.03674,2938.1,2938.0,4.09727906]
["bitfinex-derivatives","ETHF0:USTF0",1752329239429,5.03674,2938.1,2938.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752329239934,5.03674,2938.1,2938.0,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752329241036,5.03674,2938.1,2938.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752329241237,5.03678,2937.9,2937.8,9.32197906]
["bitfinex-derivatives","ETHF0:USTF0",1752329245937,5.03678,2937.9,2937.8,5.02657906]
["bitfinex-derivatives","ETHF0:USTF0",1752329246134,5.03678,2937.9,2937.8,7.30507906]
["bitfinex-derivatives","ETHF0:USTF0",1752329246734,5.03678,2937.9,2937.8,6.37867906]
["bitfinex-derivatives","ETHF0:USTF0",1752329246936,5.03678,2937.9,2937.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752329247338,5.03678,2937.9,2937.8,7.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752329248536,4.3562,2937.9,2937.8,7.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752329248740,4.3562,2937.9,2937.8,9.32197906]
["bitfinex-derivatives","ETHF0:USTF0",1752329248741,1.97778,2937.9,2937.8,9.32197906]
["bitfinex-derivatives","ETHF0:USTF0",1752329248942,1.97778,2937.9,2937.8,7.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752329249240,1.97778,2937.9,2937.8,9.3314002]
["bitfinex-derivatives","ETHF0:USTF0",1752329249839,4.03808,2937.9,2937.8,9.3314002]
["bitfinex-derivatives","ETHF0:USTF0",1752329250237,5.03678,2937.9,2937.8,9.3314002]
["bitfinex-derivatives","ETHF0:USTF0",1752329250437,5.03678,2937.9,2937.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752329250940,5.03678,2937.9,2937.8,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752329251532,1.97778,2937.9,2937.8,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752329251738,1.97778,2937.9,2937.8,6.1236002]
["bitfinex-derivatives","ETHF0:USTF0",1752329251943,0.68058,2937.9,2937.8,12.19403976]
["bitfinex-derivatives","ETHF0:USTF0",1752329252142,4.03804,2938.1,2938.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1752329252344,5.03674,2938.1,2938.0,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752329252540,1.97774,2938.1,2938.0,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752329253043,2.97646,2938.0,2937.9,4.1067002]
["bitfinex-derivatives","ETHF0:USTF0",1752329253342,5.03676,2938.0,2937.9,6.1236002]
["bitfinex-derivatives","ETHF0:USTF0",1752329253537,4.03806,2938.0,2937.9,6.1236002]
["bitfinex-derivatives","ETHF0:USTF0",1752329254541,5.03676,2938.0,2937.9,6.1236002]
["bitfinex-derivatives","ETHF0:USTF0",1752329257445,1.97778,2937.9,2937.8,1.8282002]
["bitfinex-derivatives","ETHF0:USTF0",1752329257642,1.97778,2937.9,2937.8,3.1803002]
["bitfinex-derivatives","ETHF0:USTF0",1752329257643,5.03678,2937.9,2937.8,3.1803002]
["bitfinex-derivatives","ETHF0:USTF0",1752329257947,5.03678,2937.9,2937.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752329259442,5.03678,2937.9,2937.8,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752329259648,5.03678,2937.9,2937.8,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752329259843,5.03678,2937.9,2937.8,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752329260243,5.03678,2937.9,2937.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752329260847,1.97783,2937.7,2937.6,29.6446002]
["bitfinex-derivatives","ETHF0:USTF0",1752329261045,5.03683,2937.7,2937.6,29.6446002]
["bitfinex-derivatives","ETHF0:USTF0",1752329261245,5.03683,2937.7,2937.6,6.1236002]
["bitfinex-derivatives","ETHF0:USTF0",1752329261446,5.03683,2937.7,2937.6,4.1067002]
["bitfinex-derivatives","ETHF0:USTF0",1752329261748,5.03683,2937.7,2937.6,1.8282002]
["bitfinex-derivatives","ETHF0:USTF0",1752329262042,5.03685,2937.6,2937.5,1.8282002]
["bitfinex-derivatives","ETHF0:USTF0",1752329262642,1.97788,2937.5,2937.4,1.8282002]
["bitfinex-derivatives","ETHF0:USTF0",1752329262851,5.03688,2937.5,2937.4,1.8282002]
["bitfinex-derivatives","ETHF0:USTF0",1752329263344,0.6807,2937.4,2937.3,3.1803002]
["bitfinex-derivatives","ETHF0:USTF0",1752329263551,4.992,2937.4,2937.3,4.1067002]
["bitfinex-derivatives","ETHF0:USTF0",1752329264552,4.992,2937.4,2937.3,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752329264851,4.992,2937.4,2937.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752329265045,4.3113,2937.4,2937.2,28.5300002]
["bitfinex-derivatives","ETHF0:USTF0",1752329265247,1.95072,2937.3,2937.2,28.5300002]
["bitfinex-derivatives","ETHF0:USTF0",1752329265542,4.95372,2937.3,2937.2,28.5230002]
["bitfinex-derivatives","ETHF0:USTF0",1752329265746,4.95372,2937.3,2937.2,5.0360002]
["bitfinex-derivatives","ETHF0:USTF0",1752329267354,4.95372,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329267554,4.95372,2937.3,2937.2,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752329267748,4.95372,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329269452,2.93837,2937.1,2937.0,1.8282002]
["bitfinex-derivatives","ETHF0:USTF0",1752329269754,4.95377,2937.1,2937.0,1.8282002]
["bitfinex-derivatives","ETHF0:USTF0",1752329270858,4.95379,2937.0,2936.9,5.9269002]
["bitfinex-derivatives","ETHF0:USTF0",1752329273159,4.95379,2937.0,2936.9,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752329279364,0.68075,2937.2,2937.1,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1752329279562,4.9537,2937.4,2937.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752329279760,4.9537,2937.4,2937.3,5.18948783]
["bitfinex-derivatives","ETHF0:USTF0",1752329279967,3.2854,2937.4,2937.3,8.39728783]
["bitfinex-derivatives","ETHF0:USTF0",1752329280166,1.9507,2937.4,2937.3,8.39728783]
["bitfinex-derivatives","ETHF0:USTF0",1752329280472,4.9537,2937.4,2937.3,5.18948783]
["bitfinex-derivatives","ETHF0:USTF0",1752329280770,0.6807,2937.4,2937.3,29.7171822]
["bitfinex-derivatives","ETHF0:USTF0",1752329280966,1.27,2937.6,2937.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1752329281172,1.27,2937.6,2937.5,6.2791822]
["bitfinex-derivatives","ETHF0:USTF0",1752329281173,1.95067,2937.6,2937.5,6.2791822]
["bitfinex-derivatives","ETHF0:USTF0",1752329281367,1.95067,2937.6,2937.5,29.7171822]
["bitfinex-derivatives","ETHF0:USTF0",1752329281867,3.003,2937.9,2937.6,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1752329282072,3.96598,2937.9,2937.8,6.2791822]
["bitfinex-derivatives","ETHF0:USTF0",1752329282370,3.96598,2937.9,2937.8,27.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752329283270,4.95358,2937.9,2937.8,27.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752329285468,3.96598,2937.9,2937.8,27.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752329286175,4.95358,2937.9,2937.8,27.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752329286669,1.95058,2937.9,2937.8,27.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752329287176,3.96598,2937.9,2937.8,27.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752329289077,4.95358,2937.9,2937.8,27.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752329293477,0.68058,2937.9,2937.8,28.21631]
["bitfinex-derivatives","ETHF0:USTF0",1752329293678,0.68058,2937.9,2937.8,29.7161822]
["bitfinex-derivatives","ETHF0:USTF0",1752329293878,1.95058,2937.9,2937.8,29.7161822]
["bitfinex-derivatives","ETHF0:USTF0",1752329294176,4.81508,2937.9,2937.8,29.7161822]
["bitfinex-derivatives","ETHF0:USTF0",1752329294780,4.81508,2937.9,2937.8,27.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752329296476,4.81508,2937.9,2937.8,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1752329296671,4.81508,2937.9,2937.8,27.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752329298984,3.82748,2937.9,2937.8,27.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752329299185,4.77004,2938.5,2938.4,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752329299387,4.77004,2938.5,2938.4,27.574]
["bitfinex-derivatives","ETHF0:USTF0",1752329299388,5.55485004,2938.5,2938.4,27.574]
["bitfinex-derivatives","ETHF0:USTF0",1752329299577,4.77004,2938.5,2938.4,27.574]
["bitfinex-derivatives","ETHF0:USTF0",1752329300180,0.68044,2938.5,2938.4,27.574]
["bitfinex-derivatives","ETHF0:USTF0",1752329300382,4.76993,2939.0,2938.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1752329300584,5.55441291,2939.0,2938.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1752329300780,3.78173,2939.0,2938.9,5.23217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329300981,1.90483,2939.0,2938.9,28.66217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329302177,1.90483,2939.0,2938.9,5.23217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329302178,3.78173,2939.0,2938.9,5.23217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329302384,3.78173,2939.0,2938.9,28.66217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329303385,1.90483,2939.0,2938.9,28.66217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329303588,3.78173,2939.0,2938.9,28.66217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329304988,3.78173,2939.0,2938.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1752329305182,4.76993,2939.0,2938.9,27.57]
["bitfinex-derivatives","ETHF0:USTF0",1752329310193,3.78173,2939.0,2938.9,27.57]
["bitfinex-derivatives","ETHF0:USTF0",1752329310396,4.76993,2939.0,2938.9,27.57]
["bitfinex-derivatives","ETHF0:USTF0",1752329310585,0.68042,2938.6,2938.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752329310784,1.7007,2939.3,2938.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752329310988,0.68036,2938.9,2938.8,27.565]
["bitfinex-derivatives","ETHF0:USTF0",1752329311187,4.90844,2939.4,2938.8,25.38586]
["bitfinex-derivatives","ETHF0:USTF0",1752329311388,0.68033,2939.0,2938.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1752329311992,1.90483,2939.0,2938.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1752329312195,1.90483,2939.0,2938.9,5.23217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329312997,3.78173,2939.0,2938.9,5.23217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329313996,4.76993,2939.0,2938.9,5.23217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329314793,3.78173,2939.0,2938.9,5.23217567]
["bitfinex-derivatives","ETHF0:USTF0",1752329315598,0.68026,2939.3,2939.2,3.82788]
["bitfinex-derivatives","ETHF0:USTF0",1752329315798,0.68026,2939.3,2939.2,30.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752329316103,0.68026,2939.3,2939.2,31.45108]
["bitfinex-derivatives","ETHF0:USTF0",1752329317299,0.68026,2939.3,2939.2,30.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752329317498,1.90476,2939.3,2939.2,30.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752329318402,0.68026,2939.3,2939.2,31.45108]
["bitfinex-derivatives","ETHF0:USTF0",1752329319405,0.68026,2939.3,2939.2,30.7708]
["bitfinex-derivatives","ETHF0:USTF0",1752329320297,0.68026,2939.3,2939.2,31.45108]
["bitfinex-derivatives","ETHF0:USTF0",1752329320798,1.90476,2939.4,2939.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1752329321006,1.90476,2939.4,2939.3,29.32843567]
["bitfinex-derivatives","ETHF0:USTF0",1752329321304,0.68026,2939.4,2939.3,28.64817567]
["bitfinex-derivatives","ETHF0:USTF0",1752329321903,3.78166,2939.4,2939.3,28.64817567]
["bitfinex-derivatives","ETHF0:USTF0",1752329322104,0.68026,2939.3,2938.8,1.81796337]
["bitfinex-derivatives","ETHF0:USTF0",1752329322308,3.78182,2938.6,2938.5,2.42510889]
["bitfinex-derivatives","ETHF0:USTF0",1752329322604,4.77007,2938.4,2938.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1752329323401,1.70126,2938.3,2937.4,2.42510889]
["bitfinex-derivatives","ETHF0:USTF0",1752329323702,1.2245,2937.7,2937.6,5.21077567]
["bitfinex-derivatives","ETHF0:USTF0",1752329323905,0.68062,2937.8,2937.6,3.05332567]
["bitfinex-derivatives","ETHF0:USTF0",1752329324098,1.66878,2937.9,2937.7,26.33472]
["bitfinex-derivatives","ETHF0:USTF0",1752329324306,2.89521,2938.2,2938.1,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752329324502,1.90701,2938.2,2938.1,5.16897567]
["bitfinex-derivatives","ETHF0:USTF0",1752329324706,0.9882,2938.4,2938.1,5.16897567]
["bitfinex-derivatives","ETHF0:USTF0",1752329324707,0.68051,2938.3,2938.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752329324908,0.68051,2938.3,2938.2,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752329325212,1.90701,2938.3,2938.2,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752329325706,1.852,2938.5,2938.2,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1752329326004,0.68046,2938.5,2938.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752329326202,0.68046,2938.5,2938.4,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1752329326402,0.68046,2938.5,2938.4,27.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752329328510,0.68046,2938.5,2938.4,28.10557]
["bitfinex-derivatives","ETHF0:USTF0",1752329329009,0.68046,2938.5,2938.4,31.31337]
["bitfinex-derivatives","ETHF0:USTF0",1752329329408,3.2078,2938.9,2938.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752329329707,5.11458,2939.2,2939.1,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329330103,6.04548,2939.2,2939.1,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329330898,5.11458,2939.2,2939.1,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329331103,1.90678,2939.2,2939.1,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329331311,0.68028,2939.2,2939.1,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329332012,1.90678,2939.2,2939.1,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329332511,1.90677,2939.3,2939.2,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752329332713,1.90677,2939.3,2939.2,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329332913,2.83767,2939.3,2939.2,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329334311,2.83767,2939.3,2938.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752329334312,1.90688,2938.8,2938.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752329334512,4.68978,2938.8,2938.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752329334718,4.68978,2938.8,2938.7,25.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752329334913,4.68978,2938.8,2938.7,27.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752329335106,4.68978,2938.8,2938.7,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1752329335315,3.75894,2938.5,2938.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329335511,2.83784,2938.5,2938.4,27.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752329336515,2.83784,2938.5,2938.4,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329336818,1.90694,2938.5,2938.4,27.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752329337211,4.68975,2938.9,2938.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752329337514,4.68975,2938.9,2938.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329338809,2.83775,2938.9,2938.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329339010,1.90685,2938.9,2938.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329339515,0.68035,2938.9,2938.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329342014,1.90685,2938.9,2938.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329342207,4.68975,2938.9,2938.8,27.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752329342410,4.68975,2938.9,2938.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329344515,0.68042,2938.6,2938.5,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752329344713,4.68982,2938.6,2938.5,27.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752329345814,1.90692,2938.6,2938.5,27.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752329346620,1.90692,2938.6,2938.5,30.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752329346808,1.90692,2938.6,2938.5,31.31034]
["bitfinex-derivatives","ETHF0:USTF0",1752329347014,1.90692,2938.6,2938.5,30.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752329347319,0.68042,2938.6,2938.5,31.31034]
["bitfinex-derivatives","ETHF0:USTF0",1752329348416,1.90689,2938.9,2938.8,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1752329348622,1.90689,2938.9,2938.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752329349416,1.90689,2938.9,2938.8,4.68948]
["bitfinex-derivatives","ETHF0:USTF0",1752329350429,1.90685,2939.0,2938.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1752329350722,1.9068,2939.2,2939.1,4.68939]
["bitfinex-derivatives","ETHF0:USTF0",1752329351126,1.9068,2939.2,2939.1,28.10139]
["bitfinex-derivatives","ETHF0:USTF0",1752329353231,1.2265,2939.2,2939.1,28.10139]
["bitfinex-derivatives","ETHF0:USTF0",1752329353433,2.83764,2939.4,2939.3,4.79116]
["bitfinex-derivatives","ETHF0:USTF0",1752329353931,2.83764,2939.4,2939.3,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752329354632,2.83764,2939.4,2939.3,4.79116]
["bitfinex-derivatives","ETHF0:USTF0",1752329354834,2.83764,2939.4,2939.3,5.19982056]
["bitfinex-derivatives","ETHF0:USTF0",1752329355128,4.69834,2939.4,2939.3,5.19982056]
["bitfinex-derivatives","ETHF0:USTF0",1752329355334,4.69834,2939.4,2939.3,5.88008056]
["bitfinex-derivatives","ETHF0:USTF0",1752329356033,4.69834,2939.4,2939.3,5.19982056]
["bitfinex-derivatives","ETHF0:USTF0",1752329356423,4.69834,2939.4,2939.3,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752329358726,4.69834,2939.4,2939.3,4.79116]
["bitfinex-derivatives","ETHF0:USTF0",1752329358927,4.69834,2939.4,2939.3,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752329359132,4.69834,2939.4,2939.3,4.79116]
["bitfinex-derivatives","ETHF0:USTF0",1752329359332,4.69834,2939.4,2939.3,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752329361545,2.83764,2939.4,2939.3,5.19982056]
["bitfinex-derivatives","ETHF0:USTF0",1752329363135,2.54098,2939.2,2938.9,2.42510889]
["bitfinex-derivatives","ETHF0:USTF0",1752329363346,3.46368,2938.8,2938.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752329363541,2.88428,2938.8,2938.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752329364538,4.74498,2938.8,2938.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752329365046,2.88434,2938.5,2938.4,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752329365242,2.88434,2938.5,2938.4,28.70262056]
["bitfinex-derivatives","ETHF0:USTF0",1752329365841,0.68043,2938.6,2938.5,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1752329366143,0.68043,2938.6,2938.5,5.29562056]
["bitfinex-derivatives","ETHF0:USTF0",1752329366345,0.68043,2938.6,2938.5,5.97606056]
["bitfinex-derivatives","ETHF0:USTF0",1752329366544,0.68043,2938.6,2938.5,5.29562056]
["bitfinex-derivatives","ETHF0:USTF0",1752329366740,5.0685,2939.1,2938.5,2.36782056]
["bitfinex-derivatives","ETHF0:USTF0",1752329366945,1.96161,2939.1,2939.0,5.29562056]
["bitfinex-derivatives","ETHF0:USTF0",1752329368343,1.96161,2939.1,2939.0,5.97595056]
["bitfinex-derivatives","ETHF0:USTF0",1752329368537,1.96161,2939.1,2939.0,29.38395056]
["bitfinex-derivatives","ETHF0:USTF0",1752329368944,1.96161,2939.1,2939.0,28.29503]
["bitfinex-derivatives","ETHF0:USTF0",1752329369341,1.2813,2939.1,2939.0,28.29503]
["bitfinex-derivatives","ETHF0:USTF0",1752329369545,1.96161,2939.1,2939.0,28.29503]
["bitfinex-derivatives","ETHF0:USTF0",1752329370050,1.2813,2939.1,2939.0,28.29503]
["bitfinex-derivatives","ETHF0:USTF0",1752329370245,1.96161,2939.1,2939.0,28.29503]
["bitfinex-derivatives","ETHF0:USTF0",1752329370446,1.2813,2939.1,2939.0,28.29503]
["bitfinex-derivatives","ETHF0:USTF0",1752329370646,0.6803,2939.2,2939.1,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752329370846,1.2813,2939.2,2939.1,4.88701]
["bitfinex-derivatives","ETHF0:USTF0",1752329371044,0.68026,2939.3,2939.2,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1752329371246,0.68026,2939.3,2939.2,2.94246]
["bitfinex-derivatives","ETHF0:USTF0",1752329371446,0.68026,2939.3,2939.2,4.88696]
["bitfinex-derivatives","ETHF0:USTF0",1752329371747,1.96156,2939.3,2939.2,4.88696]
["bitfinex-derivatives","ETHF0:USTF0",1752329371946,1.2813,2939.3,2939.2,4.88696]
["bitfinex-derivatives","ETHF0:USTF0",1752329372355,2.88413,2939.5,2939.4,4.88694]
["bitfinex-derivatives","ETHF0:USTF0",1752329372551,2.88413,2939.5,2939.4,28.29394]
["bitfinex-derivatives","ETHF0:USTF0",1752329372751,1.96153,2939.5,2939.4,28.29394]
["bitfinex-derivatives","ETHF0:USTF0",1752329374154,1.2813,2939.5,2939.4,28.29394]
["bitfinex-derivatives","ETHF0:USTF0",1752329374655,1.96151,2939.5,2939.4,28.29394]
["bitfinex-derivatives","ETHF0:USTF0",1752329375048,1.2813,2939.5,2939.4,28.29394]
["bitfinex-derivatives","ETHF0:USTF0",1752329375351,2.88408,2939.7,2939.6,1.95909]
["bitfinex-derivatives","ETHF0:USTF0",1752329375552,1.2813,2939.7,2939.6,4.88689]
["bitfinex-derivatives","ETHF0:USTF0",1752329375753,1.2813,2939.7,2939.6,28.29289]
["bitfinex-derivatives","ETHF0:USTF0",1752329376257,1.96147,2939.7,2939.6,28.29289]
["bitfinex-derivatives","ETHF0:USTF0",1752329376451,2.88407,2939.7,2939.6,27.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752329376653,4.74486,2939.3,2939.2,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752329376950,4.74486,2939.3,2939.2,28.29298]
["bitfinex-derivatives","ETHF0:USTF0",1752329377650,2.88421,2939.1,2939.0,7.31212889]
["bitfinex-derivatives","ETHF0:USTF0",1752329377850,2.88421,2939.1,2939.0,28.29202]
["bitfinex-derivatives","ETHF0:USTF0",1752329378055,2.2039,2939.1,2939.0,28.29202]
["bitfinex-derivatives","ETHF0:USTF0",1752329378256,1.96161,2939.1,2939.0,28.29202]
["bitfinex-derivatives","ETHF0:USTF0",1752329378558,2.88421,2939.1,2939.0,28.29202]
["bitfinex-derivatives","ETHF0:USTF0",1752329378857,2.2039,2939.1,2939.0,4.88702]
["bitfinex-derivatives","ETHF0:USTF0",1752329379061,2.2039,2939.1,2939.0,28.29202]
["bitfinex-derivatives","ETHF0:USTF0",1752329379861,2.88421,2939.1,2939.0,28.29202]
["bitfinex-derivatives","ETHF0:USTF0",1752329380259,1.2813,2939.2,2939.1,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1752329380460,1.2813,2939.2,2939.1,4.88698]
["bitfinex-derivatives","ETHF0:USTF0",1752329380656,6.769,2939.6,2939.2,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752329380856,2.88413,2939.5,2939.4,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752329381057,2.88413,2939.5,2939.4,1.95914]
["bitfinex-derivatives","ETHF0:USTF0",1752329381257,2.88413,2939.5,2939.4,2.94244]
["bitfinex-derivatives","ETHF0:USTF0",1752329381460,2.88413,2939.5,2939.4,4.88694]
["bitfinex-derivatives","ETHF0:USTF0",1752329382055,1.96153,2939.5,2939.4,4.88694]
["bitfinex-derivatives","ETHF0:USTF0",1752329382758,1.96153,2939.5,2939.4,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752329382953,2.88413,2939.5,2939.4,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752329383150,4.82503,2939.5,2939.4,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752329383353,1.96153,2939.5,2939.4,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752329383551,4.82503,2939.5,2939.4,27.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752329384560,1.70044,2939.7,2939.0,2.42510889]
["bitfinex-derivatives","ETHF0:USTF0",1752329384752,4.73078,2939.2,2939.1,27.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752329385160,4.73078,2939.2,2939.1,28.22771]
["bitfinex-derivatives","ETHF0:USTF0",1752329386056,2.1096,2939.2,2939.1,28.22771]
["bitfinex-derivatives","ETHF0:USTF0",1752329386261,0.68027,2939.3,2939.2,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752329386465,0.68026,2939.3,2939.2,4.78078]
["bitfinex-derivatives","ETHF0:USTF0",1752329386866,2.83685,2939.4,2939.3,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1752329387164,2.83685,2939.4,2939.3,28.18376]
["bitfinex-derivatives","ETHF0:USTF0",1752329388164,0.68023,2939.5,2939.4,2.85374]
["bitfinex-derivatives","ETHF0:USTF0",1752329388364,0.68023,2939.5,2939.4,4.78074]
["bitfinex-derivatives","ETHF0:USTF0",1752329388765,1.86723,2939.5,2939.4,4.78074]
["bitfinex-derivatives","ETHF0:USTF0",1752329389266,1.8672,2939.6,2939.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1752329389467,1.86719,2939.6,2939.5,26.25571]
["bitfinex-derivatives","ETHF0:USTF0",1752329389764,1.86719,2939.6,2939.5,28.18271]
["bitfinex-derivatives","ETHF0:USTF0",1752329390362,2.83679,2939.6,2939.5,28.18271]
["bitfinex-derivatives","ETHF0:USTF0",1752329390557,1.86719,2939.6,2939.5,28.18271]
["bitfinex-derivatives","ETHF0:USTF0",1752329390760,1.86716,2939.8,2939.7,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1752329390966,1.86716,2939.8,2939.7,5.86919597]
["bitfinex-derivatives","ETHF0:USTF0",1752329391161,1.86716,2939.8,2939.7,29.27119597]
["bitfinex-derivatives","ETHF0:USTF0",1752329391567,3.2078,2939.9,2939.8,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1752329391761,3.2078,2939.9,2939.8,4.78064]
["bitfinex-derivatives","ETHF0:USTF0",1752329391968,4.77758,2940.1,2940.0,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752329392163,2.1566,2940.1,2940.0,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752329393356,2.1566,2940.3,2940.2,4.78055]
["bitfinex-derivatives","ETHF0:USTF0",1752329393557,2.1566,2940.3,2940.2,28.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752329393757,2.83665,2940.3,2940.2,28.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752329393965,1.86705,2940.3,2940.2,28.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752329394365,1.187,2940.3,2940.2,28.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752329394562,1.86703,2940.3,2940.2,28.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752329394767,1.187,2940.5,2940.4,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752329394962,1.187,2940.5,2940.4,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1752329395163,2.83658,2940.5,2940.4,27.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752329395364,1.187,2940.5,2940.4,28.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752329395565,1.86698,2940.5,2940.4,27.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752329395865,2.83658,2940.5,2940.4,27.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752329396766,2.83658,2940.5,2940.4,28.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752329397068,2.83658,2940.5,2940.4,27.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752329397471,4.77748,2940.5,2940.4,27.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752329397770,4.77748,2940.5,2940.4,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1752329398062,4.77748,2940.5,2940.4,27.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752329399472,2.83658,2940.5,2940.4,27.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752329399772,1.86692,2940.8,2940.7,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329400362,4.77742,2940.8,2940.7,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1752329400566,4.77742,2940.8,2940.7,28.17544]
["bitfinex-derivatives","ETHF0:USTF0",1752329400767,2.1566,2940.8,2940.7,28.17544]
["bitfinex-derivatives","ETHF0:USTF0",1752329400967,1.187,2940.8,2940.7,28.17544]
["bitfinex-derivatives","ETHF0:USTF0",1752329401665,1.8669,2940.9,2940.8,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1752329401971,2.8365,2940.9,2940.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329402871,4.7774,2940.9,2940.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329403573,4.7774,2940.9,2940.8,4.78041]
["bitfinex-derivatives","ETHF0:USTF0",1752329403765,4.7774,2940.9,2940.8,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329404165,4.0975,2940.7,2940.6,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752329404366,1.86696,2940.6,2940.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752329404572,4.77746,2940.6,2940.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329405366,2.83656,2940.6,2940.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329405774,1.86696,2940.6,2940.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329405977,1.86696,2940.6,2940.5,4.78048]
["bitfinex-derivatives","ETHF0:USTF0",1752329406171,2.83656,2940.6,2940.5,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329406867,2.83656,2940.6,2940.5,4.78048]
["bitfinex-derivatives","ETHF0:USTF0",1752329407077,0.67995,2940.7,2940.6,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1752329407277,0.67995,2940.7,2940.6,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329407473,0.67995,2940.7,2940.6,27.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752329407776,1.86695,2940.7,2940.6,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329407971,2.83655,2940.7,2940.6,27.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752329409875,1.187,2940.7,2940.6,28.17046]
["bitfinex-derivatives","ETHF0:USTF0",1752329410078,2.1566,2940.8,2940.7,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329410375,1.86691,2940.8,2940.7,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329410573,0.67991,2940.8,2940.7,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329410773,2.83647,2941.0,2940.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752329411078,2.83647,2941.0,2940.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329411578,4.77737,2941.0,2940.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329412080,4.0975,2941.0,2940.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329412274,2.83647,2941.0,2940.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329412574,1.64947,2941.0,2940.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329412770,1.86687,2941.0,2940.9,4.78039]
["bitfinex-derivatives","ETHF0:USTF0",1752329412967,1.86687,2941.0,2940.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329413167,1.86687,2941.0,2940.9,4.78039]
["bitfinex-derivatives","ETHF0:USTF0",1752329413473,1.86687,2941.0,2940.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329413678,2.83647,2941.0,2940.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329415280,2.83647,2941.0,2940.9,4.78039]
["bitfinex-derivatives","ETHF0:USTF0",1752329415580,2.83647,2941.0,2940.9,4.1005]
["bitfinex-derivatives","ETHF0:USTF0",1752329417178,1.187,2941.0,2940.9,4.78039]
["bitfinex-derivatives","ETHF0:USTF0",1752329417786,1.2493,2941.3,2941.2,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752329418080,1.9291,2941.3,2941.2,5.03224486]
["bitfinex-derivatives","ETHF0:USTF0",1752329418283,2.884,2941.3,2941.2,5.03224486]
["bitfinex-derivatives","ETHF0:USTF0",1752329418677,2.884,2941.3,2941.2,5.71206486]
["bitfinex-derivatives","ETHF0:USTF0",1752329419185,2.884,2941.3,2941.2,5.03224486]
["bitfinex-derivatives","ETHF0:USTF0",1752329419386,2.884,2941.3,2941.2,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752329419586,4.677,2941.3,2941.2,25.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752329419984,4.677,2941.3,2941.2,27.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752329423180,2.88404,2941.1,2941.0,4.62426]
["bitfinex-derivatives","ETHF0:USTF0",1752329423386,2.88404,2941.1,2941.0,28.00726]
["bitfinex-derivatives","ETHF0:USTF0",1752329424378,4.67704,2941.1,2941.0,27.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752329424580,4.67704,2941.1,2941.0,26.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752329424775,4.67704,2941.1,2941.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752329424981,4.67704,2941.1,2941.0,26.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752329425476,4.67704,2941.1,2941.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752329425682,4.67704,2941.1,2941.0,27.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752329426085,2.88404,2941.1,2941.0,27.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752329426986,2.88404,2941.1,2941.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752329427187,2.88404,2941.1,2941.0,27.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752329427388,1.2493,2941.2,2941.1,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752329427587,1.92914,2941.2,2941.1,5.03224486]
["bitfinex-derivatives","ETHF0:USTF0",1752329427882,2.88404,2941.2,2941.1,5.03224486]
["bitfinex-derivatives","ETHF0:USTF0",1752329428291,0.67984,2941.2,2941.1,5.03224486]
["bitfinex-derivatives","ETHF0:USTF0",1752329428482,2.88404,2941.2,2941.1,5.03224486]
["bitfinex-derivatives","ETHF0:USTF0",1752329428687,2.88404,2941.2,2941.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752329428888,4.67704,2941.2,2941.1,27.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752329429684,2.88404,2941.2,2941.1,27.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752329431092,2.88404,2941.2,2941.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752329431294,4.67704,2941.2,2941.1,27.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752329431493,2.88404,2941.2,2941.1,28.00624]
["bitfinex-derivatives","ETHF0:USTF0",1752329431695,0.67984,2941.2,2941.1,29.09408486]
["bitfinex-derivatives","ETHF0:USTF0",1752329432293,0.9549,2941.6,2941.4,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752329432492,0.67975,2941.5,2941.4,28.41324486]
["bitfinex-derivatives","ETHF0:USTF0",1752329433095,2.88395,2941.5,2941.4,28.41324486]
["bitfinex-derivatives","ETHF0:USTF0",1752329433394,2.88395,2941.5,2941.4,27.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752329434302,4.67695,2941.5,2941.4,27.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752329435091,3.39817,2942.1,2941.4,27.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752329435292,9.73,2946.0,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329435492,9.73,2946.0,2941.4,29.381]
["bitfinex-derivatives","ETHF0:USTF0",1752329435493,29.2217306,2948.5,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329435694,6.09444568,2949.2,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329435890,1.793,2950.3,2949.1,4.29564486]
["bitfinex-derivatives","ETHF0:USTF0",1752329436093,1.793,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329436394,1.793,2949.6,2948.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752329436601,1.6290469,2949.5,2948.7,1.22078436]
["bitfinex-derivatives","ETHF0:USTF0",1752329436807,3.2078,2949.2,2948.8,1.22078436]
["bitfinex-derivatives","ETHF0:USTF0",1752329437001,3.2078,2949.2,2948.3,9.94875224]
["bitfinex-derivatives","ETHF0:USTF0",1752329437194,3.2078,2948.4,2948.3,6.4004343]
["bitfinex-derivatives","ETHF0:USTF0",1752329437394,3.2078,2948.5,2948.3,6.4004343]
["bitfinex-derivatives","ETHF0:USTF0",1752329437609,3.2078,2948.5,2947.6,7.88160392]
["bitfinex-derivatives","ETHF0:USTF0",1752329437901,3.2078,2948.1,2947.7,0.48696258]
["bitfinex-derivatives","ETHF0:USTF0",1752329438202,40.8,2949.2,2947.8,0.48696258]
["bitfinex-derivatives","ETHF0:USTF0",1752329438203,3.2078,2948.0,2947.8,0.48696258]
["bitfinex-derivatives","ETHF0:USTF0",1752329438400,3.2078,2948.0,2947.9,0.48696258]
["bitfinex-derivatives","ETHF0:USTF0",1752329438696,4.1627,2948.0,2947.9,0.48696258]
["bitfinex-derivatives","ETHF0:USTF0",1752329438898,4.1627,2948.0,2947.9,2.28036258]
["bitfinex-derivatives","ETHF0:USTF0",1752329439400,9.1627,2948.0,2947.9,0.48696258]
["bitfinex-derivatives","ETHF0:USTF0",1752329439607,10.9557,2948.0,2947.9,0.48696258]
["bitfinex-derivatives","ETHF0:USTF0",1752329440001,0.67834,2947.7,2947.0,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752329440303,3.2078,2947.1,2946.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752329440500,4.1627,2947.1,2946.6,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752329440701,0.9549,2946.7,2946.5,7.88160392]
["bitfinex-derivatives","ETHF0:USTF0",1752329440899,0.9549,2946.7,2946.6,1.0024666]
["bitfinex-derivatives","ETHF0:USTF0",1752329441199,5.9557,2946.7,2946.6,1.0024666]
["bitfinex-derivatives","ETHF0:USTF0",1752329441403,10.9557,2946.7,2946.6,1.0024666]
["bitfinex-derivatives","ETHF0:USTF0",1752329441594,0.9549,2946.7,2946.6,2.7958666]
["bitfinex-derivatives","ETHF0:USTF0",1752329441795,2.7479,2947.1,2946.6,2.7958666]
["bitfinex-derivatives","ETHF0:USTF0",1752329442106,2.7479,2947.1,2946.8,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752329442301,0.9549,2947.0,2946.9,1.0024666]
["bitfinex-derivatives","ETHF0:USTF0",1752329442697,2.29022721,2947.2,2946.9,1.00248004]
["bitfinex-derivatives","ETHF0:USTF0",1752329442902,2.29022721,2947.2,2947.0,0.53028811]
["bitfinex-derivatives","ETHF0:USTF0",1752329443101,2.29022721,2947.2,2947.1,0.53028811]
["bitfinex-derivatives","ETHF0:USTF0",1752329443299,44.0078,2947.7,2947.1,0.53028811]
["bitfinex-derivatives","ETHF0:USTF0",1752329443605,44.0078,2947.7,2947.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752329443801,48.93,2948.6,2947.4,3.40371226]
["bitfinex-derivatives","ETHF0:USTF0",1752329443802,3.2078,2948.0,2947.4,3.40371226]
["bitfinex-derivatives","ETHF0:USTF0",1752329444000,3.2078,2948.0,2947.8,7.17171226]
["bitfinex-derivatives","ETHF0:USTF0",1752329444204,3.2078,2948.5,2948.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752329444397,3.2078,2948.5,2948.4,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752329444600,3.2078,2948.9,2948.5,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752329444797,3.2078,2948.9,2948.6,3.40371226]
["bitfinex-derivatives","ETHF0:USTF0",1752329445004,3.2078,2949.2,2949.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752329445203,1.69381,2951.2,2949.2,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752329445204,3.2078,2949.5,2949.2,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1752329445404,3.2078,2949.5,2948.7,2.92400144]
["bitfinex-derivatives","ETHF0:USTF0",1752329445601,0.6424,2948.7,2948.3,5.43948]
["bitfinex-derivatives","ETHF0:USTF0",1752329445908,4.8636,2949.1,2948.5,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752329446103,0.67798,2949.2,2948.9,2.92398124]
["bitfinex-derivatives","ETHF0:USTF0",1752329446405,40.8,2949.7,2948.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752329446406,4.8636,2949.0,2948.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752329446607,0.8476,2949.2,2948.6,11.0889935]
["bitfinex-derivatives","ETHF0:USTF0",1752329446802,0.8476,2949.2,2948.6,9.5354935]
["bitfinex-derivatives","ETHF0:USTF0",1752329447007,0.8476,2949.2,2949.1,12.05081226]
["bitfinex-derivatives","ETHF0:USTF0",1752329447202,3.2078,2950.0,2949.1,6.61151226]
["bitfinex-derivatives","ETHF0:USTF0",1752329447412,4.8636,2950.0,2949.4,3.32815182]
["bitfinex-derivatives","ETHF0:USTF0",1752329447702,3.2078,2950.3,2949.8,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1752329447901,4.8636,2950.3,2950.2,1.75058569]
["bitfinex-derivatives","ETHF0:USTF0",1752329448098,4.8636,2950.3,2950.1,1.75058569]
["bitfinex-derivatives","ETHF0:USTF0",1752329448305,1.6558,2950.4,2950.3,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752329448504,1.6558,2950.4,2950.2,1.75058569]
["bitfinex-derivatives","ETHF0:USTF0",1752329448706,1.11275,2950.2,2950.1,1.31558569]
["bitfinex-derivatives","ETHF0:USTF0",1752329448906,3.2078,2950.3,2949.4,7.21387182]
["bitfinex-derivatives","ETHF0:USTF0",1752329448907,3.2078,2950.3,2949.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752329449103,3.2078,2950.0,2949.6,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752329449307,3.2078,2950.0,2949.6,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752329449506,3.2078,2950.0,2949.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752329449703,43.1725,2950.4,2949.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752329449904,2.3725,2950.4,2950.3,1.16539086]
["bitfinex-derivatives","ETHF0:USTF0",1752329450112,0.2859,2950.3,2950.2,1.16539086]
["bitfinex-derivatives","ETHF0:USTF0",1752329450408,0.2859,2950.3,2950.2,5.43905]
["bitfinex-derivatives","ETHF0:USTF0",1752329450904,3.4937,2950.3,2950.2,5.43905]
["bitfinex-derivatives","ETHF0:USTF0",1752329451107,0.2859,2950.3,2950.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329451307,0.2859,2950.3,2950.2,5.43905]
["bitfinex-derivatives","ETHF0:USTF0",1752329451507,0.2859,2950.3,2950.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329451708,0.2859,2950.3,2950.2,5.43905]
["bitfinex-derivatives","ETHF0:USTF0",1752329453304,2.1728,2950.4,2950.3,5.43902]
["bitfinex-derivatives","ETHF0:USTF0",1752329453808,2.7114,2950.5,2950.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752329454015,3.2078,2951.0,2950.6,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752329454214,3.2078,2951.0,2950.2,3.40371226]
["bitfinex-derivatives","ETHF0:USTF0",1752329454409,3.88537,2951.0,2950.5,5.43898]
["bitfinex-derivatives","ETHF0:USTF0",1752329454715,3.2078,2950.7,2950.5,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752329454916,3.2078,2950.7,2950.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329455310,3.2078,2950.7,2950.6,6.31183952]
["bitfinex-derivatives","ETHF0:USTF0",1752329455512,3.2078,2951.0,2950.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752329455716,3.6072,2951.0,2950.7,4.64116626]
["bitfinex-derivatives","ETHF0:USTF0",1752329455914,3.2078,2951.0,2950.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1752329456118,0.0862,2950.9,2950.4,0.87316626]
["bitfinex-derivatives","ETHF0:USTF0",1752329456320,3.2078,2951.0,2950.4,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329456617,2.7111,2950.8,2950.5,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329456918,2.7111,2950.8,2950.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329457113,2.7111,2950.8,2950.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329457322,2.7111,2950.8,2950.7,5.43893]
["bitfinex-derivatives","ETHF0:USTF0",1752329457517,0.3994,2950.7,2950.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752329457819,3.2078,2950.6,2950.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752329458119,3.2078,2950.6,2950.5,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1752329458719,3.2078,2950.6,2950.5,5.72338]
["bitfinex-derivatives","ETHF0:USTF0",1752329458918,3.2078,2950.6,2950.5,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1752329459112,5.0833,2950.8,2950.5,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1752329459113,5.0833,2950.8,2950.5,1.15756626]
["bitfinex-derivatives","ETHF0:USTF0",1752329459427,5.0833,2950.8,2950.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329459720,2.3722,2950.8,2950.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329460014,1.07703,2950.7,2950.6,0.87316626]
["bitfinex-derivatives","ETHF0:USTF0",1752329460210,3.04982,2950.8,2950.5,1.4482527]
["bitfinex-derivatives","ETHF0:USTF0",1752329460416,1.07704,2950.7,2950.5,5.2162527]
["bitfinex-derivatives","ETHF0:USTF0",1752329460616,3.2078,2950.6,2950.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752329460813,3.2078,2950.6,2950.5,6.94376049]
["bitfinex-derivatives","ETHF0:USTF0",1752329461009,2.3722,2950.8,2950.7,5.43893]
["bitfinex-derivatives","ETHF0:USTF0",1752329461209,2.3722,2950.8,2950.7,4.98838049]
["bitfinex-derivatives","ETHF0:USTF0",1752329461422,3.04981,2950.8,2950.7,4.98838049]
["bitfinex-derivatives","ETHF0:USTF0",1752329461616,2.3722,2950.8,2950.7,4.98838049]
["bitfinex-derivatives","ETHF0:USTF0",1752329461816,2.3722,2950.8,2950.7,5.98168049]
["bitfinex-derivatives","ETHF0:USTF0",1752329462013,3.04981,2950.8,2950.7,1.22038049]
["bitfinex-derivatives","ETHF0:USTF0",1752329462209,4.37101,2950.8,2950.7,1.22038049]
["bitfinex-derivatives","ETHF0:USTF0",1752329462413,4.28481,2950.8,2950.7,1.22038049]
["bitfinex-derivatives","ETHF0:USTF0",1752329462912,3.88541,2950.8,2950.7,5.98168049]
["bitfinex-derivatives","ETHF0:USTF0",1752329463118,3.2078,2950.8,2950.7,5.98168049]
["bitfinex-derivatives","ETHF0:USTF0",1752329463314,3.88541,2950.8,2950.7,1.67412269]
["bitfinex-derivatives","ETHF0:USTF0",1752329464220,2.45424368,2950.8,2950.7,1.67412269]
["bitfinex-derivatives","ETHF0:USTF0",1752329464416,0.67766,2950.6,2950.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1752329464621,0.67766,2950.6,2950.5,1.93620227]
["bitfinex-derivatives","ETHF0:USTF0",1752329464913,5.67766,2950.6,2950.5,1.93620227]
["bitfinex-derivatives","ETHF0:USTF0",1752329466416,2.3722,2950.8,2950.5,1.93620227]
["bitfinex-derivatives","ETHF0:USTF0",1752329466617,2.3722,2950.8,2950.3,4.44571]
["bitfinex-derivatives","ETHF0:USTF0",1752329466823,0.67766,2950.6,2950.5,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329467121,0.67766,2950.6,2950.3,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752329467122,0.67771,2950.4,2950.3,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329467420,0.67772,2950.3,2950.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752329467621,0.67775,2950.2,2950.1,6.17023081]
["bitfinex-derivatives","ETHF0:USTF0",1752329467820,0.67774,2950.3,2950.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329468015,0.67775,2950.2,2950.1,6.18982916]
["bitfinex-derivatives","ETHF0:USTF0",1752329468223,0.67775,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329468625,0.67775,2950.2,2950.1,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752329468822,0.67775,2950.2,2950.1,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752329469323,0.67774,2950.3,2950.1,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752329469518,0.67774,2950.3,2950.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329469725,0.67774,2950.3,2950.2,7.1476278]
["bitfinex-derivatives","ETHF0:USTF0",1752329470322,0.67774,2950.3,2950.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329470527,0.67775,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329470921,0.67775,2950.2,2950.1,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752329471625,0.67774,2950.3,2950.2,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329472223,2.3722,2950.8,2950.7,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752329472427,0.67766,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329472625,0.67775,2950.2,2950.1,5.5941278]
["bitfinex-derivatives","ETHF0:USTF0",1752329473125,0.67775,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329473525,0.67775,2950.2,2950.1,5.60159934]
["bitfinex-derivatives","ETHF0:USTF0",1752329473729,0.67772,2950.3,2950.2,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752329473931,0.67772,2950.3,2950.2,2.39368051]
["bitfinex-derivatives","ETHF0:USTF0",1752329474121,0.67777,2950.1,2950.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752329474326,0.85377,2950.1,2950.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752329474526,0.85377,2950.1,2949.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752329474527,0.176,2949.6,2949.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752329474729,0.678,2949.1,2949.0,10.92731663]
["bitfinex-derivatives","ETHF0:USTF0",1752329474921,2.74844217,2949.6,2949.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329475127,0.67791,2949.6,2949.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329475334,0.67788,2949.7,2949.4,3.67651512]
["bitfinex-derivatives","ETHF0:USTF0",1752329475528,0.92761,2949.5,2949.4,2.99859512]
["bitfinex-derivatives","ETHF0:USTF0",1752329475723,0.67793,2949.4,2949.3,2.26927512]
["bitfinex-derivatives","ETHF0:USTF0",1752329475926,1.69484,2949.4,2948.7,2.41737611]
["bitfinex-derivatives","ETHF0:USTF0",1752329476127,0.67811,2948.7,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329476335,0.67812,2948.6,2948.4,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329476633,0.67809,2948.7,2948.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329476834,0.67809,2948.7,2948.6,5.51838258]
["bitfinex-derivatives","ETHF0:USTF0",1752329477237,0.67808,2948.8,2948.7,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329477429,0.67808,2948.8,2948.7,5.51838258]
["bitfinex-derivatives","ETHF0:USTF0",1752329477628,0.67806,2948.9,2948.7,4.20138258]
["bitfinex-derivatives","ETHF0:USTF0",1752329477836,0.67806,2948.9,2948.8,5.51838258]
["bitfinex-derivatives","ETHF0:USTF0",1752329478332,2.3732,2949.6,2948.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329478537,2.3732,2949.6,2949.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329478838,4.13541,2949.5,2949.4,1.52206994]
["bitfinex-derivatives","ETHF0:USTF0",1752329479226,3.72840821,2949.5,2949.4,1.52206994]
["bitfinex-derivatives","ETHF0:USTF0",1752329480132,3.72840821,2949.5,2949.4,0.99358258]
["bitfinex-derivatives","ETHF0:USTF0",1752329480531,3.88571,2949.5,2949.4,0.99358258]
["bitfinex-derivatives","ETHF0:USTF0",1752329480835,2.3732,2949.6,2949.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329481040,2.3732,2949.6,2949.5,6.72061061]
["bitfinex-derivatives","ETHF0:USTF0",1752329481238,0.67789,2949.6,2949.5,7.37489633]
["bitfinex-derivatives","ETHF0:USTF0",1752329481534,0.67789,2949.6,2949.5,5.51838258]
["bitfinex-derivatives","ETHF0:USTF0",1752329481937,0.67789,2949.6,2949.5,7.32026007]
["bitfinex-derivatives","ETHF0:USTF0",1752329482138,0.67789,2949.6,2949.5,5.51838258]
["bitfinex-derivatives","ETHF0:USTF0",1752329482435,0.67789,2949.6,2949.5,7.32026007]
["bitfinex-derivatives","ETHF0:USTF0",1752329483027,0.67789,2949.6,2949.5,5.51838258]
["bitfinex-derivatives","ETHF0:USTF0",1752329483230,3.4575,2949.8,2949.5,0.99358258]
["bitfinex-derivatives","ETHF0:USTF0",1752329483436,0.92756,2949.7,2949.6,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752329483834,5.92756,2949.7,2949.6,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752329484034,5.92756,2949.7,2949.6,0.15666007]
["bitfinex-derivatives","ETHF0:USTF0",1752329484337,5.0,2949.7,2949.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329484541,3.2078,2949.3,2949.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329484840,3.88576,2949.3,2949.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329485030,3.2078,2949.3,2949.2,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329485228,3.2078,2949.3,2949.1,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752329485229,3.05123,2949.4,2949.3,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329486939,0.678,2949.1,2949.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329487147,0.678,2949.1,2949.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329489937,0.678,2949.1,2949.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329490138,0.68449548,2949.1,2949.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329490345,0.68449548,2949.1,2949.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329490638,0.6781,2948.7,2948.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329490832,0.25619548,2949.1,2948.5,2.40321702]
["bitfinex-derivatives","ETHF0:USTF0",1752329491031,0.6781,2948.7,2948.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329491241,0.25619548,2949.1,2948.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329491441,0.6781,2948.7,2948.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329491639,0.9278,2948.7,2948.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329492036,0.67808,2948.8,2948.5,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752329492232,0.67808,2948.8,2948.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329492436,0.67807,2948.8,2948.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329492638,3.88586,2948.9,2948.6,4.28491]
["bitfinex-derivatives","ETHF0:USTF0",1752329492838,3.88586,2948.9,2948.6,4.33902961]
["bitfinex-derivatives","ETHF0:USTF0",1752329493037,3.88586,2948.9,2948.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329493236,3.88586,2948.9,2948.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329493540,3.88586,2948.9,2948.8,3.66091961]
["bitfinex-derivatives","ETHF0:USTF0",1752329493738,3.88586,2948.9,2948.8,4.57891961]
["bitfinex-derivatives","ETHF0:USTF0",1752329494143,3.88586,2948.9,2948.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329494348,0.67814,2948.5,2948.4,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752329494639,0.67814,2948.5,2948.4,1.25561961]
["bitfinex-derivatives","ETHF0:USTF0",1752329494841,0.67814,2948.5,2948.4,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752329495444,0.67814,2948.5,2948.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329496148,0.92786,2948.4,2948.3,0.90078957]
["bitfinex-derivatives","ETHF0:USTF0",1752329496541,0.92786,2948.4,2947.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329496542,0.67823,2948.1,2948.0,0.54428957]
["bitfinex-derivatives","ETHF0:USTF0",1752329496738,0.67823,2948.1,2947.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329496739,0.6783,2947.8,2947.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329497835,32.3005,2948.1,2947.6,3.88614]
["bitfinex-derivatives","ETHF0:USTF0",1752329498037,32.0508,2948.1,2948.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329498347,32.72903,2948.1,2948.0,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329498548,32.72903,2948.1,2948.0,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329498750,0.67832,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329498951,3.2078,2947.8,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329499249,0.67839,2947.5,2947.1,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1752329499547,0.67839,2947.5,2947.1,5.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752329499743,0.67839,2947.5,2947.2,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752329499950,0.67839,2947.5,2947.1,0.05411961]
["bitfinex-derivatives","ETHF0:USTF0",1752329499951,0.67839,2947.5,2947.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329500357,0.67839,2947.5,2947.4,4.57891961]
["bitfinex-derivatives","ETHF0:USTF0",1752329501047,0.67836,2947.6,2947.4,0.05411961]
["bitfinex-derivatives","ETHF0:USTF0",1752329501246,0.67836,2947.6,2947.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329501642,0.67836,2947.6,2947.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752329502053,1.696,2947.4,2947.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329502346,1.696,2947.4,2947.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329502347,0.67844,2947.2,2947.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329503250,3.2078,2947.5,2947.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752329503448,0.6784,2947.4,2947.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329503648,3.2078,2947.5,2947.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752329503852,31.51617,2947.5,2947.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752329504160,31.51617,2947.5,2947.4,4.7846]
["bitfinex-derivatives","ETHF0:USTF0",1752329505151,0.67844,2947.2,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329505457,0.67844,2947.2,2946.9,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1752329505658,0.67844,2947.2,2947.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752329506158,0.67844,2947.2,2947.1,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752329508162,27.501,2947.6,2947.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752329508355,27.501,2947.6,2947.1,6.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1752329508356,0.67841,2947.4,2947.1,6.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1752329508552,0.67841,2947.4,2947.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752329508949,0.67838,2947.5,2947.2,4.59914961]
["bitfinex-derivatives","ETHF0:USTF0",1752329509155,0.67838,2947.5,2947.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752329509459,0.67838,2947.5,2947.4,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752329510859,0.67845,2947.2,2947.1,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752329511060,28.08445,2947.2,2947.1,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752329511255,31.29225,2947.2,2947.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752329511459,31.29225,2947.2,2947.1,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752329512365,0.92968,2947.0,2946.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1752329512561,0.92968,2947.0,2946.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752329512960,1.07768,2947.0,2946.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752329515162,28.37468,2947.0,2946.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752329515567,28.60428,2947.0,2946.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752329516873,28.20508,2947.0,2946.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1752329517169,0.67846,2947.1,2946.9,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752329517370,3.2078,2947.2,2946.9,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752329517371,27.91448,2947.0,2946.9,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752329517570,27.236,2947.0,2946.9,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752329517871,27.87448,2947.0,2946.9,7.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752329518067,3.2078,2947.2,2947.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752329518369,3.2078,2947.2,2947.1,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329518567,30.3798,2947.2,2947.1,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329519372,31.05824,2947.2,2947.1,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329519567,31.28784,2947.2,2947.1,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329520868,27.78044,2947.2,2947.1,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1752329521069,28.01004,2947.2,2947.1,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1752329521467,28.01004,2947.2,2947.1,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329522470,0.90804,2947.2,2947.1,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329522771,49.54237,2947.5,2947.4,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329522974,76.58737,2947.5,2947.4,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329523280,30.2438,2947.7,2947.6,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329523671,31.15172,2947.7,2947.6,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329524676,33.52642,2947.7,2947.6,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329525174,0.90801,2947.3,2947.2,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752329525469,27.90001,2947.3,2947.2,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752329525675,27.90001,2947.3,2947.2,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329526972,27.88301,2947.3,2947.2,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329527180,7.27836,2947.7,2947.2,2.61351961]
["bitfinex-derivatives","ETHF0:USTF0",1752329527375,6.49042,2947.7,2947.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752329527675,33.41842,2947.7,2947.6,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329529676,33.41242,2947.7,2947.6,7.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752329530073,34.57192,2947.7,2947.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752329530269,33.41242,2947.7,2947.6,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1752329530475,34.31552,2947.7,2947.6,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752329530680,34.31552,2947.7,2947.6,3.17336]
["bitfinex-derivatives","ETHF0:USTF0",1752329530875,0.67844,2947.2,2947.1,3.75851669]
["bitfinex-derivatives","ETHF0:USTF0",1752329531073,27.50344,2947.2,2947.1,3.8126363]
["bitfinex-derivatives","ETHF0:USTF0",1752329531276,30.21784,2947.2,2947.1,3.8126363]
["bitfinex-derivatives","ETHF0:USTF0",1752329531978,32.77334,2947.2,2947.1,2.61351961]
["bitfinex-derivatives","ETHF0:USTF0",1752329532376,32.77334,2947.2,2947.1,3.53701961]
["bitfinex-derivatives","ETHF0:USTF0",1752329532976,3.39284,2947.2,2947.1,7.40361961]
["bitfinex-derivatives","ETHF0:USTF0",1752329533176,30.15684,2947.2,2947.1,7.40361961]
["bitfinex-derivatives","ETHF0:USTF0",1752329535282,30.15684,2947.2,2947.1,8.6027363]
["bitfinex-derivatives","ETHF0:USTF0",1752329535884,32.57214,2947.2,2947.1,8.54861669]
["bitfinex-derivatives","ETHF0:USTF0",1752329536080,32.57214,2947.2,2947.1,7.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329536582,4.01968,2947.0,2946.9,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752329536881,3.09383,2946.8,2946.7,7.08521961]
["bitfinex-derivatives","ETHF0:USTF0",1752329537083,29.74183,2946.8,2946.7,7.08521961]
["bitfinex-derivatives","ETHF0:USTF0",1752329537381,0.67853,2946.8,2946.7,7.08521961]
["bitfinex-derivatives","ETHF0:USTF0",1752329537579,0.67853,2946.8,2946.7,11.310901]
["bitfinex-derivatives","ETHF0:USTF0",1752329537580,27.31453,2946.8,2946.7,11.310901]
["bitfinex-derivatives","ETHF0:USTF0",1752329537781,0.67853,2946.8,2946.7,11.310901]
["bitfinex-derivatives","ETHF0:USTF0",1752329538188,27.29953,2946.8,2946.7,11.310901]
["bitfinex-derivatives","ETHF0:USTF0",1752329539087,0.27913,2946.8,2946.7,11.310901]
["bitfinex-derivatives","ETHF0:USTF0",1752329539284,27.29352,2946.9,2946.7,11.310901]
["bitfinex-derivatives","ETHF0:USTF0",1752329539486,0.67853,2946.8,2946.7,11.310901]
["bitfinex-derivatives","ETHF0:USTF0",1752329539683,0.67853,2946.8,2946.7,6.745001]
["bitfinex-derivatives","ETHF0:USTF0",1752329540285,0.67853,2946.8,2946.7,11.310901]
["bitfinex-derivatives","ETHF0:USTF0",1752329541984,2.66028039,2947.2,2947.1,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329542289,0.67842,2947.3,2947.1,7.48186789]
["bitfinex-derivatives","ETHF0:USTF0",1752329542476,0.6784,2947.4,2947.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752329542790,0.67838,2947.5,2947.4,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329543586,0.67836,2947.6,2947.5,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329543786,3.09366,2947.6,2947.5,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329544091,4.01956,2947.6,2947.5,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329544385,6.49876,2947.6,2947.5,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752329544880,6.49876,2947.6,2947.5,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752329547186,8.87356,2947.6,2947.5,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752329547689,29.47214,2947.6,2947.5,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329547892,3.05314,2947.6,2947.5,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329548086,29.44814,2947.6,2947.5,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329549291,3.05314,2947.6,2947.5,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329549493,28.7228,2947.6,2947.5,7.70947]
["bitfinex-derivatives","ETHF0:USTF0",1752329549688,28.7228,2947.6,2947.5,10.7360347]
["bitfinex-derivatives","ETHF0:USTF0",1752329550188,54.0007,2948.1,2948.0,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329550189,0.999,2948.1,2948.0,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329550386,3.2078,2948.5,2948.2,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329550387,0.999,2948.3,2948.2,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329550592,0.999,2948.3,2948.2,8.23476188]
["bitfinex-derivatives","ETHF0:USTF0",1752329550788,1.67718,2948.3,2948.2,8.23476188]
["bitfinex-derivatives","ETHF0:USTF0",1752329550992,3.4143,2948.3,2948.2,8.23476188]
["bitfinex-derivatives","ETHF0:USTF0",1752329551190,0.999,2948.3,2948.2,8.23476188]
["bitfinex-derivatives","ETHF0:USTF0",1752329551494,0.999,2948.3,2948.2,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329551690,0.999,2948.3,2948.2,10.0576647]
["bitfinex-derivatives","ETHF0:USTF0",1752329551896,0.999,2948.3,2948.2,11.26132658]
["bitfinex-derivatives","ETHF0:USTF0",1752329552093,0.7993,2948.3,2948.2,11.26132658]
["bitfinex-derivatives","ETHF0:USTF0",1752329552298,0.00649548,2949.1,2949.0,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329552499,0.00649548,2949.1,2949.0,10.0576647]
["bitfinex-derivatives","ETHF0:USTF0",1752329553193,0.00649548,2949.1,2949.0,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329553392,1.61039548,2949.1,2949.0,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329554294,0.00649548,2949.1,2949.0,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329554493,0.00649548,2949.1,2949.0,10.0576647]
["bitfinex-derivatives","ETHF0:USTF0",1752329555791,0.40549548,2949.1,2949.0,10.0576647]
["bitfinex-derivatives","ETHF0:USTF0",1752329555991,1.08349548,2949.1,2949.0,10.0576647]
["bitfinex-derivatives","ETHF0:USTF0",1752329556190,0.40549548,2949.1,2949.0,10.0576647]
["bitfinex-derivatives","ETHF0:USTF0",1752329556695,2.0161,2949.3,2949.2,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329556898,2.0161,2949.3,2949.2,10.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752329557096,0.67789,2949.6,2949.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1752329557294,1.60374,2949.8,2949.7,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752329557502,1.60374,2949.8,2949.7,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329557503,0.67784,2949.8,2949.7,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329557895,1.60374,2949.8,2949.7,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329558401,1.60374,2949.8,2949.5,6.2343647]
["bitfinex-derivatives","ETHF0:USTF0",1752329558402,3.09319,2949.6,2949.5,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1752329558602,4.01909,2949.6,2949.5,9.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752329559501,4.01909,2949.6,2949.5,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752329560094,4.01909,2949.6,2949.5,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329560399,4.01909,2949.6,2949.5,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752329560999,2.7118,2950.0,2949.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752329561198,2.7118,2950.0,2949.9,9.2543]
["bitfinex-derivatives","ETHF0:USTF0",1752329561504,0.9259,2950.4,2949.9,10.91672]
["bitfinex-derivatives","ETHF0:USTF0",1752329561698,1.60362,2950.4,2950.3,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1752329561899,1.60362,2950.4,2950.3,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329562102,0.9259,2950.4,2950.3,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329562296,1.6036,2950.4,2950.3,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329563102,4.0189,2950.4,2950.3,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752329564097,0.67779,2950.0,2949.9,6.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752329564302,3.99579,2950.0,2949.9,10.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752329564597,3.99579,2950.0,2949.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329566105,3.99579,2950.0,2949.9,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329566603,3.99579,2950.0,2949.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329567305,3.99579,2950.0,2949.9,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329567505,3.99579,2950.0,2949.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329567703,3.98236,2949.7,2949.6,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752329568501,3.98236,2949.7,2949.6,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1752329569002,3.98236,2949.7,2949.6,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752329569600,6.87506,2949.7,2949.6,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329569902,1.59026,2949.7,2949.6,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329570501,6.87506,2949.7,2949.6,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329571109,3.98236,2949.7,2949.6,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329571305,3.98236,2949.7,2949.3,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1752329571306,3.98243,2949.4,2949.3,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329571706,3.0701,2949.2,2949.1,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329571905,2.8927,2949.7,2949.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752329572105,1.59033,2949.5,2949.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329572313,0.9124,2949.5,2949.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329572513,1.59031,2949.5,2949.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329572814,3.98241,2949.5,2949.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329573110,3.3045,2949.5,2949.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329573312,0.6779,2949.6,2949.5,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329573508,1.5903,2949.6,2949.5,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329574114,0.9124,2950.0,2949.7,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752329574406,3.98234,2949.8,2949.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752329574610,3.98234,2949.8,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329574611,3.98243,2949.4,2949.3,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1752329574812,3.98243,2949.4,2949.3,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1752329575208,6.87513,2949.4,2949.3,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329575413,3.3045,2949.4,2949.3,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329575610,2.3921,2949.5,2949.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1752329575912,3.3045,2949.5,2949.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329576715,3.88565,2949.8,2949.4,3.17213]
["bitfinex-derivatives","ETHF0:USTF0",1752329577011,5.5999,2949.8,2949.7,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329577310,10.08284,2949.8,2949.7,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329577510,3.3045,2949.5,2949.4,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329577709,3.98241,2949.5,2949.4,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329578111,3.3045,2949.5,2949.4,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329578311,0.9124,2949.5,2949.4,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329578611,0.9124,2949.5,2949.4,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329578612,3.98241,2949.5,2949.4,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329578817,3.98245,2949.3,2949.2,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329579216,3.3045,2949.3,2949.2,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329579415,3.3045,2949.3,2949.2,7.15109244]
["bitfinex-derivatives","ETHF0:USTF0",1752329579911,3.98245,2949.3,2949.2,7.15109244]
["bitfinex-derivatives","ETHF0:USTF0",1752329580116,3.3045,2949.3,2949.2,7.15109244]
["bitfinex-derivatives","ETHF0:USTF0",1752329580714,3.3045,2949.3,2949.2,8.14839244]
["bitfinex-derivatives","ETHF0:USTF0",1752329581015,3.3045,2949.3,2949.2,8.82637244]
["bitfinex-derivatives","ETHF0:USTF0",1752329581212,3.3045,2949.3,2949.2,8.14839244]
["bitfinex-derivatives","ETHF0:USTF0",1752329581418,3.3045,2949.3,2949.2,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329581718,0.9124,2949.3,2949.2,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329582306,0.9124,2949.3,2949.2,9.13076548]
["bitfinex-derivatives","ETHF0:USTF0",1752329582515,0.9124,2949.4,2949.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752329582714,40.8,2949.7,2949.3,11.17943169]
["bitfinex-derivatives","ETHF0:USTF0",1752329583016,29.87839,2949.6,2949.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329583218,29.87839,2949.6,2949.5,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329583410,29.87839,2949.6,2949.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329583810,29.87839,2949.6,2949.5,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752329584817,0.67791,2949.5,2949.4,0.90166699]
["bitfinex-derivatives","ETHF0:USTF0",1752329585014,2.3921,2949.6,2949.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752329585216,29.77639,2949.6,2949.5,4.39316699]
["bitfinex-derivatives","ETHF0:USTF0",1752329585521,29.77639,2949.6,2949.5,3.39586699]
["bitfinex-derivatives","ETHF0:USTF0",1752329585715,29.77639,2949.6,2949.5,7.15556699]
["bitfinex-derivatives","ETHF0:USTF0",1752329586115,29.77639,2949.6,2949.5,8.15286699]
["bitfinex-derivatives","ETHF0:USTF0",1752329586815,29.0985,2949.6,2949.5,8.15286699]
["bitfinex-derivatives","ETHF0:USTF0",1752329587118,29.0985,2949.6,2949.5,7.15556699]
["bitfinex-derivatives","ETHF0:USTF0",1752329587424,29.0985,2949.6,2949.5,8.15286699]
["bitfinex-derivatives","ETHF0:USTF0",1752329588820,29.77639,2949.6,2949.5,8.15286699]
["bitfinex-derivatives","ETHF0:USTF0",1752329589515,29.77639,2949.6,2949.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329589716,32.66909,2949.6,2949.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329590010,6.87511,2949.5,2949.4,0.90166699]
["bitfinex-derivatives","ETHF0:USTF0",1752329590714,6.87513,2949.4,2949.3,0.90166699]
["bitfinex-derivatives","ETHF0:USTF0",1752329590918,3.07005,2949.3,2949.2,0.90166699]
["bitfinex-derivatives","ETHF0:USTF0",1752329591124,58.20915,2949.3,2949.2,0.90166699]
["bitfinex-derivatives","ETHF0:USTF0",1752329591422,58.20915,2949.3,2949.0,4.96128548]
["bitfinex-derivatives","ETHF0:USTF0",1752329591423,5.9628,2949.1,2949.0,4.66136699]
["bitfinex-derivatives","ETHF0:USTF0",1752329591617,6.8752,2949.1,2949.0,0.90166699]
["bitfinex-derivatives","ETHF0:USTF0",1752329591925,2.3921,2949.0,2948.9,0.90166699]
["bitfinex-derivatives","ETHF0:USTF0",1752329592116,2.3921,2949.0,2948.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329592117,55.30152,2949.0,2948.9,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329592414,6.87525,2948.9,2948.8,7.15556699]
["bitfinex-derivatives","ETHF0:USTF0",1752329592621,6.87525,2948.9,2948.8,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752329594527,3.11857,2948.8,2948.7,4.68186699]
["bitfinex-derivatives","ETHF0:USTF0",1752329594816,58.01427,2948.8,2948.7,7.21386699]
["bitfinex-derivatives","ETHF0:USTF0",1752329595219,0.67809,2948.7,2948.6,3.43366699]
["bitfinex-derivatives","ETHF0:USTF0",1752329595419,4.06029,2948.7,2948.6,7.21386699]
["bitfinex-derivatives","ETHF0:USTF0",1752329595624,6.83659,2948.7,2948.6,7.21386699]
["bitfinex-derivatives","ETHF0:USTF0",1752329596322,4.06029,2948.7,2948.6,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329596519,4.06029,2948.7,2948.6,7.21389654]
["bitfinex-derivatives","ETHF0:USTF0",1752329597130,4.06029,2948.7,2948.6,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329597328,4.06029,2948.7,2948.6,8.14939654]
["bitfinex-derivatives","ETHF0:USTF0",1752329598026,51.207,2948.8,2948.7,3.21009]
["bitfinex-derivatives","ETHF0:USTF0",1752329598225,51.207,2948.8,2948.7,14.38376124]
["bitfinex-derivatives","ETHF0:USTF0",1752329598530,51.207,2948.8,2948.7,13.4820647]
["bitfinex-derivatives","ETHF0:USTF0",1752329598723,52.82677,2948.8,2948.7,11.35690073]
["bitfinex-derivatives","ETHF0:USTF0",1752329599225,55.60307,2948.8,2948.7,0.90140073]
["bitfinex-derivatives","ETHF0:USTF0",1752329599630,3.11859,2948.7,2948.6,0.90140073]
["bitfinex-derivatives","ETHF0:USTF0",1752329599930,4.06031,2948.6,2948.5,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329600130,55.07031,2948.6,2948.5,7.21367648]
["bitfinex-derivatives","ETHF0:USTF0",1752329600729,51.01,2948.6,2948.5,8.82731648]
["bitfinex-derivatives","ETHF0:USTF0",1752329600929,51.01,2948.6,2948.5,8.44944865]
["bitfinex-derivatives","ETHF0:USTF0",1752329601134,0.9417,2948.9,2948.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752329601325,1.61975,2948.9,2948.8,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752329601523,29.53025,2948.9,2948.8,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752329602029,0.67802,2949.1,2948.8,8.14906559]
["bitfinex-derivatives","ETHF0:USTF0",1752329602224,0.67805,2948.9,2948.8,3.43336559]
["bitfinex-derivatives","ETHF0:USTF0",1752329602525,29.51125,2948.9,2948.8,3.43336559]
["bitfinex-derivatives","ETHF0:USTF0",1752329602730,29.51125,2948.9,2948.8,7.21356559]
["bitfinex-derivatives","ETHF0:USTF0",1752329602926,29.51125,2948.9,2948.8,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752329603834,32.28755,2948.9,2948.8,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329604028,32.28755,2948.9,2948.7,4.10916559]
["bitfinex-derivatives","ETHF0:USTF0",1752329604029,0.67807,2948.8,2948.7,4.10916559]
["bitfinex-derivatives","ETHF0:USTF0",1752329604222,6.83657,2948.8,2948.7,7.88936559]
["bitfinex-derivatives","ETHF0:USTF0",1752329604426,6.83657,2948.8,2948.7,10.42136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329604628,0.67809,2948.7,2948.6,0.90136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329604828,3.11861,2948.6,2948.5,3.43336559]
["bitfinex-derivatives","ETHF0:USTF0",1752329605132,4.06031,2948.6,2948.5,7.21356559]
["bitfinex-derivatives","ETHF0:USTF0",1752329605624,6.83661,2948.6,2948.5,7.21356559]
["bitfinex-derivatives","ETHF0:USTF0",1752329605821,1.61984,2948.5,2948.4,0.90136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329606026,6.83666,2948.4,2948.3,0.90136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329606225,3.11871,2948.2,2948.1,0.90136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329606429,57.60471,2948.2,2948.1,0.90136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329606634,4.06043,2948.1,2948.0,0.90136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329606926,10.04453,2948.1,2948.0,0.90136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329607428,3.11878,2947.9,2947.8,0.90136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329607731,6.8368,2947.8,2947.7,3.43336559]
["bitfinex-derivatives","ETHF0:USTF0",1752329607933,6.8368,2947.8,2947.7,0.90136559]
["bitfinex-derivatives","ETHF0:USTF0",1752329608233,4.06054,2947.6,2947.5,7.21356559]
["bitfinex-derivatives","ETHF0:USTF0",1752329608427,54.77654,2947.6,2947.5,7.21356559]
["bitfinex-derivatives","ETHF0:USTF0",1752329608624,54.77654,2947.6,2947.5,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329608831,57.55284,2947.6,2947.5,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329609527,57.55284,2947.6,2947.5,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752329609726,3.11887,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329609925,0.67841,2947.3,2947.2,4.68156559]
["bitfinex-derivatives","ETHF0:USTF0",1752329610123,52.28011,2947.3,2947.2,7.21356559]
["bitfinex-derivatives","ETHF0:USTF0",1752329610326,52.28011,2947.3,2947.2,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329611533,52.28011,2947.3,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329611534,2.4405,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329611831,54.66566,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329613338,54.66566,2947.1,2947.0,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752329613631,29.32866,2947.1,2947.0,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752329614031,29.32866,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329619042,28.6502,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329619340,29.32866,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329620142,28.6502,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329620445,29.32866,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329620837,29.32866,2947.1,2947.0,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752329621140,25.159,2947.1,2947.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752329621440,26.1184,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329621637,29.23736,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329622640,29.21036,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329623348,4.07836,2947.1,2947.0,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752329623542,29.18236,2947.1,2947.0,7.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752329624047,31.82656,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329624943,6.72256,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329625141,31.82756,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329625341,29.18336,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329626544,29.14136,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329627350,29.13136,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329627552,29.13136,2947.1,2947.0,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752329628251,29.13136,2947.1,2947.0,6.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752329630650,30.83386,2947.1,2947.0,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752329630853,30.83386,2947.1,2947.0,8.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1752329630854,28.12866,2947.1,2947.0,8.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1752329631251,0.0177,2947.1,2947.0,8.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1752329631452,25.68016,2947.1,2947.0,8.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1752329632055,25.0007,2947.1,2947.0,8.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1752329632358,25.67216,2947.1,2947.0,8.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1752329632559,24.9937,2947.1,2947.0,8.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1752329632757,1.6958,2947.8,2947.0,13.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1752329632951,4.0148,2947.8,2947.7,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329633466,28.9908,2947.8,2947.7,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329633754,0.6783,2947.8,2947.7,11.7597372]
["bitfinex-derivatives","ETHF0:USTF0",1752329633953,0.9064,2948.1,2948.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752329633954,1.58456,2948.1,2948.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752329634260,1.58456,2948.1,2948.0,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329634457,25.65416,2948.1,2948.0,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329634656,26.56056,2948.1,2948.0,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329635755,49.7464,2948.4,2948.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752329635956,26.56052,2948.3,2948.2,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329636157,48.84,2948.4,2948.2,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752329636352,28.3115,2948.3,2948.2,4.60396559]
["bitfinex-derivatives","ETHF0:USTF0",1752329636554,28.3115,2948.3,2947.5,2.40321702]
["bitfinex-derivatives","ETHF0:USTF0",1752329636555,1.69559,2947.8,2947.2,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752329636755,1.69559,2947.8,2947.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752329636756,3.4238572,2947.4,2947.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752329636955,91.80962,2947.4,2947.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752329637158,50.66232,2947.4,2947.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752329637356,51.56872,2947.4,2947.3,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752329637562,55.20922,2947.4,2947.3,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752329637757,58.41702,2947.4,2947.3,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752329637959,4.01487,2947.2,2947.1,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752329638262,53.99987,2947.2,2947.1,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752329638859,53.99987,2947.2,2947.1,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329639260,53.99987,2947.2,2947.1,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752329639462,57.64037,2947.2,2947.1,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752329641067,3.10852,2947.0,2946.9,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329641263,7.65546,2946.8,2946.7,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752329641462,0.67855,2946.4,2946.3,9.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752329641673,53.96405,2946.4,2946.3,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752329641862,53.96405,2946.4,2946.3,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329642468,53.05765,2946.4,2946.3,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329643764,53.96405,2946.4,2946.3,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329644270,0.67868,2945.9,2945.8,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752329644565,50.62868,2945.9,2945.8,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752329644861,49.95,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329645069,52.6656,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329646071,53.34427,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329647958,54.24833908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329649968,57.88883908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329650163,54.24833908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329650368,53.34193908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329651274,52.66326908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329651476,53.34193908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329652575,52.66326908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329654274,52.66326908,2945.9,2945.8,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1752329654470,53.34193908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329654978,52.66326908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329655167,53.34193908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329655370,52.66326908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329655571,53.34193908,2945.9,2945.8,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1752329656267,52.66326908,2945.9,2945.8,7.73879]
["bitfinex-derivatives","ETHF0:USTF0",1752329656473,53.34193908,2945.9,2945.8,12.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752329656868,52.66326908,2945.9,2945.8,13.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752329657272,3.7578,2946.6,2945.8,18.55824732]
["bitfinex-derivatives","ETHF0:USTF0",1752329657476,3.8863,2946.7,2946.5,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1752329657675,6.1921,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329657876,34.9249,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329658576,27.95928,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329658978,27.2808,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329659285,27.95928,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329659574,27.2808,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329659780,27.95928,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329660082,27.2778,2946.7,2946.6,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1752329660379,27.95628,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329660581,31.71408,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329661180,32.63698,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329661380,31.9585,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329661678,32.63698,2946.7,2946.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329662178,2.3058,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329662372,31.71108,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329662679,32.63398,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329663079,31.9555,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329663279,32.63398,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329663481,31.0326,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329663783,32.63398,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329664882,31.0326,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329665078,31.71108,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329665783,31.0326,2946.7,2946.6,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1752329665984,32.63398,2946.7,2946.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329666284,6.9865,2946.5,2946.4,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329666584,32.62903,2946.5,2946.4,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329666784,31.9505,2946.5,2946.4,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329667880,32.62903,2946.5,2946.4,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329668077,7.5312,2946.9,2946.8,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329668378,34.09354,2946.9,2946.8,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329668575,32.62594,2946.9,2946.8,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329668983,6.0636,2946.9,2946.8,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329669285,31.0246,2946.9,2946.8,7.56876]
["bitfinex-derivatives","ETHF0:USTF0",1752329670174,31.70304,2946.9,2946.8,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329670379,31.70304,2946.9,2946.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329670380,7.66498,2946.7,2946.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329670683,32.62298,2946.7,2946.6,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1752329670879,32.62298,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329672180,7.66498,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329672379,32.61998,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329672787,7.66498,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329673085,6.74208,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329673276,31.69608,2946.7,2946.6,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329674084,2.3058,2946.7,2946.6,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1752329674388,6.74208,2946.8,2946.7,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752329674587,31.69508,2946.8,2946.7,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329674883,31.69508,2946.8,2946.7,7.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752329674884,31.9395,2946.8,2946.7,7.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752329675281,32.61796,2946.8,2946.7,7.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752329675577,6.9865,2946.8,2946.7,7.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752329676183,31.0136,2946.8,2946.7,7.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752329677082,1.4707,2946.9,2946.8,7.56876]
["bitfinex-derivatives","ETHF0:USTF0",1752329677287,6.74198,2947.2,2947.1,3.05489]
["bitfinex-derivatives","ETHF0:USTF0",1752329677484,7.66488,2947.2,2947.1,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329678082,7.66488,2947.2,2947.1,7.56869]
["bitfinex-derivatives","ETHF0:USTF0",1752329678390,7.66488,2947.2,2947.1,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329679386,6.9865,2947.2,2947.1,7.56869]
["bitfinex-derivatives","ETHF0:USTF0",1752329679786,7.66487,2947.2,2947.1,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329680685,6.9865,2947.2,2947.1,7.56869]
["bitfinex-derivatives","ETHF0:USTF0",1752329680890,7.66487,2947.2,2947.1,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329681793,7.66487,2947.2,2947.1,5.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752329682091,7.66487,2947.2,2947.1,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752329682690,6.9865,2947.2,2947.1,7.56869]
["bitfinex-derivatives","ETHF0:USTF0",1752329683992,1.4729,2947.4,2947.3,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1752329684191,32.50442,2947.4,2947.3,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752329685689,5.9672,2947.4,2947.3,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752329685892,31.57752,2947.4,2947.3,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752329686094,32.51822,2947.4,2947.3,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752329686595,7.58622,2947.4,2947.3,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752329686791,30.8982,2947.4,2947.3,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752329686993,5.9672,2947.4,2947.3,7.55295]
["bitfinex-derivatives","ETHF0:USTF0",1752329687197,31.57552,2947.4,2947.3,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752329687498,2.4156,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329687499,7.4421,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329687694,32.3721,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329688091,1.4749,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329688797,2.15318,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329688995,7.4421,2947.6,2947.5,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752329689194,7.58622,2947.4,2947.3,13.69435615]
["bitfinex-derivatives","ETHF0:USTF0",1752329689397,7.58622,2947.4,2947.3,17.85850615]
["bitfinex-derivatives","ETHF0:USTF0",1752329689597,7.58622,2947.4,2947.3,17.18015615]
["bitfinex-derivatives","ETHF0:USTF0",1752329689900,7.58622,2947.4,2947.3,15.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752329690294,7.58622,2947.4,2947.3,12.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752329691093,7.58622,2947.4,2947.3,15.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752329691493,7.58622,2947.4,2947.3,17.18015615]
["bitfinex-derivatives","ETHF0:USTF0",1752329691900,6.64552,2947.4,2947.3,11.25415615]
["bitfinex-derivatives","ETHF0:USTF0",1752329692291,6.64552,2947.4,2947.3,11.85258225]
["bitfinex-derivatives","ETHF0:USTF0",1752329693098,6.64552,2947.4,2947.3,11.93202028]
["bitfinex-derivatives","ETHF0:USTF0",1752329693903,6.64552,2947.4,2947.3,11.25367028]
["bitfinex-derivatives","ETHF0:USTF0",1752329694206,9.06109,2947.6,2947.5,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752329694398,8.12038,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329694900,2.15318,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329695403,5.81658,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329695806,5.1383,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329696002,8.12038,2947.6,2947.5,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752329696406,7.4421,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329697108,7.4421,2947.6,2947.5,8.72417028]
["bitfinex-derivatives","ETHF0:USTF0",1752329697806,1.4749,2947.6,2947.5,8.72417028]
["bitfinex-derivatives","ETHF0:USTF0",1752329698405,5.1383,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329698606,5.1383,2947.6,2947.5,8.7242654]
["bitfinex-derivatives","ETHF0:USTF0",1752329698908,1.4749,2947.6,2947.5,8.7242654]
["bitfinex-derivatives","ETHF0:USTF0",1752329699909,2.15318,2947.6,2947.5,8.7242654]
["bitfinex-derivatives","ETHF0:USTF0",1752329700111,2.15318,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329700619,5.81658,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329700912,9.06108,2947.6,2947.5,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752329701212,9.06108,2947.6,2947.4,7.12762833]
["bitfinex-derivatives","ETHF0:USTF0",1752329701213,7.5862,2947.5,2947.4,7.12762833]
["bitfinex-derivatives","ETHF0:USTF0",1752329701408,9.07731397,2947.5,2947.4,7.12762833]
["bitfinex-derivatives","ETHF0:USTF0",1752329702007,9.07731397,2947.5,2947.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1752329702413,7.5862,2947.5,2947.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1752329702913,6.9079,2947.5,2947.4,13.44862]
["bitfinex-derivatives","ETHF0:USTF0",1752329703117,5.9672,2947.5,2947.4,13.44862]
["bitfinex-derivatives","ETHF0:USTF0",1752329703616,5.9672,2947.5,2947.4,14.65024833]
["bitfinex-derivatives","ETHF0:USTF0",1752329703914,1.4749,2947.6,2947.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752329704113,7.4421,2947.6,2947.5,8.42434641]
["bitfinex-derivatives","ETHF0:USTF0",1752329704316,5.9672,2947.6,2947.5,8.42434641]
["bitfinex-derivatives","ETHF0:USTF0",1752329704714,5.9672,2947.6,2947.5,7.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752329705418,6.9079,2947.6,2947.5,8.72422833]
["bitfinex-derivatives","ETHF0:USTF0",1752329706519,7.58618,2947.6,2947.5,5.23842833]
["bitfinex-derivatives","ETHF0:USTF0",1752329706914,7.58618,2947.6,2947.5,4.56012833]
["bitfinex-derivatives","ETHF0:USTF0",1752329707723,7.58618,2947.6,2947.5,1.20162833]
["bitfinex-derivatives","ETHF0:USTF0",1752329708917,3.9228,2947.5,2947.4,7.12762833]
["bitfinex-derivatives","ETHF0:USTF0",1752329709118,7.5862,2947.5,2947.4,7.12762833]
["bitfinex-derivatives","ETHF0:USTF0",1752329709621,7.5862,2947.5,2947.4,1.20162833]
["bitfinex-derivatives","ETHF0:USTF0",1752329710323,10.60788807,2947.5,2947.4,1.20162833]
["bitfinex-derivatives","ETHF0:USTF0",1752329710616,7.58622,2947.4,2947.3,1.20162833]
["bitfinex-derivatives","ETHF0:USTF0",1752329710813,0.67835,2947.3,2947.2,1.20162833]
["bitfinex-derivatives","ETHF0:USTF0",1752329711124,7.58627,2947.2,2947.1,1.20162833]
["bitfinex-derivatives","ETHF0:USTF0",1752329711321,32.46327,2947.2,2947.1,1.20162833]
["bitfinex-derivatives","ETHF0:USTF0",1752329713122,3.6634,2947.5,2947.4,7.56452]
["bitfinex-derivatives","ETHF0:USTF0",1752329713316,5.8819,2947.6,2947.5,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752329713524,7.5009,2947.5,2947.4,1.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1752329713720,6.8226,2947.5,2947.4,1.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1752329713925,6.8226,2947.5,2947.4,0.90340669]
["bitfinex-derivatives","ETHF0:USTF0",1752329714619,6.8226,2947.5,2947.4,0.90353112]
["bitfinex-derivatives","ETHF0:USTF0",1752329714819,31.6926,2947.5,2947.4,0.90353112]
["bitfinex-derivatives","ETHF0:USTF0",1752329715319,32.3709,2947.5,2947.4,0.90353112]
["bitfinex-derivatives","ETHF0:USTF0",1752329717121,31.6926,2947.5,2947.3,1.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1752329717420,7.51902,2947.4,2947.3,1.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1752329718125,7.51905,2947.3,2947.2,1.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1752329720331,7.51905,2947.3,2947.2,2.13826732]
["bitfinex-derivatives","ETHF0:USTF0",1752329721323,7.51905,2947.3,2947.2,1.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1752329721922,9.00625,2947.3,2947.2,1.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1752329725337,9.00625,2947.3,2947.2,2.13826732]
["bitfinex-derivatives","ETHF0:USTF0",1752329726922,9.00625,2947.3,2947.2,1.20426732]
["bitfinex-derivatives","ETHF0:USTF0",1752329727127,9.00625,2947.3,2947.2,0.90446688]
["bitfinex-derivatives","ETHF0:USTF0",1752329728934,3.01597,2947.2,2947.1,0.90446688]
["bitfinex-derivatives","ETHF0:USTF0",1752329729231,0.67839,2947.1,2947.0,0.90446688]
["bitfinex-derivatives","ETHF0:USTF0",1752329729431,7.51912,2947.0,2946.9,4.54056732]
["bitfinex-derivatives","ETHF0:USTF0",1752329729633,7.51912,2947.0,2946.9,8.06826732]
["bitfinex-derivatives","ETHF0:USTF0",1752329730031,3.5781,2947.0,2946.9,8.07012638]
["bitfinex-derivatives","ETHF0:USTF0",1752329730231,4.25652,2947.0,2946.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1752329730929,6.59412,2947.0,2946.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1752329731230,5.9157,2947.0,2946.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1752329731627,6.59412,2947.0,2946.9,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1752329732628,7.51914,2946.9,2946.8,4.20852887]
["bitfinex-derivatives","ETHF0:USTF0",1752329733029,9.01138234,2946.9,2946.8,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1752329733225,9.01138234,2946.9,2946.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752329734337,7.51914,2946.9,2946.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752329735934,9.01121526,2946.9,2946.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752329736136,7.51914,2946.9,2946.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752329736530,7.51914,2946.9,2946.8,2.13996952]
["bitfinex-derivatives","ETHF0:USTF0",1752329736931,7.51914,2946.9,2946.8,1.20596952]
["bitfinex-derivatives","ETHF0:USTF0",1752329737232,9.68665514,2946.9,2946.8,0.90448926]
["bitfinex-derivatives","ETHF0:USTF0",1752329738335,7.51914,2946.9,2946.8,0.90448926]
["bitfinex-derivatives","ETHF0:USTF0",1752329739236,7.51914,2946.9,2946.8,4.24078926]
["bitfinex-derivatives","ETHF0:USTF0",1752329739437,7.51914,2946.9,2946.8,1.83848926]
["bitfinex-derivatives","ETHF0:USTF0",1752329739736,7.51914,2946.9,2946.8,0.90448926]
["bitfinex-derivatives","ETHF0:USTF0",1752329740833,7.51914,2946.9,2946.8,1.83848926]
["bitfinex-derivatives","ETHF0:USTF0",1752329741234,7.51914,2946.9,2946.8,4.24078926]
["bitfinex-derivatives","ETHF0:USTF0",1752329741728,32.32614,2946.9,2946.8,7.76848926]
["bitfinex-derivatives","ETHF0:USTF0",1752329743437,32.32614,2946.9,2946.8,4.24078926]
["bitfinex-derivatives","ETHF0:USTF0",1752329745739,33.82074,2946.9,2946.8,4.24078926]
["bitfinex-derivatives","ETHF0:USTF0",1752329746144,33.82074,2946.9,2946.8,7.90608926]
["bitfinex-derivatives","ETHF0:USTF0",1752329748244,33.82074,2946.9,2946.8,4.24078926]
["bitfinex-derivatives","ETHF0:USTF0",1752329748844,9.01374,2946.9,2946.8,4.24078926]
["bitfinex-derivatives","ETHF0:USTF0",1752329749047,33.80374,2946.9,2946.8,7.90608926]
["bitfinex-derivatives","ETHF0:USTF0",1752329749344,26.2796,2946.9,2946.8,8.20756952]
["bitfinex-derivatives","ETHF0:USTF0",1752329749536,26.2796,2946.9,2946.8,8.88602952]
["bitfinex-derivatives","ETHF0:USTF0",1752329749740,1.4946,2946.9,2946.8,9.48628887]
["bitfinex-derivatives","ETHF0:USTF0",1752329749935,6.37802,2947.5,2947.4,6.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752329750138,0.67832,2947.4,2947.3,0.90511807]
["bitfinex-derivatives","ETHF0:USTF0",1752329750447,7.34885,2947.3,2947.2,2.11522409]
["bitfinex-derivatives","ETHF0:USTF0",1752329750746,32.13085,2947.3,2947.2,4.53962409]
["bitfinex-derivatives","ETHF0:USTF0",1752329754147,32.13085,2947.3,2947.2,1.20682409]
["bitfinex-derivatives","ETHF0:USTF0",1752329754650,32.13085,2947.3,2947.2,2.11522409]
["bitfinex-derivatives","ETHF0:USTF0",1752329755642,32.13085,2947.3,2947.2,1.20682409]
["bitfinex-derivatives","ETHF0:USTF0",1752329756046,32.4376,2947.3,2947.0,2.71863614]
["bitfinex-derivatives","ETHF0:USTF0",1752329756344,7.34889,2947.1,2947.0,5.14303614]
["bitfinex-derivatives","ETHF0:USTF0",1752329756541,32.11289,2947.1,2947.0,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752329756748,32.11289,2947.1,2947.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752329756940,33.19646994,2947.1,2947.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752329757549,2.2227,2947.0,2946.8,7.73623614]
["bitfinex-derivatives","ETHF0:USTF0",1752329757747,32.10894,2946.9,2946.8,10.16063614]
["bitfinex-derivatives","ETHF0:USTF0",1752329758249,33.19251994,2946.9,2946.8,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1752329759944,2.90118,2946.7,2946.6,4.23463614]
["bitfinex-derivatives","ETHF0:USTF0",1752329760147,32.10098,2946.7,2946.6,5.14303614]
["bitfinex-derivatives","ETHF0:USTF0",1752329760352,33.18455994,2946.7,2946.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752329760551,33.18455994,2946.7,2946.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752329760754,32.10098,2946.7,2946.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752329761452,32.10098,2946.7,2946.6,6.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752329762451,32.10098,2946.7,2946.6,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752329762749,7.34903,2946.5,2946.4,5.14303614]
["bitfinex-derivatives","ETHF0:USTF0",1752329763047,0.67858,2946.3,2946.2,2.71863614]
["bitfinex-derivatives","ETHF0:USTF0",1752329763246,29.69865994,2946.3,2946.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752329763446,33.17565994,2946.3,2946.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752329763653,33.17565994,2946.3,2946.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752329763848,32.09208,2946.3,2946.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752329765349,32.09208,2946.3,2946.2,4.23852521]
["bitfinex-derivatives","ETHF0:USTF0",1752329768356,33.17565994,2946.3,2946.2,4.23852521]
["bitfinex-derivatives","ETHF0:USTF0",1752329768556,33.17565994,2946.3,2946.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752329768746,2.9013,2946.2,2946.1,0.90572521]
["bitfinex-derivatives","ETHF0:USTF0",1752329768951,7.3491,2946.2,2946.1,4.23852521]
["bitfinex-derivatives","ETHF0:USTF0",1752329770154,7.3491,2946.2,2946.1,1.81412521]
["bitfinex-derivatives","ETHF0:USTF0",1752329771357,0.67862,2946.1,2946.0,0.90572521]
["bitfinex-derivatives","ETHF0:USTF0",1752329771662,32.06912,2946.1,2946.0,4.23852521]
["bitfinex-derivatives","ETHF0:USTF0",1752329771957,33.15269994,2946.1,2946.0,1.81412521]
["bitfinex-derivatives","ETHF0:USTF0",1752329772158,33.15269994,2946.1,2946.0,0.90572521]
["bitfinex-derivatives","ETHF0:USTF0",1752329772657,33.15269994,2946.1,2945.3,3.48991127]
["bitfinex-derivatives","ETHF0:USTF0",1752329772658,7.34914,2946.0,2945.9,0.90572521]
["bitfinex-derivatives","ETHF0:USTF0",1752329772854,0.67867,2945.9,2945.8,0.90572521]
["bitfinex-derivatives","ETHF0:USTF0",1752329773055,33.14874994,2945.9,2945.8,0.90572521]
["bitfinex-derivatives","ETHF0:USTF0",1752329773251,0.67869,2945.8,2945.7,0.90572521]
["bitfinex-derivatives","ETHF0:USTF0",1752329773553,7.49276,2945.5,2945.4,5.14303614]
["bitfinex-derivatives","ETHF0:USTF0",1752329773758,33.29033994,2945.5,2945.4,5.14303614]
["bitfinex-derivatives","ETHF0:USTF0",1752329773962,33.29033994,2945.5,2945.4,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1752329774558,33.29033994,2945.5,2945.4,4.23800042]
["bitfinex-derivatives","ETHF0:USTF0",1752329774754,36.49813994,2945.5,2945.4,0.90520042]
["bitfinex-derivatives","ETHF0:USTF0",1752329775062,36.49813994,2945.5,2945.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752329775063,4.05463,2945.2,2945.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752329775367,32.38613,2945.2,2945.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752329775566,3.08392,2944.8,2944.7,4.20523614]
["bitfinex-derivatives","ETHF0:USTF0",1752329775863,32.33742,2944.8,2944.7,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329777264,7.62849,2944.5,2944.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329777461,32.33349,2944.5,2944.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329778058,6.9495,2944.1,2944.0,15.28309]
["bitfinex-derivatives","ETHF0:USTF0",1752329778259,32.33558,2944.1,2944.0,15.28309]
["bitfinex-derivatives","ETHF0:USTF0",1752329778464,32.33558,2944.1,2944.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752329778862,27.79108,2944.1,2944.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752329779261,31.41158,2944.1,2944.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752329779565,32.33558,2944.1,2944.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752329779763,31.41158,2944.1,2944.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752329780366,32.33558,2944.1,2944.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752329780764,31.41158,2944.1,2944.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752329781061,0.67908,2944.1,2944.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752329782165,7.62858,2944.1,2944.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752329783164,7.62858,2944.1,2944.0,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752329783468,7.62858,2944.1,2944.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329784367,7.62863,2943.9,2943.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329784570,3.08417,2943.7,2943.6,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752329784770,32.31867,2943.7,2943.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329785069,7.62872,2943.5,2943.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329785270,32.31772,2943.5,2943.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329786267,32.31772,2943.5,2943.4,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752329786466,24.69,2943.8,2943.5,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752329786769,25.36915,2943.8,2943.7,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329787071,24.69,2943.8,2943.7,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329787665,0.67915,2943.8,2943.7,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329787866,25.36415,2943.8,2943.7,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329790269,25.36415,2943.8,2943.7,7.61617]
["bitfinex-derivatives","ETHF0:USTF0",1752329790270,24.685,2943.8,2943.7,7.61617]
["bitfinex-derivatives","ETHF0:USTF0",1752329790474,25.36415,2943.8,2943.7,7.61617]
["bitfinex-derivatives","ETHF0:USTF0",1752329790772,25.36415,2943.8,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329790773,3.6331,2944.2,2944.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329790973,0.0126,2944.2,2944.1,7.61608]
["bitfinex-derivatives","ETHF0:USTF0",1752329792173,0.67894,2944.8,2944.6,6.63327]
["bitfinex-derivatives","ETHF0:USTF0",1752329792371,0.67894,2944.8,2944.7,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329792571,0.67894,2944.8,2944.7,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1752329792772,24.67,2944.9,2944.8,3.07392]
["bitfinex-derivatives","ETHF0:USTF0",1752329792972,24.67,2944.9,2944.8,7.61592]
["bitfinex-derivatives","ETHF0:USTF0",1752329793269,29.2135,2945.2,2945.0,3.3777]
["bitfinex-derivatives","ETHF0:USTF0",1752329793470,24.669,2945.2,2945.1,7.61585]
["bitfinex-derivatives","ETHF0:USTF0",1752329793867,10.1573,2945.4,2945.3,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329794072,3.88658,2945.4,2945.3,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329794274,3.2078,2945.4,2945.3,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329794679,3.2078,2945.4,2945.3,7.61581]
["bitfinex-derivatives","ETHF0:USTF0",1752329795065,2.405,2945.5,2945.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1752329795269,7.62826,2945.5,2945.4,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329795474,7.62826,2945.5,2945.4,7.61578]
["bitfinex-derivatives","ETHF0:USTF0",1752329795673,6.9495,2945.5,2945.4,7.61578]
["bitfinex-derivatives","ETHF0:USTF0",1752329796677,7.62826,2945.5,2945.4,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329797081,6.9495,2945.5,2945.4,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329797575,6.9495,2945.5,2945.4,7.61578]
["bitfinex-derivatives","ETHF0:USTF0",1752329798873,7.62826,2945.5,2945.4,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329799378,6.9495,2945.5,2945.4,7.61578]
["bitfinex-derivatives","ETHF0:USTF0",1752329800879,24.665,2945.6,2945.5,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752329801080,6.9495,2945.7,2945.6,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1752329801282,30.6635,2945.7,2945.6,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1752329801482,31.5875,2945.7,2945.6,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1752329803378,31.5875,2945.7,2945.6,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329803785,31.5875,2945.7,2945.6,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1752329804184,32.26621,2945.7,2945.6,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1752329804477,31.5875,2945.7,2945.6,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1752329804882,6.9495,2945.7,2945.6,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1752329805678,7.3262,2946.2,2946.1,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752329805883,7.3262,2946.2,2946.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1752329806584,31.9432,2946.2,2946.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1752329806977,31.9432,2946.2,2946.1,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752329809283,31.2646,2946.2,2946.1,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752329809782,31.2646,2946.2,2946.1,3.06132]
["bitfinex-derivatives","ETHF0:USTF0",1752329809983,31.2646,2946.2,2946.1,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1752329810180,31.2646,2946.2,2946.1,7.28812]
["bitfinex-derivatives","ETHF0:USTF0",1752329810578,31.9432,2946.2,2946.1,7.28812]
["bitfinex-derivatives","ETHF0:USTF0",1752329810779,31.9432,2946.2,2946.1,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752329810985,31.9432,2946.2,2946.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1752329811185,31.9432,2946.2,2946.1,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1752329811584,31.2646,2946.2,2946.1,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1752329811976,31.2646,2946.2,2946.1,7.28812]
["bitfinex-derivatives","ETHF0:USTF0",1752329812685,31.9432,2946.2,2946.1,7.28812]
["bitfinex-derivatives","ETHF0:USTF0",1752329812881,31.9432,2946.2,2946.1,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1752329813076,31.9432,2946.2,2946.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1752329813482,31.9432,2946.2,2946.1,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1752329813982,31.2646,2946.2,2946.1,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1752329814285,31.9432,2946.2,2946.1,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752329814783,31.9432,2946.2,2946.1,3.06132]
["bitfinex-derivatives","ETHF0:USTF0",1752329815187,31.9432,2946.2,2946.1,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752329815387,31.9432,2946.2,2946.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1752329816086,31.2646,2946.2,2946.1,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1752329816385,31.2646,2946.2,2946.1,7.28812]
["bitfinex-derivatives","ETHF0:USTF0",1752329816687,6.6476,2946.2,2946.1,7.28812]
["bitfinex-derivatives","ETHF0:USTF0",1752329816884,24.58,2946.3,2946.2,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1752329817189,7.32613,2946.5,2946.4,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1752329817386,31.90313,2946.5,2946.4,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752329817587,31.90313,2946.5,2946.4,7.28805]
["bitfinex-derivatives","ETHF0:USTF0",1752329818685,31.90313,2946.5,2946.4,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752329820390,7.32622,2946.1,2946.0,1.20170248]
["bitfinex-derivatives","ETHF0:USTF0",1752329820581,7.32629,2945.8,2945.7,1.20170248]
["bitfinex-derivatives","ETHF0:USTF0",1752329820786,2.93976,2945.5,2945.4,3.58440248]
["bitfinex-derivatives","ETHF0:USTF0",1752329820987,7.32636,2945.5,2945.4,3.58440248]
["bitfinex-derivatives","ETHF0:USTF0",1752329821182,2.93978,2945.4,2945.3,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752329821390,7.32638,2945.4,2945.3,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752329821693,7.32638,2945.4,2945.3,7.52099]
["bitfinex-derivatives","ETHF0:USTF0",1752329821990,31.88838,2945.4,2945.3,8.73204962]
["bitfinex-derivatives","ETHF0:USTF0",1752329822292,6.37971,2945.3,2945.2,1.81023614]
["bitfinex-derivatives","ETHF0:USTF0",1752329822489,7.32641,2945.3,2945.2,1.81023614]
["bitfinex-derivatives","ETHF0:USTF0",1752329824592,7.32641,2945.3,2945.2,4.19293614]
["bitfinex-derivatives","ETHF0:USTF0",1752329826294,7.32641,2945.3,2945.2,5.12923614]
["bitfinex-derivatives","ETHF0:USTF0",1752329826592,7.32641,2945.3,2945.2,8.41973614]
["bitfinex-derivatives","ETHF0:USTF0",1752329827395,25.22778,2945.5,2945.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752329827692,31.1966,2945.5,2945.4,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752329827893,31.87033,2945.7,2945.6,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1752329828194,31.87033,2945.7,2945.6,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752329828391,31.87033,2945.7,2945.6,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1752329828597,6.6476,2945.7,2945.6,7.28824]
["bitfinex-derivatives","ETHF0:USTF0",1752329828799,7.32631,2945.7,2945.6,7.82170682]
["bitfinex-derivatives","ETHF0:USTF0",1752329829190,7.32631,2945.7,2945.6,8.50044682]
["bitfinex-derivatives","ETHF0:USTF0",1752329829693,7.32631,2945.7,2945.6,7.82170682]
["bitfinex-derivatives","ETHF0:USTF0",1752329830291,7.32631,2945.7,2945.6,3.59490682]
["bitfinex-derivatives","ETHF0:USTF0",1752329830593,7.32631,2945.7,2945.6,1.21220682]
["bitfinex-derivatives","ETHF0:USTF0",1752329831196,6.6476,2945.7,2945.6,4.53120682]
["bitfinex-derivatives","ETHF0:USTF0",1752329831397,6.6476,2945.7,2945.6,8.50044682]
["bitfinex-derivatives","ETHF0:USTF0",1752329831898,7.32631,2945.7,2945.6,1.21220682]
["bitfinex-derivatives","ETHF0:USTF0",1752329832593,7.32631,2945.7,2945.6,3.59490682]
["bitfinex-derivatives","ETHF0:USTF0",1752329834401,7.32631,2945.7,2945.6,4.27364682]
["bitfinex-derivatives","ETHF0:USTF0",1752329834591,6.6476,2945.7,2945.6,8.67094682]
["bitfinex-derivatives","ETHF0:USTF0",1752329834796,5.7009,2945.7,2945.6,8.67094682]
["bitfinex-derivatives","ETHF0:USTF0",1752329835101,5.7009,2945.7,2945.6,7.45874]
["bitfinex-derivatives","ETHF0:USTF0",1752329835601,6.6338,2945.7,2945.6,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1752329835801,24.54,2945.8,2945.6,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1752329836101,28.73188,2945.9,2945.8,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1752329836293,5.8874,2946.0,2945.9,7.28095]
["bitfinex-derivatives","ETHF0:USTF0",1752329836489,6.56604,2946.0,2945.9,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329836902,0.67864,2946.0,2945.9,7.28097]
["bitfinex-derivatives","ETHF0:USTF0",1752329837095,0.67864,2946.0,2945.9,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329837300,6.56604,2946.0,2945.9,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329837501,7.49894,2946.0,2945.9,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329840404,0.67863,2946.1,2946.0,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329840606,7.49893,2946.1,2946.0,7.81410175]
["bitfinex-derivatives","ETHF0:USTF0",1752329841103,7.49893,2946.1,2946.0,8.420757]
["bitfinex-derivatives","ETHF0:USTF0",1752329841307,24.506,2946.3,2946.0,8.420757]
["bitfinex-derivatives","ETHF0:USTF0",1752329841599,32.00488,2946.3,2946.2,4.35277321]
["bitfinex-derivatives","ETHF0:USTF0",1752329841798,32.00488,2946.3,2946.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1752329842003,32.00488,2946.3,2946.2,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329842203,7.49888,2946.3,2946.2,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329842405,31.99388,2946.3,2946.2,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329843203,31.99388,2946.3,2946.2,3.39634713]
["bitfinex-derivatives","ETHF0:USTF0",1752329844204,31.99388,2946.3,2946.2,4.35234713]
["bitfinex-derivatives","ETHF0:USTF0",1752329844410,31.99388,2946.3,2946.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1752329845310,31.99388,2946.3,2946.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752329846108,31.99388,2946.3,2946.2,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1752329847810,31.99388,2946.3,2946.2,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329848009,31.06098,2946.3,2946.2,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329848206,31.2943,2946.4,2946.3,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1752329848411,7.49885,2946.4,2946.3,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329848612,5.8874,2946.4,2946.3,8.36482787]
["bitfinex-derivatives","ETHF0:USTF0",1752329848813,6.56595,2946.4,2946.3,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329849008,7.49885,2946.4,2946.3,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329849416,7.49885,2946.4,2946.3,7.28088]
["bitfinex-derivatives","ETHF0:USTF0",1752329849615,7.49885,2946.4,2946.3,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329850610,7.49885,2946.4,2946.3,7.81334713]
["bitfinex-derivatives","ETHF0:USTF0",1752329851316,7.49885,2946.4,2946.3,8.49192713]
["bitfinex-derivatives","ETHF0:USTF0",1752329851317,5.8874,2946.4,2946.3,8.49192713]
["bitfinex-derivatives","ETHF0:USTF0",1752329851519,6.56595,2946.4,2946.3,8.49192713]
["bitfinex-derivatives","ETHF0:USTF0",1752329851715,7.49885,2946.4,2946.3,8.49192713]
["bitfinex-derivatives","ETHF0:USTF0",1752329852018,7.49885,2946.4,2946.3,7.81334713]
["bitfinex-derivatives","ETHF0:USTF0",1752329852415,7.49885,2946.4,2946.3,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329853608,0.67858,2946.3,2946.2,5.026257]
["bitfinex-derivatives","ETHF0:USTF0",1752329853813,8.58282787,2946.3,2946.2,1.818457]
["bitfinex-derivatives","ETHF0:USTF0",1752329854013,7.49888,2946.3,2946.2,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752329854314,7.49888,2946.3,2946.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752329854515,6.8203,2946.3,2946.2,4.682357]
["bitfinex-derivatives","ETHF0:USTF0",1752329854715,6.8203,2946.3,2946.2,5.638357]
["bitfinex-derivatives","ETHF0:USTF0",1752329855017,7.49888,2946.3,2946.2,9.099357]
["bitfinex-derivatives","ETHF0:USTF0",1752329855517,6.8203,2946.3,2946.2,9.099357]
["bitfinex-derivatives","ETHF0:USTF0",1752329855716,31.2753,2946.3,2946.2,9.099357]
["bitfinex-derivatives","ETHF0:USTF0",1752329856415,6.8203,2946.3,2946.2,9.099357]
["bitfinex-derivatives","ETHF0:USTF0",1752329856615,2.3512,2946.4,2946.3,3.81988]
["bitfinex-derivatives","ETHF0:USTF0",1752329856814,6.8203,2946.4,2946.3,7.28088]
["bitfinex-derivatives","ETHF0:USTF0",1752329857218,5.8874,2946.4,2946.3,9.099337]
["bitfinex-derivatives","ETHF0:USTF0",1752329857518,31.2643,2946.6,2946.5,7.28083]
["bitfinex-derivatives","ETHF0:USTF0",1752329857713,3.5362,2946.9,2946.8,1.63446]
["bitfinex-derivatives","ETHF0:USTF0",1752329857913,3.2841,2947.0,2946.9,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1752329858124,6.8203,2947.0,2946.9,7.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752329858322,30.9339,2947.3,2947.2,7.28067]
["bitfinex-derivatives","ETHF0:USTF0",1752329858815,27.7261,2947.3,2947.2,7.28067]
["bitfinex-derivatives","ETHF0:USTF0",1752329859021,31.2623,2947.3,2947.2,7.28067]
["bitfinex-derivatives","ETHF0:USTF0",1752329859415,6.8203,2947.3,2947.2,7.28067]
["bitfinex-derivatives","ETHF0:USTF0",1752329859616,5.8874,2947.3,2947.2,7.28067]
["bitfinex-derivatives","ETHF0:USTF0",1752329859810,34.4631,2947.6,2947.5,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752329860719,6.8203,2947.6,2947.5,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752329861017,7.49858,2947.6,2947.5,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752329861321,6.8203,2947.6,2947.5,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752329861712,31.2493,2947.8,2947.7,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752329862016,7.49853,2947.8,2947.7,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752329862222,7.49853,2947.8,2947.7,7.28055]
["bitfinex-derivatives","ETHF0:USTF0",1752329862223,6.8203,2947.8,2947.7,7.28055]
["bitfinex-derivatives","ETHF0:USTF0",1752329862421,5.8874,2947.8,2947.7,10.48835]
["bitfinex-derivatives","ETHF0:USTF0",1752329862721,2.3512,2947.9,2947.8,7.28053]
["bitfinex-derivatives","ETHF0:USTF0",1752329863020,6.8203,2947.9,2947.8,7.28053]
["bitfinex-derivatives","ETHF0:USTF0",1752329863210,2.3512,2948.1,2948.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1752329863412,7.40224,2948.2,2948.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1752329863617,6.46934,2948.2,2948.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1752329864320,7.40224,2948.2,2948.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1752329865318,7.40368,2948.0,2947.9,1.21036851]
["bitfinex-derivatives","ETHF0:USTF0",1752329865519,7.40371,2947.9,2947.8,0.49434851]
["bitfinex-derivatives","ETHF0:USTF0",1752329866030,7.40371,2947.9,2947.8,3.67924851]
["bitfinex-derivatives","ETHF0:USTF0",1752329866218,7.40371,2947.9,2947.8,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752329869124,7.40371,2947.9,2947.8,7.37883]
["bitfinex-derivatives","ETHF0:USTF0",1752329869318,24.412,2948.2,2948.0,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752329869523,3.2078,2948.3,2948.0,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1752329869524,5.756,2948.1,2948.0,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1752329869727,6.43414,2948.2,2948.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1752329869923,6.43414,2948.2,2948.1,7.37876]
["bitfinex-derivatives","ETHF0:USTF0",1752329870122,0.67814,2948.2,2948.1,7.37876]
["bitfinex-derivatives","ETHF0:USTF0",1752329870327,0.67814,2948.2,2948.1,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752329870725,7.40364,2948.2,2948.1,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752329870920,4.4095,2948.2,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329871123,0.67823,2947.8,2947.7,10.58665]
["bitfinex-derivatives","ETHF0:USTF0",1752329871321,2.99423,2947.9,2947.8,2.93462]
["bitfinex-derivatives","ETHF0:USTF0",1752329871627,6.43423,2947.9,2947.8,7.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752329871923,2.316,2948.1,2948.0,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752329872127,2.99417,2948.1,2948.0,7.37877]
["bitfinex-derivatives","ETHF0:USTF0",1752329872728,2.99417,2948.1,2948.0,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752329872928,2.99417,2948.1,2948.0,7.37878]
["bitfinex-derivatives","ETHF0:USTF0",1752329873429,2.316,2948.1,2948.0,7.37878]
["bitfinex-derivatives","ETHF0:USTF0",1752329873629,2.99416,2948.1,2948.0,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752329873826,6.43416,2948.1,2948.0,6.7006]
["bitfinex-derivatives","ETHF0:USTF0",1752329874324,6.43416,2948.1,2948.0,7.37878]
["bitfinex-derivatives","ETHF0:USTF0",1752329874921,7.40366,2948.1,2948.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752329875225,0.67823,2947.8,2947.7,15.72494]
["bitfinex-derivatives","ETHF0:USTF0",1752329875424,7.40373,2947.8,2947.7,10.58665]
["bitfinex-derivatives","ETHF0:USTF0",1752329879027,7.40373,2947.8,2947.7,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752329879624,6.7255,2947.8,2947.5,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752329879828,7.40378,2947.6,2947.5,7.39469]
["bitfinex-derivatives","ETHF0:USTF0",1752329880030,7.40378,2947.6,2947.5,8.32319]
["bitfinex-derivatives","ETHF0:USTF0",1752329880727,7.40378,2947.6,2947.5,8.07299]
["bitfinex-derivatives","ETHF0:USTF0",1752329881221,7.40378,2947.6,2947.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752329881621,6.7255,2947.6,2947.5,7.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752329882023,7.40378,2947.6,2947.5,7.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752329882226,7.40378,2947.6,2947.5,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752329882422,6.7255,2947.5,2947.3,5.704587]
["bitfinex-derivatives","ETHF0:USTF0",1752329882628,9.56873336,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329882828,7.40382,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329883131,6.7255,2947.4,2947.3,10.58675]
["bitfinex-derivatives","ETHF0:USTF0",1752329883334,6.7255,2947.4,2947.3,12.405207]
["bitfinex-derivatives","ETHF0:USTF0",1752329883728,7.40382,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329884123,2.99439,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329884331,7.40389,2947.1,2947.0,7.07111]
["bitfinex-derivatives","ETHF0:USTF0",1752329885524,7.40389,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752329885729,7.40389,2947.1,2947.0,5.01482805]
["bitfinex-derivatives","ETHF0:USTF0",1752329886228,1.69584,2947.4,2946.8,6.06679]
["bitfinex-derivatives","ETHF0:USTF0",1752329886229,2.99444,2946.9,2946.8,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752329886426,7.40394,2946.9,2946.8,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752329887237,6.7255,2946.9,2946.8,5.81675]
["bitfinex-derivatives","ETHF0:USTF0",1752329887426,6.7255,2946.9,2946.8,8.07315]
["bitfinex-derivatives","ETHF0:USTF0",1752329887630,7.40394,2946.9,2946.8,8.07315]
["bitfinex-derivatives","ETHF0:USTF0",1752329889234,7.40394,2946.9,2946.8,10.47948133]
["bitfinex-derivatives","ETHF0:USTF0",1752329889529,7.40394,2946.9,2946.8,9.80102133]
["bitfinex-derivatives","ETHF0:USTF0",1752329890126,0.67848,2946.7,2946.6,7.07119]
["bitfinex-derivatives","ETHF0:USTF0",1752329890332,7.40398,2946.7,2946.6,6.14269]
["bitfinex-derivatives","ETHF0:USTF0",1752329890633,6.7255,2946.7,2946.6,6.14269]
["bitfinex-derivatives","ETHF0:USTF0",1752329890833,6.7255,2946.7,2946.6,10.58689]
["bitfinex-derivatives","ETHF0:USTF0",1752329891032,6.7255,2946.7,2946.6,13.00414359]
["bitfinex-derivatives","ETHF0:USTF0",1752329892134,7.40398,2946.7,2946.6,12.32565359]
["bitfinex-derivatives","ETHF0:USTF0",1752329892642,7.40398,2946.7,2946.6,9.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752329892829,7.40398,2946.7,2946.6,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1752329893238,7.40398,2946.7,2946.6,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1752329893538,7.40398,2946.7,2946.6,7.07121]
["bitfinex-derivatives","ETHF0:USTF0",1752329894233,6.7255,2946.7,2946.6,10.25651]
["bitfinex-derivatives","ETHF0:USTF0",1752329894432,7.14354,2946.9,2946.8,3.0579]
["bitfinex-derivatives","ETHF0:USTF0",1752329894941,7.14354,2946.9,2946.8,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752329895634,7.14354,2946.9,2946.8,1.20818893]
["bitfinex-derivatives","ETHF0:USTF0",1752329896231,7.14354,2946.9,2946.8,3.33758893]
["bitfinex-derivatives","ETHF0:USTF0",1752329897938,7.14354,2946.9,2946.8,1.20818893]
["bitfinex-derivatives","ETHF0:USTF0",1752329898339,0.67846,2946.8,2946.7,3.33758893]
["bitfinex-derivatives","ETHF0:USTF0",1752329898641,7.08776,2946.8,2946.7,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1752329898837,2.86328,2946.7,2946.6,5.02014436]
["bitfinex-derivatives","ETHF0:USTF0",1752329899038,7.08778,2946.7,2946.6,6.54479222]
["bitfinex-derivatives","ETHF0:USTF0",1752329899343,7.08778,2946.7,2946.6,7.50099222]
["bitfinex-derivatives","ETHF0:USTF0",1752329901042,7.08778,2946.7,2946.6,11.36480222]
["bitfinex-derivatives","ETHF0:USTF0",1752329901043,6.4093,2946.7,2946.6,11.36480222]
["bitfinex-derivatives","ETHF0:USTF0",1752329901241,7.08778,2946.7,2946.6,10.68629222]
["bitfinex-derivatives","ETHF0:USTF0",1752329902243,7.08778,2946.7,2946.6,11.36480222]
["bitfinex-derivatives","ETHF0:USTF0",1752329902646,7.08778,2946.7,2946.6,10.68629222]
["bitfinex-derivatives","ETHF0:USTF0",1752329903041,7.08778,2946.7,2946.6,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752329904148,7.08778,2946.7,2946.6,6.54479222]
["bitfinex-derivatives","ETHF0:USTF0",1752329904446,7.08778,2946.7,2946.6,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752329904645,7.08778,2946.7,2946.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752329905152,7.08778,2946.7,2946.6,3.33699222]
["bitfinex-derivatives","ETHF0:USTF0",1752329905440,7.08778,2946.7,2946.6,8.15700222]
["bitfinex-derivatives","ETHF0:USTF0",1752329905639,6.4093,2946.7,2946.6,8.15700222]
["bitfinex-derivatives","ETHF0:USTF0",1752329906142,1.69596,2947.2,2946.9,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752329906346,6.17404,2947.0,2946.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752329906845,7.08774,2947.0,2946.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752329907947,7.08774,2947.0,2946.9,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1752329908143,5.4956,2947.0,2946.9,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1752329908338,6.17401,2947.0,2946.9,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1752329908948,7.08771,2947.0,2946.9,6.94934]
["bitfinex-derivatives","ETHF0:USTF0",1752329909247,7.08774,2946.9,2946.8,6.95063436]
["bitfinex-derivatives","ETHF0:USTF0",1752329909444,7.08774,2946.9,2946.8,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752329910747,7.08774,2946.9,2946.8,6.34669828]
["bitfinex-derivatives","ETHF0:USTF0",1752329913750,7.08774,2946.9,2946.8,1.20840828]
["bitfinex-derivatives","ETHF0:USTF0",1752329914557,7.08776,2946.8,2946.7,3.94174436]
["bitfinex-derivatives","ETHF0:USTF0",1752329915954,8.17130676,2946.8,2946.7,1.81234436]
["bitfinex-derivatives","ETHF0:USTF0",1752329920455,7.08781,2946.6,2946.5,2.41725359]
["bitfinex-derivatives","ETHF0:USTF0",1752329920655,7.08783,2946.5,2946.4,2.41725359]
["bitfinex-derivatives","ETHF0:USTF0",1752329922154,3.0985,2946.1,2945.8,2.39049666]
["bitfinex-derivatives","ETHF0:USTF0",1752329922359,10.70064676,2945.9,2945.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752329922658,7.08804,2945.6,2945.5,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752329924549,2.86354,2945.6,2945.5,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752329924758,7.16544,2945.6,2945.5,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752329927453,7.16544,2945.6,2945.5,7.48119495]
["bitfinex-derivatives","ETHF0:USTF0",1752329928248,8.24898676,2945.6,2945.5,3.34089495]
["bitfinex-derivatives","ETHF0:USTF0",1752329928654,8.24898676,2945.6,2945.5,4.32469495]
["bitfinex-derivatives","ETHF0:USTF0",1752329928857,8.24898676,2945.6,2945.5,7.51339495]
["bitfinex-derivatives","ETHF0:USTF0",1752329929463,8.24898676,2945.6,2945.5,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329934266,7.16544,2945.6,2945.5,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329934462,6.25174,2945.6,2945.5,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329934668,7.22424,2945.6,2945.5,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329935263,2.86354,2945.6,2945.5,6.98186]
["bitfinex-derivatives","ETHF0:USTF0",1752329935566,0.67869,2945.9,2945.8,1.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752329935862,0.67869,2945.9,2945.8,6.98178]
["bitfinex-derivatives","ETHF0:USTF0",1752329936167,0.67869,2945.9,2945.8,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329936168,7.32339,2945.9,2945.8,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329936767,7.32339,2945.9,2945.8,6.98179]
["bitfinex-derivatives","ETHF0:USTF0",1752329937267,2.96267,2945.9,2945.8,6.98179]
["bitfinex-derivatives","ETHF0:USTF0",1752329937463,3.93517,2945.9,2945.8,6.98179]
["bitfinex-derivatives","ETHF0:USTF0",1752329937662,7.32337,2945.9,2945.8,6.98179]
["bitfinex-derivatives","ETHF0:USTF0",1752329938162,8.40691676,2945.9,2945.8,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329938369,8.40691676,2945.9,2945.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752329939169,8.40691676,2945.9,2945.8,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329940168,7.32337,2945.9,2945.8,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329940771,3.93524,2945.6,2945.5,6.98185]
["bitfinex-derivatives","ETHF0:USTF0",1752329941070,7.32344,2945.6,2945.5,6.98185]
["bitfinex-derivatives","ETHF0:USTF0",1752329941770,7.32344,2945.6,2945.5,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329942468,7.32344,2945.6,2945.5,6.98186]
["bitfinex-derivatives","ETHF0:USTF0",1752329942665,6.6447,2945.6,2945.5,6.98186]
["bitfinex-derivatives","ETHF0:USTF0",1752329942869,6.6447,2945.6,2945.5,8.19215495]
["bitfinex-derivatives","ETHF0:USTF0",1752329942870,2.284,2945.6,2945.5,8.19215495]
["bitfinex-derivatives","ETHF0:USTF0",1752329943572,0.67871,2945.8,2945.7,5.99801]
["bitfinex-derivatives","ETHF0:USTF0",1752329943773,2.96265,2946.1,2946.0,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752329943970,2.96265,2946.1,2946.0,6.98173]
["bitfinex-derivatives","ETHF0:USTF0",1752329944171,7.32335,2946.1,2946.0,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329945073,7.32335,2946.1,2946.0,6.98174]
["bitfinex-derivatives","ETHF0:USTF0",1752329945372,7.32335,2946.1,2946.0,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329945569,7.32335,2946.1,2946.0,7.51339495]
["bitfinex-derivatives","ETHF0:USTF0",1752329946169,7.32335,2946.1,2946.0,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329946368,7.32335,2946.1,2946.0,7.51339495]
["bitfinex-derivatives","ETHF0:USTF0",1752329946870,7.32335,2946.1,2946.0,8.19203495]
["bitfinex-derivatives","ETHF0:USTF0",1752329947168,2.284,2946.3,2946.2,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1752329947375,7.32328,2946.3,2946.2,7.51125189]
["bitfinex-derivatives","ETHF0:USTF0",1752329947562,7.32328,2946.3,2946.2,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329948373,7.32328,2946.3,2946.2,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752329948575,7.32328,2946.3,2946.2,7.51125189]
["bitfinex-derivatives","ETHF0:USTF0",1752329948774,6.6447,2946.3,2946.2,8.18985189]
["bitfinex-derivatives","ETHF0:USTF0",1752329948970,7.32318,2946.7,2946.6,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752329949177,7.32318,2946.7,2946.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329950881,7.32318,2946.7,2946.6,6.98161]
["bitfinex-derivatives","ETHF0:USTF0",1752329951085,7.32318,2946.7,2946.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329951275,7.32318,2946.7,2946.6,6.98161]
["bitfinex-derivatives","ETHF0:USTF0",1752329951480,7.32318,2946.7,2946.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329952087,7.32318,2946.7,2946.6,6.98161]
["bitfinex-derivatives","ETHF0:USTF0",1752329952385,7.32318,2946.7,2946.6,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1752329954586,7.32318,2946.7,2946.6,6.98161]
["bitfinex-derivatives","ETHF0:USTF0",1752329954779,7.32318,2946.7,2946.6,3.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752329954987,8.40672676,2946.7,2946.6,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752329955286,7.32318,2946.7,2946.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1752329955488,2.75071,2946.6,2946.5,1.20815189]
["bitfinex-derivatives","ETHF0:USTF0",1752329955682,2.75073,2946.5,2946.4,3.37785189]
["bitfinex-derivatives","ETHF0:USTF0",1752329955878,6.3212,2946.5,2946.4,8.25110189]
["bitfinex-derivatives","ETHF0:USTF0",1752329956082,0.67852,2946.6,2946.5,0.67852]
["bitfinex-derivatives","ETHF0:USTF0",1752329956283,0.67852,2946.6,2946.5,2.79404515]
["bitfinex-derivatives","ETHF0:USTF0",1752329956486,3.69002,2946.6,2946.5,4.28522515]
["bitfinex-derivatives","ETHF0:USTF0",1752329956781,6.99972,2946.6,2946.5,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752329956981,6.99972,2946.6,2946.5,7.57282515]
["bitfinex-derivatives","ETHF0:USTF0",1752329958283,8.08326676,2946.6,2946.5,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752329959683,0.9393,2946.4,2946.3,7.49302515]
["bitfinex-derivatives","ETHF0:USTF0",1752329959989,8.08329676,2946.4,2946.3,10.78062515]
["bitfinex-derivatives","ETHF0:USTF0",1752329960583,8.08329676,2946.4,2946.3,4.41622515]
["bitfinex-derivatives","ETHF0:USTF0",1752329960987,6.99975,2946.4,2946.3,10.78062515]
["bitfinex-derivatives","ETHF0:USTF0",1752329961188,6.99975,2946.4,2946.3,11.45920515]
["bitfinex-derivatives","ETHF0:USTF0",1752329961387,2.75075,2946.4,2946.3,10.25078]
["bitfinex-derivatives","ETHF0:USTF0",1752329961587,2.75075,2946.4,2946.3,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752329961786,3.69005,2946.4,2946.3,10.78065413]
["bitfinex-derivatives","ETHF0:USTF0",1752329961988,6.99975,2946.4,2946.3,10.25078]
["bitfinex-derivatives","ETHF0:USTF0",1752329963287,6.99975,2946.4,2946.3,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752329963688,6.99975,2946.4,2946.3,11.38853735]
["bitfinex-derivatives","ETHF0:USTF0",1752329964796,6.99975,2946.4,2946.3,12.06711735]
["bitfinex-derivatives","ETHF0:USTF0",1752329965089,6.99975,2946.4,2946.3,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752329965292,6.99975,2946.4,2946.3,10.25078]
["bitfinex-derivatives","ETHF0:USTF0",1752329966490,6.99975,2946.4,2946.3,12.06711735]
["bitfinex-derivatives","ETHF0:USTF0",1752329967796,6.99975,2946.4,2946.3,11.38853735]
["bitfinex-derivatives","ETHF0:USTF0",1752329968696,6.99975,2946.4,2946.3,7.19383735]
["bitfinex-derivatives","ETHF0:USTF0",1752329969592,6.99975,2946.4,2946.3,8.77951735]
["bitfinex-derivatives","ETHF0:USTF0",1752329969793,6.99975,2946.4,2946.3,12.06711735]
["bitfinex-derivatives","ETHF0:USTF0",1752329970094,6.99975,2946.4,2946.3,1.81633735]
["bitfinex-derivatives","ETHF0:USTF0",1752329970297,6.3212,2946.3,2946.2,1.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1752329970597,32.19232676,2946.3,2946.2,1.21058933]
["bitfinex-derivatives","ETHF0:USTF0",1752329970792,0.67862,2946.1,2946.0,1.81633735]
["bitfinex-derivatives","ETHF0:USTF0",1752329970998,2.75084,2946.0,2945.9,1.81633735]
["bitfinex-derivatives","ETHF0:USTF0",1752329971194,31.10684,2946.0,2945.9,3.98603735]
["bitfinex-derivatives","ETHF0:USTF0",1752329971392,32.19038676,2946.0,2945.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752329971789,0.67869,2945.8,2945.7,8.70054009]
["bitfinex-derivatives","ETHF0:USTF0",1752329971992,5.3819,2945.8,2945.7,12.66685009]
["bitfinex-derivatives","ETHF0:USTF0",1752329972198,6.99989,2945.8,2945.7,10.25091]
["bitfinex-derivatives","ETHF0:USTF0",1752329972497,8.08343676,2945.8,2945.7,8.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752329972690,8.08343676,2945.8,2945.5,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752329972691,2.75094,2945.6,2945.5,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752329972896,6.99994,2945.6,2945.5,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752329973598,6.99994,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329974404,6.3212,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329974599,6.99994,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329976106,6.99994,2945.6,2945.5,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752329977405,6.99994,2945.6,2945.5,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752329979502,6.99994,2945.6,2945.5,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752329980408,6.99994,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329982011,6.99994,2945.6,2945.5,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752329982811,6.99994,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329983207,0.67874,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329984414,1.61804,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329985116,6.70214,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329987217,3.67134,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329987817,0.67874,2945.6,2945.5,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1752329988514,4.0061,2945.8,2945.5,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1752329988720,3.7095,2945.8,2945.7,4.68134182]
["bitfinex-derivatives","ETHF0:USTF0",1752329988917,1.65399,2945.8,2945.7,8.75324182]
["bitfinex-derivatives","ETHF0:USTF0",1752329989819,6.73809,2945.8,2945.7,8.75324182]
["bitfinex-derivatives","ETHF0:USTF0",1752329990221,3.70729,2945.8,2945.7,8.75324182]
["bitfinex-derivatives","ETHF0:USTF0",1752329990819,3.0286,2945.8,2945.7,8.75324182]
["bitfinex-derivatives","ETHF0:USTF0",1752329991021,6.73805,2946.0,2945.9,6.93807]
["bitfinex-derivatives","ETHF0:USTF0",1752329991222,6.73805,2946.0,2945.9,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752329991423,6.0594,2946.0,2945.9,6.93807]
["bitfinex-derivatives","ETHF0:USTF0",1752329991718,6.738,2946.2,2946.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1752329992020,6.738,2946.2,2946.1,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752329994326,3.0286,2946.2,2946.1,6.93802]
["bitfinex-derivatives","ETHF0:USTF0",1752329994520,4.0061,2946.4,2946.1,1.81521845]
["bitfinex-derivatives","ETHF0:USTF0",1752329994824,6.73796,2946.4,2946.3,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1752329997025,6.0594,2946.4,2946.3,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1752329997215,2.73185,2946.4,2946.3,8.75319845]
["bitfinex-derivatives","ETHF0:USTF0",1752329997420,3.70715,2946.4,2946.3,8.75319845]
["bitfinex-derivatives","ETHF0:USTF0",1752329997621,3.0286,2946.4,2946.3,8.75319845]
["bitfinex-derivatives","ETHF0:USTF0",1752329998121,3.70715,2946.4,2946.3,8.75319845]
["bitfinex-derivatives","ETHF0:USTF0",1752329998719,6.73795,2946.4,2946.3,8.75319845]
["bitfinex-derivatives","ETHF0:USTF0",1752329999820,6.73795,2946.4,2946.3,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1752330000119,6.73795,2946.4,2946.3,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752330000327,6.73795,2946.4,2946.3,8.07565593]
["bitfinex-derivatives","ETHF0:USTF0",1752330000522,3.70718,2946.3,2946.2,1.81625593]
["bitfinex-derivatives","ETHF0:USTF0",1752330000726,3.7072,2946.2,2946.1,1.81625593]
["bitfinex-derivatives","ETHF0:USTF0",1752330001026,6.738,2946.2,2946.1,1.81625593]
["bitfinex-derivatives","ETHF0:USTF0",1752330002022,6.73802,2946.1,2946.0,4.96965593]
["bitfinex-derivatives","ETHF0:USTF0",1752330002221,2.73194,2946.0,2945.9,8.07565593]
["bitfinex-derivatives","ETHF0:USTF0",1752330002422,6.73804,2946.0,2945.9,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752330002618,6.73804,2946.0,2945.9,7.15790998]
["bitfinex-derivatives","ETHF0:USTF0",1752330002824,6.73804,2946.0,2945.9,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752330003223,6.73804,2946.0,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330003224,2.0533,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330003427,6.73811,2945.7,2945.6,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1752330003626,6.73811,2945.7,2945.6,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752330004118,6.73811,2945.7,2945.6,6.93814]
["bitfinex-derivatives","ETHF0:USTF0",1752330004119,3.0286,2945.7,2945.6,6.93814]
["bitfinex-derivatives","ETHF0:USTF0",1752330004524,6.0594,2945.7,2945.6,6.93814]
["bitfinex-derivatives","ETHF0:USTF0",1752330004723,6.0594,2945.7,2945.6,9.36372575]
["bitfinex-derivatives","ETHF0:USTF0",1752330005028,6.0594,2945.7,2945.6,6.93814]
["bitfinex-derivatives","ETHF0:USTF0",1752330005224,6.0594,2945.7,2945.6,10.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752330005424,6.73811,2945.7,2945.6,10.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752330005924,6.0594,2945.7,2945.6,10.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752330006430,6.73811,2945.7,2945.6,10.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752330006832,3.0286,2945.7,2945.6,10.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752330007228,6.73804,2946.0,2945.9,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752330007430,6.73804,2946.0,2945.9,7.47125468]
["bitfinex-derivatives","ETHF0:USTF0",1752330008527,6.73804,2946.0,2945.9,8.14992468]
["bitfinex-derivatives","ETHF0:USTF0",1752330008930,6.0594,2946.0,2945.9,8.14992468]
["bitfinex-derivatives","ETHF0:USTF0",1752330009634,3.0286,2946.0,2945.9,8.14992468]
["bitfinex-derivatives","ETHF0:USTF0",1752330009830,2.0533,2946.2,2946.1,6.01952]
["bitfinex-derivatives","ETHF0:USTF0",1752330010034,6.73795,2946.4,2946.3,3.78458]
["bitfinex-derivatives","ETHF0:USTF0",1752330010233,6.73795,2946.4,2946.3,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1752330010234,6.0594,2946.4,2946.3,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1752330012532,6.0594,2946.4,2946.3,8.14998233]
["bitfinex-derivatives","ETHF0:USTF0",1752330013534,6.0594,2946.4,2946.3,7.23148233]
["bitfinex-derivatives","ETHF0:USTF0",1752330013535,7.14294676,2946.4,2946.3,7.23148233]
["bitfinex-derivatives","ETHF0:USTF0",1752330013835,7.14294676,2946.4,2946.3,8.14998233]
["bitfinex-derivatives","ETHF0:USTF0",1752330014035,6.0594,2946.4,2946.3,8.14998233]
["bitfinex-derivatives","ETHF0:USTF0",1752330014435,6.73795,2946.4,2946.3,8.14998233]
["bitfinex-derivatives","ETHF0:USTF0",1752330016137,6.73795,2946.4,2946.3,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1752330016338,6.73795,2946.4,2946.3,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752330017938,6.73795,2946.4,2946.3,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1752330020640,6.73795,2946.4,2946.3,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752330020838,6.73795,2946.4,2946.3,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1752330021340,6.73795,2946.4,2946.3,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752330021842,6.73795,2946.4,2946.3,6.93798]
["bitfinex-derivatives","ETHF0:USTF0",1752330023137,6.73795,2946.4,2946.3,8.75576202]
["bitfinex-derivatives","ETHF0:USTF0",1752330023333,6.73795,2946.4,2946.3,8.07718202]
["bitfinex-derivatives","ETHF0:USTF0",1752330024743,6.73795,2946.4,2946.3,8.75576202]
["bitfinex-derivatives","ETHF0:USTF0",1752330026342,0.9753,2946.4,2946.3,8.75576202]
["bitfinex-derivatives","ETHF0:USTF0",1752330026546,7.00893,2946.6,2946.5,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752330026844,7.00893,2946.6,2946.5,8.21552578]
["bitfinex-derivatives","ETHF0:USTF0",1752330027645,7.00893,2946.6,2946.5,7.00373]
["bitfinex-derivatives","ETHF0:USTF0",1752330030351,7.00893,2946.6,2946.5,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752330031050,7.00893,2946.6,2946.5,7.00373]
["bitfinex-derivatives","ETHF0:USTF0",1752330031951,7.00893,2946.6,2946.5,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752330032953,7.00893,2946.6,2946.5,7.00373]
["bitfinex-derivatives","ETHF0:USTF0",1752330033253,7.00893,2946.6,2946.5,8.21463578]
["bitfinex-derivatives","ETHF0:USTF0",1752330033448,7.00893,2946.6,2946.5,7.53610578]
["bitfinex-derivatives","ETHF0:USTF0",1752330034053,7.00893,2946.6,2946.5,8.21463578]
["bitfinex-derivatives","ETHF0:USTF0",1752330034253,3.0939,2946.6,2946.5,8.21463578]
["bitfinex-derivatives","ETHF0:USTF0",1752330034457,3.0939,2946.6,2946.5,8.82151202]
["bitfinex-derivatives","ETHF0:USTF0",1752330034650,3.77241,2946.6,2946.5,8.82151202]
["bitfinex-derivatives","ETHF0:USTF0",1752330034954,3.0939,2946.6,2946.5,8.82151202]
["bitfinex-derivatives","ETHF0:USTF0",1752330035359,6.3304,2946.9,2946.8,7.00365]
["bitfinex-derivatives","ETHF0:USTF0",1752330035856,0.67844,2946.9,2946.8,8.21463922]
["bitfinex-derivatives","ETHF0:USTF0",1752330036046,1.65244,2946.9,2946.8,8.21463922]
["bitfinex-derivatives","ETHF0:USTF0",1752330036248,3.77234,2946.9,2946.8,8.21463922]
["bitfinex-derivatives","ETHF0:USTF0",1752330036557,7.00884,2946.9,2946.8,8.21463922]
["bitfinex-derivatives","ETHF0:USTF0",1752330038856,7.00884,2946.9,2946.8,7.53618922]
["bitfinex-derivatives","ETHF0:USTF0",1752330039158,7.00884,2946.9,2946.8,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752330040060,7.00884,2946.9,2946.8,7.00366]
["bitfinex-derivatives","ETHF0:USTF0",1752330040649,7.00884,2946.9,2946.8,6.10406]
["bitfinex-derivatives","ETHF0:USTF0",1752330040853,2.79845,2946.4,2946.3,2.42558575]
["bitfinex-derivatives","ETHF0:USTF0",1752330041054,0.67864,2946.0,2945.9,2.42558575]
["bitfinex-derivatives","ETHF0:USTF0",1752330041356,8.09258676,2946.0,2945.9,5.48238575]
["bitfinex-derivatives","ETHF0:USTF0",1752330041661,7.00904,2946.0,2945.9,8.75078575]
["bitfinex-derivatives","ETHF0:USTF0",1752330042053,9.17613352,2946.0,2945.9,2.42558575]
["bitfinex-derivatives","ETHF0:USTF0",1752330042254,7.00914,2945.6,2945.5,3.03198219]
["bitfinex-derivatives","ETHF0:USTF0",1752330042561,6.03518,2945.4,2945.3,3.03198219]
["bitfinex-derivatives","ETHF0:USTF0",1752330042762,8.09272676,2945.4,2945.3,3.03198219]
["bitfinex-derivatives","ETHF0:USTF0",1752330043961,8.09272676,2945.4,2945.3,9.31598219]
["bitfinex-derivatives","ETHF0:USTF0",1752330044159,8.09272676,2945.4,2945.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1752330044763,7.00918,2945.4,2945.3,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1752330045261,27.66634,2945.6,2945.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752330045562,6.91214,2945.6,2945.5,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330049256,7.99568676,2945.6,2945.5,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752330049461,6.92698,2945.4,2945.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752330049660,6.92703,2945.2,2945.1,9.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752330050265,6.92703,2945.2,2945.1,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330050562,0.6789,2944.9,2944.8,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752330050763,6.9271,2944.9,2944.8,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330051362,6.9271,2944.9,2944.8,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752330051562,10.1349,2944.9,2944.8,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752330052059,4.90507,2944.9,2944.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752330052261,3.76041,2944.4,2944.3,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752330052664,3.1668,2944.6,2944.3,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330052858,0.67896,2944.7,2944.6,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330053059,9.456,2944.9,2944.8,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330053265,10.1349,2944.9,2944.8,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330053965,6.9681,2944.9,2944.8,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330054267,10.1349,2944.9,2944.8,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330054966,10.1349,2944.9,2944.8,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1752330055165,6.2482,2944.9,2944.8,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1752330055962,6.9271,2944.9,2944.8,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330057968,6.2482,2944.9,2944.8,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1752330058168,6.9271,2944.9,2944.8,6.91062]
["bitfinex-derivatives","ETHF0:USTF0",1752330058572,6.9271,2944.9,2944.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752330058573,6.92714,2944.7,2944.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752330058870,8.01068676,2944.7,2944.6,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752330059067,3.76037,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330059266,6.2482,2944.5,2944.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752330059466,3.76041,2944.4,2944.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752330059666,6.92721,2944.4,2944.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752330060267,2.77164,2944.3,2944.1,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330060467,2.77164,2944.3,2944.0,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752330060468,3.76048,2944.1,2944.0,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752330060667,8.4672,2944.5,2944.4,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752330060868,5.93839,2944.5,2944.4,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330061069,5.93839,2944.5,2944.4,6.91071]
["bitfinex-derivatives","ETHF0:USTF0",1752330061363,3.0814,2944.5,2944.4,6.91071]
["bitfinex-derivatives","ETHF0:USTF0",1752330061765,3.76039,2944.5,2944.4,6.91071]
["bitfinex-derivatives","ETHF0:USTF0",1752330061972,6.92719,2944.5,2944.4,6.91071]
["bitfinex-derivatives","ETHF0:USTF0",1752330062161,24.97254676,2944.8,2944.7,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752330062162,30.1372,2944.8,2944.7,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1752330062365,30.81614,2944.8,2944.7,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330062566,6.92712,2944.8,2944.7,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330063071,6.92712,2944.8,2944.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752330063272,8.01066676,2944.8,2944.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752330063568,8.01066676,2944.8,2944.7,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752330067169,8.01066676,2944.8,2944.7,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752330067678,8.01066676,2944.8,2944.7,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330069272,0.9888,2945.0,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752330069479,3.0814,2945.0,2944.9,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752330069675,3.1668,2945.4,2945.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1752330069874,2.77138,2945.4,2945.3,6.91051]
["bitfinex-derivatives","ETHF0:USTF0",1752330070172,6.92698,2945.4,2945.3,6.91051]
["bitfinex-derivatives","ETHF0:USTF0",1752330070374,6.92698,2945.4,2945.3,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330070569,6.92698,2945.4,2945.3,6.91051]
["bitfinex-derivatives","ETHF0:USTF0",1752330071279,6.92698,2945.4,2945.3,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330071477,6.92698,2945.4,2945.3,6.91051]
["bitfinex-derivatives","ETHF0:USTF0",1752330071478,6.2482,2945.4,2945.3,6.91051]
["bitfinex-derivatives","ETHF0:USTF0",1752330071875,3.0814,2945.4,2945.3,6.91051]
["bitfinex-derivatives","ETHF0:USTF0",1752330072075,3.76018,2945.4,2945.3,6.91051]
["bitfinex-derivatives","ETHF0:USTF0",1752330072375,24.55277,2945.5,2945.4,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1752330072572,3.0814,2945.7,2945.6,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1752330072778,3.0814,2945.7,2945.3,2.78052676]
["bitfinex-derivatives","ETHF0:USTF0",1752330072779,5.3004,2945.8,2945.7,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1752330073073,5.3004,2945.8,2945.7,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1752330073472,5.97909,2945.8,2945.7,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1752330073672,5.97909,2945.8,2945.7,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330073878,6.96789,2945.8,2945.7,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330074075,9.85899,2945.8,2945.7,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330074872,9.85899,2945.8,2945.7,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1752330075275,9.1803,2945.8,2945.7,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1752330075882,9.85899,2945.8,2945.7,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1752330076480,9.85899,2945.8,2945.7,6.2317]
["bitfinex-derivatives","ETHF0:USTF0",1752330076780,9.85899,2945.8,2945.7,6.91041]
["bitfinex-derivatives","ETHF0:USTF0",1752330077077,6.65568,2946.0,2945.9,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752330078670,3.76457,2945.9,2945.8,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752330078874,6.65567,2945.9,2945.8,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752330079482,5.977,2945.9,2945.8,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752330079876,6.65567,2945.9,2945.8,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752330080280,5.977,2945.9,2945.8,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752330080678,6.65563,2946.1,2946.0,2.65925]
["bitfinex-derivatives","ETHF0:USTF0",1752330080981,5.977,2946.1,2946.0,2.65925]
["bitfinex-derivatives","ETHF0:USTF0",1752330081181,6.65562,2946.1,2946.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752330081385,6.65562,2946.1,2946.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752330081573,6.65562,2946.1,2946.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752330082580,0.67866,2946.0,2945.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752330082773,6.65566,2946.0,2945.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752330083183,6.65565,2946.0,2945.9,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1752330083383,6.65565,2946.0,2945.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752330083681,6.65565,2946.0,2945.9,2.65927]
["bitfinex-derivatives","ETHF0:USTF0",1752330084778,6.65565,2946.0,2945.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752330084982,1.6965,2946.3,2945.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752330084983,3.7646,2945.8,2945.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752330085185,5.66101,2945.7,2945.6,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330085384,6.65571,2945.7,2945.6,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1752330086379,5.977,2945.7,2945.6,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1752330086584,5.977,2945.7,2945.6,3.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752330086784,6.65571,2945.7,2945.6,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1752330087185,5.977,2945.7,2945.6,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1752330089386,6.65571,2945.7,2945.6,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1752330090687,5.977,2945.7,2945.6,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1752330090988,5.977,2945.7,2945.6,3.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752330091789,6.65571,2945.7,2945.6,3.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752330092892,5.977,2945.7,2945.6,3.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752330093293,5.977,2945.7,2945.6,5.51354]
["bitfinex-derivatives","ETHF0:USTF0",1752330094692,3.2078,2946.4,2946.3,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1752330094891,8.86867,2946.4,2946.3,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1752330095295,9.86337,2946.4,2946.3,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1752330095590,9.1848,2946.4,2946.3,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1752330095798,9.1848,2946.4,2946.3,3.56098]
["bitfinex-derivatives","ETHF0:USTF0",1752330095992,9.1848,2946.4,2946.3,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1752330096393,5.977,2946.4,2946.3,5.51038]
["bitfinex-derivatives","ETHF0:USTF0",1752330096604,9.1848,2946.7,2946.6,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1752330096891,9.1848,2946.7,2946.6,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752330098191,9.86328,2946.7,2946.6,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752330098496,9.86328,2946.7,2946.6,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1752330098692,9.1848,2946.7,2946.6,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1752330099197,9.1848,2946.7,2946.6,3.56091]
["bitfinex-derivatives","ETHF0:USTF0",1752330099387,5.977,2946.7,2946.6,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1752330100992,4.9823,2946.9,2946.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1752330101199,4.9823,2946.9,2946.8,4.60846]
["bitfinex-derivatives","ETHF0:USTF0",1752330101200,5.977,2946.9,2946.8,4.60846]
["bitfinex-derivatives","ETHF0:USTF0",1752330101698,5.977,2946.9,2946.8,5.51026]
["bitfinex-derivatives","ETHF0:USTF0",1752330102395,5.977,2947.2,2947.1,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752330102596,6.65538,2947.2,2947.1,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1752330103194,6.65538,2947.2,2947.1,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752330103399,2.8911,2947.2,2947.1,6.54952091]
["bitfinex-derivatives","ETHF0:USTF0",1752330103598,6.65522,2947.4,2947.3,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1752330103800,6.65522,2947.4,2947.3,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752330106403,1.08383091,2947.5,2947.0,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752330106404,6.50589,2947.1,2947.0,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752330106601,5.8275,2947.1,2947.0,10.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752330106901,5.8275,2947.4,2947.3,4.69813]
["bitfinex-derivatives","ETHF0:USTF0",1752330107104,6.50582,2947.4,2947.3,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752330107505,6.50582,2947.4,2947.3,5.59885]
["bitfinex-derivatives","ETHF0:USTF0",1752330108010,6.50582,2947.4,2947.3,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752330108407,6.50582,2947.4,2947.3,5.59885]
["bitfinex-derivatives","ETHF0:USTF0",1752330108807,6.50582,2947.4,2947.3,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752330109110,6.50582,2947.4,2947.3,5.59885]
["bitfinex-derivatives","ETHF0:USTF0",1752330109808,6.50582,2947.4,2947.3,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752330110008,6.50582,2947.4,2947.3,5.59885]
["bitfinex-derivatives","ETHF0:USTF0",1752330110209,6.50582,2947.4,2947.3,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752330110704,6.50582,2947.4,2947.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752330111106,6.50582,2947.4,2947.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752330111612,6.50582,2947.4,2947.3,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1752330112113,2.891,2947.7,2947.6,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1752330112709,3.8329,2948.2,2947.9,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752330112905,6.50568,2948.0,2947.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752330113305,6.50568,2948.0,2947.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752330113506,2.67283,2947.8,2947.7,7.25319]
["bitfinex-derivatives","ETHF0:USTF0",1752330113717,6.50573,2947.8,2947.7,7.25319]
["bitfinex-derivatives","ETHF0:USTF0",1752330115011,7.58956091,2947.8,2947.7,7.25319]
["bitfinex-derivatives","ETHF0:USTF0",1752330115913,7.58956091,2947.8,2947.7,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330117415,6.50573,2947.8,2947.7,7.25319]
["bitfinex-derivatives","ETHF0:USTF0",1752330117613,4.8856,2947.8,2947.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752330117916,5.56374,2948.2,2948.1,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752330118117,6.50564,2948.2,2948.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752330118518,0.67816,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330118713,1.9946,2947.9,2947.8,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1752330118913,5.8275,2948.2,2948.1,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1752330119120,6.50564,2948.2,2948.1,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1752330119326,5.8275,2948.2,2948.1,5.59866]
["bitfinex-derivatives","ETHF0:USTF0",1752330119823,9.0353,2948.4,2948.3,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1752330120818,9.71339,2948.4,2948.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752330121025,9.71339,2948.4,2948.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752330121220,9.0353,2948.4,2948.3,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1752330121615,9.71339,2948.4,2948.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752330122827,9.71339,2948.4,2948.3,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1752330123216,9.71339,2948.4,2948.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752330123722,9.71339,2948.4,2948.3,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1752330124220,9.71339,2948.4,2948.3,5.59862]
["bitfinex-derivatives","ETHF0:USTF0",1752330124422,9.71339,2948.4,2948.3,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1752330124829,6.50559,2948.4,2948.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1752330125025,6.50559,2948.4,2948.3,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1752330125827,6.50559,2948.4,2948.3,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752330126525,6.50562,2948.3,2948.2,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330126830,6.50562,2948.3,2947.8,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752330126831,6.50566,2948.1,2948.0,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1752330127725,6.50568,2948.0,2947.9,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330128525,6.50568,2948.0,2947.9,7.25319]
["bitfinex-derivatives","ETHF0:USTF0",1752330129132,6.50568,2948.0,2947.9,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330130227,5.8275,2948.0,2947.9,7.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752330130526,6.50568,2948.0,2947.9,9.23772091]
["bitfinex-derivatives","ETHF0:USTF0",1752330130726,6.50568,2948.0,2947.9,8.15389]
["bitfinex-derivatives","ETHF0:USTF0",1752330131121,6.50568,2948.0,2947.9,7.25319]
["bitfinex-derivatives","ETHF0:USTF0",1752330132633,6.50568,2948.0,2947.9,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1752330135634,6.50568,2948.0,2947.9,3.69841]
["bitfinex-derivatives","ETHF0:USTF0",1752330135834,6.50568,2948.0,2947.9,4.10403091]
["bitfinex-derivatives","ETHF0:USTF0",1752330136035,6.50568,2948.0,2947.9,4.78224091]
["bitfinex-derivatives","ETHF0:USTF0",1752330136335,5.9897,2949.0,2948.9,2.65868]
["bitfinex-derivatives","ETHF0:USTF0",1752330136932,6.66765,2949.0,2948.9,2.65868]
["bitfinex-derivatives","ETHF0:USTF0",1752330137134,2.72508,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330137334,6.66768,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330137534,6.66768,2948.9,2948.8,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752330137535,5.9897,2948.9,2948.8,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752330137736,6.66768,2948.9,2948.8,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752330138638,6.66768,2948.9,2948.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752330138836,6.66768,2948.9,2948.8,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752330139337,6.66768,2948.9,2948.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752330139537,5.9897,2948.9,2948.8,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1752330139732,5.9897,2948.9,2948.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752330139733,6.66768,2948.9,2948.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752330140736,6.66768,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330142533,6.66768,2948.9,2948.4,1.80310567]
["bitfinex-derivatives","ETHF0:USTF0",1752330142534,0.67807,2948.5,2948.4,1.80310567]
["bitfinex-derivatives","ETHF0:USTF0",1752330142738,6.66779,2948.4,2948.3,2.65882]
["bitfinex-derivatives","ETHF0:USTF0",1752330143236,6.66779,2948.4,2948.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752330143534,6.66779,2948.4,2948.3,2.65882]
["bitfinex-derivatives","ETHF0:USTF0",1752330143740,6.66779,2948.4,2948.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752330143943,0.67812,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330144144,6.66782,2948.3,2948.2,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752330146838,6.66782,2948.3,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330147138,3.64133,2947.8,2947.7,25.6907]
["bitfinex-derivatives","ETHF0:USTF0",1752330147442,5.9897,2947.8,2947.7,29.68419169]
["bitfinex-derivatives","ETHF0:USTF0",1752330147737,5.9897,2947.8,2947.7,27.27425]
["bitfinex-derivatives","ETHF0:USTF0",1752330148338,5.9897,2947.8,2947.7,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1752330149442,5.9897,2947.8,2947.7,5.3712032]
["bitfinex-derivatives","ETHF0:USTF0",1752330150042,6.66793,2947.8,2947.7,4.4659032]
["bitfinex-derivatives","ETHF0:USTF0",1752330150641,5.9897,2947.8,2947.7,4.4659032]
["bitfinex-derivatives","ETHF0:USTF0",1752330151243,6.66793,2947.8,2947.7,4.4659032]
["bitfinex-derivatives","ETHF0:USTF0",1752330151445,6.66793,2947.8,2947.7,1.8069532]
["bitfinex-derivatives","ETHF0:USTF0",1752330151639,6.66793,2947.8,2947.6,5.6930132]
["bitfinex-derivatives","ETHF0:USTF0",1752330151843,6.66795,2947.7,2947.6,5.0147532]
["bitfinex-derivatives","ETHF0:USTF0",1752330152541,6.66795,2947.7,2947.6,5.6930332]
["bitfinex-derivatives","ETHF0:USTF0",1752330152947,6.66795,2947.7,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330153141,2.7254,2947.5,2947.4,1.8069532]
["bitfinex-derivatives","ETHF0:USTF0",1752330153342,6.668,2947.5,2947.4,1.8069532]
["bitfinex-derivatives","ETHF0:USTF0",1752330154050,2.72542,2947.4,2947.3,5.0147532]
["bitfinex-derivatives","ETHF0:USTF0",1752330154248,5.9897,2947.4,2947.3,8.5791032]
["bitfinex-derivatives","ETHF0:USTF0",1752330154542,5.9897,2947.4,2947.3,10.3074032]
["bitfinex-derivatives","ETHF0:USTF0",1752330154746,2.9631,2947.9,2947.6,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1752330155048,9.1975,2948.4,2948.3,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752330155248,3.70472,2948.3,2948.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752330155444,6.66782,2948.3,2948.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752330158550,5.9897,2948.3,2948.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752330158745,5.9897,2948.3,2948.2,2.65882]
["bitfinex-derivatives","ETHF0:USTF0",1752330158952,5.9897,2948.3,2948.2,3.56792]
["bitfinex-derivatives","ETHF0:USTF0",1752330160954,5.9897,2948.3,2948.2,4.65016858]
["bitfinex-derivatives","ETHF0:USTF0",1752330161156,3.9426,2948.3,2948.2,6.29306858]
["bitfinex-derivatives","ETHF0:USTF0",1752330161356,2.9631,2948.3,2948.2,6.29306858]
["bitfinex-derivatives","ETHF0:USTF0",1752330161654,3.0266,2948.5,2948.4,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1752330162049,5.9897,2948.5,2948.4,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1752330163856,6.66777,2948.5,2948.4,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1752330164049,6.66777,2948.5,2948.4,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752330164256,5.9897,2948.5,2948.4,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1752330164755,6.66777,2948.5,2948.4,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1752330164955,5.9897,2948.5,2948.4,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1752330165358,6.66777,2948.5,2948.4,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1752330165851,5.9897,2948.5,2948.4,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1752330166054,2.9631,2948.5,2948.4,6.26813858]
["bitfinex-derivatives","ETHF0:USTF0",1752330166251,3.931,2948.5,2948.4,6.26813858]
["bitfinex-derivatives","ETHF0:USTF0",1752330166450,2.9631,2948.5,2948.4,6.26813858]
["bitfinex-derivatives","ETHF0:USTF0",1752330166856,0.9679,2948.7,2948.6,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1752330166857,5.6545,2948.7,2948.6,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1752330167056,5.6545,2948.7,2948.6,6.27139858]
["bitfinex-derivatives","ETHF0:USTF0",1752330168361,5.6545,2948.7,2948.6,9.47919858]
["bitfinex-derivatives","ETHF0:USTF0",1752330168863,5.6545,2949.0,2948.9,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1752330169059,5.6545,2949.0,2948.9,6.77538]
["bitfinex-derivatives","ETHF0:USTF0",1752330169560,5.6545,2949.0,2948.9,7.85762858]
["bitfinex-derivatives","ETHF0:USTF0",1752330172362,8.8623,2949.5,2949.4,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752330173262,5.6545,2949.5,2949.4,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752330174769,6.33234,2949.5,2949.4,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752330175066,5.6545,2949.5,2949.4,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752330175467,5.6545,2949.5,2949.4,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1752330175668,6.33234,2949.5,2949.4,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1752330175868,6.33234,2949.5,2949.4,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752330176369,5.6545,2949.5,2949.4,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752330177071,5.6545,2949.5,2949.4,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1752330177262,5.6545,2949.5,2949.4,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752330177462,6.33234,2949.5,2949.4,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752330177662,5.6545,2949.5,2949.4,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752330178265,5.6545,2949.5,2949.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1752330178467,5.6545,2949.5,2949.4,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1752330178671,5.6545,2949.5,2949.4,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1752330179966,0.67781,2949.7,2949.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752330180268,6.33231,2949.7,2949.6,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1752330180664,6.33231,2949.7,2949.6,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1752330181267,2.8167,2949.7,2949.6,6.27116858]
["bitfinex-derivatives","ETHF0:USTF0",1752330181568,5.6545,2949.7,2949.6,6.27116858]
["bitfinex-derivatives","ETHF0:USTF0",1752330183167,3.7846,2949.7,2949.6,6.27116858]
["bitfinex-derivatives","ETHF0:USTF0",1752330183368,2.8167,2949.7,2949.6,6.27116858]
["bitfinex-derivatives","ETHF0:USTF0",1752330183972,3.7846,2949.7,2949.6,6.27116858]
["bitfinex-derivatives","ETHF0:USTF0",1752330184165,6.33229,2949.7,2949.6,6.27116858]
["bitfinex-derivatives","ETHF0:USTF0",1752330184469,5.6545,2949.7,2949.6,6.27116858]
["bitfinex-derivatives","ETHF0:USTF0",1752330185070,6.33229,2949.7,2949.6,4.64966858]
["bitfinex-derivatives","ETHF0:USTF0",1752330185771,27.29958232,2950.6,2949.2,1.8036821]
["bitfinex-derivatives","ETHF0:USTF0",1752330185772,0.67789,2949.4,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330185971,5.6545,2949.3,2949.2,3.88571]
["bitfinex-derivatives","ETHF0:USTF0",1752330186172,5.6545,2949.3,2949.2,5.86971]
["bitfinex-derivatives","ETHF0:USTF0",1752330186569,6.33239,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330186873,6.33239,2949.3,2949.2,5.86971]
["bitfinex-derivatives","ETHF0:USTF0",1752330187766,6.33239,2949.3,2949.2,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752330188073,2.54781,2949.2,2949.1,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330188267,6.33241,2949.2,2949.1,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330190176,2.54786,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330190374,6.33246,2949.0,2948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330190774,0.678,2948.8,2948.7,3.7876821]
["bitfinex-derivatives","ETHF0:USTF0",1752330190971,6.3325,2948.8,2948.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1752330191869,6.3325,2948.8,2948.7,2.66202]
["bitfinex-derivatives","ETHF0:USTF0",1752330192067,6.3325,2948.8,2948.7,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1752330192274,6.3325,2948.8,2948.7,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1752330192476,6.3325,2948.8,2948.7,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752330193178,5.6545,2948.8,2948.7,5.08312]
["bitfinex-derivatives","ETHF0:USTF0",1752330193680,5.5969,2949.1,2949.0,2.66196]
["bitfinex-derivatives","ETHF0:USTF0",1752330193874,5.5969,2949.1,2949.0,4.64980858]
["bitfinex-derivatives","ETHF0:USTF0",1752330194379,1.8751,2948.8,2948.7,6.45035068]
["bitfinex-derivatives","ETHF0:USTF0",1752330194568,5.6021,2948.8,2948.7,6.45035068]
["bitfinex-derivatives","ETHF0:USTF0",1752330195176,5.6021,2948.8,2948.7,4.64666858]
["bitfinex-derivatives","ETHF0:USTF0",1752330195776,5.6021,2948.8,2948.7,6.45152999]
["bitfinex-derivatives","ETHF0:USTF0",1752330196176,5.6021,2948.8,2948.7,4.64666858]
["bitfinex-derivatives","ETHF0:USTF0",1752330196679,5.6021,2948.8,2948.7,3.74106858]
["bitfinex-derivatives","ETHF0:USTF0",1752330198182,5.6021,2948.8,2948.7,6.94886858]
["bitfinex-derivatives","ETHF0:USTF0",1752330198788,5.6021,2948.8,2948.7,7.85446858]
["bitfinex-derivatives","ETHF0:USTF0",1752330199883,5.6021,2948.8,2948.7,31.48946858]
["bitfinex-derivatives","ETHF0:USTF0",1752330200082,3.727,2948.8,2948.7,33.00496858]
["bitfinex-derivatives","ETHF0:USTF0",1752330200385,2.7591,2948.8,2948.7,33.00496858]
["bitfinex-derivatives","ETHF0:USTF0",1752330200780,3.7214,2948.8,2948.7,33.00496858]
["bitfinex-derivatives","ETHF0:USTF0",1752330201382,5.5965,2948.8,2948.7,33.00496858]
["bitfinex-derivatives","ETHF0:USTF0",1752330202187,5.5965,2948.8,2948.7,31.48946858]
["bitfinex-derivatives","ETHF0:USTF0",1752330203084,5.5965,2948.8,2948.7,30.58386858]
["bitfinex-derivatives","ETHF0:USTF0",1752330203487,5.5965,2948.8,2948.7,30.57986858]
["bitfinex-derivatives","ETHF0:USTF0",1752330203684,5.5965,2948.8,2948.7,6.94886858]
["bitfinex-derivatives","ETHF0:USTF0",1752330203886,5.5965,2948.8,2948.7,30.57786858]
["bitfinex-derivatives","ETHF0:USTF0",1752330204086,5.5965,2948.8,2948.7,31.48346858]
["bitfinex-derivatives","ETHF0:USTF0",1752330204890,5.5965,2948.8,2948.7,32.99896858]
["bitfinex-derivatives","ETHF0:USTF0",1752330205289,6.2744,2949.3,2949.2,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752330207288,0.67793,2949.2,2949.1,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752330207590,6.27443,2949.2,2949.1,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752330212496,6.27443,2949.2,2949.1,2.65871]
["bitfinex-derivatives","ETHF0:USTF0",1752330213196,6.27443,2949.2,2949.1,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752330214693,5.5965,2949.2,2949.1,2.65871]
["bitfinex-derivatives","ETHF0:USTF0",1752330214991,2.55303,2949.1,2949.0,2.48389007]
["bitfinex-derivatives","ETHF0:USTF0",1752330215197,6.27443,2949.1,2949.0,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752330215394,6.27443,2949.1,2949.0,2.48389007]
["bitfinex-derivatives","ETHF0:USTF0",1752330216194,5.5965,2949.1,2949.0,2.48389007]
["bitfinex-derivatives","ETHF0:USTF0",1752330216698,6.27443,2949.1,2949.0,2.48389007]
["bitfinex-derivatives","ETHF0:USTF0",1752330218599,5.5965,2949.1,2949.0,2.48389007]
["bitfinex-derivatives","ETHF0:USTF0",1752330218996,6.27443,2949.1,2949.0,4.46469007]
["bitfinex-derivatives","ETHF0:USTF0",1752330219200,6.27443,2949.1,2949.0,2.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752330219895,5.5965,2949.1,2949.0,2.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752330220096,6.27443,2949.1,2949.0,4.46944211]
["bitfinex-derivatives","ETHF0:USTF0",1752330220291,5.5965,2949.1,2949.0,2.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752330220501,6.27443,2949.1,2949.0,2.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752330220697,5.5965,2949.1,2949.0,2.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752330223798,6.27443,2949.1,2949.0,2.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752330224004,5.5965,2949.1,2949.0,2.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752330225601,5.5965,2949.1,2949.0,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1752330226207,8.9002,2949.5,2949.4,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1752330226498,8.9002,2949.5,2949.4,3.73370858]
["bitfinex-derivatives","ETHF0:USTF0",1752330226900,8.9002,2949.5,2949.4,5.54768686]
["bitfinex-derivatives","ETHF0:USTF0",1752330227301,9.57804,2949.5,2949.4,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1752330227501,9.57804,2949.5,2949.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752330227702,8.9002,2949.5,2949.4,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1752330228504,5.6924,2949.5,2949.4,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1752330229503,6.37024,2949.5,2949.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752330230503,5.6924,2949.5,2949.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752330230806,6.37024,2949.5,2949.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752330231207,5.6924,2949.5,2949.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752330231608,6.37024,2949.5,2949.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752330232209,5.6924,2949.5,2949.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752330233413,6.37024,2949.5,2949.4,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752330236211,0.67786,2949.4,2949.3,1.81397828]
["bitfinex-derivatives","ETHF0:USTF0",1752330236402,0.67789,2949.3,2949.2,1.81397828]
["bitfinex-derivatives","ETHF0:USTF0",1752330236710,7.45253858,2949.3,2949.2,1.81397828]
["bitfinex-derivatives","ETHF0:USTF0",1752330237009,7.45253858,2949.3,2949.2,2.49188828]
["bitfinex-derivatives","ETHF0:USTF0",1752330237210,6.37029,2949.3,2949.2,2.49188828]
["bitfinex-derivatives","ETHF0:USTF0",1752330237808,6.37029,2949.3,2949.2,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752330238810,6.37029,2949.3,2949.2,2.49188828]
["bitfinex-derivatives","ETHF0:USTF0",1752330239905,7.45253858,2949.3,2949.2,1.81397828]
["bitfinex-derivatives","ETHF0:USTF0",1752330240106,7.45253858,2949.3,2948.8,5.61774169]
["bitfinex-derivatives","ETHF0:USTF0",1752330240107,6.37031,2949.2,2949.1,1.81397828]
["bitfinex-derivatives","ETHF0:USTF0",1752330240411,6.37031,2949.2,2949.1,2.49190828]
["bitfinex-derivatives","ETHF0:USTF0",1752330240802,6.37031,2949.2,2949.1,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752330241408,3.45803,2949.1,2949.0,2.49191828]
["bitfinex-derivatives","ETHF0:USTF0",1752330241616,6.37033,2949.1,2949.0,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752330241816,6.37033,2949.1,2949.0,2.49245283]
["bitfinex-derivatives","ETHF0:USTF0",1752330242004,6.37033,2949.1,2949.0,4.46605283]
["bitfinex-derivatives","ETHF0:USTF0",1752330242311,5.6924,2949.1,2949.0,2.65154]
["bitfinex-derivatives","ETHF0:USTF0",1752330242512,6.37033,2949.1,2949.0,2.65154]
["bitfinex-derivatives","ETHF0:USTF0",1752330243311,6.37033,2949.1,2949.0,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752330243510,3.45806,2949.0,2948.9,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752330243820,6.37036,2949.0,2948.9,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752330246018,5.6924,2949.0,2948.9,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752330246417,6.37036,2949.0,2948.9,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752330247021,5.6924,2949.0,2948.9,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752330247424,6.37036,2949.0,2948.9,2.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752330247724,5.6924,2949.0,2948.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752330248224,6.37036,2949.0,2948.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752330248722,5.6924,2949.0,2948.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752330249424,6.37036,2949.0,2948.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752330249723,5.6924,2949.0,2948.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752330249923,6.37036,2949.0,2948.9,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1752330250129,5.6924,2949.2,2949.1,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752330250421,6.37031,2949.2,2949.1,2.65153]
["bitfinex-derivatives","ETHF0:USTF0",1752330251223,6.37031,2949.2,2949.1,1.8138083]
["bitfinex-derivatives","ETHF0:USTF0",1752330252121,0.67793,2949.1,2949.0,2.4917683]
["bitfinex-derivatives","ETHF0:USTF0",1752330252425,6.37033,2949.1,2949.0,2.4917683]
["bitfinex-derivatives","ETHF0:USTF0",1752330252623,6.37033,2949.1,2949.0,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1752330252817,6.37033,2949.1,2949.0,4.46556972]
["bitfinex-derivatives","ETHF0:USTF0",1752330253018,1.8514,2949.2,2949.1,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1752330253219,1.8514,2949.2,2949.1,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752330253220,6.37031,2949.2,2949.1,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752330253420,5.6924,2949.2,2949.1,5.36907058]
["bitfinex-derivatives","ETHF0:USTF0",1752330253723,6.37031,2949.2,2949.1,5.36906663]
["bitfinex-derivatives","ETHF0:USTF0",1752330254022,5.6924,2949.2,2949.1,5.36906663]
["bitfinex-derivatives","ETHF0:USTF0",1752330254823,5.6924,2949.2,2949.1,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752330255025,6.37031,2949.2,2949.1,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1752330256021,0.67796,2949.1,2948.9,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330256225,5.5868,2949.0,2948.9,7.85249]
["bitfinex-derivatives","ETHF0:USTF0",1752330256525,6.26476,2949.0,2948.9,8.53047]
["bitfinex-derivatives","ETHF0:USTF0",1752330256920,6.26476,2949.0,2948.9,3.39218]
["bitfinex-derivatives","ETHF0:USTF0",1752330257622,6.26476,2949.0,2948.9,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1752330260426,0.67798,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330260627,6.26478,2948.9,2948.8,5.02088286]
["bitfinex-derivatives","ETHF0:USTF0",1752330260822,6.2648,2948.8,2948.7,1.81308286]
["bitfinex-derivatives","ETHF0:USTF0",1752330261328,6.26482,2948.7,2948.6,1.81308286]
["bitfinex-derivatives","ETHF0:USTF0",1752330263828,0.67805,2948.6,2948.5,2.49115286]
["bitfinex-derivatives","ETHF0:USTF0",1752330264029,5.33055,2948.6,2948.5,1.81308286]
["bitfinex-derivatives","ETHF0:USTF0",1752330264229,6.26485,2948.6,2948.5,1.81308286]
["bitfinex-derivatives","ETHF0:USTF0",1752330264532,0.67807,2948.5,2948.4,5.02088286]
["bitfinex-derivatives","ETHF0:USTF0",1752330264733,6.26487,2948.5,2948.4,1.81308286]
["bitfinex-derivatives","ETHF0:USTF0",1752330264929,6.26489,2948.4,2948.3,1.81308286]
["bitfinex-derivatives","ETHF0:USTF0",1752330265335,2.44862,2948.3,2948.2,4.30031286]
["bitfinex-derivatives","ETHF0:USTF0",1752330265524,6.26492,2948.3,2948.2,4.30031286]
["bitfinex-derivatives","ETHF0:USTF0",1752330265934,6.26492,2948.3,2948.2,3.62218286]
["bitfinex-derivatives","ETHF0:USTF0",1752330266631,6.26492,2948.3,2948.2,1.81308286]
["bitfinex-derivatives","ETHF0:USTF0",1752330267133,0.67814,2948.2,2948.1,7.50814286]
["bitfinex-derivatives","ETHF0:USTF0",1752330267332,0.67814,2948.2,2948.1,6.82998286]
["bitfinex-derivatives","ETHF0:USTF0",1752330267333,6.26494,2948.2,2948.1,6.82998286]
["bitfinex-derivatives","ETHF0:USTF0",1752330267832,6.26494,2948.2,2948.1,7.50814286]
["bitfinex-derivatives","ETHF0:USTF0",1752330268234,6.26494,2948.2,2948.1,6.82998286]
["bitfinex-derivatives","ETHF0:USTF0",1752330268531,6.26496,2948.1,2948.0,4.30037286]
["bitfinex-derivatives","ETHF0:USTF0",1752330268727,2.882,2948.1,2948.0,7.59652144]
["bitfinex-derivatives","ETHF0:USTF0",1752330268936,5.5868,2948.4,2948.3,4.70112]
["bitfinex-derivatives","ETHF0:USTF0",1752330269233,6.26489,2948.4,2948.3,3.79644858]
["bitfinex-derivatives","ETHF0:USTF0",1752330269734,6.26489,2948.4,2948.3,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752330270228,6.26489,2948.4,2948.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752330270428,6.26494,2948.2,2948.1,1.81054044]
["bitfinex-derivatives","ETHF0:USTF0",1752330270734,6.26496,2948.1,2948.0,4.29783044]
["bitfinex-derivatives","ETHF0:USTF0",1752330270930,6.26496,2948.1,2948.0,5.20293044]
["bitfinex-derivatives","ETHF0:USTF0",1752330272632,6.26496,2948.1,2948.0,4.52474044]
["bitfinex-derivatives","ETHF0:USTF0",1752330272832,6.26496,2948.1,2948.0,5.20293044]
["bitfinex-derivatives","ETHF0:USTF0",1752330273133,6.26496,2948.1,2948.0,3.61964044]
["bitfinex-derivatives","ETHF0:USTF0",1752330273729,6.26496,2948.1,2948.0,1.81054044]
["bitfinex-derivatives","ETHF0:USTF0",1752330274130,2.44869,2948.0,2947.9,4.29785044]
["bitfinex-derivatives","ETHF0:USTF0",1752330274331,6.26499,2948.0,2947.9,3.61964044]
["bitfinex-derivatives","ETHF0:USTF0",1752330274625,6.26499,2948.0,2947.9,2.48731]
["bitfinex-derivatives","ETHF0:USTF0",1752330275035,6.26499,2948.0,2947.9,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752330275330,6.26499,2948.0,2947.9,3.61854035]
["bitfinex-derivatives","ETHF0:USTF0",1752330276631,11.26499,2948.0,2947.9,1.11956035]
["bitfinex-derivatives","ETHF0:USTF0",1752330276835,5.3308,2947.5,2947.4,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330277032,6.2651,2947.5,2947.4,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330277233,1.7705,2947.3,2947.2,4.89740169]
["bitfinex-derivatives","ETHF0:USTF0",1752330277435,5.5868,2947.3,2947.2,4.47480858]
["bitfinex-derivatives","ETHF0:USTF0",1752330277635,5.5868,2947.3,2947.2,8.19355027]
["bitfinex-derivatives","ETHF0:USTF0",1752330277835,6.26515,2947.3,2947.2,8.19355027]
["bitfinex-derivatives","ETHF0:USTF0",1752330278135,6.26515,2947.3,2947.2,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752330278327,6.26517,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330278530,6.26517,2947.2,2947.1,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1752330279531,6.26517,2947.2,2947.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1752330279837,6.26517,2947.2,2947.1,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1752330280737,6.26517,2947.2,2947.1,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1752330280935,6.26517,2947.2,2947.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752330282444,6.26517,2947.2,2947.1,7.90919]
["bitfinex-derivatives","ETHF0:USTF0",1752330282741,4.49461,2947.5,2947.4,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752330282931,4.9033,2948.0,2947.4,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752330282932,3.5603,2947.6,2947.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1752330283132,6.2651,2947.6,2947.5,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752330283929,2.52745,2947.3,2947.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752330284133,5.5017,2947.3,2947.2,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1752330284340,6.18005,2947.3,2947.2,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1752330284636,4.5674,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330284836,6.18014,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330285037,6.18014,2946.9,2946.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752330285237,6.18014,2946.9,2946.8,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1752330285539,6.18014,2946.9,2946.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752330285739,6.18014,2946.9,2946.8,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1752330286039,5.5017,2946.9,2946.8,7.78060858]
["bitfinex-derivatives","ETHF0:USTF0",1752330286441,6.18014,2946.9,2946.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752330286635,6.18014,2946.9,2946.8,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1752330288046,6.18014,2946.9,2946.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752330288641,6.18014,2946.9,2946.8,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1752330289144,6.18014,2946.9,2946.8,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752330290043,6.18014,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330291043,6.19361,2946.6,2946.5,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752330292047,6.19361,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330292235,2.52771,2946.2,2946.1,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752330292436,6.19371,2946.2,2946.1,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752330293142,6.19371,2946.2,2946.1,5.79322]
["bitfinex-derivatives","ETHF0:USTF0",1752330293346,6.19371,2946.2,2946.1,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752330293643,6.19371,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330294144,6.19371,2946.2,2946.1,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1752330294345,6.19371,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330294846,6.19371,2946.2,2946.1,3.88642]
["bitfinex-derivatives","ETHF0:USTF0",1752330296246,6.19371,2946.2,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330296651,6.19371,2946.2,2945.7,4.39729027]
["bitfinex-derivatives","ETHF0:USTF0",1752330296652,5.5151,2945.8,2945.7,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1752330300148,6.19379,2945.8,2945.7,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1752330300350,5.5151,2945.8,2945.7,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1752330301046,6.19379,2945.8,2945.7,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1752330301644,5.5151,2945.8,2945.7,8.98405858]
["bitfinex-derivatives","ETHF0:USTF0",1752330301949,5.5151,2946.2,2946.1,3.49052]
["bitfinex-derivatives","ETHF0:USTF0",1752330302152,6.1937,2946.2,2946.1,7.78056858]
["bitfinex-derivatives","ETHF0:USTF0",1752330302447,5.5151,2946.2,2946.1,6.69832]
["bitfinex-derivatives","ETHF0:USTF0",1752330302638,5.5151,2946.2,2946.1,7.78056858]
["bitfinex-derivatives","ETHF0:USTF0",1752330303145,4.90404,2946.7,2946.6,2.58527]
["bitfinex-derivatives","ETHF0:USTF0",1752330303146,5.5151,2946.7,2946.6,2.58527]
["bitfinex-derivatives","ETHF0:USTF0",1752330303346,5.5151,2946.7,2946.6,3.66751858]
["bitfinex-derivatives","ETHF0:USTF0",1752330303750,5.5151,2946.7,2946.6,2.58527]
["bitfinex-derivatives","ETHF0:USTF0",1752330304051,2.7183,2946.9,2946.6,7.89310858]
["bitfinex-derivatives","ETHF0:USTF0",1752330304246,0.9477,2947.1,2947.0,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752330304449,5.5151,2947.1,2947.0,3.66746858]
["bitfinex-derivatives","ETHF0:USTF0",1752330304949,5.5151,2947.1,2947.0,3.49032]
["bitfinex-derivatives","ETHF0:USTF0",1752330306852,5.5151,2946.8,2946.7,2.58528]
["bitfinex-derivatives","ETHF0:USTF0",1752330307143,5.5151,2946.8,2946.7,3.49038]
["bitfinex-derivatives","ETHF0:USTF0",1752330308251,5.5151,2946.8,2946.7,2.58528]
["bitfinex-derivatives","ETHF0:USTF0",1752330309747,6.19358,2946.7,2946.6,7.60399865]
["bitfinex-derivatives","ETHF0:USTF0",1752330310346,6.19358,2946.7,2946.6,5.69719865]
["bitfinex-derivatives","ETHF0:USTF0",1752330311646,6.19361,2946.6,2946.5,1.81090865]
["bitfinex-derivatives","ETHF0:USTF0",1752330311846,2.52765,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330312054,6.19365,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330312351,6.19365,2946.4,2946.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1752330312747,6.19365,2946.4,2946.3,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1752330313153,5.5151,2946.4,2946.3,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1752330313454,6.19365,2946.4,2946.3,5.69018]
["bitfinex-derivatives","ETHF0:USTF0",1752330314850,1.7593,2946.2,2946.1,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1752330315055,5.9938,2946.2,2946.1,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1752330315656,5.3152,2946.2,2946.1,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1752330316644,5.3152,2946.2,2946.1,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1752330318754,2.6082,2946.3,2946.1,1.81090865]
["bitfinex-derivatives","ETHF0:USTF0",1752330318953,3.5662,2946.3,2946.2,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752330319258,5.3255,2946.3,2946.2,6.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752330319449,5.3255,2946.3,2946.2,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752330320053,6.00408,2946.3,2946.2,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752330320655,5.3255,2946.3,2946.2,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752330321252,5.3255,2946.3,2946.2,9.48500865]
["bitfinex-derivatives","ETHF0:USTF0",1752330322352,4.3675,2946.6,2946.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752330322651,4.3675,2946.6,2946.5,5.54847858]
["bitfinex-derivatives","ETHF0:USTF0",1752330323056,5.3255,2946.6,2946.5,7.36357164]
["bitfinex-derivatives","ETHF0:USTF0",1752330323455,5.3255,2946.6,2946.5,6.24277164]
["bitfinex-derivatives","ETHF0:USTF0",1752330324255,0.67849,2946.7,2946.6,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752330324453,5.3255,2946.7,2946.6,5.64501]
["bitfinex-derivatives","ETHF0:USTF0",1752330324653,6.00398,2946.7,2946.6,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1752330324849,6.00398,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330325048,2.43781,2946.6,2946.5,1.81463071]
["bitfinex-derivatives","ETHF0:USTF0",1752330325256,6.00401,2946.6,2946.5,1.81463071]
["bitfinex-derivatives","ETHF0:USTF0",1752330325560,6.00401,2946.6,2946.5,2.49316071]
["bitfinex-derivatives","ETHF0:USTF0",1752330326952,5.3255,2946.6,2946.5,5.16006071]
["bitfinex-derivatives","ETHF0:USTF0",1752330328251,5.3255,2946.6,2946.5,6.28086071]
["bitfinex-derivatives","ETHF0:USTF0",1752330329659,2.6082,2946.6,2946.5,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1752330329952,3.5662,2946.6,2946.5,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1752330330159,5.3255,2946.6,2946.5,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1752330330762,5.3255,2946.6,2946.5,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1752330331059,6.00401,2946.6,2946.5,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1752330331357,5.3255,2946.6,2946.5,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1752330332061,6.00401,2946.6,2946.5,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1752330332653,6.00401,2946.6,2946.5,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752330332854,2.43783,2946.5,2946.4,5.70098495]
["bitfinex-derivatives","ETHF0:USTF0",1752330333053,6.00403,2946.5,2946.4,1.81463495]
["bitfinex-derivatives","ETHF0:USTF0",1752330333263,2.43785,2946.4,2946.3,2.49320495]
["bitfinex-derivatives","ETHF0:USTF0",1752330333558,6.00405,2946.4,2946.3,2.49320495]
["bitfinex-derivatives","ETHF0:USTF0",1752330335059,5.3255,2946.4,2946.3,2.49320495]
["bitfinex-derivatives","ETHF0:USTF0",1752330335461,6.00405,2946.4,2946.3,1.81463495]
["bitfinex-derivatives","ETHF0:USTF0",1752330336461,6.00405,2946.4,2946.3,2.49321495]
["bitfinex-derivatives","ETHF0:USTF0",1752330338161,6.00405,2946.4,2946.3,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1752330338362,5.3255,2946.4,2946.3,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1752330339158,5.3255,2946.4,2946.3,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1752330339660,5.3255,2946.4,2946.3,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1752330339858,5.3255,2946.4,2946.3,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1752330340657,6.00405,2946.4,2946.3,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1752330340854,5.3255,2946.9,2946.8,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752330341062,5.3255,2946.9,2946.8,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1752330341357,5.3255,2946.9,2946.8,6.45702942]
["bitfinex-derivatives","ETHF0:USTF0",1752330341568,5.3255,2946.9,2946.8,5.16218084]
["bitfinex-derivatives","ETHF0:USTF0",1752330341757,5.3255,2946.9,2946.8,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1752330343258,5.3255,2946.9,2946.8,4.25312781]
["bitfinex-derivatives","ETHF0:USTF0",1752330343462,5.3255,2946.9,2946.8,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1752330344066,6.00394,2946.9,2946.8,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1752330344267,5.3255,2946.9,2946.8,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1752330345165,6.00394,2946.9,2946.8,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752330345362,6.00394,2946.9,2946.8,2.49389756]
["bitfinex-derivatives","ETHF0:USTF0",1752330345562,6.00394,2946.9,2946.8,4.13129756]
["bitfinex-derivatives","ETHF0:USTF0",1752330345762,6.00394,2946.9,2946.8,2.31584]
["bitfinex-derivatives","ETHF0:USTF0",1752330346262,2.43306,2946.8,2946.7,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330346466,5.95696,2946.8,2946.7,2.49382952]
["bitfinex-derivatives","ETHF0:USTF0",1752330346969,5.95696,2946.8,2946.7,4.13122952]
["bitfinex-derivatives","ETHF0:USTF0",1752330347565,5.95696,2946.8,2946.7,3.45274952]
["bitfinex-derivatives","ETHF0:USTF0",1752330348467,5.95696,2946.8,2946.7,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330348671,7.03920858,2946.8,2946.7,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330349367,5.95696,2946.8,2946.7,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330349670,7.03920858,2946.8,2946.7,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330350967,2.43308,2946.7,2946.6,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330351262,5.00848,2946.7,2946.6,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330351566,5.95698,2946.7,2946.6,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330351767,0.67851,2946.6,2946.5,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330351961,4.46385858,2946.6,2946.5,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330352163,7.03925858,2946.6,2946.5,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330353373,5.95701,2946.6,2946.5,1.81534952]
["bitfinex-derivatives","ETHF0:USTF0",1752330355374,5.2785,2946.6,2946.5,4.09527952]
["bitfinex-derivatives","ETHF0:USTF0",1752330355570,1.7546,2946.9,2946.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752330355772,3.38154,2946.9,2946.8,3.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752330356273,5.95694,2946.9,2946.8,3.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752330356673,5.2785,2946.9,2946.8,3.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752330357270,5.95694,2946.9,2946.8,3.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752330357468,5.2785,2946.9,2946.8,3.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752330358382,5.95694,2946.9,2946.8,3.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752330358572,5.2785,2946.9,2946.8,3.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752330358878,5.95694,2946.9,2946.8,3.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752330359385,5.2785,2946.9,2946.8,3.18486]
["bitfinex-derivatives","ETHF0:USTF0",1752330359686,3.2078,2947.5,2947.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1752330359885,5.95685,2947.3,2947.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1752330360086,6.05311584,2947.3,2947.2,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1752330360283,6.73146584,2947.3,2947.2,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1752330360484,5.95685,2947.3,2947.2,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1752330361987,6.73138611,2947.3,2947.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752330362384,6.73138611,2947.3,2947.2,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1752330362788,6.73138611,2947.3,2947.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752330363287,5.95689,2947.1,2947.0,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752330363683,5.2785,2947.1,2947.0,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752330365585,5.95689,2947.1,2947.0,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752330366093,5.2785,2947.1,2947.0,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752330367384,5.2785,2947.1,2947.0,5.00127441]
["bitfinex-derivatives","ETHF0:USTF0",1752330367991,3.5239,2947.1,2947.0,6.00217441]
["bitfinex-derivatives","ETHF0:USTF0",1752330368192,5.2785,2947.1,2947.0,6.00217441]
["bitfinex-derivatives","ETHF0:USTF0",1752330368890,3.5239,2947.1,2947.0,6.00217441]
["bitfinex-derivatives","ETHF0:USTF0",1752330369090,5.2785,2947.1,2947.0,6.00217441]
["bitfinex-derivatives","ETHF0:USTF0",1752330370693,5.2785,2947.1,2947.0,5.00127441]
["bitfinex-derivatives","ETHF0:USTF0",1752330371290,5.95689,2947.1,2947.0,5.00127441]
["bitfinex-derivatives","ETHF0:USTF0",1752330371594,5.95689,2947.1,2947.0,4.09627441]
["bitfinex-derivatives","ETHF0:USTF0",1752330371894,5.2785,2947.1,2947.0,4.09627441]
["bitfinex-derivatives","ETHF0:USTF0",1752330372092,5.95689,2947.1,2947.0,4.09627441]
["bitfinex-derivatives","ETHF0:USTF0",1752330372292,5.2785,2947.1,2947.0,4.09627441]
["bitfinex-derivatives","ETHF0:USTF0",1752330373595,5.95689,2947.1,2947.0,4.09627441]
["bitfinex-derivatives","ETHF0:USTF0",1752330374693,5.95689,2947.1,2946.8,6.04329]
["bitfinex-derivatives","ETHF0:USTF0",1752330374694,6.00542,2947.0,2946.9,2.49489441]
["bitfinex-derivatives","ETHF0:USTF0",1752330374892,7.08766858,2947.0,2946.9,2.49489441]
["bitfinex-derivatives","ETHF0:USTF0",1752330375085,6.00542,2947.0,2946.9,2.49489441]
["bitfinex-derivatives","ETHF0:USTF0",1752330375594,5.327,2947.0,2946.9,3.97909441]
["bitfinex-derivatives","ETHF0:USTF0",1752330375785,6.00542,2947.0,2946.9,4.88469441]
["bitfinex-derivatives","ETHF0:USTF0",1752330376687,6.00542,2947.0,2946.9,3.97909441]
["bitfinex-derivatives","ETHF0:USTF0",1752330378895,5.327,2947.0,2946.9,3.97909441]
["bitfinex-derivatives","ETHF0:USTF0",1752330379093,3.5754,2947.0,2946.9,5.81229441]
["bitfinex-derivatives","ETHF0:USTF0",1752330379298,3.5754,2947.0,2946.9,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1752330379796,5.327,2947.0,2946.9,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1752330380199,6.00542,2947.0,2946.9,3.06822]
["bitfinex-derivatives","ETHF0:USTF0",1752330380495,6.00542,2947.0,2946.9,3.97652655]
["bitfinex-derivatives","ETHF0:USTF0",1752330381097,5.327,2947.0,2946.9,3.97652655]
["bitfinex-derivatives","ETHF0:USTF0",1752330381397,5.327,2947.0,2946.9,4.88212655]
["bitfinex-derivatives","ETHF0:USTF0",1752330383198,6.00542,2947.0,2946.9,3.97652655]
["bitfinex-derivatives","ETHF0:USTF0",1752330383900,6.00542,2947.0,2946.9,3.29810655]
["bitfinex-derivatives","ETHF0:USTF0",1752330384099,6.00542,2947.0,2946.9,1.81390655]
["bitfinex-derivatives","ETHF0:USTF0",1752330385001,6.00542,2947.0,2946.9,2.49234655]
["bitfinex-derivatives","ETHF0:USTF0",1752330385299,6.00542,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752330385597,6.00542,2947.0,2946.9,2.49361492]
["bitfinex-derivatives","ETHF0:USTF0",1752330386098,6.00542,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752330387000,5.327,2947.0,2946.9,2.49382287]
["bitfinex-derivatives","ETHF0:USTF0",1752330387301,5.327,2947.0,2946.9,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1752330388301,6.00542,2947.0,2946.9,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1752330388892,5.327,2947.0,2946.9,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1752330389300,5.327,2947.0,2946.9,3.06824]
["bitfinex-derivatives","ETHF0:USTF0",1752330389505,6.00542,2947.0,2946.9,3.06824]
["bitfinex-derivatives","ETHF0:USTF0",1752330389703,6.00542,2947.0,2946.9,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1752330390497,5.327,2947.0,2946.9,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1752330391504,6.00542,2947.0,2946.9,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1752330395810,5.327,2947.0,2946.9,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1752330396107,6.00542,2947.0,2946.9,2.16264]
["bitfinex-derivatives","ETHF0:USTF0",1752330397101,4.29004858,2947.4,2946.7,5.61774169]
["bitfinex-derivatives","ETHF0:USTF0",1752330397307,6.80110341,2947.3,2947.2,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752330397812,0.67837,2947.2,2947.1,2.49382615]
["bitfinex-derivatives","ETHF0:USTF0",1752330398111,6.02777,2947.2,2947.1,2.49382615]
["bitfinex-derivatives","ETHF0:USTF0",1752330399609,6.02777,2947.2,2947.1,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1752330399809,6.02777,2947.2,2947.1,2.49382615]
["bitfinex-derivatives","ETHF0:USTF0",1752330401313,6.02777,2947.2,2947.1,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1752330403408,6.02777,2947.2,2947.1,2.49382615]
["bitfinex-derivatives","ETHF0:USTF0",1752330403912,6.02777,2947.2,2946.8,6.04389]
["bitfinex-derivatives","ETHF0:USTF0",1752330403913,0.67839,2947.1,2947.0,2.49384615]
["bitfinex-derivatives","ETHF0:USTF0",1752330404115,6.02119,2947.1,2947.0,2.49384615]
["bitfinex-derivatives","ETHF0:USTF0",1752330412320,6.02119,2947.1,2947.0,1.81544615]
["bitfinex-derivatives","ETHF0:USTF0",1752330412712,2.37552,2947.0,2946.9,1.81544615]
["bitfinex-derivatives","ETHF0:USTF0",1752330412912,7.06046858,2947.0,2946.9,1.81544615]
["bitfinex-derivatives","ETHF0:USTF0",1752330413618,7.06046858,2947.0,2946.9,2.49388615]
["bitfinex-derivatives","ETHF0:USTF0",1752330413820,5.97822,2947.0,2946.9,2.49388615]
["bitfinex-derivatives","ETHF0:USTF0",1752330414522,5.2998,2947.0,2946.9,4.73228615]
["bitfinex-derivatives","ETHF0:USTF0",1752330415315,5.97822,2947.0,2946.9,3.82738615]
["bitfinex-derivatives","ETHF0:USTF0",1752330416921,5.97822,2947.0,2946.9,2.49388615]
["bitfinex-derivatives","ETHF0:USTF0",1752330417422,7.06046858,2947.0,2946.9,2.49388615]
["bitfinex-derivatives","ETHF0:USTF0",1752330419419,6.38204858,2947.0,2946.9,2.49388615]
["bitfinex-derivatives","ETHF0:USTF0",1752330419620,5.2998,2947.0,2946.9,3.76298615]
["bitfinex-derivatives","ETHF0:USTF0",1752330420318,5.2998,2947.0,2946.9,4.66768615]
["bitfinex-derivatives","ETHF0:USTF0",1752330421326,5.2998,2947.0,2946.9,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1752330421521,5.2998,2947.0,2946.9,4.66570891]
["bitfinex-derivatives","ETHF0:USTF0",1752330422026,5.97822,2947.0,2946.9,4.66570891]
["bitfinex-derivatives","ETHF0:USTF0",1752330422421,5.97822,2947.0,2946.9,3.76100891]
["bitfinex-derivatives","ETHF0:USTF0",1752330424023,5.2998,2947.0,2946.9,3.76100891]
["bitfinex-derivatives","ETHF0:USTF0",1752330424223,5.97822,2947.0,2946.9,4.66570891]
["bitfinex-derivatives","ETHF0:USTF0",1752330424428,5.2998,2947.0,2946.9,4.66570891]
["bitfinex-derivatives","ETHF0:USTF0",1752330425230,5.97822,2947.0,2946.9,3.76100891]
["bitfinex-derivatives","ETHF0:USTF0",1752330426430,5.2998,2947.0,2946.9,3.76100891]
["bitfinex-derivatives","ETHF0:USTF0",1752330426728,5.2998,2947.0,2946.9,4.66570891]
["bitfinex-derivatives","ETHF0:USTF0",1752330428228,5.97822,2947.0,2946.9,4.66570891]
["bitfinex-derivatives","ETHF0:USTF0",1752330428429,5.97822,2947.0,2946.9,3.76100891]
["bitfinex-derivatives","ETHF0:USTF0",1752330429434,5.2998,2947.0,2946.9,3.76100891]
["bitfinex-derivatives","ETHF0:USTF0",1752330430233,5.97822,2947.0,2946.9,3.76100891]
["bitfinex-derivatives","ETHF0:USTF0",1752330430734,5.97822,2947.0,2946.9,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1752330430931,5.2998,2947.0,2946.9,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1752330431434,5.97822,2947.0,2946.9,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1752330432536,5.2998,2947.0,2946.9,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1752330432736,5.97822,2947.0,2946.9,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1752330432934,5.2998,2947.0,2946.9,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1752330433138,5.97822,2947.0,2946.9,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1752330433337,5.2998,2947.0,2946.9,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1752330433637,5.97822,2947.0,2946.9,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1752330437933,5.97822,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752330439034,5.97822,2947.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330439035,0.67846,2946.8,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330439238,6.73950858,2946.8,2946.7,3.88626]
["bitfinex-derivatives","ETHF0:USTF0",1752330439936,4.9788,2946.8,2946.7,3.88626]
["bitfinex-derivatives","ETHF0:USTF0",1752330440142,4.9788,2946.8,2946.7,5.07176]
["bitfinex-derivatives","ETHF0:USTF0",1752330440641,5.65726,2946.8,2946.7,5.07176]
["bitfinex-derivatives","ETHF0:USTF0",1752330440942,4.9788,2946.8,2946.7,5.07176]
["bitfinex-derivatives","ETHF0:USTF0",1752330441142,4.9788,2946.8,2946.7,5.97666]
["bitfinex-derivatives","ETHF0:USTF0",1752330441346,3.3533,2946.8,2946.7,6.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752330441838,3.3533,2946.8,2946.7,9.12750169]
["bitfinex-derivatives","ETHF0:USTF0",1752330442837,2.4176,2946.8,2946.7,9.12750169]
["bitfinex-derivatives","ETHF0:USTF0",1752330443543,3.3533,2946.8,2946.7,9.12750169]
["bitfinex-derivatives","ETHF0:USTF0",1752330444939,2.4176,2946.8,2946.7,9.12750169]
["bitfinex-derivatives","ETHF0:USTF0",1752330445339,3.3533,2946.8,2946.7,9.12750169]
["bitfinex-derivatives","ETHF0:USTF0",1752330446245,4.9788,2946.8,2946.7,8.38660169]
["bitfinex-derivatives","ETHF0:USTF0",1752330448036,4.9788,2946.8,2946.7,9.12750169]
["bitfinex-derivatives","ETHF0:USTF0",1752330449342,4.9788,2946.8,2946.7,8.38660169]
["bitfinex-derivatives","ETHF0:USTF0",1752330451943,5.65726,2946.8,2946.7,8.38660169]
["bitfinex-derivatives","ETHF0:USTF0",1752330452144,5.65726,2946.8,2946.7,7.48170169]
["bitfinex-derivatives","ETHF0:USTF0",1752330452847,4.9788,2946.8,2946.7,7.48170169]
["bitfinex-derivatives","ETHF0:USTF0",1752330453343,4.9788,2946.8,2946.7,4.27390169]
["bitfinex-derivatives","ETHF0:USTF0",1752330454448,5.65726,2946.8,2946.7,4.27390169]
["bitfinex-derivatives","ETHF0:USTF0",1752330454746,5.65726,2946.8,2946.7,3.08840169]
["bitfinex-derivatives","ETHF0:USTF0",1752330454952,5.65726,2946.8,2946.7,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1752330455348,5.65728,2946.7,2946.6,5.61774169]
["bitfinex-derivatives","ETHF0:USTF0",1752330455554,5.65728,2946.7,2946.6,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1752330456053,5.65728,2946.7,2946.6,5.07181]
["bitfinex-derivatives","ETHF0:USTF0",1752330456953,4.9788,2946.7,2946.6,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1752330457755,5.65728,2946.7,2946.6,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1752330458354,4.9788,2946.7,2946.6,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1752330458556,5.65728,2946.7,2946.6,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1752330458755,5.65728,2946.7,2946.6,5.07181]
["bitfinex-derivatives","ETHF0:USTF0",1752330460349,5.65728,2946.7,2946.6,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1752330460547,6.73952858,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330460854,5.65733,2946.5,2946.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752330461061,6.73957858,2946.5,2946.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752330462360,6.06104858,2946.5,2946.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752330463061,6.73957858,2946.5,2946.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752330463261,6.06104858,2946.5,2946.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752330464863,4.9788,2946.5,2946.4,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1752330465452,4.9788,2946.5,2946.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752330466264,4.9788,2946.5,2946.4,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1752330466464,4.9788,2946.5,2946.4,2.62284]
["bitfinex-derivatives","ETHF0:USTF0",1752330468968,4.9788,2946.5,2946.4,3.27284]
["bitfinex-derivatives","ETHF0:USTF0",1752330470968,4.9788,2946.5,2946.4,2.62284]
["bitfinex-derivatives","ETHF0:USTF0",1752330472559,3.4652,2946.7,2946.6,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752330472762,3.4652,2946.7,2946.6,6.16704286]
["bitfinex-derivatives","ETHF0:USTF0",1752330472965,2.4782,2946.7,2946.6,6.16704286]
["bitfinex-derivatives","ETHF0:USTF0",1752330473169,2.4782,2946.7,2946.6,4.35505858]
["bitfinex-derivatives","ETHF0:USTF0",1752330473366,2.4782,2946.7,2946.6,3.27281]
["bitfinex-derivatives","ETHF0:USTF0",1752330473566,3.4652,2946.7,2946.6,3.27281]
["bitfinex-derivatives","ETHF0:USTF0",1752330474163,5.1639,2946.7,2946.6,2.62281]
["bitfinex-derivatives","ETHF0:USTF0",1752330475467,5.1639,2946.7,2946.6,1.71851]
["bitfinex-derivatives","ETHF0:USTF0",1752330477976,5.1639,2946.7,2946.6,2.62281]
["bitfinex-derivatives","ETHF0:USTF0",1752330478974,3.4652,2946.7,2946.6,3.27281]
["bitfinex-derivatives","ETHF0:USTF0",1752330480376,5.1639,2946.7,2946.6,3.27281]
["bitfinex-derivatives","ETHF0:USTF0",1752330480879,1.6987,2947.0,2946.9,2.62274]
["bitfinex-derivatives","ETHF0:USTF0",1752330481181,5.1639,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752330481383,5.84234,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752330484570,5.1639,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752330484777,5.1639,2947.0,2946.9,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1752330487676,5.84232,2947.0,2946.9,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1752330487876,5.1639,2947.0,2946.9,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1752330488078,5.84232,2947.0,2946.9,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1752330488582,5.84232,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752330490280,0.67844,2946.9,2946.8,2.48953496]
["bitfinex-derivatives","ETHF0:USTF0",1752330490487,3.36414,2946.9,2946.8,2.48953496]
["bitfinex-derivatives","ETHF0:USTF0",1752330490784,5.84234,2946.9,2946.8,2.48953496]
["bitfinex-derivatives","ETHF0:USTF0",1752330491486,6.92458858,2946.9,2946.8,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1752330491687,6.92458858,2946.9,2946.8,2.48954496]
["bitfinex-derivatives","ETHF0:USTF0",1752330493183,5.1639,2946.9,2946.8,3.43874496]
["bitfinex-derivatives","ETHF0:USTF0",1752330493687,5.84234,2946.9,2946.8,3.43874496]
["bitfinex-derivatives","ETHF0:USTF0",1752330493888,5.1639,2946.9,2946.8,3.43874496]
["bitfinex-derivatives","ETHF0:USTF0",1752330494082,5.1639,2946.9,2946.8,4.34344496]
["bitfinex-derivatives","ETHF0:USTF0",1752330495891,5.84234,2946.9,2946.8,4.34344496]
["bitfinex-derivatives","ETHF0:USTF0",1752330496687,5.1639,2946.9,2946.8,4.34344496]
["bitfinex-derivatives","ETHF0:USTF0",1752330496889,5.84234,2946.9,2946.8,4.34344496]
["bitfinex-derivatives","ETHF0:USTF0",1752330497190,5.84234,2946.9,2946.8,3.43874496]
["bitfinex-derivatives","ETHF0:USTF0",1752330497588,5.84234,2946.9,2946.8,2.48954496]
["bitfinex-derivatives","ETHF0:USTF0",1752330497895,5.59786,2946.8,2946.7,2.48957496]
["bitfinex-derivatives","ETHF0:USTF0",1752330498696,4.9194,2946.8,2946.7,2.48957496]
["bitfinex-derivatives","ETHF0:USTF0",1752330498894,4.9194,2946.8,2946.7,3.38657496]
["bitfinex-derivatives","ETHF0:USTF0",1752330499296,5.59786,2946.8,2946.7,1.81108496]
["bitfinex-derivatives","ETHF0:USTF0",1752330499993,5.59786,2946.8,2946.7,2.48957496]
["bitfinex-derivatives","ETHF0:USTF0",1752330500890,5.59786,2946.8,2946.7,1.81108496]
["bitfinex-derivatives","ETHF0:USTF0",1752330502199,2.30629,2946.7,2946.6,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752330502391,6.68013858,2946.7,2946.6,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752330504294,6.00164858,2946.7,2946.6,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752330504494,6.68013858,2946.7,2946.6,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752330504894,6.68013858,2946.7,2946.6,1.57551]
["bitfinex-derivatives","ETHF0:USTF0",1752330506401,5.59789,2946.7,2946.6,2.48041]
["bitfinex-derivatives","ETHF0:USTF0",1752330506600,4.9194,2946.7,2946.6,5.68821]
["bitfinex-derivatives","ETHF0:USTF0",1752330506802,4.9194,2946.7,2946.6,6.24881]
["bitfinex-derivatives","ETHF0:USTF0",1752330506996,3.2916,2946.7,2946.6,6.24881]
["bitfinex-derivatives","ETHF0:USTF0",1752330508201,4.9194,2947.0,2946.9,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1752330509199,5.59783,2947.0,2946.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1752330509998,5.59783,2947.0,2946.9,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1752330510205,5.59782,2947.0,2946.9,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1752330511305,4.9194,2947.0,2946.9,2.48034]
["bitfinex-derivatives","ETHF0:USTF0",1752330511907,5.59782,2947.0,2946.9,2.48034]
["bitfinex-derivatives","ETHF0:USTF0",1752330512700,5.59782,2947.0,2946.9,4.29041734]
["bitfinex-derivatives","ETHF0:USTF0",1752330513801,5.59782,2947.0,2946.9,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1752330516098,4.9194,2947.0,2946.9,4.29041734]
["bitfinex-derivatives","ETHF0:USTF0",1752330516303,4.9194,2947.0,2946.9,2.48034]
["bitfinex-derivatives","ETHF0:USTF0",1752330517205,5.59784,2946.9,2946.8,1.81007734]
["bitfinex-derivatives","ETHF0:USTF0",1752330517404,2.30626,2946.8,2946.7,1.81007734]
["bitfinex-derivatives","ETHF0:USTF0",1752330517703,6.68010858,2946.8,2946.7,1.81007734]
["bitfinex-derivatives","ETHF0:USTF0",1752330518098,3.25499,2946.7,2946.6,2.48856734]
["bitfinex-derivatives","ETHF0:USTF0",1752330518300,5.59789,2946.7,2946.6,2.48856734]
["bitfinex-derivatives","ETHF0:USTF0",1752330518501,5.59789,2946.7,2946.6,3.38556734]
["bitfinex-derivatives","ETHF0:USTF0",1752330518904,5.59789,2946.7,2946.6,2.70707734]
["bitfinex-derivatives","ETHF0:USTF0",1752330519499,5.59789,2946.7,2946.6,3.38558734]
["bitfinex-derivatives","ETHF0:USTF0",1752330522706,5.59789,2946.7,2946.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1752330523106,5.59789,2946.7,2946.6,2.70707734]
["bitfinex-derivatives","ETHF0:USTF0",1752330523702,5.59789,2946.7,2946.6,3.38558734]
["bitfinex-derivatives","ETHF0:USTF0",1752330524106,4.9194,2946.7,2946.6,3.38558734]
["bitfinex-derivatives","ETHF0:USTF0",1752330524314,4.9194,2946.7,2946.6,4.29048734]
["bitfinex-derivatives","ETHF0:USTF0",1752330525398,4.9194,2946.7,2946.6,7.49828734]
["bitfinex-derivatives","ETHF0:USTF0",1752330526804,4.9194,2946.7,2946.6,5.68821]
["bitfinex-derivatives","ETHF0:USTF0",1752330533213,3.2623,2946.7,2946.6,6.16101]
["bitfinex-derivatives","ETHF0:USTF0",1752330533407,4.851,2946.7,2946.6,6.16101]
["bitfinex-derivatives","ETHF0:USTF0",1752330535715,2.3429,2946.7,2946.6,6.16101]
["bitfinex-derivatives","ETHF0:USTF0",1752330536417,2.3429,2946.7,2946.6,7.24325858]
["bitfinex-derivatives","ETHF0:USTF0",1752330539916,2.3429,2946.7,2946.6,4.03545858]
["bitfinex-derivatives","ETHF0:USTF0",1752330540221,3.2623,2946.7,2946.6,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1752330540516,3.2623,2946.7,2946.6,6.16101]
["bitfinex-derivatives","ETHF0:USTF0",1752330540918,3.2623,2946.7,2946.6,11.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752330541918,4.851,2946.7,2946.6,11.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752330542511,4.851,2946.7,2946.6,10.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752330555429,4.851,2946.7,2946.6,13.23644169]
["bitfinex-derivatives","ETHF0:USTF0",1752330561039,4.851,2946.7,2946.6,10.02864169]
["bitfinex-derivatives","ETHF0:USTF0",1752330561241,4.851,2946.7,2946.6,13.23644169]
["bitfinex-derivatives","ETHF0:USTF0",1752330564141,3.9316,2946.7,2946.6,13.62294169]
["bitfinex-derivatives","ETHF0:USTF0",1752330564438,0.6784,2947.2,2946.8,3.27725]
["bitfinex-derivatives","ETHF0:USTF0",1752330564643,1.5014,2946.9,2946.8,7.70656]
["bitfinex-derivatives","ETHF0:USTF0",1752330564845,1.5014,2946.9,2946.8,30.99256]
["bitfinex-derivatives","ETHF0:USTF0",1752330565244,1.5014,2946.9,2946.8,31.90186]
["bitfinex-derivatives","ETHF0:USTF0",1752330566645,4.8638,2946.9,2946.8,31.90186]
["bitfinex-derivatives","ETHF0:USTF0",1752330567840,4.8638,2946.9,2946.8,8.61586]
["bitfinex-derivatives","ETHF0:USTF0",1752330568245,4.8638,2946.9,2946.8,31.89886]
["bitfinex-derivatives","ETHF0:USTF0",1752330570446,4.8638,2946.9,2946.8,37.03715]
["bitfinex-derivatives","ETHF0:USTF0",1752330578858,4.8638,2946.9,2946.8,40.2596008]
["bitfinex-derivatives","ETHF0:USTF0",1752330579552,4.8638,2946.9,2946.8,35.1213108]
["bitfinex-derivatives","ETHF0:USTF0",1752330583154,4.8638,2946.9,2946.8,31.9135108]
["bitfinex-derivatives","ETHF0:USTF0",1752330583354,1.5014,2946.9,2946.8,35.1213108]
["bitfinex-derivatives","ETHF0:USTF0",1752330583550,2.2263,2947.1,2947.0,4.54552]
["bitfinex-derivatives","ETHF0:USTF0",1752330583755,4.6749,2947.1,2947.0,29.53732911]
["bitfinex-derivatives","ETHF0:USTF0",1752330583951,3.7364,2947.5,2947.4,5.48873]
["bitfinex-derivatives","ETHF0:USTF0",1752330584260,4.41461,2948.0,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752330584457,6.1329737,2948.0,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752330584658,5.4547637,2948.0,2947.9,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752330584863,4.6836,2948.0,2947.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752330585064,4.6836,2948.0,2947.9,7.29688389]
["bitfinex-derivatives","ETHF0:USTF0",1752330585258,4.6836,2948.0,2947.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752330586154,4.7074,2948.0,2947.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752330586366,1.5101,2948.0,2947.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752330586557,4.7074,2948.0,2947.9,7.29688389]
["bitfinex-derivatives","ETHF0:USTF0",1752330587266,4.7074,2948.0,2947.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752330587566,4.7074,2948.0,2947.9,7.29688389]
["bitfinex-derivatives","ETHF0:USTF0",1752330590362,4.7074,2948.0,2947.9,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752330593164,4.7074,2947.8,2947.7,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1752330593367,5.78984236,2947.8,2947.7,31.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752330593763,4.7074,2947.8,2947.7,31.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752330593963,4.7074,2947.8,2947.7,33.96345]
["bitfinex-derivatives","ETHF0:USTF0",1752330595267,5.38563,2947.8,2947.7,33.96345]
["bitfinex-derivatives","ETHF0:USTF0",1752330596066,4.7074,2947.8,2947.7,33.96345]
["bitfinex-derivatives","ETHF0:USTF0",1752330597163,4.7074,2947.8,2947.7,28.82516]
["bitfinex-derivatives","ETHF0:USTF0",1752330600368,5.38563,2947.8,2947.7,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752330600569,5.38563,2947.8,2947.7,23.93026]
["bitfinex-derivatives","ETHF0:USTF0",1752330600965,3.15936,2947.7,2947.6,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330601166,6.46810236,2947.7,2947.6,28.38929]
["bitfinex-derivatives","ETHF0:USTF0",1752330601362,6.46810236,2947.7,2947.6,29.06757]
["bitfinex-derivatives","ETHF0:USTF0",1752330601971,6.46810236,2947.7,2947.6,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1752330602170,6.46810236,2947.7,2947.6,28.38829]
["bitfinex-derivatives","ETHF0:USTF0",1752330602564,2.18838,2947.6,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330602766,3.15945,2947.3,2947.2,1.80828389]
["bitfinex-derivatives","ETHF0:USTF0",1752330602965,0.67837,2947.2,2947.1,6.94657389]
["bitfinex-derivatives","ETHF0:USTF0",1752330603169,4.7074,2947.2,2947.1,30.87396389]
["bitfinex-derivatives","ETHF0:USTF0",1752330603675,4.7074,2947.2,2947.1,33.47686389]
["bitfinex-derivatives","ETHF0:USTF0",1752330603872,4.7074,2947.2,2947.1,31.66858]
["bitfinex-derivatives","ETHF0:USTF0",1752330604970,4.7074,2947.2,2947.1,34.87638]
["bitfinex-derivatives","ETHF0:USTF0",1752330605167,5.38577,2947.2,2947.1,34.87638]
["bitfinex-derivatives","ETHF0:USTF0",1752330605563,4.7074,2947.2,2947.1,34.87638]
["bitfinex-derivatives","ETHF0:USTF0",1752330605768,5.38577,2947.2,2947.1,34.87638]
["bitfinex-derivatives","ETHF0:USTF0",1752330605966,5.38577,2947.2,2947.1,29.73809]
["bitfinex-derivatives","ETHF0:USTF0",1752330606471,4.7074,2947.2,2947.1,29.73809]
["bitfinex-derivatives","ETHF0:USTF0",1752330606672,5.38577,2947.2,2947.1,29.73809]
["bitfinex-derivatives","ETHF0:USTF0",1752330606870,4.7074,2947.2,2947.1,29.73809]
["bitfinex-derivatives","ETHF0:USTF0",1752330607371,4.7074,2947.2,2947.1,32.02409]
["bitfinex-derivatives","ETHF0:USTF0",1752330607568,5.38577,2947.2,2947.1,26.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752330607762,6.46821236,2947.2,2947.1,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752330607966,4.7074,2947.2,2947.1,23.92639]
["bitfinex-derivatives","ETHF0:USTF0",1752330608166,5.38582,2947.0,2946.9,1.80828389]
["bitfinex-derivatives","ETHF0:USTF0",1752330608366,4.7074,2946.9,2946.8,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1752330608572,5.38584,2946.9,2946.8,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1752330608974,4.7074,2946.9,2946.8,3.88625]
["bitfinex-derivatives","ETHF0:USTF0",1752330609273,4.7074,2946.9,2946.8,8.77515]
["bitfinex-derivatives","ETHF0:USTF0",1752330613267,4.38089,2946.7,2946.6,2.48678389]
["bitfinex-derivatives","ETHF0:USTF0",1752330613472,5.75584236,2946.7,2946.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752330613676,4.6734,2946.7,2946.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752330614373,5.35189,2946.7,2946.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752330615370,4.6734,2946.7,2946.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752330615569,4.6734,2946.7,2946.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752330616074,5.35189,2946.7,2946.6,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1752330616272,0.9945,2946.5,2946.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1752330616467,4.6885,2946.5,2946.4,23.92455]
["bitfinex-derivatives","ETHF0:USTF0",1752330617073,4.6885,2946.5,2946.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1752330617268,6.44947236,2946.5,2946.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1752330617474,5.77094236,2946.5,2946.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1752330617675,5.36703,2946.5,2946.4,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1752330618376,2.18026,2946.4,2946.3,23.92357]
["bitfinex-derivatives","ETHF0:USTF0",1752330618676,1.5017,2946.4,2946.3,25.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752330618878,4.6885,2946.4,2946.3,28.55167]
["bitfinex-derivatives","ETHF0:USTF0",1752330621578,5.36706,2946.4,2946.3,28.55167]
["bitfinex-derivatives","ETHF0:USTF0",1752330621777,4.6885,2946.4,2946.3,28.55167]
["bitfinex-derivatives","ETHF0:USTF0",1752330623376,1.5017,2946.7,2946.6,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1752330623571,3.694,2946.7,2946.6,5.30661]
["bitfinex-derivatives","ETHF0:USTF0",1752330623977,4.6885,2946.7,2946.6,5.30661]
["bitfinex-derivatives","ETHF0:USTF0",1752330624780,4.6885,2946.7,2946.6,28.55161]
["bitfinex-derivatives","ETHF0:USTF0",1752330626882,5.36699,2946.7,2946.6,28.55161]
["bitfinex-derivatives","ETHF0:USTF0",1752330627082,5.36699,2946.7,2946.6,25.39781]
["bitfinex-derivatives","ETHF0:USTF0",1752330627380,4.6885,2946.7,2946.6,25.39781]
["bitfinex-derivatives","ETHF0:USTF0",1752330627582,5.36699,2946.7,2946.6,25.39781]
["bitfinex-derivatives","ETHF0:USTF0",1752330628081,4.6885,2946.7,2946.6,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1752330628277,4.6885,2946.7,2946.6,25.39681]
["bitfinex-derivatives","ETHF0:USTF0",1752330628978,5.36699,2946.7,2946.6,24.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752330629183,4.6885,2946.5,2946.4,5.30666]
["bitfinex-derivatives","ETHF0:USTF0",1752330629383,4.6885,2946.5,2946.4,4.88234389]
["bitfinex-derivatives","ETHF0:USTF0",1752330629584,4.6885,2946.5,2946.4,30.35694389]
["bitfinex-derivatives","ETHF0:USTF0",1752330630880,0.6785,2946.7,2946.4,30.35694389]
["bitfinex-derivatives","ETHF0:USTF0",1752330630881,0.6785,2946.7,2946.6,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752330631088,5.367,2946.7,2946.6,5.30661]
["bitfinex-derivatives","ETHF0:USTF0",1752330631275,5.367,2946.7,2946.6,28.54761]
["bitfinex-derivatives","ETHF0:USTF0",1752330632285,5.367,2946.7,2946.6,30.35589389]
["bitfinex-derivatives","ETHF0:USTF0",1752330634477,5.367,2946.7,2946.6,1.80828389]
["bitfinex-derivatives","ETHF0:USTF0",1752330634686,2.18021,2946.6,2946.5,27.12732]
["bitfinex-derivatives","ETHF0:USTF0",1752330634879,5.36701,2946.6,2946.5,27.12732]
["bitfinex-derivatives","ETHF0:USTF0",1752330635076,2.18023,2946.5,2946.4,1.80828389]
["bitfinex-derivatives","ETHF0:USTF0",1752330635274,2.4962,2946.4,2946.2,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1752330635486,6.44952236,2946.3,2946.2,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1752330635883,0.67862,2946.2,2946.1,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1752330636088,5.36712,2946.1,2946.0,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1752330636386,5.36712,2946.1,2946.0,26.31314]
["bitfinex-derivatives","ETHF0:USTF0",1752330637288,5.36712,2946.1,2946.0,28.12132098]
["bitfinex-derivatives","ETHF0:USTF0",1752330637492,5.36712,2946.1,2946.0,24.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752330637682,5.36712,2946.1,2946.0,25.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752330637883,5.36712,2946.1,2946.0,26.31315]
["bitfinex-derivatives","ETHF0:USTF0",1752330638082,5.36712,2946.1,2946.0,25.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752330638685,5.36712,2946.1,2946.0,24.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752330639086,4.6885,2946.1,2946.0,26.31315]
["bitfinex-derivatives","ETHF0:USTF0",1752330639388,4.6885,2946.1,2946.0,28.54575]
["bitfinex-derivatives","ETHF0:USTF0",1752330640186,3.694,2946.5,2946.4,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1752330640387,3.694,2946.5,2946.4,3.07403]
["bitfinex-derivatives","ETHF0:USTF0",1752330640593,3.694,2946.5,2946.4,5.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752330640789,4.6885,2946.5,2946.4,5.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752330640992,5.36703,2946.5,2946.4,5.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752330641292,4.6885,2946.5,2946.4,5.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752330641483,5.36703,2946.5,2946.4,5.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752330641690,4.6885,2946.5,2946.4,5.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752330644892,8.74012,2947.0,2946.9,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1752330645092,9.51057985,2947.0,2946.9,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1752330645788,9.51057985,2947.0,2946.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1752330645995,9.51057985,2947.0,2946.8,0.67845]
["bitfinex-derivatives","ETHF0:USTF0",1752330645996,0.67846,2946.9,2946.8,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1752330646184,4.8329,2946.9,2946.7,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1752330646392,4.53786,2946.8,2946.7,5.28167]
["bitfinex-derivatives","ETHF0:USTF0",1752330646589,5.51136,2946.8,2946.7,5.28167]
["bitfinex-derivatives","ETHF0:USTF0",1752330647091,5.51136,2946.8,2946.7,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1752330647389,5.51136,2946.8,2946.7,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1752330647390,6.59380236,2946.8,2946.7,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1752330647994,5.91534236,2946.8,2946.7,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1752330648196,5.91534236,2946.8,2946.7,5.29689]
["bitfinex-derivatives","ETHF0:USTF0",1752330648395,5.91534236,2946.8,2946.7,3.11309]
["bitfinex-derivatives","ETHF0:USTF0",1752330648890,4.8329,2946.8,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330649097,3.20831,2946.6,2946.5,1.80984713]
["bitfinex-derivatives","ETHF0:USTF0",1752330649297,2.23486,2946.4,2946.3,1.80984713]
["bitfinex-derivatives","ETHF0:USTF0",1752330649492,2.23486,2946.4,2946.2,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1752330649493,0.67858,2946.3,2946.2,6.17043713]
["bitfinex-derivatives","ETHF0:USTF0",1752330649697,5.51148,2946.3,2946.2,7.10683713]
["bitfinex-derivatives","ETHF0:USTF0",1752330649898,4.8329,2946.3,2946.2,7.10683713]
["bitfinex-derivatives","ETHF0:USTF0",1752330650097,5.51148,2946.3,2946.2,7.10683713]
["bitfinex-derivatives","ETHF0:USTF0",1752330650695,4.8329,2946.3,2946.2,7.10683713]
["bitfinex-derivatives","ETHF0:USTF0",1752330650895,4.8329,2946.3,2946.2,10.31463713]
["bitfinex-derivatives","ETHF0:USTF0",1752330651795,5.51148,2946.3,2946.2,10.31463713]
["bitfinex-derivatives","ETHF0:USTF0",1752330652000,5.51148,2946.3,2946.2,8.13083713]
["bitfinex-derivatives","ETHF0:USTF0",1752330652601,5.51148,2946.3,2946.2,10.31463713]
["bitfinex-derivatives","ETHF0:USTF0",1752330652804,4.8329,2946.3,2946.2,10.31463713]
["bitfinex-derivatives","ETHF0:USTF0",1752330653797,5.51148,2946.3,2946.2,10.31463713]
["bitfinex-derivatives","ETHF0:USTF0",1752330654905,4.8329,2946.3,2946.2,10.31463713]
["bitfinex-derivatives","ETHF0:USTF0",1752330655607,5.51148,2946.3,2946.2,10.31463713]
["bitfinex-derivatives","ETHF0:USTF0",1752330657402,5.51148,2946.3,2946.2,5.01764713]
["bitfinex-derivatives","ETHF0:USTF0",1752330657608,1.5563,2945.9,2945.8,7.10692713]
["bitfinex-derivatives","ETHF0:USTF0",1752330657808,6.59401236,2945.9,2945.8,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752330658209,4.53809,2945.8,2945.7,3.30804713]
["bitfinex-derivatives","ETHF0:USTF0",1752330658409,5.51159,2945.8,2945.7,1.80984713]
["bitfinex-derivatives","ETHF0:USTF0",1752330658708,5.51162,2945.7,2945.6,3.98678713]
["bitfinex-derivatives","ETHF0:USTF0",1752330658909,6.59406236,2945.7,2945.6,3.98678713]
["bitfinex-derivatives","ETHF0:USTF0",1752330659511,6.59406236,2945.7,2945.6,4.92318713]
["bitfinex-derivatives","ETHF0:USTF0",1752330659912,4.8329,2945.7,2945.6,7.10698713]
["bitfinex-derivatives","ETHF0:USTF0",1752330660309,5.51162,2945.7,2945.6,7.10698713]
["bitfinex-derivatives","ETHF0:USTF0",1752330660502,4.8329,2945.7,2945.6,7.10698713]
["bitfinex-derivatives","ETHF0:USTF0",1752330661002,4.29024236,2946.3,2946.0,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1752330661211,4.8329,2946.1,2946.0,5.29705]
["bitfinex-derivatives","ETHF0:USTF0",1752330663313,5.51152,2946.1,2946.0,5.29705]
["bitfinex-derivatives","ETHF0:USTF0",1752330663508,4.8329,2946.1,2946.0,5.29705]
["bitfinex-derivatives","ETHF0:USTF0",1752330663712,5.51152,2946.1,2946.0,5.29705]
["bitfinex-derivatives","ETHF0:USTF0",1752330664310,4.8329,2946.1,2946.0,5.29705]
["bitfinex-derivatives","ETHF0:USTF0",1752330665310,5.51152,2946.1,2946.0,5.29705]
["bitfinex-derivatives","ETHF0:USTF0",1752330665517,6.59396236,2946.1,2946.0,2.17685]
["bitfinex-derivatives","ETHF0:USTF0",1752330669012,6.59396236,2946.1,2946.0,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1752330669816,5.51157,2945.9,2945.8,2.48851713]
["bitfinex-derivatives","ETHF0:USTF0",1752330670019,6.59401236,2945.9,2945.8,3.98671713]
["bitfinex-derivatives","ETHF0:USTF0",1752330670218,6.59401236,2945.9,2945.8,4.92311713]
["bitfinex-derivatives","ETHF0:USTF0",1752330670620,6.59401236,2945.9,2945.8,4.24444713]
["bitfinex-derivatives","ETHF0:USTF0",1752330670817,6.59401236,2945.9,2945.8,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752330671510,5.51159,2945.8,2945.7,2.48854713]
["bitfinex-derivatives","ETHF0:USTF0",1752330671713,5.51159,2945.8,2945.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752330673516,5.51159,2945.8,2945.7,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1752330674415,5.51159,2945.8,2945.7,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752330675118,5.51159,2945.8,2945.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1752330675319,5.51159,2945.8,2945.7,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1752330678422,1.5119,2945.7,2945.6,4.94378713]
["bitfinex-derivatives","ETHF0:USTF0",1752330678622,4.7862,2945.7,2945.6,7.12298713]
["bitfinex-derivatives","ETHF0:USTF0",1752330679120,5.46492,2945.7,2945.6,7.12298713]
["bitfinex-derivatives","ETHF0:USTF0",1752330679323,4.7862,2945.7,2945.6,7.12298713]
["bitfinex-derivatives","ETHF0:USTF0",1752330680823,5.46492,2945.7,2945.6,7.12298713]
["bitfinex-derivatives","ETHF0:USTF0",1752330681020,5.46492,2945.7,2945.6,4.26504713]
["bitfinex-derivatives","ETHF0:USTF0",1752330681325,6.54736236,2945.7,2945.6,4.26504713]
["bitfinex-derivatives","ETHF0:USTF0",1752330681724,6.54736236,2945.7,2945.6,4.94378713]
["bitfinex-derivatives","ETHF0:USTF0",1752330681919,5.86864236,2945.7,2945.6,4.94378713]
["bitfinex-derivatives","ETHF0:USTF0",1752330682119,5.86864236,2945.7,2945.6,7.12298713]
["bitfinex-derivatives","ETHF0:USTF0",1752330682319,6.54736236,2945.7,2945.6,7.12298713]
["bitfinex-derivatives","ETHF0:USTF0",1752330682928,6.54736236,2945.7,2945.6,4.94378713]
["bitfinex-derivatives","ETHF0:USTF0",1752330683225,6.54736236,2945.7,2945.6,3.13394]
["bitfinex-derivatives","ETHF0:USTF0",1752330683421,6.54736236,2945.7,2945.6,4.94378713]
["bitfinex-derivatives","ETHF0:USTF0",1752330683818,5.86864236,2945.7,2945.6,4.94378713]
["bitfinex-derivatives","ETHF0:USTF0",1752330684929,6.54736236,2945.7,2945.6,4.94378713]
["bitfinex-derivatives","ETHF0:USTF0",1752330685427,5.86864236,2945.7,2945.6,4.94378713]
["bitfinex-derivatives","ETHF0:USTF0",1752330686629,6.54736236,2945.7,2945.6,4.94378713]
["bitfinex-derivatives","ETHF0:USTF0",1752330686832,5.86864236,2945.7,2945.6,4.01228713]
["bitfinex-derivatives","ETHF0:USTF0",1752330687032,6.54736236,2945.7,2945.6,4.01228713]
["bitfinex-derivatives","ETHF0:USTF0",1752330688828,0.67879,2945.4,2945.3,3.34144169]
["bitfinex-derivatives","ETHF0:USTF0",1752330689030,6.54743236,2945.4,2945.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752330689326,0.67883,2945.2,2945.1,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330689632,5.46503,2945.2,2945.1,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330689833,5.46505,2945.1,2945.0,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330690029,5.46508,2945.0,2944.9,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330690232,4.49812,2944.8,2944.7,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330690431,5.46512,2944.8,2944.7,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330691635,5.46512,2944.8,2944.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752330691934,4.7862,2944.8,2944.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752330692135,5.46512,2944.8,2944.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752330692634,4.7862,2944.8,2944.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752330693036,5.46512,2944.8,2944.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752330693240,5.46512,2944.8,2944.6,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330693241,3.2743,2944.7,2944.5,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330693439,6.54761236,2944.6,2944.5,2.40994169]
["bitfinex-derivatives","ETHF0:USTF0",1752330693731,5.86864236,2944.6,2944.5,3.08893169]
["bitfinex-derivatives","ETHF0:USTF0",1752330693934,4.7862,2944.6,2944.5,7.72333169]
["bitfinex-derivatives","ETHF0:USTF0",1752330694126,1.76132236,2945.0,2944.9,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752330694127,2.59434236,2945.0,2944.9,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752330694335,1.5119,2945.0,2944.9,6.39574236]
["bitfinex-derivatives","ETHF0:USTF0",1752330694528,2.3073,2945.2,2945.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752330694728,3.2078,2945.4,2945.0,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752330694729,2.4789,2945.4,2945.3,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1752330694935,4.7197,2945.7,2945.6,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752330695142,4.7197,2945.7,2945.6,5.31314]
["bitfinex-derivatives","ETHF0:USTF0",1752330695640,7.994,2945.7,2945.6,5.31314]
["bitfinex-derivatives","ETHF0:USTF0",1752330696036,4.7862,2945.7,2945.6,5.31314]
["bitfinex-derivatives","ETHF0:USTF0",1752330698436,1.08244236,2945.8,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330698437,1.5119,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330698636,5.86864236,2945.4,2945.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752330698943,1.5119,2945.0,2944.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752330699137,5.86864236,2945.0,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752330700739,6.54752236,2945.0,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752330701043,4.7862,2944.9,2944.8,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1752330701240,5.86864236,2944.9,2944.8,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1752330701541,6.54754236,2944.9,2944.8,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1752330701733,5.86864236,2944.9,2944.8,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1752330702230,6.54754236,2944.9,2944.8,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1752330703039,5.86864236,2944.9,2944.8,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1752330705337,3.8192,2944.9,2944.8,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1752330705538,4.7234,2944.9,2944.8,5.31991]
["bitfinex-derivatives","ETHF0:USTF0",1752330706740,1.5119,2944.9,2944.8,5.31991]
["bitfinex-derivatives","ETHF0:USTF0",1752330710247,5.57044236,2945.1,2945.0,5.19048]
["bitfinex-derivatives","ETHF0:USTF0",1752330713751,6.24929236,2945.1,2945.0,5.19048]
["bitfinex-derivatives","ETHF0:USTF0",1752330714446,6.24929236,2945.1,2945.0,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1752330714644,6.24929236,2945.1,2945.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752330716054,5.57044236,2945.1,2945.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752330716255,5.57044236,2945.1,2945.0,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1752330716749,2.0727,2944.9,2944.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752330716949,4.26274,2944.8,2944.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752330717651,5.16694,2944.8,2944.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752330718345,4.488,2944.8,2944.6,1.80603499]
["bitfinex-derivatives","ETHF0:USTF0",1752330718548,4.488,2944.8,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330718549,1.3938,2944.3,2944.2,5.96365675]
["bitfinex-derivatives","ETHF0:USTF0",1752330718751,6.24948236,2944.3,2944.2,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752330718955,5.57044236,2944.3,2944.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752330719155,6.24948236,2944.3,2944.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752330720457,6.24948236,2944.3,2944.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1752330721155,6.24948236,2944.3,2944.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1752330721356,2.07289,2944.1,2944.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752330721557,6.24953236,2944.1,2944.0,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752330721751,6.24953236,2944.1,2944.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752330722754,5.57044236,2944.1,2944.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752330722954,4.488,2944.1,2944.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752330723655,5.16709,2944.1,2944.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752330723851,4.488,2944.1,2944.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752330724959,5.16709,2944.1,2944.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752330725348,4.488,2944.1,2944.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752330726457,5.16709,2944.1,2944.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752330727063,6.24953236,2944.1,2944.0,5.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752330727251,5.16711,2944.0,2943.9,6.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752330727661,4.488,2944.0,2943.9,8.39852]
["bitfinex-derivatives","ETHF0:USTF0",1752330731365,4.488,2944.0,2943.9,3.88692]
["bitfinex-derivatives","ETHF0:USTF0",1752330731560,6.24955236,2944.0,2943.9,8.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752330731763,4.488,2944.0,2943.9,8.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752330732265,5.16711,2944.0,2943.9,8.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752330732561,4.488,2944.0,2943.9,8.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752330732768,1.3938,2944.0,2943.9,8.39853]
["bitfinex-derivatives","ETHF0:USTF0",1752330732962,4.488,2944.2,2944.1,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1752330733266,4.488,2944.2,2944.1,5.19068]
["bitfinex-derivatives","ETHF0:USTF0",1752330734067,5.16706,2944.2,2944.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752330734267,5.16706,2944.2,2944.1,5.19068]
["bitfinex-derivatives","ETHF0:USTF0",1752330735572,4.488,2944.2,2944.1,5.19068]
["bitfinex-derivatives","ETHF0:USTF0",1752330735770,5.16706,2944.2,2944.1,5.19068]
["bitfinex-derivatives","ETHF0:USTF0",1752330736074,4.488,2944.2,2944.1,5.19068]
["bitfinex-derivatives","ETHF0:USTF0",1752330738174,4.5508,2944.6,2944.5,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752330738369,4.5508,2944.6,2944.5,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752330739075,5.22977,2944.6,2944.5,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752330739373,4.5508,2944.6,2944.5,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752330739974,5.22977,2944.6,2944.5,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752330741970,5.22977,2944.6,2944.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752330742374,5.22977,2944.6,2944.5,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752330742878,4.5508,2944.6,2944.5,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752330743068,3.6434,2944.6,2944.5,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752330743274,2.3509,2944.9,2944.8,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1752330743476,5.2297,2944.9,2944.8,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1752330743780,4.5508,2944.9,2944.8,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1752330744178,4.5508,2945.1,2944.8,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752330744483,5.22965,2945.1,2945.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752330744677,6.31209236,2945.1,2945.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752330746278,0.67892,2944.8,2944.7,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752330746584,0.67892,2944.8,2944.4,8.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752330746585,5.22979,2944.5,2944.4,8.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752330746778,5.22979,2944.5,2944.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752330746983,5.22979,2944.5,2944.4,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1752330747178,5.22979,2944.5,2944.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752330747978,4.5508,2944.5,2944.4,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1752330748183,1.4435,2944.5,2944.4,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1752330748382,0.67899,2944.5,2944.4,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1752330748683,2.12249,2944.6,2944.5,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1752330748885,5.22979,2944.6,2944.5,5.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752330749178,0.9074,2945.2,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752330749375,8.43745,2945.1,2945.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752330749580,5.22965,2945.1,2945.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752330750086,5.22965,2945.1,2945.0,5.25458]
["bitfinex-derivatives","ETHF0:USTF0",1752330750275,5.22965,2945.1,2945.0,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752330753285,5.22965,2945.1,2945.0,5.25458]
["bitfinex-derivatives","ETHF0:USTF0",1752330753486,3.6434,2945.1,2945.0,5.25458]
["bitfinex-derivatives","ETHF0:USTF0",1752330753687,4.5508,2945.3,2945.2,5.25453]
["bitfinex-derivatives","ETHF0:USTF0",1752330753887,5.22961,2945.3,2945.2,5.25453]
["bitfinex-derivatives","ETHF0:USTF0",1752330754286,1.4435,2945.3,2945.2,5.25453]
["bitfinex-derivatives","ETHF0:USTF0",1752330757485,1.4435,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330757486,4.5508,2945.5,2945.4,2.05719]
["bitfinex-derivatives","ETHF0:USTF0",1752330757690,5.22953,2945.7,2945.6,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752330758297,5.22953,2945.7,2945.6,5.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752330759394,5.22953,2945.7,2945.6,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752330759690,5.22953,2945.7,2945.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752330759889,5.22953,2945.7,2945.6,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1752330760185,5.22953,2945.7,2945.6,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1752330760888,5.22953,2945.7,2945.6,5.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752330761082,3.6434,2945.7,2945.6,5.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752330761290,5.22952,2945.7,2945.6,5.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752330762292,4.5508,2945.7,2945.6,5.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752330763901,5.18675,2946.0,2945.9,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1752330764995,5.18675,2946.0,2945.9,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752330765387,5.18675,2946.0,2945.9,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752330767997,5.18675,2946.0,2945.9,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752330768601,5.18675,2946.0,2945.9,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752330768794,5.18675,2946.0,2945.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752330770198,2.16014,2945.6,2945.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752330770501,5.23929,2945.4,2945.3,7.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752330771297,5.23929,2945.4,2945.3,8.27811]
["bitfinex-derivatives","ETHF0:USTF0",1752330771495,5.23929,2945.4,2945.3,7.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752330772499,5.23929,2945.4,2945.3,8.27811]
["bitfinex-derivatives","ETHF0:USTF0",1752330772697,5.23929,2945.4,2945.3,7.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752330772898,6.32406557,2945.4,2945.3,7.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752330775497,6.32406557,2945.4,2945.3,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752330777103,6.32406557,2945.4,2945.1,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752330777104,5.23933,2945.2,2945.1,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752330777407,3.6386,2945.0,2944.9,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752330777705,5.23938,2945.0,2944.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752330777892,5.23938,2945.0,2944.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752330778097,1.08477557,2945.2,2944.7,7.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752330778098,5.23942,2944.8,2944.7,7.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752330778396,2.16037,2944.6,2944.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752330778598,5.64527557,2944.6,2944.5,5.07049]
["bitfinex-derivatives","ETHF0:USTF0",1752330778797,6.32424557,2944.6,2944.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752330778998,6.32424557,2944.6,2944.5,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752330779600,6.32424557,2944.6,2944.5,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752330779801,1.4814,2944.8,2944.7,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1752330780102,4.5605,2944.8,2944.7,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1752330780304,5.23942,2944.8,2944.7,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1752330780504,4.5605,2944.8,2944.7,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1752330780805,5.23942,2944.8,2944.7,5.07045]
["bitfinex-derivatives","ETHF0:USTF0",1752330781002,5.23942,2944.8,2944.7,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752330781202,5.23942,2944.8,2944.7,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752330781598,5.23942,2944.8,2944.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752330781806,4.5605,2944.6,2944.5,5.07048]
["bitfinex-derivatives","ETHF0:USTF0",1752330782301,3.08234,2944.3,2944.2,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752330782507,4.5605,2944.2,2944.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752330782706,4.5605,2944.2,2944.1,3.00159]
["bitfinex-derivatives","ETHF0:USTF0",1752330782902,5.23956,2944.2,2944.1,5.07059]
["bitfinex-derivatives","ETHF0:USTF0",1752330783300,5.23956,2944.2,2944.1,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752330783603,5.23956,2944.2,2944.1,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1752330784009,4.5605,2944.2,2944.1,5.07059]
["bitfinex-derivatives","ETHF0:USTF0",1752330784710,4.5605,2944.6,2944.5,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752330784906,4.5605,2944.6,2944.5,5.07049]
["bitfinex-derivatives","ETHF0:USTF0",1752330785102,5.23947,2944.6,2944.5,5.07049]
["bitfinex-derivatives","ETHF0:USTF0",1752330785300,4.5605,2944.6,2944.5,5.07049]
["bitfinex-derivatives","ETHF0:USTF0",1752330785499,5.23941,2944.9,2944.8,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1752330785701,5.23941,2944.9,2944.8,5.07042]
["bitfinex-derivatives","ETHF0:USTF0",1752330786404,5.23941,2944.9,2944.8,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752330787406,5.23941,2944.9,2944.8,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752330787614,5.23941,2944.9,2944.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752330787808,2.16035,2944.7,2944.6,5.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752330788006,4.5605,2944.7,2944.6,5.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752330788509,3.6386,2945.2,2945.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752330788711,4.5605,2945.2,2945.1,5.07035]
["bitfinex-derivatives","ETHF0:USTF0",1752330789514,5.23945,2944.7,2944.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752330790214,5.23949,2944.5,2944.4,5.07052]
["bitfinex-derivatives","ETHF0:USTF0",1752330790811,5.23949,2944.5,2944.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752330791010,5.23949,2944.5,2944.4,3.00152]
["bitfinex-derivatives","ETHF0:USTF0",1752330791310,5.23949,2944.5,2944.4,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752330791608,5.23949,2944.5,2944.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752330791809,5.23954,2944.3,2944.2,7.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752330792007,4.5605,2944.3,2944.2,8.27836]
["bitfinex-derivatives","ETHF0:USTF0",1752330794510,4.5605,2944.3,2944.2,5.07056]
["bitfinex-derivatives","ETHF0:USTF0",1752330795020,5.23954,2944.3,2944.2,5.07056]
["bitfinex-derivatives","ETHF0:USTF0",1752330795512,4.5605,2944.3,2944.2,5.07056]
["bitfinex-derivatives","ETHF0:USTF0",1752330796720,5.23954,2944.3,2944.2,5.07056]
["bitfinex-derivatives","ETHF0:USTF0",1752330798609,4.5605,2944.3,2944.2,5.07056]
["bitfinex-derivatives","ETHF0:USTF0",1752330798805,3.6386,2944.3,2944.2,5.07056]
["bitfinex-derivatives","ETHF0:USTF0",1752330799017,1.60192,2944.4,2944.3,2.11234]
["bitfinex-derivatives","ETHF0:USTF0",1752330799211,5.20952,2944.4,2944.3,5.24524]
["bitfinex-derivatives","ETHF0:USTF0",1752330800314,7.37953877,2944.4,2944.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752330800514,2.10616,2944.2,2944.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752330800714,5.20956,2944.2,2944.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1752330800910,5.20956,2944.2,2944.1,8.45308]
["bitfinex-derivatives","ETHF0:USTF0",1752330802918,5.20956,2944.2,2944.1,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1752330803407,4.5305,2944.2,2944.1,3.06538]
["bitfinex-derivatives","ETHF0:USTF0",1752330803611,4.5305,2944.2,2944.1,5.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752330804318,5.20956,2944.2,2944.1,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752330804707,5.20956,2944.2,2944.1,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752330805011,5.20956,2944.2,2944.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752330805409,5.20956,2944.2,2944.1,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1752330805619,5.20956,2944.2,2944.1,3.06538]
["bitfinex-derivatives","ETHF0:USTF0",1752330805916,5.20956,2944.2,2944.1,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752330806320,5.20956,2944.2,2944.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752330808715,5.20956,2944.2,2944.1,2.11238]
["bitfinex-derivatives","ETHF0:USTF0",1752330808919,4.5305,2944.2,2944.1,5.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752330809819,5.20956,2944.2,2944.1,5.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752330810120,5.20955,2944.3,2944.2,5.24524]
["bitfinex-derivatives","ETHF0:USTF0",1752330810617,1.4271,2944.3,2944.2,5.24524]
["bitfinex-derivatives","ETHF0:USTF0",1752330811315,2.10612,2944.4,2944.3,5.24524]
["bitfinex-derivatives","ETHF0:USTF0",1752330811513,2.10612,2944.4,2944.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752330811915,5.20952,2944.4,2944.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752330812121,4.5305,2944.3,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330812321,2.10621,2944.0,2943.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752330812517,5.20961,2944.0,2943.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752330812717,5.20961,2944.0,2943.9,2.11241]
["bitfinex-derivatives","ETHF0:USTF0",1752330812918,5.20961,2944.0,2943.9,5.24531]
["bitfinex-derivatives","ETHF0:USTF0",1752330814322,5.20961,2944.0,2943.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752330815122,5.20961,2944.0,2943.9,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1752330815316,5.20961,2944.0,2943.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752330815823,5.20961,2944.0,2943.9,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1752330816021,5.20961,2944.0,2943.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752330816417,5.20961,2944.0,2943.9,5.24533]
["bitfinex-derivatives","ETHF0:USTF0",1752330816824,5.20961,2944.0,2943.9,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752330817326,5.20961,2944.0,2943.9,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752330817521,6.29518081,2944.0,2943.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752330818125,4.5305,2943.8,2943.7,8.45317]
["bitfinex-derivatives","ETHF0:USTF0",1752330818920,5.20965,2943.8,2943.7,8.45317]
["bitfinex-derivatives","ETHF0:USTF0",1752330819124,4.5305,2943.8,2943.7,8.45317]
["bitfinex-derivatives","ETHF0:USTF0",1752330819520,4.90542,2944.3,2943.9,2.11241]
["bitfinex-derivatives","ETHF0:USTF0",1752330819521,3.6076,2944.0,2943.9,2.11241]
["bitfinex-derivatives","ETHF0:USTF0",1752330819825,4.5305,2944.0,2943.9,5.24531]
["bitfinex-derivatives","ETHF0:USTF0",1752330820321,5.20961,2944.0,2943.9,5.24531]
["bitfinex-derivatives","ETHF0:USTF0",1752330820628,4.5305,2944.0,2943.9,5.24531]
["bitfinex-derivatives","ETHF0:USTF0",1752330821626,5.20961,2944.0,2943.9,5.24531]
["bitfinex-derivatives","ETHF0:USTF0",1752330821926,5.20963,2943.9,2943.8,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1752330822223,4.5305,2943.9,2943.8,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1752330822424,4.5305,2943.9,2943.8,5.24534]
["bitfinex-derivatives","ETHF0:USTF0",1752330822725,4.5305,2943.9,2943.8,3.06544]
["bitfinex-derivatives","ETHF0:USTF0",1752330822926,6.29520081,2943.9,2943.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752330823125,6.29520081,2943.9,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330823126,5.20965,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330823428,4.5305,2943.8,2943.7,8.31176]
["bitfinex-derivatives","ETHF0:USTF0",1752330824626,5.20965,2943.8,2943.7,8.31176]
["bitfinex-derivatives","ETHF0:USTF0",1752330824828,3.0198,2943.6,2943.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752330825029,4.3391,2943.6,2943.5,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1752330826228,5.0183,2943.6,2943.5,5.11411]
["bitfinex-derivatives","ETHF0:USTF0",1752330826527,5.0183,2943.6,2943.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752330826925,4.3391,2943.6,2943.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752330827127,4.3391,2943.6,2943.5,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1752330827430,5.0183,2943.6,2943.5,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1752330827727,4.3391,2943.6,2943.5,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1752330827926,4.3391,2943.6,2943.5,5.15961]
["bitfinex-derivatives","ETHF0:USTF0",1752330828928,1.4177,2943.6,2943.5,5.15961]
["bitfinex-derivatives","ETHF0:USTF0",1752330830224,5.01995,2943.8,2943.7,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1752330830418,4.09533,2944.0,2943.9,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1752330830617,5.01993,2944.0,2943.9,5.15951]
["bitfinex-derivatives","ETHF0:USTF0",1752330830818,40.8,2944.2,2943.4,5.19189756]
["bitfinex-derivatives","ETHF0:USTF0",1752330830819,5.01998,2943.8,2943.7,5.15956]
["bitfinex-derivatives","ETHF0:USTF0",1752330832425,5.01998,2943.8,2943.7,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330833525,5.01998,2943.8,2943.7,5.15958]
["bitfinex-derivatives","ETHF0:USTF0",1752330833725,4.3408,2943.8,2943.7,5.15958]
["bitfinex-derivatives","ETHF0:USTF0",1752330834321,5.01995,2943.8,2943.7,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1752330834529,5.01995,2943.8,2943.7,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1752330834722,0.67919,2943.7,2943.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752330834920,5.01999,2943.7,2943.6,2.12258]
["bitfinex-derivatives","ETHF0:USTF0",1752330835121,6.10556081,2943.7,2943.6,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1752330835326,4.3408,2943.4,2943.3,8.05795675]
["bitfinex-derivatives","ETHF0:USTF0",1752330835533,5.42637081,2943.4,2943.3,8.36746]
["bitfinex-derivatives","ETHF0:USTF0",1752330836435,6.10562081,2943.4,2943.3,8.36746]
["bitfinex-derivatives","ETHF0:USTF0",1752330837026,5.42637081,2943.4,2943.3,8.36746]
["bitfinex-derivatives","ETHF0:USTF0",1752330837228,6.10562081,2943.4,2943.3,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752330837424,4.61618498,2944.2,2943.3,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752330837425,0.9246,2943.6,2943.3,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752330837629,3.02147,2943.8,2943.7,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1752330837932,5.80662619,2943.8,2943.7,5.15957]
["bitfinex-derivatives","ETHF0:USTF0",1752330838125,5.12745619,2943.8,2943.7,5.15957]
["bitfinex-derivatives","ETHF0:USTF0",1752330838328,2.20435619,2943.8,2943.7,5.15957]
["bitfinex-derivatives","ETHF0:USTF0",1752330838530,1.4177,2943.8,2943.7,5.15957]
["bitfinex-derivatives","ETHF0:USTF0",1752330838729,4.3408,2943.8,2943.7,5.15957]
["bitfinex-derivatives","ETHF0:USTF0",1752330839338,4.3408,2944.2,2944.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752330839641,4.3408,2944.2,2944.1,5.15948]
["bitfinex-derivatives","ETHF0:USTF0",1752330840237,5.01986,2944.2,2944.1,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330842535,5.01986,2944.2,2944.1,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752330842736,4.3408,2944.0,2943.7,8.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752330843038,6.10552081,2943.8,2943.7,7.58019]
["bitfinex-derivatives","ETHF0:USTF0",1752330843331,6.10552081,2943.8,2943.7,6.58169]
["bitfinex-derivatives","ETHF0:USTF0",1752330843527,6.10552081,2943.8,2943.7,7.58019]
["bitfinex-derivatives","ETHF0:USTF0",1752330843728,4.3408,2943.8,2943.7,10.29787]
["bitfinex-derivatives","ETHF0:USTF0",1752330844538,5.01995,2943.8,2943.7,10.29787]
["bitfinex-derivatives","ETHF0:USTF0",1752330844732,2.3423,2943.8,2943.7,10.29787]
["bitfinex-derivatives","ETHF0:USTF0",1752330844937,5.01992,2944.0,2943.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752330845236,5.01992,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330845435,4.3408,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330846141,5.01991,2944.0,2943.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330846334,5.01991,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330846839,4.09531,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330847038,5.01991,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330847236,5.01991,2944.0,2943.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330847742,5.01991,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330847931,5.01991,2944.0,2943.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330849139,5.01991,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330849339,5.01991,2944.0,2943.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330850845,6.10548081,2944.0,2943.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752330851039,5.01991,2944.0,2943.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1752330851343,5.01991,2944.0,2943.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330854138,5.01991,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330854344,5.01991,2944.0,2943.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330855645,5.01991,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330855946,2.09681,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330856240,2.09681,2944.0,2943.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330856444,5.21391,2944.0,2943.9,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752330857045,4.5348,2944.0,2943.9,5.15953]
["bitfinex-derivatives","ETHF0:USTF0",1752330857540,3.4972,2944.2,2944.1,5.08718]
["bitfinex-derivatives","ETHF0:USTF0",1752330857946,1.3733,2944.2,2944.1,5.08718]
["bitfinex-derivatives","ETHF0:USTF0",1752330858142,0.67906,2944.3,2944.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1752330858346,0.67906,2944.3,2944.2,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1752330858535,0.67903,2944.4,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752330858736,0.67903,2944.4,2944.3,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1752330859045,2.0523,2944.5,2944.4,5.08712]
["bitfinex-derivatives","ETHF0:USTF0",1752330859247,5.1694,2944.5,2944.4,8.29492]
["bitfinex-derivatives","ETHF0:USTF0",1752330859747,5.16937,2944.7,2944.6,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1752330862048,5.16937,2944.7,2944.6,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752330863050,3.4972,2944.7,2944.6,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1752330863249,4.4904,2944.7,2944.6,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1752330863650,5.16931,2944.9,2944.8,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1752330863850,5.16931,2944.9,2944.8,5.08702]
["bitfinex-derivatives","ETHF0:USTF0",1752330864052,4.4904,2944.9,2944.8,5.08702]
["bitfinex-derivatives","ETHF0:USTF0",1752330864344,3.4972,2944.9,2944.8,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752330864557,3.1171,2945.1,2944.8,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1752330864850,5.16928,2945.0,2944.9,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752330866442,0.67892,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330866641,5.16939,2944.5,2944.4,9.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752330866848,6.25496081,2944.5,2944.4,9.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752330869253,6.25496081,2944.5,2944.4,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752330869454,6.25496081,2944.5,2944.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752330871058,5.16939,2944.5,2944.4,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752330872959,5.16939,2944.5,2944.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752330873264,5.16939,2944.5,2944.4,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752330874657,0.67904,2944.3,2944.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1752330874854,4.17624,2944.3,2944.2,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752330875359,5.16944,2944.3,2944.2,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752330875559,5.16944,2944.3,2944.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752330875758,5.16944,2944.3,2944.2,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752330875958,5.16944,2944.3,2944.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752330876661,4.4904,2944.3,2944.2,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752330876863,5.16944,2944.3,2944.2,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752330877559,4.4904,2944.3,2944.2,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752330877763,1.3733,2944.3,2944.2,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752330878069,4.4904,2944.3,2944.2,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752330878367,5.16944,2944.3,2944.2,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752330878867,5.16944,2944.3,2944.2,5.08716]
["bitfinex-derivatives","ETHF0:USTF0",1752330879261,6.25501081,2944.3,2944.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752330879457,3.1171,2943.9,2943.8,2.40825675]
["bitfinex-derivatives","ETHF0:USTF0",1752330879662,5.16955,2943.8,2943.7,2.40825675]
["bitfinex-derivatives","ETHF0:USTF0",1752330879859,0.67918,2943.7,2943.6,2.40825675]
["bitfinex-derivatives","ETHF0:USTF0",1752330880061,9.46295081,2943.7,2943.6,2.40825675]
["bitfinex-derivatives","ETHF0:USTF0",1752330880366,3.0457,2943.6,2943.5,4.68895675]
["bitfinex-derivatives","ETHF0:USTF0",1752330880567,5.1696,2943.6,2943.5,6.81635675]
["bitfinex-derivatives","ETHF0:USTF0",1752330880766,5.1696,2943.6,2943.5,5.08732]
["bitfinex-derivatives","ETHF0:USTF0",1752330880967,5.1696,2943.6,2943.5,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752330885474,4.4904,2943.6,2943.5,5.08732]
["bitfinex-derivatives","ETHF0:USTF0",1752330885672,1.3348,2943.1,2943.0,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752330885873,4.2821,2943.1,2943.0,8.16694]
["bitfinex-derivatives","ETHF0:USTF0",1752330887873,4.2821,2943.6,2943.5,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1752330890079,4.9613,2943.6,2943.5,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1752330890377,4.2821,2943.6,2943.5,4.95902]
["bitfinex-derivatives","ETHF0:USTF0",1752330890572,4.2821,2943.8,2943.7,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1752330890777,4.2821,2943.8,2943.7,4.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752330891178,4.96125,2943.8,2943.7,4.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752330891681,4.2821,2943.8,2943.7,4.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752330891980,4.96125,2943.8,2943.7,4.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752330892182,4.96125,2943.8,2943.7,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752330892377,4.96125,2943.8,2943.7,4.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752330892983,4.96125,2943.8,2943.7,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1752330893181,0.67918,2943.7,2943.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752330893379,4.2821,2943.7,2943.6,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1752330893586,4.2821,2943.7,2943.6,4.95898]
["bitfinex-derivatives","ETHF0:USTF0",1752330895781,2.014,2943.6,2943.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752330895987,4.2821,2943.6,2943.5,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1752330896188,4.2821,2943.6,2943.5,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1752330896486,4.2821,2943.6,2943.5,4.95901]
["bitfinex-derivatives","ETHF0:USTF0",1752330898881,4.9613,2943.6,2943.5,4.95901]
["bitfinex-derivatives","ETHF0:USTF0",1752330899087,4.96132,2943.5,2943.4,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1752330899394,4.2821,2943.3,2943.2,9.41809]
["bitfinex-derivatives","ETHF0:USTF0",1752330900384,6.04694081,2943.3,2943.2,6.49289]
["bitfinex-derivatives","ETHF0:USTF0",1752330900583,6.04694081,2943.3,2943.2,7.17218]
["bitfinex-derivatives","ETHF0:USTF0",1752330900783,4.96137,2943.3,2943.2,10.09738]
["bitfinex-derivatives","ETHF0:USTF0",1752330901493,4.2821,2943.3,2943.2,10.09738]
["bitfinex-derivatives","ETHF0:USTF0",1752330901681,2.9473,2943.5,2943.4,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1752330901986,4.2821,2943.5,2943.4,8.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752330902187,3.3548,2943.5,2943.4,8.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752330902390,4.96132,2943.5,2943.4,8.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752330902583,3.3548,2943.5,2943.4,8.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752330902785,1.3348,2943.5,2943.4,8.16685]
["bitfinex-derivatives","ETHF0:USTF0",1752330903485,2.94125,2943.9,2943.8,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1752330903691,4.96125,2943.9,2943.8,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1752330903992,4.5426,2944.1,2944.0,4.95891]
["bitfinex-derivatives","ETHF0:USTF0",1752330904190,5.22168,2944.1,2944.0,4.95891]
["bitfinex-derivatives","ETHF0:USTF0",1752330904391,4.5426,2944.1,2944.0,4.95891]
["bitfinex-derivatives","ETHF0:USTF0",1752330904684,4.2821,2944.4,2944.3,2.94014]
["bitfinex-derivatives","ETHF0:USTF0",1752330904885,2.01381,2944.5,2944.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752330905085,4.96111,2944.5,2944.4,8.16662]
["bitfinex-derivatives","ETHF0:USTF0",1752330905688,3.2078,2943.4,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752330905886,3.2078,2940.4,2939.5,6.05702239]
["bitfinex-derivatives","ETHF0:USTF0",1752330906192,3.2078,2940.4,2937.6,7.88189534]
["bitfinex-derivatives","ETHF0:USTF0",1752330906193,1.7005,2939.3,2938.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752330906389,1.08557081,2938.5,2938.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752330906584,4.81548,2938.5,2938.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752330906790,0.68038,2938.5,2938.4,24.44047525]
["bitfinex-derivatives","ETHF0:USTF0",1752330906986,40.8,2938.5,2938.4,24.44047525]
["bitfinex-derivatives","ETHF0:USTF0",1752330907183,0.68038,2938.5,2938.4,21.51527525]
["bitfinex-derivatives","ETHF0:USTF0",1752330907390,3.2078,2939.5,2938.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752330907588,4.1351,2939.8,2939.3,6.51797525]
["bitfinex-derivatives","ETHF0:USTF0",1752330907784,0.68015,2939.5,2939.4,19.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752330907988,5.11246403,2939.5,2939.4,24.43407525]
["bitfinex-derivatives","ETHF0:USTF0",1752330908189,0.6801,2939.7,2939.4,24.43407525]
["bitfinex-derivatives","ETHF0:USTF0",1752330908383,3.2078,2940.5,2939.8,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752330908591,1.22427978,2940.4,2940.2,5.40577525]
["bitfinex-derivatives","ETHF0:USTF0",1752330908885,0.9273,2940.2,2939.5,55.119]
["bitfinex-derivatives","ETHF0:USTF0",1752330909089,4.81509,2940.2,2940.1,6.51797525]
["bitfinex-derivatives","ETHF0:USTF0",1752330909288,5.35964942,2940.2,2940.1,6.51797525]
["bitfinex-derivatives","ETHF0:USTF0",1752330909493,6.03963942,2940.2,2940.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1752330909688,6.03963942,2940.2,2940.1,0.75578212]
["bitfinex-derivatives","ETHF0:USTF0",1752330909894,11.88242927,2940.2,2939.4,55.172]
["bitfinex-derivatives","ETHF0:USTF0",1752330910090,0.68024,2939.1,2939.0,55.172]
["bitfinex-derivatives","ETHF0:USTF0",1752330910396,5.35964942,2939.1,2939.0,55.172]
["bitfinex-derivatives","ETHF0:USTF0",1752330910585,7.1730847,2939.1,2939.0,76.68327525]
["bitfinex-derivatives","ETHF0:USTF0",1752330910790,6.2457847,2939.1,2939.0,76.68327525]
["bitfinex-derivatives","ETHF0:USTF0",1752330910991,6.2457847,2939.1,2939.0,77.58977525]
["bitfinex-derivatives","ETHF0:USTF0",1752330911198,4.43234942,2939.1,2939.0,77.58977525]
["bitfinex-derivatives","ETHF0:USTF0",1752330911396,3.03432194,2939.1,2939.0,78.27003525]
["bitfinex-derivatives","ETHF0:USTF0",1752330911597,0.9273,2939.9,2939.7,22.41617525]
["bitfinex-derivatives","ETHF0:USTF0",1752330911793,0.9273,2939.9,2939.8,27.64187525]
["bitfinex-derivatives","ETHF0:USTF0",1752330911794,2.42791102,2939.9,2939.8,27.64187525]
["bitfinex-derivatives","ETHF0:USTF0",1752330911992,3.2078,2940.2,2940.1,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1752330912193,3.2078,2940.2,2940.1,2.44813817]
["bitfinex-derivatives","ETHF0:USTF0",1752330912392,2.02,2940.6,2940.1,22.18488525]
["bitfinex-derivatives","ETHF0:USTF0",1752330912592,2.69989,2940.6,2940.2,72.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752330912896,2.69998,2940.2,2940.1,55.217]
["bitfinex-derivatives","ETHF0:USTF0",1752330913093,1.60731,2940.1,2940.0,4.49927525]
["bitfinex-derivatives","ETHF0:USTF0",1752330913285,4.36441,2940.1,2940.0,4.49927525]
["bitfinex-derivatives","ETHF0:USTF0",1752330913491,1.60735,2939.9,2939.8,55.217]
["bitfinex-derivatives","ETHF0:USTF0",1752330913692,0.9273,2939.9,2939.8,55.217]
["bitfinex-derivatives","ETHF0:USTF0",1752330913889,0.9273,2939.9,2939.8,76.72427525]
["bitfinex-derivatives","ETHF0:USTF0",1752330914293,0.9273,2939.9,2939.8,79.62927525]
["bitfinex-derivatives","ETHF0:USTF0",1752330916191,0.9273,2939.9,2939.8,76.87376553]
["bitfinex-derivatives","ETHF0:USTF0",1752330917092,1.60735,2939.9,2939.8,76.87376553]
["bitfinex-derivatives","ETHF0:USTF0",1752330917292,0.9273,2939.9,2939.8,76.87376553]
["bitfinex-derivatives","ETHF0:USTF0",1752330917894,1.60735,2939.9,2939.8,76.87376553]
["bitfinex-derivatives","ETHF0:USTF0",1752330918090,0.9273,2939.9,2939.8,76.87376553]
["bitfinex-derivatives","ETHF0:USTF0",1752330918395,3.03488878,2940.0,2939.8,74.64882553]
["bitfinex-derivatives","ETHF0:USTF0",1752330918697,7.43831878,2940.0,2939.9,24.41147525]
["bitfinex-derivatives","ETHF0:USTF0",1752330918896,4.40343,2940.0,2939.9,24.41147525]
["bitfinex-derivatives","ETHF0:USTF0",1752330919098,7.43831878,2940.0,2939.9,24.41147525]
["bitfinex-derivatives","ETHF0:USTF0",1752330919303,3.71489878,2940.1,2939.8,52.46149028]
["bitfinex-derivatives","ETHF0:USTF0",1752330919506,3.7234,2940.0,2939.9,21.50567525]
["bitfinex-derivatives","ETHF0:USTF0",1752330919706,3.7234,2940.0,2939.9,22.18572525]
["bitfinex-derivatives","ETHF0:USTF0",1752330919902,3.7234,2940.0,2939.9,8.08432525]
["bitfinex-derivatives","ETHF0:USTF0",1752330920106,4.00118878,2940.3,2940.2,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1752330920507,4.00118878,2940.3,2940.1,54.729]
["bitfinex-derivatives","ETHF0:USTF0",1752330920702,3.7234,2940.3,2940.2,22.18485525]
["bitfinex-derivatives","ETHF0:USTF0",1752330920902,6.72343845,2940.3,2940.2,22.18485525]
["bitfinex-derivatives","ETHF0:USTF0",1752330921097,3.7234,2940.3,2940.2,22.18485525]
["bitfinex-derivatives","ETHF0:USTF0",1752330921707,6.72369759,2940.3,2940.2,22.18485525]
["bitfinex-derivatives","ETHF0:USTF0",1752330921904,6.72369759,2940.3,2940.2,21.50487525]
["bitfinex-derivatives","ETHF0:USTF0",1752330922208,3.7234,2940.3,2940.2,22.18485525]
["bitfinex-derivatives","ETHF0:USTF0",1752330923608,4.9479369,2940.3,2940.2,22.18485525]
["bitfinex-derivatives","ETHF0:USTF0",1752330924213,7.95005254,2940.3,2940.2,22.18485525]
["bitfinex-derivatives","ETHF0:USTF0",1752330924907,4.9479369,2940.3,2940.2,22.18485525]
["bitfinex-derivatives","ETHF0:USTF0",1752330925109,8.8356969,2940.3,2940.2,54.403]
["bitfinex-derivatives","ETHF0:USTF0",1752330926212,11.84074212,2940.3,2940.2,51.64761884]
["bitfinex-derivatives","ETHF0:USTF0",1752330927112,11.84074212,2940.3,2940.2,49.81069816]
["bitfinex-derivatives","ETHF0:USTF0",1752330927415,8.8356969,2940.3,2940.2,49.81069816]
["bitfinex-derivatives","ETHF0:USTF0",1752330928110,10.8190969,2940.3,2940.2,49.81069816]
["bitfinex-derivatives","ETHF0:USTF0",1752330930807,2.66343,2940.0,2939.9,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1752330931002,6.9313369,2940.0,2939.9,56.72395]
["bitfinex-derivatives","ETHF0:USTF0",1752330931208,10.02375507,2940.0,2939.9,77.55037525]
["bitfinex-derivatives","ETHF0:USTF0",1752330931407,7.6113669,2940.0,2939.9,77.55037525]
["bitfinex-derivatives","ETHF0:USTF0",1752330932114,10.02375507,2940.0,2939.9,77.55037525]
["bitfinex-derivatives","ETHF0:USTF0",1752330932313,3.63692507,2940.0,2939.9,84.91652525]
["bitfinex-derivatives","ETHF0:USTF0",1752330932614,1.2245369,2940.0,2939.9,81.70872525]
["bitfinex-derivatives","ETHF0:USTF0",1752330933608,1e-08,2940.0,2939.9,89.91652525]
["bitfinex-derivatives","ETHF0:USTF0",1752330934214,0.67991,2940.5,2940.4,24.15557525]
["bitfinex-derivatives","ETHF0:USTF0",1752330934417,3.10283466,2940.5,2940.4,59.89160463]
["bitfinex-derivatives","ETHF0:USTF0",1752330934612,2.42292466,2940.5,2940.4,82.07481988]
["bitfinex-derivatives","ETHF0:USTF0",1752330934809,0.67991,2940.5,2940.4,84.60267988]
["bitfinex-derivatives","ETHF0:USTF0",1752330936320,1.64621,2940.5,2940.4,79.02048485]
["bitfinex-derivatives","ETHF0:USTF0",1752330936508,4.40331,2940.5,2940.4,79.02048485]
["bitfinex-derivatives","ETHF0:USTF0",1752330936710,0.67994,2940.4,2939.8,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752330936907,0.67994,2940.4,2939.9,22.03628256]
["bitfinex-derivatives","ETHF0:USTF0",1752330936908,8.56406458,2940.0,2939.9,22.03628256]
["bitfinex-derivatives","ETHF0:USTF0",1752330937114,8.56406458,2940.0,2939.9,17.8479251]
["bitfinex-derivatives","ETHF0:USTF0",1752330937313,8.56406458,2940.0,2939.9,0.8423251]
["bitfinex-derivatives","ETHF0:USTF0",1752330938023,10.39323073,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330938319,8.56406458,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330938716,5.7068,2940.0,2939.9,2.1673123]
["bitfinex-derivatives","ETHF0:USTF0",1752330938922,6.38683,2940.0,2939.9,2.1673123]
["bitfinex-derivatives","ETHF0:USTF0",1752330939316,5.42053,2940.0,2939.9,2.1673123]
["bitfinex-derivatives","ETHF0:USTF0",1752330939517,6.38683,2940.0,2939.9,2.1673123]
["bitfinex-derivatives","ETHF0:USTF0",1752330939824,6.38683,2940.0,2939.9,23.67378755]
["bitfinex-derivatives","ETHF0:USTF0",1752330940523,6.38683,2940.0,2939.9,22.34958755]
["bitfinex-derivatives","ETHF0:USTF0",1752330942020,6.38683,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330942221,8.21695201,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330942421,6.38683,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330944227,8.21695201,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330944424,6.38683,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330945323,5.7068,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330945528,5.7068,2940.0,2939.9,1.5231723]
["bitfinex-derivatives","ETHF0:USTF0",1752330945728,5.7068,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330946228,8.57077659,2940.0,2939.9,0.8431123]
["bitfinex-derivatives","ETHF0:USTF0",1752330946431,8.57077659,2940.0,2939.9,0.8345689]
["bitfinex-derivatives","ETHF0:USTF0",1752330946928,8.57077659,2940.0,2939.9,2.1587689]
["bitfinex-derivatives","ETHF0:USTF0",1752330947129,8.24195501,2940.0,2939.9,2.1587689]
["bitfinex-derivatives","ETHF0:USTF0",1752330947425,6.40898987,2940.0,2939.9,2.1587689]
["bitfinex-derivatives","ETHF0:USTF0",1752330947630,8.24191467,2940.0,2939.9,2.8388289]
["bitfinex-derivatives","ETHF0:USTF0",1752330947832,8.24191467,2940.0,2939.9,2.1587689]
["bitfinex-derivatives","ETHF0:USTF0",1752330949025,8.92194467,2940.0,2939.9,0.8345689]
["bitfinex-derivatives","ETHF0:USTF0",1752330949427,8.24191467,2940.0,2939.9,0.8345689]
["bitfinex-derivatives","ETHF0:USTF0",1752330949829,8.24191467,2940.0,2939.9,1.5146289]
["bitfinex-derivatives","ETHF0:USTF0",1752330950029,8.24191467,2940.0,2939.9,0.8345689]
["bitfinex-derivatives","ETHF0:USTF0",1752330950230,8.92194467,2940.0,2939.9,0.8345689]
["bitfinex-derivatives","ETHF0:USTF0",1752330950626,11.09917925,2940.0,2939.9,0.8345689]
["bitfinex-derivatives","ETHF0:USTF0",1752330950934,6.79616,2939.9,2939.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1752330951128,50.46313933,2939.9,2939.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1752330952231,48.63001568,2939.9,2939.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1752330954740,7.83001568,2939.9,2939.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1752330955036,34.28301568,2939.9,2939.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1752330956133,36.06803255,2939.9,2939.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1752330957238,34.23601568,2939.9,2939.8,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1752330958141,3.40046,2939.8,2938.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1752330958439,10.00409,2939.3,2939.2,4.49927525]
["bitfinex-derivatives","ETHF0:USTF0",1752330958637,37.36294568,2939.3,2939.2,4.49927525]
["bitfinex-derivatives","ETHF0:USTF0",1752330959237,6.79643,2938.8,2938.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1752330959431,7.83028568,2938.8,2938.7,6.49027525]
["bitfinex-derivatives","ETHF0:USTF0",1752330959634,7.83028568,2938.8,2938.7,23.50467525]
["bitfinex-derivatives","ETHF0:USTF0",1752330960231,7.14995568,2938.8,2938.7,23.50467525]
["bitfinex-derivatives","ETHF0:USTF0",1752330960640,1.03385568,2938.8,2938.7,26.37690525]
["bitfinex-derivatives","ETHF0:USTF0",1752330960841,1.03385568,2938.8,2938.7,29.58470525]
["bitfinex-derivatives","ETHF0:USTF0",1752330961640,0.68022,2939.2,2939.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752330961939,7.82884782,2939.2,2939.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752330962139,7.82884782,2939.2,2939.1,22.88357525]
["bitfinex-derivatives","ETHF0:USTF0",1752330962440,7.82884782,2939.2,2939.1,22.08267525]
["bitfinex-derivatives","ETHF0:USTF0",1752330963041,7.82884782,2939.2,2938.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752330963042,1.70061,2939.1,2938.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752330963344,3.2078,2938.4,2938.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752330963547,3.8882,2938.4,2938.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752330963845,3.8882,2938.4,2938.3,27.29487525]
["bitfinex-derivatives","ETHF0:USTF0",1752330964140,4.8777,2938.4,2938.3,27.29487525]
["bitfinex-derivatives","ETHF0:USTF0",1752330964746,3.2078,2938.7,2938.6,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752330964937,3.2078,2938.7,2938.6,27.29327525]
["bitfinex-derivatives","ETHF0:USTF0",1752330965143,3.2078,2938.7,2938.6,27.97363525]
["bitfinex-derivatives","ETHF0:USTF0",1752330965637,6.2042,2938.7,2938.6,27.29327525]
["bitfinex-derivatives","ETHF0:USTF0",1752330965843,5.2147,2938.7,2938.1,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752330966046,5.1266,2938.0,2937.9,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752330966245,3.2078,2938.1,2938.0,6.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752330966445,3.2078,2938.1,2938.0,23.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752330966640,3.2078,2938.1,2938.0,27.29727525]
["bitfinex-derivatives","ETHF0:USTF0",1752330966951,4.1973,2938.1,2938.0,27.29727525]
["bitfinex-derivatives","ETHF0:USTF0",1752330967349,3.2078,2938.1,2938.0,27.97777525]
["bitfinex-derivatives","ETHF0:USTF0",1752330967746,9.3239,2938.6,2938.5,2.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752330967949,6.1161,2938.6,2938.5,9.42207525]
["bitfinex-derivatives","ETHF0:USTF0",1752330968249,6.1161,2938.6,2938.5,27.97445525]
["bitfinex-derivatives","ETHF0:USTF0",1752330968450,0.68042,2938.4,2938.1,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1752330968652,8.97375458,2938.4,2938.3,4.49927525]
["bitfinex-derivatives","ETHF0:USTF0",1752330968852,2.68733,2938.3,2938.2,23.50707525]
["bitfinex-derivatives","ETHF0:USTF0",1752330969054,6.79653,2938.3,2938.2,23.50707525]
["bitfinex-derivatives","ETHF0:USTF0",1752330969644,6.1161,2938.3,2938.2,21.51607525]
["bitfinex-derivatives","ETHF0:USTF0",1752330969844,6.79653,2938.3,2938.2,23.50707525]
["bitfinex-derivatives","ETHF0:USTF0",1752330970344,6.1161,2938.3,2938.2,21.51607525]
["bitfinex-derivatives","ETHF0:USTF0",1752330970550,3.1197,2938.3,2937.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1752330970749,6.79659,2938.1,2938.0,20.15572525]
["bitfinex-derivatives","ETHF0:USTF0",1752330970950,4.7897,2938.0,2937.9,3.13812525]
["bitfinex-derivatives","ETHF0:USTF0",1752330971255,6.7966,2938.0,2937.9,20.15652525]
["bitfinex-derivatives","ETHF0:USTF0",1752330971449,2.99619,2937.9,2937.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1752330971657,6.79642,2937.9,2937.8,19.0102]
["bitfinex-derivatives","ETHF0:USTF0",1752330971856,6.79642,2937.9,2937.8,21.46758525]
["bitfinex-derivatives","ETHF0:USTF0",1752330972050,6.10984512,2937.9,2937.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1752330972256,5.1266,2937.7,2937.6,5.60337]
["bitfinex-derivatives","ETHF0:USTF0",1752330972755,5.2147,2938.0,2937.9,5.60332]
["bitfinex-derivatives","ETHF0:USTF0",1752330973052,3.2078,2938.0,2937.9,23.52072]
["bitfinex-derivatives","ETHF0:USTF0",1752330974455,6.0885,2938.2,2938.1,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752330974659,6.0885,2938.2,2938.1,22.91267]
["bitfinex-derivatives","ETHF0:USTF0",1752330975554,6.0885,2938.2,2938.1,23.81157]
["bitfinex-derivatives","ETHF0:USTF0",1752330975555,2.9964,2938.2,2938.1,23.81157]
["bitfinex-derivatives","ETHF0:USTF0",1752330976259,6.0885,2938.2,2938.1,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752330976560,6.0885,2938.2,2938.1,22.91187]
["bitfinex-derivatives","ETHF0:USTF0",1752330976955,2.9964,2938.2,2938.1,22.91187]
["bitfinex-derivatives","ETHF0:USTF0",1752330977157,0.9484,2938.5,2938.4,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752330977360,2.9524,2938.5,2938.4,6.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752330977657,3.2078,2938.6,2938.5,2.86698]
["bitfinex-derivatives","ETHF0:USTF0",1752330977857,9.2523,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330978460,9.93266,2938.6,2938.5,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1752330978961,9.2523,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330979161,10.30445601,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330979863,10.98481601,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330980363,10.98481601,2938.6,2938.5,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1752330980562,10.98481601,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330980762,10.30445601,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330981659,1.05215601,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330981962,6.0445,2938.6,2938.5,22.90937]
["bitfinex-derivatives","ETHF0:USTF0",1752330982163,2.9524,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330983064,6.0445,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330984064,2.9524,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330984267,2.9524,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330985271,6.72486,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330985464,6.72486,2938.6,2938.5,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1752330985972,7.77905301,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330986368,7.77905301,2938.6,2938.5,22.229]
["bitfinex-derivatives","ETHF0:USTF0",1752330986568,7.77905301,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330986769,7.09910034,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330987066,4.68736034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330987668,4.00700034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330987868,4.68736034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330988269,7.77946034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330988768,7.09910034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330989163,1.05460034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330989370,4.00700034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330989571,7.77946034,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330990579,1.05460034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330990872,2.68336034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330991073,4.68736034,2938.6,2938.5,23.80828]
["bitfinex-derivatives","ETHF0:USTF0",1752330991476,7.77946034,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330991667,7.09910034,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330991865,7.77946034,2938.6,2938.5,22.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752330992070,7.77946034,2938.6,2938.5,19.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752330992476,6.72488,2938.5,2938.4,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752330992676,7.77948034,2938.5,2938.4,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752330992877,7.77948034,2938.5,2938.4,22.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752330993077,7.09910034,2938.5,2938.4,22.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752330994280,1.05460034,2938.5,2938.4,23.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752330994478,2.0048238,2938.7,2938.6,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1752330994670,4.0088238,2938.7,2938.6,6.79306]
["bitfinex-derivatives","ETHF0:USTF0",1752330994874,4.0088238,2938.7,2938.6,23.80746]
["bitfinex-derivatives","ETHF0:USTF0",1752330995277,7.1009238,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752330995679,7.7812638,2938.7,2938.6,17.0144]
["bitfinex-derivatives","ETHF0:USTF0",1752330995876,1.0564238,2938.7,2938.6,17.69476]
["bitfinex-derivatives","ETHF0:USTF0",1752330996074,4.0088238,2938.7,2938.6,23.80746]
["bitfinex-derivatives","ETHF0:USTF0",1752330996275,7.1009238,2938.7,2938.6,23.80746]
["bitfinex-derivatives","ETHF0:USTF0",1752330996472,7.1009238,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752330996676,7.7812638,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752330997578,7.1009238,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752330998181,7.7812638,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752330998378,10.9890638,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752330998680,7.7812638,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752330999071,10.9890638,2938.7,2938.6,22.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752330999381,10.9890638,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752330999682,10.9890638,2938.7,2938.6,22.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752331000784,10.9890638,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752331001289,10.9890638,2938.7,2938.6,22.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752331001483,10.9890638,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752331001682,10.3087238,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752331001885,10.9890638,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752331002079,10.9890638,2938.7,2938.6,22.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752331002480,10.9890638,2938.7,2938.6,22.90856]
["bitfinex-derivatives","ETHF0:USTF0",1752331003482,10.9890638,2938.7,2938.6,22.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752331003782,10.9890638,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331003783,13.16629838,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331004985,7.1009238,2938.7,2938.6,23.01896]
["bitfinex-derivatives","ETHF0:USTF0",1752331005184,7.7812638,2938.7,2938.6,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1752331006586,5.9369,2938.5,2938.4,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1752331006883,6.9933238,2938.5,2938.4,22.93879]
["bitfinex-derivatives","ETHF0:USTF0",1752331007085,7.6737038,2938.5,2938.4,22.93879]
["bitfinex-derivatives","ETHF0:USTF0",1752331009490,7.6737038,2938.5,2938.4,23.83789]
["bitfinex-derivatives","ETHF0:USTF0",1752331009689,6.9933238,2938.5,2938.4,23.83789]
["bitfinex-derivatives","ETHF0:USTF0",1752331010087,7.6737038,2938.5,2938.4,23.83789]
["bitfinex-derivatives","ETHF0:USTF0",1752331010390,4.7226038,2938.5,2938.4,23.83789]
["bitfinex-derivatives","ETHF0:USTF0",1752331010794,1e-08,2938.5,2938.4,23.83789]
["bitfinex-derivatives","ETHF0:USTF0",1752331010989,6.61722,2938.8,2938.7,6.82184]
["bitfinex-derivatives","ETHF0:USTF0",1752331011189,6.61722,2938.8,2938.7,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752331011391,6.61722,2938.8,2938.7,23.83624]
["bitfinex-derivatives","ETHF0:USTF0",1752331012491,5.9369,2938.8,2938.7,23.83624]
["bitfinex-derivatives","ETHF0:USTF0",1752331014993,6.61721,2938.8,2938.7,23.83624]
["bitfinex-derivatives","ETHF0:USTF0",1752331015194,5.9369,2938.8,2938.7,22.93714]
["bitfinex-derivatives","ETHF0:USTF0",1752331016794,7.02655252,2938.8,2938.7,22.93714]
["bitfinex-derivatives","ETHF0:USTF0",1752331018394,7.70686252,2938.8,2938.7,17.69474]
["bitfinex-derivatives","ETHF0:USTF0",1752331018587,7.70686252,2938.8,2938.7,22.93714]
["bitfinex-derivatives","ETHF0:USTF0",1752331018792,7.02655252,2938.8,2938.7,22.93714]
["bitfinex-derivatives","ETHF0:USTF0",1752331019089,7.02655252,2938.8,2938.7,23.83624]
["bitfinex-derivatives","ETHF0:USTF0",1752331020289,7.70686252,2938.8,2938.7,23.83624]
["bitfinex-derivatives","ETHF0:USTF0",1752331020595,7.02655252,2938.8,2938.7,23.83624]
["bitfinex-derivatives","ETHF0:USTF0",1752331021798,0.9368,2938.8,2938.7,23.83624]
["bitfinex-derivatives","ETHF0:USTF0",1752331022091,1.22111816,2939.2,2939.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752331022092,2.15791816,2939.2,2939.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752331022296,0.9368,2939.2,2939.1,23.83454]
["bitfinex-derivatives","ETHF0:USTF0",1752331022989,1.96792505,2939.2,2939.1,23.83454]
["bitfinex-derivatives","ETHF0:USTF0",1752331023189,1.03112505,2939.2,2939.1,23.83454]
["bitfinex-derivatives","ETHF0:USTF0",1752331023389,2.9858,2939.5,2939.4,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1752331023595,6.96747469,2939.5,2939.4,6.82167]
["bitfinex-derivatives","ETHF0:USTF0",1752331023789,6.96747469,2939.5,2939.4,23.83127]
["bitfinex-derivatives","ETHF0:USTF0",1752331024300,6.96747469,2939.5,2939.4,22.93217]
["bitfinex-derivatives","ETHF0:USTF0",1752331025192,4.01637469,2939.5,2939.4,23.83127]
["bitfinex-derivatives","ETHF0:USTF0",1752331025390,1.03057469,2939.5,2939.4,23.83127]
["bitfinex-derivatives","ETHF0:USTF0",1752331026193,6.47791816,2940.1,2940.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1752331026401,9.1447,2940.1,2940.0,5.92244]
["bitfinex-derivatives","ETHF0:USTF0",1752331027103,9.82471,2940.1,2940.0,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1752331028003,2.9858,2939.8,2939.7,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752331028199,5.9369,2939.8,2939.7,19.79291]
["bitfinex-derivatives","ETHF0:USTF0",1752331028399,5.9369,2939.8,2939.7,22.93051]
["bitfinex-derivatives","ETHF0:USTF0",1752331028598,9.82478,2939.8,2939.7,19.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752331028798,9.82478,2939.8,2939.7,19.79291]
["bitfinex-derivatives","ETHF0:USTF0",1752331029599,9.1447,2939.8,2939.7,19.79291]
["bitfinex-derivatives","ETHF0:USTF0",1752331029798,9.82478,2939.8,2939.7,19.79291]
["bitfinex-derivatives","ETHF0:USTF0",1752331030403,9.82478,2939.8,2939.7,22.93051]
["bitfinex-derivatives","ETHF0:USTF0",1752331030803,9.1447,2939.8,2939.7,22.93051]
["bitfinex-derivatives","ETHF0:USTF0",1752331031007,9.82478,2939.8,2939.7,22.93051]
["bitfinex-derivatives","ETHF0:USTF0",1752331031604,10.91443252,2939.8,2939.7,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752331031806,10.23435252,2939.8,2939.7,22.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752331032405,10.91443252,2939.8,2939.7,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752331032705,10.91443252,2939.8,2939.7,19.79291]
["bitfinex-derivatives","ETHF0:USTF0",1752331033100,10.91443252,2939.8,2939.7,22.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752331033509,10.91443252,2939.8,2939.7,19.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752331034307,10.91443252,2939.8,2939.7,19.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752331034508,10.91443252,2939.8,2939.7,19.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752331034806,10.91443252,2939.8,2939.7,22.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752331035203,2.8735,2939.0,2938.9,21.16519955]
["bitfinex-derivatives","ETHF0:USTF0",1752331035408,6.0813,2939.0,2938.9,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752331035600,7.85122252,2939.0,2938.9,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752331035800,2.8435,2938.4,2938.3,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752331035999,6.73171,2938.4,2938.3,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752331036306,9.84321,2938.4,2938.3,21.50160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331038303,6.73171,2938.4,2938.3,21.50160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331039104,4.1146,2938.4,2938.3,23.18153955]
["bitfinex-derivatives","ETHF0:USTF0",1752331039309,3.2078,2938.4,2938.3,23.18153955]
["bitfinex-derivatives","ETHF0:USTF0",1752331039602,3.88821,2938.4,2938.3,23.18153955]
["bitfinex-derivatives","ETHF0:USTF0",1752331040611,3.2078,2938.4,2938.3,23.18153955]
["bitfinex-derivatives","ETHF0:USTF0",1752331041810,4.79501,2938.4,2938.3,23.18153955]
["bitfinex-derivatives","ETHF0:USTF0",1752331042311,4.79501,2938.4,2938.3,22.18203955]
["bitfinex-derivatives","ETHF0:USTF0",1752331042511,6.73171,2938.4,2938.3,22.18203955]
["bitfinex-derivatives","ETHF0:USTF0",1752331042808,7.82136252,2938.4,2938.3,22.50110955]
["bitfinex-derivatives","ETHF0:USTF0",1752331043003,4.1146,2938.7,2938.3,18.44070955]
["bitfinex-derivatives","ETHF0:USTF0",1752331043206,4.79494,2938.7,2938.6,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1752331043402,6.73164,2938.7,2938.6,6.73976]
["bitfinex-derivatives","ETHF0:USTF0",1752331043710,4.1146,2938.7,2938.6,23.18146955]
["bitfinex-derivatives","ETHF0:USTF0",1752331044807,3.2078,2938.7,2938.6,23.18146955]
["bitfinex-derivatives","ETHF0:USTF0",1752331046113,2.8435,2939.2,2939.1,2.67924]
["bitfinex-derivatives","ETHF0:USTF0",1752331046413,8.83714892,2939.2,2939.1,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752331046712,8.83714892,2939.2,2939.1,21.50160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331046914,7.7474964,2939.2,2939.1,21.50160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331048215,13.03769619,2939.2,2939.1,21.50160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331048404,0.68035,2938.7,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331048609,0.68035,2938.7,2938.0,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1752331048610,6.63534,2938.7,2938.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1752331049110,2.61708,2938.5,2938.4,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752331049304,3.52388,2938.5,2938.4,21.50160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331049508,6.63538,2938.5,2938.4,21.50160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331049710,6.63538,2938.5,2938.4,22.18201955]
["bitfinex-derivatives","ETHF0:USTF0",1752331050010,6.63538,2938.5,2938.4,21.50160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331050508,2.61715,2938.2,2938.1,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752331050713,2.61715,2938.2,2938.1,21.50160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331051312,3.52395,2938.2,2938.1,22.18208955]
["bitfinex-derivatives","ETHF0:USTF0",1752331051514,2.8435,2938.2,2938.1,22.18208955]
["bitfinex-derivatives","ETHF0:USTF0",1752331051910,2.8435,2938.2,2938.1,23.18158955]
["bitfinex-derivatives","ETHF0:USTF0",1752331053517,0.9068,2938.2,2938.1,23.18158955]
["bitfinex-derivatives","ETHF0:USTF0",1752331054211,3.2078,2938.3,2938.2,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752331054418,3.2078,2938.3,2938.2,23.18155955]
["bitfinex-derivatives","ETHF0:USTF0",1752331054816,3.2078,2938.3,2938.2,48.03255955]
["bitfinex-derivatives","ETHF0:USTF0",1752331057917,3.88823,2938.3,2938.2,48.03255955]
["bitfinex-derivatives","ETHF0:USTF0",1752331058223,4.1146,2938.3,2938.2,48.03255955]
["bitfinex-derivatives","ETHF0:USTF0",1752331058821,0.9068,2938.3,2938.2,48.03255955]
["bitfinex-derivatives","ETHF0:USTF0",1752331059016,2.8435,2938.3,2938.2,48.03255955]
["bitfinex-derivatives","ETHF0:USTF0",1752331059222,2.8435,2938.3,2938.2,46.96805955]
["bitfinex-derivatives","ETHF0:USTF0",1752331059821,3.52393,2938.3,2938.2,46.96805955]
["bitfinex-derivatives","ETHF0:USTF0",1752331060014,6.63543,2938.3,2938.2,46.96805955]
["bitfinex-derivatives","ETHF0:USTF0",1752331060619,3.52393,2938.3,2938.2,46.96805955]
["bitfinex-derivatives","ETHF0:USTF0",1752331060820,6.63543,2938.3,2938.2,22.18205955]
["bitfinex-derivatives","ETHF0:USTF0",1752331061127,9.84323,2938.3,2938.2,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1752331061621,9.1628,2938.3,2938.2,5.74035]
["bitfinex-derivatives","ETHF0:USTF0",1752331062220,6.0513,2938.3,2938.2,6.73985]
["bitfinex-derivatives","ETHF0:USTF0",1752331062425,4.1146,2938.3,2938.2,6.73985]
["bitfinex-derivatives","ETHF0:USTF0",1752331062626,4.1146,2938.3,2938.2,23.18155955]
["bitfinex-derivatives","ETHF0:USTF0",1752331063720,6.0513,2938.3,2938.2,23.18155955]
["bitfinex-derivatives","ETHF0:USTF0",1752331064328,7.06839415,2938.3,2938.2,47.92755955]
["bitfinex-derivatives","ETHF0:USTF0",1752331065833,7.74882415,2938.3,2938.2,46.92805955]
["bitfinex-derivatives","ETHF0:USTF0",1752331066131,7.06839415,2938.3,2938.2,46.92805955]
["bitfinex-derivatives","ETHF0:USTF0",1752331067928,10.23039415,2938.3,2938.2,22.25045955]
["bitfinex-derivatives","ETHF0:USTF0",1752331068129,10.91082415,2938.3,2938.2,22.25045955]
["bitfinex-derivatives","ETHF0:USTF0",1752331068329,10.23039415,2938.3,2938.2,22.25045955]
["bitfinex-derivatives","ETHF0:USTF0",1752331070536,7.06839415,2938.3,2938.2,22.25045955]
["bitfinex-derivatives","ETHF0:USTF0",1752331071136,7.06839415,2938.3,2938.2,23.16535955]
["bitfinex-derivatives","ETHF0:USTF0",1752331071336,10.91082415,2938.3,2938.2,22.25045955]
["bitfinex-derivatives","ETHF0:USTF0",1752331072535,10.91082415,2938.3,2938.2,20.20415955]
["bitfinex-derivatives","ETHF0:USTF0",1752331072741,10.91082415,2938.3,2938.2,22.25045955]
["bitfinex-derivatives","ETHF0:USTF0",1752331073138,10.91082415,2938.3,2938.2,21.57000955]
["bitfinex-derivatives","ETHF0:USTF0",1752331073445,6.7189,2938.0,2937.9,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331073637,10.94379415,2938.0,2937.9,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331074037,10.94379415,2938.0,2937.9,5.80882]
["bitfinex-derivatives","ETHF0:USTF0",1752331075743,10.26329415,2938.0,2937.9,5.80882]
["bitfinex-derivatives","ETHF0:USTF0",1752331076043,10.94379415,2938.0,2937.9,5.80882]
["bitfinex-derivatives","ETHF0:USTF0",1752331076440,10.26329415,2938.0,2937.9,5.80882]
["bitfinex-derivatives","ETHF0:USTF0",1752331076640,5.15559415,2938.0,2937.9,23.16542955]
["bitfinex-derivatives","ETHF0:USTF0",1752331076944,6.0842,2938.3,2938.2,5.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752331077144,7.10178408,2938.3,2938.2,5.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752331077342,7.10178408,2938.3,2938.2,22.25045955]
["bitfinex-derivatives","ETHF0:USTF0",1752331077546,7.10178408,2938.3,2938.2,5.80875]
["bitfinex-derivatives","ETHF0:USTF0",1752331077741,10.26378408,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752331077935,6.17108408,2938.3,2938.1,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1752331078136,7.73645408,2938.2,2938.1,5.80876]
["bitfinex-derivatives","ETHF0:USTF0",1752331078946,4.57445408,2938.2,2938.1,22.25046955]
["bitfinex-derivatives","ETHF0:USTF0",1752331079644,7.73645408,2938.2,2938.1,21.57000955]
["bitfinex-derivatives","ETHF0:USTF0",1752331080749,6.7189,2938.0,2937.9,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331081048,6.71897,2937.7,2937.6,35.34786]
["bitfinex-derivatives","ETHF0:USTF0",1752331081242,7.73655408,2937.7,2937.6,35.34786]
["bitfinex-derivatives","ETHF0:USTF0",1752331081444,7.73655408,2937.7,2937.6,51.78956955]
["bitfinex-derivatives","ETHF0:USTF0",1752331081642,7.05598408,2937.7,2937.6,51.78956955]
["bitfinex-derivatives","ETHF0:USTF0",1752331082143,7.73655408,2937.7,2937.6,51.78956955]
["bitfinex-derivatives","ETHF0:USTF0",1752331082447,10.94506746,2937.7,2937.6,4.99399]
["bitfinex-derivatives","ETHF0:USTF0",1752331082641,10.94506746,2937.7,2937.6,8.07599]
["bitfinex-derivatives","ETHF0:USTF0",1752331083148,2.38686,2937.3,2937.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331083344,6.61295746,2937.3,2937.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331083541,6.61295746,2937.3,2937.2,21.57000955]
["bitfinex-derivatives","ETHF0:USTF0",1752331084144,5.59466,2937.3,2937.2,22.25068955]
["bitfinex-derivatives","ETHF0:USTF0",1752331084947,4.1385,2937.3,2937.2,23.16558955]
["bitfinex-derivatives","ETHF0:USTF0",1752331085848,5.59466,2937.3,2937.2,23.16558955]
["bitfinex-derivatives","ETHF0:USTF0",1752331086044,3.2078,2937.3,2937.2,23.16558955]
["bitfinex-derivatives","ETHF0:USTF0",1752331086941,4.1385,2937.3,2937.2,23.16558955]
["bitfinex-derivatives","ETHF0:USTF0",1752331087342,5.59466,2937.3,2937.2,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1752331087748,5.59466,2937.3,2937.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331087949,5.59466,2937.3,2937.2,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1752331088152,5.59466,2937.3,2937.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331088350,5.59466,2937.3,2937.2,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1752331088850,4.914,2937.3,2937.2,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1752331089244,5.59466,2937.3,2937.2,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1752331091053,5.59466,2937.3,2937.0,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331091054,1.45622,2937.1,2937.0,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331091353,1.45622,2937.1,2936.8,21.57000955]
["bitfinex-derivatives","ETHF0:USTF0",1752331091354,2.38695,2936.9,2936.8,21.57000955]
["bitfinex-derivatives","ETHF0:USTF0",1752331091553,3.47691539,2936.9,2936.8,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752331091854,3.47691539,2936.9,2936.8,21.57000955]
["bitfinex-derivatives","ETHF0:USTF0",1752331092052,0.68085,2936.5,2936.4,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1752331092256,0.68085,2936.5,2935.9,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752331092257,0.9307,2936.2,2935.5,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1752331092458,1.702,2936.8,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331092459,1.7062,2935.8,2935.7,6.72422]
["bitfinex-derivatives","ETHF0:USTF0",1752331092654,4.914,2936.6,2936.5,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752331092948,2.73021502,2936.6,2936.5,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752331093154,0.9307,2936.8,2936.5,19.27710955]
["bitfinex-derivatives","ETHF0:USTF0",1752331093457,3.47694539,2936.8,2936.7,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752331093854,2.79616539,2936.8,2936.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752331094153,2.79616539,2936.8,2936.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752331094154,0.8345,2936.7,2936.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752331094452,2.446,2936.7,2936.6,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331094650,1.7652,2936.4,2936.3,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752331094854,2.44607,2936.4,2936.3,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1752331095048,2.2867,2936.4,2936.3,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1752331095245,2.96757,2936.4,2936.2,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1752331095454,0.9937,2936.3,2936.2,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1752331095651,1.8282,2936.3,2936.2,3.70039]
["bitfinex-derivatives","ETHF0:USTF0",1752331095954,1.8282,2936.3,2936.2,5.84509]
["bitfinex-derivatives","ETHF0:USTF0",1752331096158,6.12596539,2936.3,2936.2,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331096453,6.80685539,2936.3,2936.2,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331096649,0.68105,2935.7,2935.6,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752331096845,3.43966539,2935.7,2935.6,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752331097050,3.43966539,2935.7,2935.6,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1752331097252,3.59919539,2935.7,2935.6,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331097452,0.68116,2935.2,2935.0,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1752331097647,2.91816539,2935.1,2935.0,5.84538]
["bitfinex-derivatives","ETHF0:USTF0",1752331098047,6.80713539,2935.1,2935.0,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331098254,0.9937,2934.5,2934.4,5.84553]
["bitfinex-derivatives","ETHF0:USTF0",1752331098452,0.9937,2935.0,2934.8,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1752331098652,1.8282,2935.0,2934.9,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331099252,2.50939,2935.0,2934.9,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331099458,1.8282,2935.0,2934.9,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331099659,1.8282,2935.0,2934.9,5.84542]
["bitfinex-derivatives","ETHF0:USTF0",1752331099660,0.9937,2935.0,2934.9,5.84542]
["bitfinex-derivatives","ETHF0:USTF0",1752331099855,2.18477033,2935.7,2934.9,5.84542]
["bitfinex-derivatives","ETHF0:USTF0",1752331099856,0.9937,2935.3,2935.2,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1752331100158,3.2078,2935.5,2935.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752331100357,3.2078,2935.5,2935.4,19.97970955]
["bitfinex-derivatives","ETHF0:USTF0",1752331100559,1.8282,2935.8,2935.7,2.82573]
["bitfinex-derivatives","ETHF0:USTF0",1752331100859,3.5282991,2935.8,2935.7,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331101056,0.8345,2935.5,2935.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752331101254,1.51559,2935.5,2935.2,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1752331101555,0.8345,2935.3,2934.9,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1752331101764,1.8282,2935.0,2934.9,5.84542]
["bitfinex-derivatives","ETHF0:USTF0",1752331102456,0.9937,2935.0,2934.9,19.07932955]
["bitfinex-derivatives","ETHF0:USTF0",1752331102662,0.9937,2935.0,2934.9,19.97982955]
["bitfinex-derivatives","ETHF0:USTF0",1752331103956,5.036,2935.0,2934.9,5.84542]
["bitfinex-derivatives","ETHF0:USTF0",1752331104265,1.8282,2935.0,2934.9,19.07932955]
["bitfinex-derivatives","ETHF0:USTF0",1752331106658,3.2078,2935.6,2935.5,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1752331106858,1.51551,2935.8,2935.7,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752331107057,0.8345,2935.8,2935.7,5.84523]
["bitfinex-derivatives","ETHF0:USTF0",1752331107460,1.51551,2935.8,2935.7,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331107961,0.8345,2935.8,2935.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752331108464,0.8345,2935.8,2935.7,19.97963955]
["bitfinex-derivatives","ETHF0:USTF0",1752331108661,1.8282,2935.8,2935.7,19.97963955]
["bitfinex-derivatives","ETHF0:USTF0",1752331109362,2.84603974,2935.8,2935.7,5.84523]
["bitfinex-derivatives","ETHF0:USTF0",1752331109766,3.52704974,2935.8,2935.7,5.84523]
["bitfinex-derivatives","ETHF0:USTF0",1752331109967,3.52704974,2935.8,2935.7,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331110265,3.52704974,2935.8,2935.7,5.84523]
["bitfinex-derivatives","ETHF0:USTF0",1752331110656,2.84603974,2935.8,2935.7,5.84523]
["bitfinex-derivatives","ETHF0:USTF0",1752331110863,2.84603974,2935.8,2935.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752331111456,3.52704974,2935.8,2935.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752331111958,2.84603974,2935.8,2935.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752331112158,3.52704974,2935.8,2935.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752331112559,2.50921,2935.8,2935.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752331112765,1.8282,2935.8,2935.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752331113462,2.50921,2935.8,2935.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752331113768,2.50921,2935.8,2935.7,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1752331114160,1.01933435,2935.8,2935.7,6.74573]
["bitfinex-derivatives","ETHF0:USTF0",1752331114365,3.52854435,2935.8,2935.7,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1752331114567,3.2078,2935.9,2935.7,19.29860955]
["bitfinex-derivatives","ETHF0:USTF0",1752331114864,5.036,2936.3,2936.2,5.84512]
["bitfinex-derivatives","ETHF0:USTF0",1752331115067,4.22705437,2936.3,2936.2,6.74562]
["bitfinex-derivatives","ETHF0:USTF0",1752331115272,4.90794437,2936.3,2936.2,6.74562]
["bitfinex-derivatives","ETHF0:USTF0",1752331115565,4.22705437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331115772,1.01925437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331117169,1.70014437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331117469,1.01925437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331118067,1.70014437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331118562,1.01925437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331119269,2.69384437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331119471,2.84745437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331119766,3.52834437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331120372,1.01925437,2936.3,2936.2,19.97952955]
["bitfinex-derivatives","ETHF0:USTF0",1752331121069,1.01925437,2936.3,2936.2,21.07075259]
["bitfinex-derivatives","ETHF0:USTF0",1752331121771,3.88864,2936.6,2936.5,6.74555]
["bitfinex-derivatives","ETHF0:USTF0",1752331121967,4.91664917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331123165,4.23580917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331124270,4.91662917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331124869,4.23580917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331125068,4.91662917,2936.6,2936.5,19.29860955]
["bitfinex-derivatives","ETHF0:USTF0",1752331125270,5.91032917,2936.6,2936.5,19.29860955]
["bitfinex-derivatives","ETHF0:USTF0",1752331125570,6.74482917,2936.6,2936.5,19.29860955]
["bitfinex-derivatives","ETHF0:USTF0",1752331126270,6.74482917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331127173,6.06400917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331127374,5.22950917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331127569,4.23580917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331128374,4.91662917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331128673,5.90062917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331129777,5.21980917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331130076,4.23580917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331130577,4.91662917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331132882,5.90062917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331133581,4.23580917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331133783,4.91662917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331134181,5.90062917,2936.6,2936.5,19.97945955]
["bitfinex-derivatives","ETHF0:USTF0",1752331135278,7.6736719,2936.6,2936.5,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1752331135485,7.6736719,2936.6,2936.2,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752331135486,2.34569,2936.3,2936.2,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752331135689,4.4659419,2936.3,2936.2,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752331135886,4.4659419,2936.3,2936.2,19.37530955]
["bitfinex-derivatives","ETHF0:USTF0",1752331136283,1.36183,2935.8,2935.7,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752331136482,1.36183,2935.8,2935.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752331136483,2.34583,2935.8,2935.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752331136786,5.97913,2935.8,2935.7,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752331136986,5.55363,2935.8,2935.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752331137485,5.97913,2935.8,2935.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752331138385,2.3459,2935.4,2935.3,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752331138588,2.3459,2935.4,2935.3,19.37530955]
["bitfinex-derivatives","ETHF0:USTF0",1752331139085,2.3459,2935.4,2935.3,20.05643955]
["bitfinex-derivatives","ETHF0:USTF0",1752331139483,2.3459,2935.4,2935.3,19.37530955]
["bitfinex-derivatives","ETHF0:USTF0",1752331140484,1.6648,2935.4,2935.3,20.05643955]
["bitfinex-derivatives","ETHF0:USTF0",1752331140688,0.984,2935.4,2935.3,20.05643955]
["bitfinex-derivatives","ETHF0:USTF0",1752331140991,3.2078,2935.9,2935.8,6.82241]
["bitfinex-derivatives","ETHF0:USTF0",1752331141182,1.02982977,2935.9,2935.8,21.14754259]
["bitfinex-derivatives","ETHF0:USTF0",1752331141384,1.22111816,2936.3,2936.2,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1752331141589,3.2078,2936.4,2936.2,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1752331141590,6.00571816,2936.4,2936.3,6.82229]
["bitfinex-derivatives","ETHF0:USTF0",1752331141883,6.00571816,2936.4,2936.3,20.05619955]
["bitfinex-derivatives","ETHF0:USTF0",1752331142289,5.46547,2936.4,2936.3,20.05619955]
["bitfinex-derivatives","ETHF0:USTF0",1752331142485,5.46547,2936.4,2936.3,19.37530955]
["bitfinex-derivatives","ETHF0:USTF0",1752331142685,5.46547,2936.4,2936.3,20.05619955]
["bitfinex-derivatives","ETHF0:USTF0",1752331142888,4.7846,2936.4,2936.3,20.05619955]
["bitfinex-derivatives","ETHF0:USTF0",1752331143490,5.46547,2936.4,2936.3,20.05619955]
["bitfinex-derivatives","ETHF0:USTF0",1752331144494,4.7846,2936.4,2936.3,20.05619955]
["bitfinex-derivatives","ETHF0:USTF0",1752331146396,3.2078,2936.4,2936.3,20.05619955]
["bitfinex-derivatives","ETHF0:USTF0",1752331149691,0.68082,2936.7,2936.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1752331149890,0.68082,2936.7,2936.6,6.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752331150193,0.68082,2936.7,2936.6,20.05610955]
["bitfinex-derivatives","ETHF0:USTF0",1752331150794,1.66482,2936.7,2936.6,20.05610955]
["bitfinex-derivatives","ETHF0:USTF0",1752331151193,1.66482,2936.7,2936.6,19.37530955]
["bitfinex-derivatives","ETHF0:USTF0",1752331152091,3.8886,2936.8,2936.7,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752331152397,3.8886,2936.8,2936.7,19.37530955]
["bitfinex-derivatives","ETHF0:USTF0",1752331152896,3.8886,2936.8,2936.7,20.05610955]
["bitfinex-derivatives","ETHF0:USTF0",1752331153292,4.91534871,2936.8,2936.7,20.05610955]
["bitfinex-derivatives","ETHF0:USTF0",1752331153592,4.23454871,2936.8,2936.7,20.05610955]
["bitfinex-derivatives","ETHF0:USTF0",1752331153892,4.91532871,2936.8,2936.7,20.05610955]
["bitfinex-derivatives","ETHF0:USTF0",1752331154293,5.89932871,2936.8,2936.7,20.05610955]
["bitfinex-derivatives","ETHF0:USTF0",1752331154493,6.49212871,2936.8,2936.7,19.37530955]
["bitfinex-derivatives","ETHF0:USTF0",1752331156899,6.49212871,2936.8,2936.7,20.05610955]
["bitfinex-derivatives","ETHF0:USTF0",1752331157296,6.49212871,2936.8,2936.7,19.37530955]
["bitfinex-derivatives","ETHF0:USTF0",1752331157597,6.49212871,2936.8,2936.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752331160598,6.49157865,2936.8,2936.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752331161494,6.49157865,2936.8,2936.7,6.8105]
["bitfinex-derivatives","ETHF0:USTF0",1752331161693,5.89877865,2936.8,2936.7,6.8105]
["bitfinex-derivatives","ETHF0:USTF0",1752331161898,5.89877865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331162306,6.43267865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331163001,4.91477865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331163803,1.02619865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331164004,1.70697865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331164402,1.02619865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331164704,1.70697865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331166107,1.02619865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331167804,1.70697865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331168909,2.67917865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331169509,1.99839865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331170412,2.67917865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331170612,1.99839865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331171006,2.67917865,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331171308,1.65298,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331172006,1.65298,2936.8,2936.7,19.36360955]
["bitfinex-derivatives","ETHF0:USTF0",1752331172312,3.21361368,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331173006,2.53283368,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331173709,3.21361368,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331174206,3.21361368,2936.8,2936.7,19.36360955]
["bitfinex-derivatives","ETHF0:USTF0",1752331174612,3.21361368,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331174910,2.53283368,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331175313,3.21361368,2936.8,2936.7,20.04440955]
["bitfinex-derivatives","ETHF0:USTF0",1752331176207,6.42141368,2936.8,2936.7,18.44080955]
["bitfinex-derivatives","ETHF0:USTF0",1752331176402,6.75511368,2936.8,2936.7,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752331177805,6.42141368,2936.8,2936.7,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752331178305,6.75511368,2936.8,2936.7,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752331178513,6.75511368,2936.8,2936.7,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752331179508,2.18695,2936.5,2936.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1752331179709,7.84616893,2936.5,2936.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1752331180914,7.51246893,2936.5,2936.4,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752331181211,7.51246893,2936.5,2936.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752331181614,7.51246893,2936.5,2936.1,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752331181615,1.21482,2936.2,2936.1,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1752331181917,6.42155368,2936.2,2936.1,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752331182213,6.42155368,2936.2,2936.1,19.10210955]
["bitfinex-derivatives","ETHF0:USTF0",1752331182413,6.42155368,2936.2,2933.5,306.492]
["bitfinex-derivatives","ETHF0:USTF0",1752331182414,0.5339,2935.9,2935.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752331182608,6.42163368,2935.9,2935.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752331182810,6.42163368,2935.9,2935.8,19.10210955]
["bitfinex-derivatives","ETHF0:USTF0",1752331183413,6.63602205,2935.9,2935.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1752331184214,7.7270073,2935.9,2935.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1752331185213,2.01436,2935.6,2935.5,6.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752331185415,2.01436,2935.6,2935.5,19.84408955]
["bitfinex-derivatives","ETHF0:USTF0",1752331185810,0.9722,2935.6,2935.5,19.84408955]
["bitfinex-derivatives","ETHF0:USTF0",1752331186511,1.65326,2935.6,2935.5,19.84408955]
["bitfinex-derivatives","ETHF0:USTF0",1752331186711,0.9722,2935.6,2935.5,19.84408955]
["bitfinex-derivatives","ETHF0:USTF0",1752331187120,4.1342,2935.9,2935.8,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752331187310,4.81519,2935.9,2935.8,6.60871]
["bitfinex-derivatives","ETHF0:USTF0",1752331187513,3.88879,2935.9,2935.8,19.84261955]
["bitfinex-derivatives","ETHF0:USTF0",1752331188015,3.88879,2935.9,2935.8,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331188225,5.17629,2935.9,2935.8,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331188712,5.17629,2935.9,2935.8,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752331188713,6.49297525,2935.9,2935.8,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752331188907,7.50658541,2935.9,2935.8,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752331189107,5.45088525,2935.9,2935.2,52.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752331189313,1.96856,2935.6,2935.5,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331189516,6.26734525,2935.6,2935.5,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331189722,6.49304525,2935.6,2935.5,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752331189913,2.32977,2935.1,2935.0,6.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752331190122,4.1342,2935.3,2935.2,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752331190510,0.68109,2935.5,2935.3,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752331190708,3.2078,2935.6,2935.5,6.60878]
["bitfinex-derivatives","ETHF0:USTF0",1752331190915,4.22049709,2935.6,2935.5,19.84268955]
["bitfinex-derivatives","ETHF0:USTF0",1752331191219,3.2078,2935.6,2935.5,19.84268955]
["bitfinex-derivatives","ETHF0:USTF0",1752331191420,3.2078,2935.6,2935.5,20.9336748]
["bitfinex-derivatives","ETHF0:USTF0",1752331192020,0.9264,2936.2,2936.0,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752331192217,3.34192851,2936.1,2936.0,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331192721,3.34192851,2936.1,2936.0,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752331195420,3.34192851,2936.1,2936.0,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331196221,1.73458851,2936.1,2936.0,19.84256955]
["bitfinex-derivatives","ETHF0:USTF0",1752331196422,3.34192851,2936.1,2936.0,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331196914,3.34192851,2936.1,2936.0,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752331197126,4.88431376,2936.1,2936.0,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331197319,2.32961,2935.8,2935.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331197525,3.42059525,2935.8,2935.7,18.24020955]
["bitfinex-derivatives","ETHF0:USTF0",1752331198031,3.42059525,2935.8,2935.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331198429,4.43263238,2935.8,2935.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331199030,3.42059525,2935.8,2935.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331199525,2.32961,2935.8,2935.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331200035,2.32961,2935.8,2935.7,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752331201430,2.32961,2935.8,2935.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331201630,2.55531,2935.8,2935.7,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752331202231,3.56772855,2935.8,2935.7,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752331202434,0.68106,2935.6,2935.3,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752331202638,3.05956525,2935.5,2935.4,18.24020955]
["bitfinex-derivatives","ETHF0:USTF0",1752331202833,3.05956525,2935.5,2935.4,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331204539,3.05956525,2935.5,2935.4,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752331204732,4.07199509,2935.5,2935.4,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752331205433,4.07199509,2935.5,2935.4,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331205938,2.98100984,2935.5,2935.4,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752331207030,2.98100984,2935.5,2935.4,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331207730,0.68121,2935.0,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331207931,0.68121,2935.0,2933.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752331207932,1.94986,2934.8,2934.7,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331208131,3.2078,2935.0,2934.7,5.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752331208333,1.60762,2934.9,2934.8,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331208835,1.94982,2934.9,2934.8,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331209631,3.2078,2935.0,2934.8,15.21700955]
["bitfinex-derivatives","ETHF0:USTF0",1752331209839,3.889,2935.0,2934.9,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331210031,4.90204484,2935.0,2934.9,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331210436,4.22084484,2935.0,2934.9,19.84282955]
["bitfinex-derivatives","ETHF0:USTF0",1752331210940,4.90204484,2935.0,2934.9,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331211635,4.22084484,2935.0,2934.9,19.84282955]
["bitfinex-derivatives","ETHF0:USTF0",1752331211838,4.90204484,2935.0,2934.9,19.84282955]
["bitfinex-derivatives","ETHF0:USTF0",1752331212140,4.22084484,2935.0,2934.9,19.84282955]
["bitfinex-derivatives","ETHF0:USTF0",1752331212542,1.01304484,2935.0,2934.9,19.16160955]
["bitfinex-derivatives","ETHF0:USTF0",1752331213038,7.26163009,2935.0,2934.9,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752331213936,7.26163009,2935.0,2934.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752331214138,7.49543009,2935.0,2934.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752331215044,0.3741,2934.6,2934.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752331215236,1.98179,2934.6,2934.5,6.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752331215440,1.98179,2934.6,2934.5,19.26920955]
["bitfinex-derivatives","ETHF0:USTF0",1752331215843,1.98179,2934.6,2934.5,19.95051955]
["bitfinex-derivatives","ETHF0:USTF0",1752331216044,1.3005,2934.6,2934.5,19.95051955]
["bitfinex-derivatives","ETHF0:USTF0",1752331216744,4.2061,2935.0,2934.9,6.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752331216937,1.0132244,2935.0,2934.9,19.94382955]
["bitfinex-derivatives","ETHF0:USTF0",1752331219147,0.68111,2935.4,2935.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752331219348,5.90100331,2935.4,2935.3,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1752331219545,6.27510331,2935.4,2935.3,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331219743,4.22159331,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331219944,6.27509331,2935.4,2935.3,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331220247,6.27509331,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331221946,5.90099331,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331222447,5.90099331,2935.4,2935.3,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331223449,5.90099331,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331224147,6.27509331,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331224447,6.27509331,2935.4,2935.3,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331224638,6.27509331,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331224843,6.27285014,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331225847,5.59175014,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331226048,4.21935014,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331226248,3.8889,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331226645,3.2078,2935.4,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331229146,2.22167122,2935.8,2935.3,19.94373955]
["bitfinex-derivatives","ETHF0:USTF0",1752331229147,0.68102,2935.8,2935.7,6.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752331229348,1.90280783,2935.8,2935.7,19.94363955]
["bitfinex-derivatives","ETHF0:USTF0",1752331229553,1.22178783,2935.8,2935.7,19.94363955]
["bitfinex-derivatives","ETHF0:USTF0",1752331230153,1.22178783,2935.8,2935.7,21.0346248]
["bitfinex-derivatives","ETHF0:USTF0",1752331232052,1.22178783,2935.8,2935.7,19.94363955]
["bitfinex-derivatives","ETHF0:USTF0",1752331232258,3.88542687,2935.8,2935.7,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331232459,3.88542687,2935.8,2935.7,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1752331232658,2.28721,2935.8,2935.7,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752331233063,2.28721,2935.8,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331233064,2.28726,2935.6,2935.5,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752331233359,5.2113243,2935.6,2935.5,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752331233767,1.05525,2935.2,2935.1,6.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752331233950,2.05355,2935.2,2935.1,6.70987]
["bitfinex-derivatives","ETHF0:USTF0",1752331234256,3.14453525,2935.2,2935.1,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331234454,0.9983,2935.5,2935.3,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752331234660,0.9983,2935.5,2935.4,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1752331234661,2.05348,2935.5,2935.4,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1752331236353,3.0012,2935.4,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331236553,6.66359,2934.6,2934.5,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752331236864,2.99824554,2934.6,2934.5,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752331237062,3.67953554,2934.6,2934.5,16.20740955]
["bitfinex-derivatives","ETHF0:USTF0",1752331237664,2.99824554,2934.6,2934.5,16.88871955]
["bitfinex-derivatives","ETHF0:USTF0",1752331238056,3.99654554,2934.6,2934.5,16.20740955]
["bitfinex-derivatives","ETHF0:USTF0",1752331238469,3.99654554,2934.6,2934.5,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331238869,7.67903554,2934.6,2934.5,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331239367,10.88683554,2934.6,2934.5,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331239765,10.20554554,2934.6,2934.5,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331240168,10.20554554,2934.6,2934.5,19.94391955]
["bitfinex-derivatives","ETHF0:USTF0",1752331240369,10.20554554,2934.6,2934.5,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331240572,4.22324554,2934.6,2934.5,19.94391955]
["bitfinex-derivatives","ETHF0:USTF0",1752331241866,9.1901,2934.9,2934.8,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1752331242074,7.2036094,2934.9,2934.8,6.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752331242277,4.2225094,2934.9,2934.8,19.94384955]
["bitfinex-derivatives","ETHF0:USTF0",1752331242467,4.2225094,2934.9,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331242468,3.9995,2934.3,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331242668,9.87146,2934.3,2934.2,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1752331242973,3.2078,2934.3,2934.2,19.26260955]
["bitfinex-derivatives","ETHF0:USTF0",1752331243173,3.2078,2934.3,2934.2,19.94398955]
["bitfinex-derivatives","ETHF0:USTF0",1752331243570,9.87139,2934.6,2934.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1752331243771,10.88570399,2934.6,2934.5,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752331244166,1.8875,2934.3,2934.2,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752331244371,0.68145,2933.9,2933.8,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752331244571,6.77505,2933.9,2933.8,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752331244876,9.81005,2933.9,2933.8,18.22700955]
["bitfinex-derivatives","ETHF0:USTF0",1752331245272,2.8858,2933.6,2933.5,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752331245473,9.1074,2933.9,2933.8,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752331245772,9.78885,2933.9,2933.8,19.14720955]
["bitfinex-derivatives","ETHF0:USTF0",1752331245970,9.78885,2933.9,2933.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752331246176,9.78885,2933.9,2933.8,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752331246573,10.1943,2933.9,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331246878,3.54637,2932.6,2932.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752331247075,5.34555364,2932.6,2932.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752331247272,6.02730364,2932.6,2932.5,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752331247471,4.9225,2932.4,2932.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752331247672,8.1303,2932.4,2932.3,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752331248274,8.1303,2932.4,2932.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752331248476,8.1303,2932.4,2932.3,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752331248673,8.1303,2932.4,2932.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1752331248971,3.2078,2932.4,2932.3,5.74502]
["bitfinex-derivatives","ETHF0:USTF0",1752331249475,3.2078,2932.7,2932.6,5.74494]
["bitfinex-derivatives","ETHF0:USTF0",1752331250278,3.035,2933.1,2932.6,5.74494]
["bitfinex-derivatives","ETHF0:USTF0",1752331250279,3.2078,2933.0,2932.9,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1752331250481,3.2078,2933.0,2932.9,5.74488]
["bitfinex-derivatives","ETHF0:USTF0",1752331251381,3.035,2933.3,2933.2,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1752331251581,3.035,2933.3,2933.2,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1752331251780,3.2078,2933.4,2933.3,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1752331252180,5.0953,2933.4,2933.3,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1752331252482,9.1074,2933.4,2933.3,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1752331254482,6.2428,2933.4,2933.3,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1752331254683,3.2078,2933.7,2933.6,5.74472]
["bitfinex-derivatives","ETHF0:USTF0",1752331254984,3.2078,2934.2,2934.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752331255189,3.2078,2934.2,2934.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1752331255377,8.1303,2934.2,2934.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1752331255883,4.9225,2934.2,2934.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1752331256077,6.0724,2934.5,2934.4,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1752331256380,9.1074,2934.5,2934.4,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1752331256885,9.1074,2934.5,2934.4,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752331257074,9.1074,2934.5,2934.4,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1752331257481,8.1303,2934.5,2934.4,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1752331257681,4.9225,2934.5,2934.4,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1752331257878,3.035,2934.5,2934.4,5.74453]
["bitfinex-derivatives","ETHF0:USTF0",1752331258079,4.1849,2934.9,2934.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752331258080,3.54588,2934.7,2934.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752331258380,2.8646,2934.7,2934.6,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1752331258886,4.9225,2934.7,2934.6,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1752331259084,4.9225,2934.7,2934.6,5.74449]
["bitfinex-derivatives","ETHF0:USTF0",1752331259281,4.9225,2934.7,2934.6,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1752331259782,8.1303,2934.9,2934.8,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1752331259982,9.1074,2934.9,2934.8,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1752331260179,8.1303,2934.9,2934.8,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1752331260382,5.8996,2935.2,2935.1,2.70157]
["bitfinex-derivatives","ETHF0:USTF0",1752331260587,4.9225,2935.2,2935.1,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1752331260782,3.2078,2935.3,2935.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1752331260987,5.0953,2935.3,2935.2,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1752331261187,3.2078,2935.3,2935.2,5.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752331261489,4.9225,2935.5,2935.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752331262583,3.2078,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752331262785,9.1074,2935.7,2935.6,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1752331263287,9.1074,2935.7,2935.6,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1752331263486,3.2078,2935.7,2935.6,5.74425]
["bitfinex-derivatives","ETHF0:USTF0",1752331263688,8.1303,2935.7,2935.6,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1752331264688,8.1303,2935.7,2935.6,5.74425]
["bitfinex-derivatives","ETHF0:USTF0",1752331265091,0.9771,2935.9,2935.8,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752331265297,4.9225,2935.9,2935.8,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1752331265495,5.8996,2935.9,2935.8,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1752331265696,3.035,2935.9,2935.8,5.74421]
["bitfinex-derivatives","ETHF0:USTF0",1752331266193,4.9225,2936.1,2936.0,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1752331266493,3.035,2936.1,2936.0,5.74416]
["bitfinex-derivatives","ETHF0:USTF0",1752331266693,9.78827,2936.4,2936.3,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1752331267083,2.56841,2936.3,2936.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752331267284,5.8996,2936.2,2936.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1752331268393,5.0953,2936.4,2936.3,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1752331268593,8.1303,2936.4,2936.3,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1752331268795,9.1074,2936.4,2936.3,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1752331271099,8.1303,2936.4,2936.3,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752331271491,6.2428,2936.4,2936.3,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752331271693,8.1303,2936.4,2936.3,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752331271894,3.2078,2936.4,2936.3,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752331272799,6.2428,2936.4,2936.3,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752331273302,8.1303,2936.4,2936.3,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752331276505,4.9225,2936.4,2936.3,6.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752331277707,5.8912,2936.4,2936.3,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1752331286015,5.8912,2936.4,2936.3,6.08219]
["bitfinex-derivatives","ETHF0:USTF0",1752331286608,4.9225,2936.4,2936.3,6.08219]
["bitfinex-derivatives","ETHF0:USTF0",1752331286911,6.0109,2936.6,2936.5,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1752331287306,7.02235318,2936.6,2936.5,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1752331289412,6.05365318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331289615,7.02235318,2936.6,2936.5,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1752331290611,7.70317318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331290817,7.02235318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331291323,7.02235318,2936.6,2936.5,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1752331292012,6.05365318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331292417,7.02235318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331292917,7.02235318,2936.6,2936.5,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1752331293111,7.02235318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331293319,6.05365318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331294422,7.02235318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331295120,8.24447922,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331298820,6.05365318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331299124,7.02235318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331299323,6.05365318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331299722,7.02235318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331301015,1.01145318,2936.6,2936.5,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1752331301422,8.02987905,2937.0,2936.9,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1752331301725,10.08307905,2937.0,2936.9,54.46415]
["bitfinex-derivatives","ETHF0:USTF0",1752331302920,11.05177905,2937.0,2936.9,54.46415]
["bitfinex-derivatives","ETHF0:USTF0",1752331303222,9.2187,2937.0,2936.9,52.00345]
["bitfinex-derivatives","ETHF0:USTF0",1752331304020,6.0109,2937.0,2936.9,52.00345]
["bitfinex-derivatives","ETHF0:USTF0",1752331307917,5.0422,2937.0,2936.9,54.38915]
["bitfinex-derivatives","ETHF0:USTF0",1752331308520,5.9582,2937.0,2936.9,54.38915]
["bitfinex-derivatives","ETHF0:USTF0",1752331308730,5.0422,2937.0,2936.9,54.38915]
["bitfinex-derivatives","ETHF0:USTF0",1752331309123,2.989,2937.0,2936.9,55.48012599]
["bitfinex-derivatives","ETHF0:USTF0",1752331309324,6.1768,2937.2,2937.1,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1752331309519,6.1768,2937.2,2937.1,54.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752331310325,5.2608,2937.2,2937.1,54.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752331311622,5.2608,2937.4,2937.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752331311826,5.2608,2937.4,2937.3,55.42653599]
["bitfinex-derivatives","ETHF0:USTF0",1752331312128,3.0577,2937.6,2937.5,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752331312325,6.1768,2937.6,2937.5,51.94582]
["bitfinex-derivatives","ETHF0:USTF0",1752331312728,5.2608,2937.6,2937.5,54.33152]
["bitfinex-derivatives","ETHF0:USTF0",1752331312922,3.26002,2937.8,2937.7,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752331312923,6.31772,2937.8,2937.7,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1752331313128,0.05222,2937.8,2937.7,54.32847]
["bitfinex-derivatives","ETHF0:USTF0",1752331313329,0.05222,2937.8,2937.7,55.41944599]
["bitfinex-derivatives","ETHF0:USTF0",1752331313530,0.05222,2937.8,2937.7,54.32847]
["bitfinex-derivatives","ETHF0:USTF0",1752331313729,3.17132,2937.8,2937.7,54.32847]
["bitfinex-derivatives","ETHF0:USTF0",1752331315533,0.05222,2937.8,2937.7,55.41944599]
["bitfinex-derivatives","ETHF0:USTF0",1752331316033,5.2608,2938.0,2937.9,6.01742]
["bitfinex-derivatives","ETHF0:USTF0",1752331316232,6.1768,2938.0,2937.9,54.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752331317433,5.2608,2938.0,2937.9,54.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752331317730,6.1768,2938.0,2937.9,50.97372]
["bitfinex-derivatives","ETHF0:USTF0",1752331317931,6.8573,2938.0,2937.9,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1752331318232,6.85735,2937.8,2937.7,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752331318434,10.06515,2937.8,2937.7,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752331318835,12.24640175,2937.8,2937.7,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752331320333,6.1768,2936.9,2936.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1752331320538,6.1768,2936.9,2936.8,24.81978]
["bitfinex-derivatives","ETHF0:USTF0",1752331320834,6.1768,2936.9,2936.8,0.68078]
["bitfinex-derivatives","ETHF0:USTF0",1752331321031,6.1768,2936.9,2936.8,24.81978]
["bitfinex-derivatives","ETHF0:USTF0",1752331321234,6.1768,2936.9,2936.8,26.81398]
["bitfinex-derivatives","ETHF0:USTF0",1752331321536,6.1768,2936.9,2936.8,27.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752331323839,5.2608,2936.9,2936.8,30.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752331324031,6.1768,2936.9,2936.8,30.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752331324233,6.1768,2936.9,2936.8,27.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752331326236,5.2608,2936.9,2936.8,30.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752331326436,6.1768,2936.9,2936.8,27.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752331330740,5.2608,2936.9,2936.8,27.77098]
["bitfinex-derivatives","ETHF0:USTF0",1752331331033,5.2608,2936.9,2936.8,30.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752331331240,6.1768,2936.9,2936.8,30.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752331331638,5.2608,2936.9,2936.8,30.15668]
["bitfinex-derivatives","ETHF0:USTF0",1752331333940,5.2608,2936.9,2936.8,6.01768]
["bitfinex-derivatives","ETHF0:USTF0",1752331334145,3.1191,2936.9,2936.8,30.13868]
["bitfinex-derivatives","ETHF0:USTF0",1752331334543,5.0331,2937.1,2937.0,5.97253]
["bitfinex-derivatives","ETHF0:USTF0",1752331334744,5.0331,2937.1,2937.0,33.29933]
["bitfinex-derivatives","ETHF0:USTF0",1752331334943,5.9491,2937.1,2937.0,33.29933]
["bitfinex-derivatives","ETHF0:USTF0",1752331335947,5.9491,2937.1,2937.0,24.79973]
["bitfinex-derivatives","ETHF0:USTF0",1752331337247,5.9491,2937.1,2937.0,24.79773]
["bitfinex-derivatives","ETHF0:USTF0",1752331344656,5.9491,2937.1,2937.0,25.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752331346153,5.9491,2937.1,2937.0,27.84923]
["bitfinex-derivatives","ETHF0:USTF0",1752331346656,5.9491,2937.1,2937.0,27.83023]
["bitfinex-derivatives","ETHF0:USTF0",1752331360064,5.9491,2937.1,2937.0,30.09703]
["bitfinex-derivatives","ETHF0:USTF0",1752331361264,5.9491,2937.1,2937.0,27.83023]
["bitfinex-derivatives","ETHF0:USTF0",1752331362161,2.934,2937.1,2937.0,31.18777412]
["bitfinex-derivatives","ETHF0:USTF0",1752331362463,9.2027,2937.3,2937.2,5.99898]
["bitfinex-derivatives","ETHF0:USTF0",1752331362663,10.18866039,2937.3,2937.2,30.06898]
["bitfinex-derivatives","ETHF0:USTF0",1752331363060,6.98086039,2937.3,2937.2,30.06898]
["bitfinex-derivatives","ETHF0:USTF0",1752331364066,6.01906039,2937.3,2937.2,31.15972412]
["bitfinex-derivatives","ETHF0:USTF0",1752331365770,5.0331,2937.3,2937.2,31.15972412]
["bitfinex-derivatives","ETHF0:USTF0",1752331366961,2.934,2937.3,2937.2,31.15972412]
["bitfinex-derivatives","ETHF0:USTF0",1752331371172,2.934,2937.3,2937.2,34.36752412]
["bitfinex-derivatives","ETHF0:USTF0",1752331371569,6.52657714,2937.9,2937.8,2.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752331371773,6.29195145,2937.9,2937.8,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1752331372269,0.98435145,2937.9,2937.8,8.45308412]
["bitfinex-derivatives","ETHF0:USTF0",1752331372465,2.9022,2938.2,2938.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752331372669,2.9022,2938.2,2938.1,29.83538]
["bitfinex-derivatives","ETHF0:USTF0",1752331373375,5.9217,2938.2,2938.1,29.83538]
["bitfinex-derivatives","ETHF0:USTF0",1752331375670,5.002,2938.2,2938.1,29.83538]
["bitfinex-derivatives","ETHF0:USTF0",1752331375871,5.9217,2938.2,2938.1,29.83538]
["bitfinex-derivatives","ETHF0:USTF0",1752331376376,5.9217,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752331376578,5.9217,2938.7,2938.6,24.72135]
["bitfinex-derivatives","ETHF0:USTF0",1752331376771,5.9217,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752331378274,9.1295,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752331378476,9.80985,2938.7,2938.5,24.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752331378676,5.98795,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331379374,9.1295,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331380276,9.80984,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331380474,9.1295,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331381680,9.80984,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331382080,5.3076,2938.7,2938.5,24.037]
["bitfinex-derivatives","ETHF0:USTF0",1752331382280,5.98796,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331382877,9.80986,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331384578,9.1295,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331385574,9.80984,2938.7,2938.6,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1752331385779,9.1295,2938.7,2938.6,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1752331386382,9.80984,2938.7,2938.6,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1752331387186,9.1295,2938.7,2938.6,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1752331388889,9.80984,2938.7,2938.6,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1752331389389,9.80984,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331391683,9.1295,2938.7,2938.6,0.67803723]
["bitfinex-derivatives","ETHF0:USTF0",1752331391890,9.1295,2938.7,2938.6,1.63233723]
["bitfinex-derivatives","ETHF0:USTF0",1752331392386,9.1295,2938.7,2938.6,5.78393723]
["bitfinex-derivatives","ETHF0:USTF0",1752331392595,9.1295,2938.7,2938.6,3.62013723]
["bitfinex-derivatives","ETHF0:USTF0",1752331392788,5.9217,2938.7,2938.6,3.62013723]
["bitfinex-derivatives","ETHF0:USTF0",1752331392989,5.9217,2938.7,2938.6,5.78393723]
["bitfinex-derivatives","ETHF0:USTF0",1752331395191,5.9217,2938.7,2938.6,3.62013723]
["bitfinex-derivatives","ETHF0:USTF0",1752331396389,5.9217,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331396390,7.01244412,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752331396587,7.01244412,2938.7,2938.6,24.67336]
["bitfinex-derivatives","ETHF0:USTF0",1752331396983,7.01244412,2938.7,2938.6,25.64136]
["bitfinex-derivatives","ETHF0:USTF0",1752331397187,7.01244412,2938.7,2938.6,27.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752331397994,5.9217,2938.7,2938.6,27.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752331398894,2.9844,2938.1,2938.0,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752331399091,3.83942412,2938.1,2937.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1752331399295,2.0682,2938.0,2937.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1752331399594,7.10384412,2937.9,2937.8,24.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752331400087,7.78436412,2937.9,2937.8,24.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752331400295,7.10384412,2937.9,2937.8,24.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752331400692,7.10384412,2937.9,2937.8,24.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752331401293,6.0131,2937.9,2937.8,27.66023]
["bitfinex-derivatives","ETHF0:USTF0",1752331401796,6.0131,2937.9,2937.8,27.65923]
["bitfinex-derivatives","ETHF0:USTF0",1752331402292,7.78436412,2937.9,2937.8,23.983]
["bitfinex-derivatives","ETHF0:USTF0",1752331402493,2.0682,2937.7,2937.6,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752331402794,7.10384412,2937.7,2937.6,27.65829]
["bitfinex-derivatives","ETHF0:USTF0",1752331403594,6.0131,2937.7,2937.6,27.65829]
["bitfinex-derivatives","ETHF0:USTF0",1752331405192,2.0682,2937.6,2937.1,49.025]
["bitfinex-derivatives","ETHF0:USTF0",1752331405394,0.9162,2938.0,2937.6,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1752331405691,2.9844,2938.0,2937.9,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1752331405894,2.9844,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331406091,6.0131,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331406695,3.0287,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331407192,6.0131,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331407388,3.0287,2938.0,2937.9,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752331407587,3.0287,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331407891,6.0131,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331408492,6.0131,2938.0,2937.9,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752331409796,5.0969,2938.0,2937.9,6.81396412]
["bitfinex-derivatives","ETHF0:USTF0",1752331410896,5.0969,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331411293,6.0131,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331411991,5.0969,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331413197,3.0287,2938.0,2937.9,5.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752331414097,2.0682,2938.2,2938.1,5.72318]
["bitfinex-derivatives","ETHF0:USTF0",1752331414298,2.9844,2938.4,2938.3,2.70813]
["bitfinex-derivatives","ETHF0:USTF0",1752331414497,2.9844,2938.4,2938.3,27.63913]
["bitfinex-derivatives","ETHF0:USTF0",1752331414694,6.0131,2938.4,2938.3,27.63913]
["bitfinex-derivatives","ETHF0:USTF0",1752331415293,6.0131,2938.4,2938.3,29.68613]
["bitfinex-derivatives","ETHF0:USTF0",1752331415294,5.0969,2938.4,2938.3,29.68613]
["bitfinex-derivatives","ETHF0:USTF0",1752331415494,5.0969,2938.4,2938.3,30.77687412]
["bitfinex-derivatives","ETHF0:USTF0",1752331416300,5.0969,2938.4,2938.3,29.68613]
["bitfinex-derivatives","ETHF0:USTF0",1752331416599,6.0131,2938.4,2938.3,29.68613]
["bitfinex-derivatives","ETHF0:USTF0",1752331416999,6.0131,2938.4,2938.3,27.63913]
["bitfinex-derivatives","ETHF0:USTF0",1752331417798,6.0131,2938.4,2938.3,29.68613]
["bitfinex-derivatives","ETHF0:USTF0",1752331421097,5.0969,2938.4,2938.3,29.68613]
["bitfinex-derivatives","ETHF0:USTF0",1752331421902,6.0131,2938.4,2938.3,29.68613]
["bitfinex-derivatives","ETHF0:USTF0",1752331422200,6.0131,2938.4,2938.3,27.63913]
["bitfinex-derivatives","ETHF0:USTF0",1752331423605,6.0131,2938.4,2938.3,29.60423]
["bitfinex-derivatives","ETHF0:USTF0",1752331424606,6.0131,2938.4,2938.3,27.63913]
["bitfinex-derivatives","ETHF0:USTF0",1752331425900,7.10384412,2938.4,2938.3,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752331426100,7.10384412,2938.4,2938.3,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1752331426101,3.83936412,2938.4,2938.3,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1752331426605,7.58576412,2938.4,2938.3,23.94]
["bitfinex-derivatives","ETHF0:USTF0",1752331426904,7.58576412,2938.4,2938.3,24.62043]
["bitfinex-derivatives","ETHF0:USTF0",1752331427706,0.68044,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752331427902,3.54444,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752331428101,6.30474,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752331428501,5.6243,2938.3,2938.2,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1752331430901,6.30473,2938.3,2938.2,1.62034]
["bitfinex-derivatives","ETHF0:USTF0",1752331431101,5.6243,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752331431606,6.30473,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752331431800,2.55835,2938.2,2938.1,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1752331432004,3.64909412,2938.2,2938.1,23.938]
["bitfinex-derivatives","ETHF0:USTF0",1752331432201,3.64909412,2938.2,2937.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752331432202,0.68048,2938.1,2938.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752331432406,6.40942412,2938.1,2938.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752331432606,7.39552412,2938.1,2938.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752331433104,5.6243,2938.1,2938.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752331433604,6.30478,2938.1,2938.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752331433797,5.6243,2938.1,2937.8,24.8679]
["bitfinex-derivatives","ETHF0:USTF0",1752331433997,5.6243,2938.1,2937.8,24.60853]
["bitfinex-derivatives","ETHF0:USTF0",1752331433998,3.64916412,2937.9,2937.8,24.60853]
["bitfinex-derivatives","ETHF0:USTF0",1752331434200,5.31877,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752331434398,6.30487,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752331435103,5.6243,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752331435503,6.30485,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752331435907,5.6243,2937.8,2937.7,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1752331436409,6.30485,2937.8,2937.7,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1752331437110,5.6243,2937.8,2937.7,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1752331437609,5.6243,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752331438013,6.30485,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752331439218,5.6243,2937.8,2937.7,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752331439618,5.6243,2937.8,2937.7,3.52666]
["bitfinex-derivatives","ETHF0:USTF0",1752331441618,4.6382,2937.8,2937.7,5.49176]
["bitfinex-derivatives","ETHF0:USTF0",1752331441816,4.6382,2937.8,2937.7,3.52666]
["bitfinex-derivatives","ETHF0:USTF0",1752331442018,5.6243,2937.8,2937.7,3.52666]
["bitfinex-derivatives","ETHF0:USTF0",1752331442217,4.6382,2937.8,2937.7,5.49176]
["bitfinex-derivatives","ETHF0:USTF0",1752331443321,5.6243,2937.8,2937.7,5.49176]
["bitfinex-derivatives","ETHF0:USTF0",1752331444213,4.6382,2937.8,2937.7,5.49176]
["bitfinex-derivatives","ETHF0:USTF0",1752331445515,3.2078,2938.2,2937.8,1.70137]
["bitfinex-derivatives","ETHF0:USTF0",1752331445724,2.7603,2938.0,2937.9,29.39972]
["bitfinex-derivatives","ETHF0:USTF0",1752331446019,2.7603,2938.0,2937.9,30.49046412]
["bitfinex-derivatives","ETHF0:USTF0",1752331447219,2.7603,2938.6,2938.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752331447420,5.72894412,2938.6,2938.5,24.58338]
["bitfinex-derivatives","ETHF0:USTF0",1752331447613,6.69889336,2938.6,2938.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752331447817,5.6243,2938.4,2938.3,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752331448018,6.59424924,2938.4,2938.3,29.39363]
["bitfinex-derivatives","ETHF0:USTF0",1752331448215,4.6382,2938.4,2938.3,30.48437412]
["bitfinex-derivatives","ETHF0:USTF0",1752331450925,5.6243,2938.4,2938.3,29.39363]
["bitfinex-derivatives","ETHF0:USTF0",1752331451521,5.6243,2938.4,2938.3,27.42853]
["bitfinex-derivatives","ETHF0:USTF0",1752331452225,5.6243,2938.4,2938.3,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1752331452427,5.6243,2938.4,2938.3,27.41753]
["bitfinex-derivatives","ETHF0:USTF0",1752331453418,5.6243,2938.4,2938.3,24.57143]
["bitfinex-derivatives","ETHF0:USTF0",1752331453814,5.6243,2938.4,2938.3,25.51133]
["bitfinex-derivatives","ETHF0:USTF0",1752331454931,10.60325412,2938.4,2938.3,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752331455129,1.9901,2938.1,2938.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752331455325,5.88364412,2938.1,2938.0,24.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752331455829,6.83774412,2938.1,2938.0,24.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752331456231,1.77118412,2938.3,2938.1,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1752331456530,2.9442,2938.4,2938.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752331456828,2.8028,2938.3,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752331457026,6.83774412,2938.2,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752331457231,1.9901,2937.9,2937.8,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1752331457422,6.83774412,2937.9,2937.8,0.68055]
["bitfinex-derivatives","ETHF0:USTF0",1752331457621,6.83774412,2937.9,2937.8,24.56155]
["bitfinex-derivatives","ETHF0:USTF0",1752331458225,6.83774412,2937.9,2937.4,4.90936]
["bitfinex-derivatives","ETHF0:USTF0",1752331458226,8.08084412,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331458431,5.747,2936.8,2936.7,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752331458625,1.70128,2938.0,2936.9,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752331458626,2.8028,2937.1,2936.9,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752331458820,5.747,2937.1,2937.0,3.72077412]
["bitfinex-derivatives","ETHF0:USTF0",1752331459020,8.9548,2937.1,2937.0,5.90294412]
["bitfinex-derivatives","ETHF0:USTF0",1752331459226,8.9548,2937.1,2937.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752331459530,9.92127549,2937.1,2937.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752331460126,8.9548,2937.1,2937.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752331460328,8.9548,2937.1,2937.0,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752331463137,8.9548,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331465032,8.9548,2937.1,2937.0,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752331465234,8.9548,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331468240,5.747,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331468439,8.9548,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331470144,9.63551,2937.1,2937.0,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752331470342,8.9548,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331471144,9.63551,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331471344,8.9548,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331471643,9.63551,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331471844,8.9548,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331472143,9.63551,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331472943,8.9548,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331473145,9.63551,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331473639,8.9548,2937.1,2937.0,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1752331473943,2.8028,2937.1,2937.0,7.57197412]
["bitfinex-derivatives","ETHF0:USTF0",1752331477343,1.9901,2937.3,2937.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752331477548,5.747,2937.3,2937.2,7.57193412]
["bitfinex-derivatives","ETHF0:USTF0",1752331477949,5.747,2937.3,2937.2,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1752331478153,8.9548,2937.3,2937.2,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1752331484656,8.9548,2937.3,2937.2,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1752331491761,8.9548,2937.3,2937.2,27.46329]
["bitfinex-derivatives","ETHF0:USTF0",1752331492962,8.9548,2937.3,2937.2,26.47499]
["bitfinex-derivatives","ETHF0:USTF0",1752331494362,8.9548,2937.3,2937.2,27.45809]
["bitfinex-derivatives","ETHF0:USTF0",1752331495062,8.9548,2937.3,2937.2,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1752331495264,8.9548,2937.3,2937.2,27.45409]
["bitfinex-derivatives","ETHF0:USTF0",1752331497863,8.9548,2937.3,2937.2,30.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752331504475,8.0007,2937.3,2937.2,30.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752331505572,3.2078,2937.3,2937.2,30.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752331505772,5.6437,2937.5,2937.4,5.50884]
["bitfinex-derivatives","ETHF0:USTF0",1752331505972,5.6437,2937.5,2937.4,30.31494]
["bitfinex-derivatives","ETHF0:USTF0",1752331510775,4.7343,2937.5,2937.4,30.31494]
["bitfinex-derivatives","ETHF0:USTF0",1752331511376,2.9267,2937.5,2937.4,30.31494]
["bitfinex-derivatives","ETHF0:USTF0",1752331511577,3.8361,2937.6,2937.5,3.54182]
["bitfinex-derivatives","ETHF0:USTF0",1752331511779,5.6437,2937.6,2937.5,6.49192]
["bitfinex-derivatives","ETHF0:USTF0",1752331511979,6.61566572,2937.6,2937.5,6.49192]
["bitfinex-derivatives","ETHF0:USTF0",1752331512280,5.6437,2937.6,2937.5,6.49192]
["bitfinex-derivatives","ETHF0:USTF0",1752331516080,6.61578441,2937.6,2937.5,6.49192]
["bitfinex-derivatives","ETHF0:USTF0",1752331520279,4.7343,2937.6,2937.5,6.49192]
["bitfinex-derivatives","ETHF0:USTF0",1752331520485,6.67735091,2937.6,2937.5,6.49192]
["bitfinex-derivatives","ETHF0:USTF0",1752331520683,6.67735091,2937.6,2937.5,3.54182]
["bitfinex-derivatives","ETHF0:USTF0",1752331521692,7.76809503,2937.6,2937.5,26.35772]
["bitfinex-derivatives","ETHF0:USTF0",1752331522184,6.67735091,2937.6,2937.5,26.35772]
["bitfinex-derivatives","ETHF0:USTF0",1752331522379,7.35794091,2937.6,2937.5,26.35772]
["bitfinex-derivatives","ETHF0:USTF0",1752331522591,1.9484,2937.1,2937.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752331522882,8.9712,2937.1,2937.0,24.47673]
["bitfinex-derivatives","ETHF0:USTF0",1752331523082,8.9712,2937.1,2937.0,30.07123]
["bitfinex-derivatives","ETHF0:USTF0",1752331524287,8.9712,2937.1,2937.0,27.27833]
["bitfinex-derivatives","ETHF0:USTF0",1752331525787,8.9712,2937.1,2937.0,30.07123]
["bitfinex-derivatives","ETHF0:USTF0",1752331526787,8.9712,2937.1,2937.0,27.27833]
["bitfinex-derivatives","ETHF0:USTF0",1752331528586,8.9712,2937.1,2937.0,30.07123]
["bitfinex-derivatives","ETHF0:USTF0",1752331528984,8.9712,2937.1,2937.0,27.27833]
["bitfinex-derivatives","ETHF0:USTF0",1752331530584,8.9712,2937.1,2937.0,26.35773]
["bitfinex-derivatives","ETHF0:USTF0",1752331530888,8.9712,2937.1,2937.0,30.07123]
["bitfinex-derivatives","ETHF0:USTF0",1752331533692,8.9712,2937.1,2937.0,6.27523]
["bitfinex-derivatives","ETHF0:USTF0",1752331533888,8.9712,2937.1,2937.0,30.05723]
["bitfinex-derivatives","ETHF0:USTF0",1752331537484,8.9712,2937.1,2937.0,27.26433]
["bitfinex-derivatives","ETHF0:USTF0",1752331538498,9.65191,2937.1,2937.0,27.26433]
["bitfinex-derivatives","ETHF0:USTF0",1752331539197,8.9712,2937.1,2937.0,27.26433]
["bitfinex-derivatives","ETHF0:USTF0",1752331539897,9.65191,2937.1,2937.0,26.34373]
["bitfinex-derivatives","ETHF0:USTF0",1752331540100,9.65191,2937.1,2937.0,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1752331540399,9.65191,2937.1,2937.0,26.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752331540591,9.65191,2937.1,2937.0,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752331540797,6.44422,2936.7,2936.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1752331541098,9.65202,2936.7,2936.6,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1752331541598,8.9712,2936.7,2936.6,26.33182]
["bitfinex-derivatives","ETHF0:USTF0",1752331541798,8.9712,2936.7,2936.6,27.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752331542400,9.652,2936.7,2936.6,27.25242]
["bitfinex-derivatives","ETHF0:USTF0",1752331542603,6.44425,2936.5,2936.4,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1752331542899,6.44425,2936.5,2936.4,23.866]
["bitfinex-derivatives","ETHF0:USTF0",1752331543294,6.44425,2936.5,2936.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752331544793,6.41194,2936.1,2936.0,23.88257]
["bitfinex-derivatives","ETHF0:USTF0",1752331545001,9.61974,2936.1,2936.0,23.88257]
["bitfinex-derivatives","ETHF0:USTF0",1752331545191,9.61974,2936.1,2936.0,24.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752331546193,8.9388,2936.1,2936.0,24.56353]
["bitfinex-derivatives","ETHF0:USTF0",1752331549005,8.9388,2936.1,2936.0,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1752331549406,8.9388,2936.1,2936.0,2.64773]
["bitfinex-derivatives","ETHF0:USTF0",1752331549607,8.9388,2936.1,2936.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1752331550508,9.61974,2936.1,2936.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1752331550905,10.71048412,2936.1,2936.0,0.11757]
["bitfinex-derivatives","ETHF0:USTF0",1752331551211,5.6799,2935.7,2935.1,1.09074412]
["bitfinex-derivatives","ETHF0:USTF0",1752331551410,6.36097,2935.6,2935.5,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1752331551609,5.6799,2935.3,2935.2,29.92985]
["bitfinex-derivatives","ETHF0:USTF0",1752331557111,4.7602,2935.9,2935.8,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1752331557418,5.6799,2935.9,2935.8,31.01545412]
["bitfinex-derivatives","ETHF0:USTF0",1752331558715,5.6799,2935.9,2935.8,29.92471]
["bitfinex-derivatives","ETHF0:USTF0",1752331561510,4.7602,2935.9,2935.8,29.92471]
["bitfinex-derivatives","ETHF0:USTF0",1752331561715,3.2078,2936.0,2935.9,6.17069]
["bitfinex-derivatives","ETHF0:USTF0",1752331561916,6.0925,2936.3,2936.2,2.53012]
["bitfinex-derivatives","ETHF0:USTF0",1752331562116,7.968,2936.3,2936.2,29.91662]
["bitfinex-derivatives","ETHF0:USTF0",1752331562420,3.2078,2936.3,2936.2,29.91662]
["bitfinex-derivatives","ETHF0:USTF0",1752331563320,3.2078,2936.3,2936.2,31.00736412]
["bitfinex-derivatives","ETHF0:USTF0",1752331564524,0.9197,2936.6,2936.5,2.53005]
["bitfinex-derivatives","ETHF0:USTF0",1752331564715,3.8044,2936.6,2936.5,31.00429412]
["bitfinex-derivatives","ETHF0:USTF0",1752331565118,3.2078,2936.7,2936.6,6.17052]
["bitfinex-derivatives","ETHF0:USTF0",1752331566318,4.7602,2937.1,2937.0,2.52993]
["bitfinex-derivatives","ETHF0:USTF0",1752331566513,4.7602,2937.1,2937.0,31.00017412]
["bitfinex-derivatives","ETHF0:USTF0",1752331566719,3.2078,2937.2,2937.1,6.17041]
["bitfinex-derivatives","ETHF0:USTF0",1752331567715,6.0925,2937.2,2937.1,6.17041]
["bitfinex-derivatives","ETHF0:USTF0",1752331568113,7.968,2937.2,2937.1,6.17041]
["bitfinex-derivatives","ETHF0:USTF0",1752331569311,8.8877,2937.2,2937.1,6.17041]
["bitfinex-derivatives","ETHF0:USTF0",1752331571020,8.8877,2937.2,2937.1,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752331571324,8.8877,2937.2,2937.1,6.17041]
["bitfinex-derivatives","ETHF0:USTF0",1752331571923,2.5563,2936.7,2936.6,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1752331572117,9.5685,2936.7,2936.6,26.572]
["bitfinex-derivatives","ETHF0:USTF0",1752331572512,9.5685,2936.7,2936.6,25.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752331572724,9.5685,2936.7,2936.6,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1752331573222,6.26765,2936.5,2936.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752331573421,6.26765,2936.5,2936.4,25.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752331574225,6.26765,2936.5,2936.4,26.25407]
["bitfinex-derivatives","ETHF0:USTF0",1752331575123,5.5868,2936.5,2936.4,26.25407]
["bitfinex-derivatives","ETHF0:USTF0",1752331578027,6.26765,2936.5,2936.4,25.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752331578221,6.26765,2936.5,2936.4,24.40487]
["bitfinex-derivatives","ETHF0:USTF0",1752331578421,5.5868,2936.5,2936.4,24.40487]
["bitfinex-derivatives","ETHF0:USTF0",1752331578621,6.26765,2936.5,2936.4,24.40487]
["bitfinex-derivatives","ETHF0:USTF0",1752331579126,5.5868,2936.5,2936.4,24.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752331579332,6.26765,2936.5,2936.4,24.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752331580026,6.26765,2936.5,2936.4,24.39687]
["bitfinex-derivatives","ETHF0:USTF0",1752331580227,5.5868,2936.5,2936.4,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1752331580432,5.5868,2936.5,2936.4,25.37667]
["bitfinex-derivatives","ETHF0:USTF0",1752331580731,5.5868,2936.5,2936.4,27.16597]
["bitfinex-derivatives","ETHF0:USTF0",1752331581027,6.26765,2936.5,2936.4,27.16597]
["bitfinex-derivatives","ETHF0:USTF0",1752331581328,5.5868,2936.5,2936.4,27.16597]
["bitfinex-derivatives","ETHF0:USTF0",1752331582127,6.26765,2936.5,2936.4,27.16597]
["bitfinex-derivatives","ETHF0:USTF0",1752331582727,5.5868,2936.5,2936.4,27.16597]
["bitfinex-derivatives","ETHF0:USTF0",1752331583825,6.26765,2936.5,2936.4,27.16597]
["bitfinex-derivatives","ETHF0:USTF0",1752331584428,5.5868,2936.5,2936.4,27.16597]
["bitfinex-derivatives","ETHF0:USTF0",1752331584629,6.26765,2936.5,2936.4,27.16597]
["bitfinex-derivatives","ETHF0:USTF0",1752331584928,6.26765,2936.5,2936.4,24.38887]
["bitfinex-derivatives","ETHF0:USTF0",1752331585324,5.28019,2936.4,2936.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1752331585529,2.48863,2936.2,2936.1,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1752331585834,2.48864,2936.1,2936.0,24.38795]
["bitfinex-derivatives","ETHF0:USTF0",1752331586026,9.42864,2936.1,2936.0,24.38795]
["bitfinex-derivatives","ETHF0:USTF0",1752331588227,8.7477,2936.1,2936.0,26.17725]
["bitfinex-derivatives","ETHF0:USTF0",1752331588433,3.2078,2936.1,2936.0,31.07659412]
["bitfinex-derivatives","ETHF0:USTF0",1752331588822,3.2078,2936.4,2936.3,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1752331589132,3.2078,2936.4,2936.3,31.07253412]
["bitfinex-derivatives","ETHF0:USTF0",1752331597431,5.5399,2936.6,2936.5,2.47015]
["bitfinex-derivatives","ETHF0:USTF0",1752331597631,5.5399,2936.6,2936.5,29.96975]
["bitfinex-derivatives","ETHF0:USTF0",1752331600236,4.5993,2936.6,2936.5,31.06049412]
["bitfinex-derivatives","ETHF0:USTF0",1752331600437,3.2078,2936.7,2936.6,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1752331600730,8.7477,2936.7,2936.6,6.27872]
["bitfinex-derivatives","ETHF0:USTF0",1752331610536,2.7141,2936.6,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331610734,2.7668,2936.1,2936.0,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1752331610934,5.4809,2936.1,2936.0,26.08886]
["bitfinex-derivatives","ETHF0:USTF0",1752331611542,6.57164412,2936.1,2936.0,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1752331611840,6.57164412,2936.1,2936.0,24.34896]
["bitfinex-derivatives","ETHF0:USTF0",1752331612540,5.4809,2936.1,2936.0,24.34896]
["bitfinex-derivatives","ETHF0:USTF0",1752331613637,5.4809,2936.1,2936.0,30.77360412]
["bitfinex-derivatives","ETHF0:USTF0",1752331614344,5.4809,2936.1,2936.0,27.01716]
["bitfinex-derivatives","ETHF0:USTF0",1752331614643,5.4809,2936.1,2936.0,29.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752331615136,5.4809,2936.1,2936.0,30.77360412]
["bitfinex-derivatives","ETHF0:USTF0",1752331615942,5.4809,2936.1,2936.0,29.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752331617641,5.4809,2936.1,2936.0,27.01716]
["bitfinex-derivatives","ETHF0:USTF0",1752331617843,5.4809,2936.1,2936.0,26.08786]
["bitfinex-derivatives","ETHF0:USTF0",1752331618640,5.4809,2936.1,2936.0,27.01716]
["bitfinex-derivatives","ETHF0:USTF0",1752331619746,5.4809,2936.1,2936.0,30.77360412]
["bitfinex-derivatives","ETHF0:USTF0",1752331621437,3.2078,2936.3,2936.0,30.77360412]
["bitfinex-derivatives","ETHF0:USTF0",1752331621438,5.4809,2936.3,2936.2,2.41982]
["bitfinex-derivatives","ETHF0:USTF0",1752331621739,5.4809,2936.3,2936.2,30.76356412]
["bitfinex-derivatives","ETHF0:USTF0",1752331622439,3.2078,2936.6,2936.2,30.76356412]
["bitfinex-derivatives","ETHF0:USTF0",1752331622643,8.6887,2936.6,2936.5,3.34905]
["bitfinex-derivatives","ETHF0:USTF0",1752331622842,9.66849409,2936.6,2936.5,27.00505]
["bitfinex-derivatives","ETHF0:USTF0",1752331624244,9.66849409,2936.6,2936.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752331627249,10.34931409,2936.6,2936.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752331627449,9.66849409,2936.6,2936.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752331628051,10.34931409,2936.6,2936.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752331629048,0.68086,2936.5,2936.4,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1752331629252,7.25250412,2936.5,2936.4,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1752331630554,8.23163275,2936.5,2936.4,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1752331631153,4.33449,2936.3,2935.9,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752331631357,5.4809,2936.0,2935.9,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1752331631658,6.57164412,2936.0,2935.9,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752331632363,7.25260412,2936.0,2935.9,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752331633360,6.57164412,2936.0,2935.9,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752331633565,5.4809,2936.0,2935.9,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752331633758,5.4809,2936.0,2935.9,3.34919]
["bitfinex-derivatives","ETHF0:USTF0",1752331634552,5.4809,2936.0,2935.9,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1752331635661,5.4809,2936.0,2935.9,6.92003412]
["bitfinex-derivatives","ETHF0:USTF0",1752331637459,5.4809,2936.0,2935.9,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1752331638164,8.6138,2936.2,2936.1,5.73434]
["bitfinex-derivatives","ETHF0:USTF0",1752331640363,9.5964288,2936.2,2936.1,5.73434]
["bitfinex-derivatives","ETHF0:USTF0",1752331641461,8.6138,2936.2,2936.1,5.73434]
["bitfinex-derivatives","ETHF0:USTF0",1752331642063,4.4179,2936.4,2936.3,5.73429]
["bitfinex-derivatives","ETHF0:USTF0",1752331642364,5.40069495,2936.4,2936.3,5.73429]
["bitfinex-derivatives","ETHF0:USTF0",1752331642561,6.38879495,2936.4,2936.3,5.73429]
["bitfinex-derivatives","ETHF0:USTF0",1752331643259,6.38879495,2936.4,2936.0,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1752331643260,5.406,2936.1,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752331643459,9.70454412,2936.1,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752331643660,8.6138,2936.1,2936.0,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752331644465,8.6138,2936.1,2936.0,5.73435]
["bitfinex-derivatives","ETHF0:USTF0",1752331650265,8.6138,2936.1,2936.0,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752331651260,8.6138,2936.1,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752331652365,5.406,2935.9,2935.8,5.73441]
["bitfinex-derivatives","ETHF0:USTF0",1752331652570,5.406,2935.9,2935.8,29.35341]
["bitfinex-derivatives","ETHF0:USTF0",1752331653770,5.406,2935.9,2935.8,25.96061]
["bitfinex-derivatives","ETHF0:USTF0",1752331653970,6.08699,2935.9,2935.8,25.96061]
["bitfinex-derivatives","ETHF0:USTF0",1752331654171,6.08702,2935.8,2935.7,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752331654372,8.6138,2935.8,2935.7,24.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752331654673,8.6138,2935.8,2935.7,26.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752331655270,8.6138,2935.8,2935.7,29.35142]
["bitfinex-derivatives","ETHF0:USTF0",1752331657569,8.6138,2935.8,2935.7,26.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752331658273,8.6138,2935.8,2935.7,24.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752331658768,8.6138,2935.8,2935.7,25.20872]
["bitfinex-derivatives","ETHF0:USTF0",1752331658974,8.6138,2935.8,2935.7,26.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752331659375,8.6138,2935.8,2935.7,24.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752331659771,8.6138,2935.8,2935.7,26.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752331660178,9.29481,2935.8,2935.7,25.96062]
["bitfinex-derivatives","ETHF0:USTF0",1752331660377,10.27748682,2935.8,2935.7,24.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752331660674,9.59647682,2935.8,2935.7,24.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752331660978,9.59647682,2935.8,2935.7,26.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752331661875,10.27748682,2935.8,2935.7,25.96062]
["bitfinex-derivatives","ETHF0:USTF0",1752331662177,10.27748682,2935.8,2935.7,24.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752331664179,9.29481,2935.8,2935.7,24.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752331664473,8.6138,2935.8,2935.7,25.96062]
["bitfinex-derivatives","ETHF0:USTF0",1752331664680,8.6138,2935.8,2935.7,29.52842]
["bitfinex-derivatives","ETHF0:USTF0",1752331665282,8.6138,2935.8,2935.7,5.91142]
["bitfinex-derivatives","ETHF0:USTF0",1752331666381,9.29481,2935.8,2935.7,5.91142]
["bitfinex-derivatives","ETHF0:USTF0",1752331666579,8.6138,2935.8,2935.7,5.91142]
["bitfinex-derivatives","ETHF0:USTF0",1752331667877,2.6565,2936.1,2935.7,7.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1752331668078,2.6565,2936.1,2935.6,23.605]
["bitfinex-derivatives","ETHF0:USTF0",1752331668079,7.6361,2936.1,2936.0,7.05640412]
["bitfinex-derivatives","ETHF0:USTF0",1752331668283,4.19245335,2936.1,2936.0,30.65740412]
["bitfinex-derivatives","ETHF0:USTF0",1752331668483,3.2078,2936.1,2936.0,30.65740412]
["bitfinex-derivatives","ETHF0:USTF0",1752331672985,7.6361,2936.4,2936.3,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1752331673182,8.6006,2936.4,2936.3,26.90249]
["bitfinex-derivatives","ETHF0:USTF0",1752331673379,9.5856841,2936.4,2936.3,29.55959]
["bitfinex-derivatives","ETHF0:USTF0",1752331681089,10.67642822,2936.4,2936.3,29.55959]
["bitfinex-derivatives","ETHF0:USTF0",1752331681290,10.67642822,2936.4,2936.3,26.90249]
["bitfinex-derivatives","ETHF0:USTF0",1752331681794,10.67642822,2936.4,2936.3,26.88949]
["bitfinex-derivatives","ETHF0:USTF0",1752331682484,10.67642822,2936.4,2936.3,29.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752331682695,10.67642822,2936.4,2936.3,26.88949]
["bitfinex-derivatives","ETHF0:USTF0",1752331683395,10.67642822,2936.4,2936.3,29.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752331683790,9.5856841,2936.4,2936.3,29.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752331687903,3.2078,2936.4,2936.3,29.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752331688195,5.8643,2936.4,2936.3,29.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752331690499,6.8288,2936.4,2936.3,29.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752331690800,8.6006,2936.4,2936.3,29.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752331690999,3.2078,2936.4,2936.3,29.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752331691300,8.6006,2936.4,2936.3,29.54659]
["bitfinex-derivatives","ETHF0:USTF0",1752331691702,8.6006,2936.4,2936.3,26.88949]
["bitfinex-derivatives","ETHF0:USTF0",1752331692296,9.69134412,2936.4,2936.3,24.24589]
["bitfinex-derivatives","ETHF0:USTF0",1752331692701,5.3928,2936.1,2936.0,2.25684]
["bitfinex-derivatives","ETHF0:USTF0",1752331693004,9.69134412,2936.1,2936.0,25.82184]
["bitfinex-derivatives","ETHF0:USTF0",1752331694805,8.6006,2936.1,2936.0,25.82184]
["bitfinex-derivatives","ETHF0:USTF0",1752331695299,8.6006,2936.1,2936.0,25.82185]
["bitfinex-derivatives","ETHF0:USTF0",1752331696207,9.58526353,2936.1,2936.0,25.82185]
["bitfinex-derivatives","ETHF0:USTF0",1752331697505,9.58526353,2936.1,2936.0,24.24596]
["bitfinex-derivatives","ETHF0:USTF0",1752331699504,9.58526353,2936.1,2936.0,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1752331699998,9.58526353,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331700195,8.6006,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331711221,3.2078,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331711422,5.7314,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331713120,6.722,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331713322,8.337,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331724128,7.3464,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331725035,8.337,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331727535,7.3464,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331727737,2.5236,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331728234,5.1364,2936.1,2936.0,5.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752331736540,5.1364,2936.1,2936.0,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1752331736841,6.12265683,2936.1,2936.0,24.19196]
["bitfinex-derivatives","ETHF0:USTF0",1752331737134,1.6932,2935.7,2935.6,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1752331737342,5.1103,2935.7,2935.6,28.32985]
["bitfinex-derivatives","ETHF0:USTF0",1752331738935,5.1103,2935.7,2935.6,29.13096]
["bitfinex-derivatives","ETHF0:USTF0",1752331739239,5.1103,2935.7,2935.6,29.12996]
["bitfinex-derivatives","ETHF0:USTF0",1752331740936,6.20104412,2935.7,2935.3,52.99489]
["bitfinex-derivatives","ETHF0:USTF0",1752331741136,5.1103,2935.4,2935.3,49.72313]
["bitfinex-derivatives","ETHF0:USTF0",1752331741338,5.1103,2935.4,2935.3,73.22913]
["bitfinex-derivatives","ETHF0:USTF0",1752331741541,5.1103,2935.4,2935.3,24.18713]
["bitfinex-derivatives","ETHF0:USTF0",1752331741842,1.6932,2934.8,2934.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1752331742033,6.20104412,2934.8,2934.7,26.74916]
["bitfinex-derivatives","ETHF0:USTF0",1752331742342,5.1103,2934.8,2934.7,26.74916]
["bitfinex-derivatives","ETHF0:USTF0",1752331743041,5.1103,2934.8,2934.7,29.12616]
["bitfinex-derivatives","ETHF0:USTF0",1752331743245,5.1103,2934.8,2934.7,13.19746]
["bitfinex-derivatives","ETHF0:USTF0",1752331743438,5.1103,2934.8,2934.7,37.61846]
["bitfinex-derivatives","ETHF0:USTF0",1752331743741,2.4975,2934.8,2934.7,37.61846]
["bitfinex-derivatives","ETHF0:USTF0",1752331744043,8.3181,2935.0,2934.9,3.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752331744242,8.3181,2935.0,2934.9,29.12512]
["bitfinex-derivatives","ETHF0:USTF0",1752331745133,8.3181,2935.0,2934.9,37.61842]
["bitfinex-derivatives","ETHF0:USTF0",1752331748033,4.1274,2935.5,2935.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752331748232,2.4975,2935.4,2935.3,29.12203]
["bitfinex-derivatives","ETHF0:USTF0",1752331748436,3.2078,2935.5,2935.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1752331748637,4.901,2935.8,2935.7,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1752331748833,7.3985,2935.8,2935.7,29.12293]
["bitfinex-derivatives","ETHF0:USTF0",1752331749232,3.2078,2935.8,2935.7,29.12293]
["bitfinex-derivatives","ETHF0:USTF0",1752331749433,8.3181,2935.8,2935.7,29.12293]
["bitfinex-derivatives","ETHF0:USTF0",1752331750142,8.3181,2935.8,2935.7,37.61623]
["bitfinex-derivatives","ETHF0:USTF0",1752331750542,8.3181,2935.8,2935.7,35.23923]
["bitfinex-derivatives","ETHF0:USTF0",1752331750740,9.40884412,2935.8,2935.7,9.17433]
["bitfinex-derivatives","ETHF0:USTF0",1752331751046,9.40884412,2935.8,2935.7,32.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752331751545,9.40884412,2935.8,2935.7,32.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752331753537,8.3181,2935.8,2935.7,32.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752331757141,5.99174412,2935.8,2935.1,4.22569]
["bitfinex-derivatives","ETHF0:USTF0",1752331757345,4.9293,2935.3,2935.2,28.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752331757545,4.9293,2935.3,2935.2,29.24595]
["bitfinex-derivatives","ETHF0:USTF0",1752331759750,4.9293,2935.3,2935.2,3.23215]
["bitfinex-derivatives","ETHF0:USTF0",1752331759944,6.02004412,2935.3,2935.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1752331760143,6.02004412,2935.3,2934.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752331760350,5.7688,2935.0,2934.9,1.61112]
["bitfinex-derivatives","ETHF0:USTF0",1752331760546,8.1371,2935.0,2934.9,26.71922]
["bitfinex-derivatives","ETHF0:USTF0",1752331761546,8.1371,2935.0,2934.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752331761952,8.1371,2935.0,2934.9,24.16822]
["bitfinex-derivatives","ETHF0:USTF0",1752331762453,8.1371,2935.0,2934.9,32.66152]
["bitfinex-derivatives","ETHF0:USTF0",1752331763654,8.1371,2935.0,2934.9,35.21252]
["bitfinex-derivatives","ETHF0:USTF0",1752331764054,8.1371,2935.0,2934.9,37.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752331764250,4.1767,2935.3,2935.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1752331764449,5.7688,2935.3,2935.2,30.33169412]
["bitfinex-derivatives","ETHF0:USTF0",1752331764650,5.7688,2935.3,2935.2,26.71815]
["bitfinex-derivatives","ETHF0:USTF0",1752331764955,8.1371,2935.3,2935.2,30.33169412]
["bitfinex-derivatives","ETHF0:USTF0",1752331765150,8.1371,2935.3,2935.2,38.82499412]
["bitfinex-derivatives","ETHF0:USTF0",1752331765358,8.1371,2935.3,2935.2,37.73425]
["bitfinex-derivatives","ETHF0:USTF0",1752331765955,8.1371,2935.3,2935.2,35.21145]
["bitfinex-derivatives","ETHF0:USTF0",1752331768257,8.1371,2935.3,2935.2,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752331768462,8.1371,2935.3,2935.2,32.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752331770365,8.81823,2935.3,2935.2,32.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752331770760,8.1371,2935.3,2935.2,32.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752331771162,8.81823,2935.3,2935.2,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752331772165,9.80292508,2935.3,2935.2,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752331773664,9.8029856,2935.3,2935.2,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752331775673,9.1218556,2935.3,2935.2,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752331775863,9.1218556,2935.3,2935.2,11.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752331776669,9.1193607,2935.3,2935.2,11.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752331777167,9.8004907,2935.3,2935.2,11.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752331779277,8.8157351,2935.3,2935.2,10.79555]
["bitfinex-derivatives","ETHF0:USTF0",1752331779470,8.8157351,2935.3,2935.2,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752331780368,9.80159029,2935.3,2935.2,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752331780768,9.80408519,2935.3,2935.2,11.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752331781070,10.89482931,2935.3,2935.2,11.72545]
["bitfinex-derivatives","ETHF0:USTF0",1752331781275,10.89482931,2935.3,2935.2,10.79555]
["bitfinex-derivatives","ETHF0:USTF0",1752331781474,10.89482931,2935.3,2935.2,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752331782472,10.89482931,2935.3,2935.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331783372,10.89482931,2935.3,2935.2,9.17445]
["bitfinex-derivatives","ETHF0:USTF0",1752331783866,10.89482931,2935.3,2935.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331784066,10.89482931,2935.3,2935.2,6.38858957]
["bitfinex-derivatives","ETHF0:USTF0",1752331784263,15.89482931,2935.3,2935.2,6.38858957]
["bitfinex-derivatives","ETHF0:USTF0",1752331784470,10.89482931,2935.3,2935.2,3.79368957]
["bitfinex-derivatives","ETHF0:USTF0",1752331784677,10.89482931,2935.3,2935.2,1.19878957]
["bitfinex-derivatives","ETHF0:USTF0",1752331786769,9.80408519,2935.3,2935.2,6.12543957]
["bitfinex-derivatives","ETHF0:USTF0",1752331786976,10.89482931,2935.3,2935.2,6.12543957]
["bitfinex-derivatives","ETHF0:USTF0",1752331787176,10.89482931,2935.3,2935.2,1.19878957]
["bitfinex-derivatives","ETHF0:USTF0",1752331792381,51.69482931,2935.3,2935.2,1.19878957]
["bitfinex-derivatives","ETHF0:USTF0",1752331796976,51.69482931,2935.3,2935.2,3.78188957]
["bitfinex-derivatives","ETHF0:USTF0",1752331798583,51.69482931,2935.3,2935.2,1.19878957]
["bitfinex-derivatives","ETHF0:USTF0",1752331800281,52.91302788,2935.3,2935.2,1.19878957]
["bitfinex-derivatives","ETHF0:USTF0",1752331800678,2.03291,2934.6,2934.5,5.86788]
["bitfinex-derivatives","ETHF0:USTF0",1752331800983,7.28905412,2934.6,2934.5,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752331801282,8.13375412,2934.6,2934.5,3.26441]
["bitfinex-derivatives","ETHF0:USTF0",1752331801484,7.28905412,2934.6,2934.5,4.92681]
["bitfinex-derivatives","ETHF0:USTF0",1752331801879,7.28905412,2934.6,2934.5,5.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752331802075,7.28905412,2934.6,2934.5,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752331802280,8.13375412,2934.6,2934.5,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752331802480,9.11919395,2934.6,2934.5,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752331803382,9.11919395,2934.6,2934.5,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752331803583,2.99053,2934.4,2934.3,4.92684]
["bitfinex-derivatives","ETHF0:USTF0",1752331803785,4.08127412,2934.4,2934.3,5.86794]
["bitfinex-derivatives","ETHF0:USTF0",1752331804586,4.08127412,2934.4,2934.3,5.86796]
["bitfinex-derivatives","ETHF0:USTF0",1752331804980,4.92597412,2934.4,2934.3,11.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752331805479,4.92597412,2934.4,2934.3,12.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752331805981,28.38497412,2934.4,2934.3,12.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752331806784,0.9576,2934.4,2934.3,14.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752331807083,25.09693,2934.4,2934.3,14.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752331807484,24.4156,2934.4,2934.3,14.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752331807684,0.9576,2934.4,2934.3,14.36126]
["bitfinex-derivatives","ETHF0:USTF0",1752331807880,23.457,2934.5,2934.4,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1752331808084,24.4146,2934.5,2934.4,5.86793]
["bitfinex-derivatives","ETHF0:USTF0",1752331808683,4.1654,2934.6,2934.5,2.34371]
["bitfinex-derivatives","ETHF0:USTF0",1752331808985,5.14943715,2934.6,2934.5,5.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752331810679,5.14943715,2934.6,2934.5,14.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752331813385,5.83072715,2934.6,2934.5,14.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752331813590,7.18232715,2934.6,2934.5,14.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752331813790,6.50103715,2934.6,2934.5,14.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752331814494,7.18232715,2934.6,2934.5,14.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752331815281,6.50103715,2934.6,2934.5,14.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752331815689,4.19183715,2934.6,2934.5,14.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752331815889,7.14522715,2934.6,2934.5,14.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752331816282,7.94992715,2934.6,2934.5,11.0764]
["bitfinex-derivatives","ETHF0:USTF0",1752331818396,7.94992715,2934.6,2934.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331818592,1.96876,2934.3,2934.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752331818894,9.04074127,2934.3,2934.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752331819088,32.49074127,2934.3,2934.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752331819489,32.49074127,2934.3,2934.2,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752331819890,31.68504127,2934.3,2934.2,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1752331820691,31.68504127,2934.3,2934.2,5.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752331821295,5.17653715,2934.3,2934.2,5.71198]
["bitfinex-derivatives","ETHF0:USTF0",1752331821697,4.19183715,2934.3,2934.2,14.20528]
["bitfinex-derivatives","ETHF0:USTF0",1752331824200,3.2078,2934.3,2934.2,14.20528]
["bitfinex-derivatives","ETHF0:USTF0",1752331826499,4.1925,2934.6,2934.5,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752331826798,4.19286642,2934.6,2934.5,5.71191]
["bitfinex-derivatives","ETHF0:USTF0",1752331827697,3.59656857,2935.1,2935.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752331827902,10.34516857,2935.1,2935.0,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1752331828302,9.12697,2935.1,2935.0,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1752331828597,9.12697,2935.1,2935.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752331828998,1.21819857,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752331829205,1.21819857,2935.3,2935.2,5.71175]
["bitfinex-derivatives","ETHF0:USTF0",1752331829398,2.91539857,2935.6,2935.5,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752331829704,6.56224269,2935.6,2935.5,5.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752331830100,7.54694269,2935.6,2935.5,5.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752331830300,6.32874412,2935.6,2935.5,14.20498]
["bitfinex-derivatives","ETHF0:USTF0",1752331831706,6.45986863,2935.6,2935.5,14.20498]
["bitfinex-derivatives","ETHF0:USTF0",1752331832396,5.238,2935.6,2935.5,14.20498]
["bitfinex-derivatives","ETHF0:USTF0",1752331833201,6.32874412,2935.6,2935.5,14.20498]
["bitfinex-derivatives","ETHF0:USTF0",1752331833411,7.00980412,2935.6,2935.5,14.20498]
["bitfinex-derivatives","ETHF0:USTF0",1752331833609,6.32874412,2935.6,2935.5,14.20498]
["bitfinex-derivatives","ETHF0:USTF0",1752331836111,7.00980412,2935.6,2935.5,14.20498]
["bitfinex-derivatives","ETHF0:USTF0",1752331836607,4.905,2935.7,2935.6,2.40356]
["bitfinex-derivatives","ETHF0:USTF0",1752331836816,3.2078,2935.7,2935.6,5.71166]
["bitfinex-derivatives","ETHF0:USTF0",1752331840415,8.4458,2935.7,2935.6,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1752331840715,2.37826,2935.6,2935.5,10.89687]
["bitfinex-derivatives","ETHF0:USTF0",1752331841014,7.00980412,2935.6,2935.5,14.20497]
["bitfinex-derivatives","ETHF0:USTF0",1752331841215,7.00980412,2935.6,2935.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331841416,3.36303,2935.3,2935.2,5.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752331841612,7.00987412,2935.3,2935.2,5.71174]
["bitfinex-derivatives","ETHF0:USTF0",1752331841913,5.238,2935.0,2934.9,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752331842216,6.32874412,2935.0,2934.9,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752331842613,5.238,2935.0,2934.9,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752331843016,2.6819,2935.0,2934.9,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1752331843220,5.238,2935.2,2935.1,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1752331843512,5.238,2935.2,2935.1,5.98147]
["bitfinex-derivatives","ETHF0:USTF0",1752331845220,5.238,2935.2,2935.1,14.47477]
["bitfinex-derivatives","ETHF0:USTF0",1752331846120,8.4458,2935.2,2935.1,14.47477]
["bitfinex-derivatives","ETHF0:USTF0",1752331846314,9.53654412,2935.2,2935.1,14.47477]
["bitfinex-derivatives","ETHF0:USTF0",1752331846619,6.32874412,2935.2,2935.1,14.47477]
["bitfinex-derivatives","ETHF0:USTF0",1752331848915,5.238,2935.2,2935.1,14.47477]
["bitfinex-derivatives","ETHF0:USTF0",1752331849311,5.91915,2935.2,2935.1,13.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752331849511,10.21769412,2935.2,2935.1,14.50767]
["bitfinex-derivatives","ETHF0:USTF0",1752331851217,10.21769412,2935.2,2935.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331856428,11.17553544,2935.2,2935.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331858124,11.17562536,2935.2,2935.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331858320,51.97562536,2935.2,2935.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331859729,75.39262536,2935.2,2935.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331864524,33.49988124,2935.2,2935.1,14.50767]
["bitfinex-derivatives","ETHF0:USTF0",1752331865729,4.1799,2935.5,2935.3,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1752331865931,29.2384,2935.5,2935.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1752331866126,32.87240221,2935.5,2935.4,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752331866332,32.87240221,2935.5,2935.4,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1752331867030,33.55348221,2935.5,2935.4,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1752331867231,33.55348221,2935.5,2935.4,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1752331867634,33.55348221,2935.5,2935.4,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1752331869431,32.87240221,2935.5,2935.4,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1752331869927,33.55348221,2935.5,2935.4,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1752331870330,33.55348221,2935.5,2935.4,14.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752331872240,32.87240221,2935.5,2935.4,14.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752331873129,33.55348221,2935.5,2935.4,14.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752331874936,33.55348221,2935.5,2935.4,13.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752331875134,33.55348221,2935.5,2935.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331878334,34.77535084,2935.5,2935.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331879839,33.55348221,2935.5,2935.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331881039,33.55348221,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331882439,35.38078006,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331882640,33.55348221,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331882842,35.38078006,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331883238,7.04258083,2935.5,2935.4,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1752331883437,30.44358083,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331883635,29.22008221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331884038,28.54000221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331884235,27.56790221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331885942,27.56690221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331886135,28.24798221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331886440,29.18158221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331887836,28.50050221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331888239,29.18158221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331889345,5.78058221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331889643,29.17758221,2935.5,2935.4,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752331889844,30.26832633,2935.5,2935.4,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752331890248,30.26832633,2935.5,2935.4,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752331891340,31.49182495,2935.5,2935.4,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752331891543,31.49182495,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331893145,30.26832633,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331894148,30.26832633,2935.5,2935.4,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752331894346,6.87132633,2935.5,2935.4,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752331894547,31.48878622,2935.5,2935.4,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1752331894744,31.48878622,2935.5,2935.4,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752331895342,30.26532633,2935.5,2935.4,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752331895541,31.48877521,2935.5,2935.4,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752331896349,30.26532633,2935.5,2935.4,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752331896750,31.48873123,2935.5,2935.4,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752331897351,30.26532633,2935.5,2935.4,7.6913]
["bitfinex-derivatives","ETHF0:USTF0",1752331899754,30.26532633,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331900054,32.09262418,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331900748,33.3159699,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331900955,31.48867205,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331901552,28.28087205,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331901743,31.48867205,2935.5,2935.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752331902747,30.26532633,2935.5,2935.4,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752331903254,0.68118,2935.1,2935.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752331903551,30.26142633,2935.1,2935.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752331903747,30.26142633,2935.1,2935.0,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752331903953,30.34992633,2935.1,2935.0,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752331905847,1.70316,2934.8,2934.3,4.87335]
["bitfinex-derivatives","ETHF0:USTF0",1752331906047,0.68134,2934.4,2934.3,4.87335]
["bitfinex-derivatives","ETHF0:USTF0",1752331906246,0.68134,2934.4,2934.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752331906547,1.67484,2934.4,2934.3,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752331906750,1.76334,2934.4,2934.3,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752331907147,2.72271793,2934.4,2934.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752331907556,2.72271793,2934.4,2934.3,13.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752331908059,7.77801793,2934.4,2934.3,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752331908346,9.00117679,2934.4,2934.3,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752331908653,7.77801793,2934.4,2934.3,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752331909448,31.16701793,2934.4,2934.3,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752331909852,32.99431578,2934.4,2934.3,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752331910355,26.16701793,2934.4,2934.3,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752331910554,2.77801793,2934.4,2934.3,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752331910753,3.94156456,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331910951,27.33256456,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331911354,26.11371793,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331911556,26.16901793,2934.4,2934.3,10.08977]
["bitfinex-derivatives","ETHF0:USTF0",1752331911955,32.38786456,2934.4,2934.3,7.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752331912753,27.20446205,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331913163,3.81346205,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331913354,2.72271793,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331913555,26.11271793,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331913751,27.20346205,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331913954,25.03171793,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331914156,24.35037793,2934.4,2934.3,13.45643]
["bitfinex-derivatives","ETHF0:USTF0",1752331914463,0.95937793,2934.4,2934.3,13.45643]
["bitfinex-derivatives","ETHF0:USTF0",1752331914658,23.391,2934.4,2934.3,13.45643]
["bitfinex-derivatives","ETHF0:USTF0",1752331915559,24.07234,2934.4,2934.3,13.45643]
["bitfinex-derivatives","ETHF0:USTF0",1752331915957,1.67484,2934.4,2934.3,13.45643]
["bitfinex-derivatives","ETHF0:USTF0",1752331916158,25.06484,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331916958,26.07928708,2934.4,2934.3,11.83147]
["bitfinex-derivatives","ETHF0:USTF0",1752331919561,26.07928708,2934.4,2934.3,12.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752331921160,26.07928708,2934.4,2934.3,11.83147]
["bitfinex-derivatives","ETHF0:USTF0",1752331921651,26.11858708,2934.4,2934.3,10.08977]
["bitfinex-derivatives","ETHF0:USTF0",1752331923560,26.07928708,2934.4,2934.3,11.83147]
["bitfinex-derivatives","ETHF0:USTF0",1752331923859,26.11858708,2934.4,2934.3,6.62383]
["bitfinex-derivatives","ETHF0:USTF0",1752331924666,26.11858708,2934.4,2934.3,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752331924965,26.11858708,2934.4,2934.3,3.71667]
["bitfinex-derivatives","ETHF0:USTF0",1752331925166,26.11858708,2934.4,2934.3,1.17752]
["bitfinex-derivatives","ETHF0:USTF0",1752331925556,26.11858708,2934.4,2934.0,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752331925557,0.68141,2934.1,2934.0,1.46078001]
["bitfinex-derivatives","ETHF0:USTF0",1752331925766,32.03535412,2934.1,2934.0,3.20248001]
["bitfinex-derivatives","ETHF0:USTF0",1752331926067,32.03535412,2934.1,2934.0,1.46078001]
["bitfinex-derivatives","ETHF0:USTF0",1752331926969,32.98794444,2934.1,2934.0,1.46078001]
["bitfinex-derivatives","ETHF0:USTF0",1752331927567,3.33106,2933.9,2933.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752331927768,28.94630412,2933.9,2933.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752331927970,29.89889342,2933.9,2933.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752331928269,28.76039342,2933.9,2933.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752331928471,28.76039342,2933.9,2933.8,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1752331929868,28.76039342,2933.9,2933.8,13.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752331930065,28.76039342,2933.9,2933.8,7.53666]
["bitfinex-derivatives","ETHF0:USTF0",1752331930066,29.89889342,2933.9,2933.8,7.53666]
["bitfinex-derivatives","ETHF0:USTF0",1752331930565,29.89889342,2933.9,2933.8,9.98696]
["bitfinex-derivatives","ETHF0:USTF0",1752331931068,29.89889342,2933.9,2933.8,7.53666]
["bitfinex-derivatives","ETHF0:USTF0",1752331931470,29.89889342,2933.9,2933.8,6.84765]
["bitfinex-derivatives","ETHF0:USTF0",1752331931669,28.8081493,2933.9,2933.8,6.84765]
["bitfinex-derivatives","ETHF0:USTF0",1752331931870,69.6081493,2933.9,2933.8,6.84765]
["bitfinex-derivatives","ETHF0:USTF0",1752331932463,45.0836493,2933.9,2933.8,11.98325]
["bitfinex-derivatives","ETHF0:USTF0",1752331932667,26.0135493,2933.9,2933.8,11.98325]
["bitfinex-derivatives","ETHF0:USTF0",1752331933268,25.0200493,2933.9,2933.8,11.98325]
["bitfinex-derivatives","ETHF0:USTF0",1752331933569,27.6696493,2933.9,2933.8,11.98325]
["bitfinex-derivatives","ETHF0:USTF0",1752331934767,25.0200493,2933.9,2933.8,11.98325]
["bitfinex-derivatives","ETHF0:USTF0",1752331936867,27.6238493,2933.9,2933.8,11.98325]
["bitfinex-derivatives","ETHF0:USTF0",1752331937973,30.8316493,2933.9,2933.8,11.98325]
["bitfinex-derivatives","ETHF0:USTF0",1752331938175,31.9766493,2933.9,2933.8,9.30325]
["bitfinex-derivatives","ETHF0:USTF0",1752331938370,31.9766493,2933.9,2933.8,6.84765]
["bitfinex-derivatives","ETHF0:USTF0",1752331938569,38.19549593,2933.9,2933.8,3.99820139]
["bitfinex-derivatives","ETHF0:USTF0",1752331938772,2.87257,2933.4,2933.3,3.34165139]
["bitfinex-derivatives","ETHF0:USTF0",1752331939073,31.50770342,2933.4,2933.3,3.34165139]
["bitfinex-derivatives","ETHF0:USTF0",1752331939775,5.7647593,2933.4,2933.3,3.34165139]
["bitfinex-derivatives","ETHF0:USTF0",1752331939965,29.1477593,2933.4,2933.3,3.34165139]
["bitfinex-derivatives","ETHF0:USTF0",1752331940174,31.50670342,2933.4,2933.3,3.34165139]
["bitfinex-derivatives","ETHF0:USTF0",1752331940973,32.29959223,2933.4,2933.3,1.66305139]
["bitfinex-derivatives","ETHF0:USTF0",1752331941771,32.29959223,2933.4,2933.3,10.15635139]
["bitfinex-derivatives","ETHF0:USTF0",1752331941966,31.50699223,2933.4,2933.3,11.83495139]
["bitfinex-derivatives","ETHF0:USTF0",1752331946384,31.50699223,2933.4,2933.3,12.74685139]
["bitfinex-derivatives","ETHF0:USTF0",1752331946678,32.29959223,2933.4,2933.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331946984,32.29959223,2933.4,2933.3,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752331947276,31.50699223,2933.4,2933.3,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752331948877,32.72722376,2933.4,2933.3,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752331949082,29.15004811,2933.4,2933.3,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331949379,30.24079223,2933.4,2933.3,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331949577,4.84224811,2933.4,2933.3,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331949776,29.15004811,2933.4,2933.3,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331950775,4.16067811,2933.4,2933.3,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331950978,24.33787811,2933.4,2933.3,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1752331951476,23.385,2933.4,2933.3,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1752331951877,27.54470109,2933.4,2933.3,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1752331952076,26.5928,2933.4,2933.3,19.221]
["bitfinex-derivatives","ETHF0:USTF0",1752331952477,26.5928,2933.4,2933.3,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1752331953281,27.5449917,2933.4,2933.3,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1752331953785,26.5928,2933.4,2933.3,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1752331953988,26.5908,2933.4,2933.3,14.221]
["bitfinex-derivatives","ETHF0:USTF0",1752331954678,4.42803153,2934.0,2933.9,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752331954887,28.2246887,2934.0,2933.9,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752331955185,28.2246887,2934.0,2933.9,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331956285,25.0168887,2934.0,2933.9,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331956485,24.3344487,2934.0,2933.9,14.22086]
["bitfinex-derivatives","ETHF0:USTF0",1752331957078,0.9524487,2934.0,2933.9,19.22086]
["bitfinex-derivatives","ETHF0:USTF0",1752331957485,23.382,2934.1,2934.0,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752331957680,4.37595412,2934.1,2934.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752331957886,5.73614,2934.0,2933.9,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752331958081,30.07120245,2934.0,2933.9,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752331958682,26.01606245,2934.0,2933.9,14.22086]
["bitfinex-derivatives","ETHF0:USTF0",1752331958883,26.93886245,2934.0,2933.9,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331959083,28.71104657,2934.0,2933.9,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331959487,28.02960657,2934.0,2933.9,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331960093,5.32904657,2934.0,2933.9,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331960591,28.70804657,2934.0,2933.9,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331962492,27.78424657,2934.0,2933.9,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331962792,28.70704657,2934.0,2933.9,13.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752331963695,31.30434657,2934.0,2933.9,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752331967787,34.51214657,2934.0,2933.9,12.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752331976997,34.51214657,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331977993,35.60289069,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331978797,34.51214657,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331979701,36.34249386,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331979897,36.34249386,2934.0,2933.9,6.78883396]
["bitfinex-derivatives","ETHF0:USTF0",1752331980095,35.60289069,2934.0,2933.9,6.28463396]
["bitfinex-derivatives","ETHF0:USTF0",1752331980496,35.60289069,2934.0,2933.9,5.10083396]
["bitfinex-derivatives","ETHF0:USTF0",1752331980697,34.51214657,2934.0,2933.9,5.10083396]
["bitfinex-derivatives","ETHF0:USTF0",1752331980902,35.60289069,2934.0,2933.9,5.10083396]
["bitfinex-derivatives","ETHF0:USTF0",1752331981404,35.60289069,2934.0,2933.9,3.94203397]
["bitfinex-derivatives","ETHF0:USTF0",1752331981602,35.60289069,2934.0,2933.9,2.23739941]
["bitfinex-derivatives","ETHF0:USTF0",1752331981804,5.11803,2933.6,2933.5,2.55585485]
["bitfinex-derivatives","ETHF0:USTF0",1752331982102,34.71963657,2933.6,2933.5,4.37285485]
["bitfinex-derivatives","ETHF0:USTF0",1752331982402,35.94159101,2933.6,2933.5,4.37285485]
["bitfinex-derivatives","ETHF0:USTF0",1752331982697,6.0971,2933.3,2933.2,1.10606544]
["bitfinex-derivatives","ETHF0:USTF0",1752331982898,34.72070657,2933.3,2933.2,1.10606544]
["bitfinex-derivatives","ETHF0:USTF0",1752331983099,1.66074,2932.8,2932.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1752331983300,25.44174412,2932.8,2932.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1752331983496,27.96265412,2932.8,2932.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1752331983898,27.96265412,2932.8,2932.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752331984099,0.68184,2932.3,2932.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1752331984295,25.44074412,2932.3,2932.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1752331984499,25.44074412,2932.3,2932.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752331985102,30.55907412,2932.3,2932.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752331985906,29.87724412,2932.3,2932.2,13.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752331986095,27.27994412,2932.3,2932.2,13.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752331986609,29.87724412,2932.3,2932.2,13.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752331986906,23.371,2932.3,2932.2,13.84685]
["bitfinex-derivatives","ETHF0:USTF0",1752331987218,7.18807412,2932.3,2932.2,13.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752331987500,33.76887412,2932.3,2932.2,10.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752331988401,33.76887412,2932.3,2932.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331990097,33.76887412,2932.3,2932.2,8.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752331990301,5.4155,2931.5,2931.4,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752331990495,5.4155,2931.5,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331990496,3.5763,2931.4,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752331990702,8.6233,2931.1,2931.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752331990905,31.9973,2931.1,2931.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752331991102,31.9973,2931.1,2931.0,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752331991303,31.9973,2931.1,2931.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752331991500,31.9973,2931.1,2931.0,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752331991699,26.5858,2931.1,2931.0,5.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752331991903,23.378,2931.1,2931.0,6.44457412]
["bitfinex-derivatives","ETHF0:USTF0",1752331992104,24.357,2931.1,2931.0,5.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752331992304,29.88424412,2931.1,2931.0,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752331992809,28.7935,2931.1,2931.0,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752331993001,26.1962,2931.1,2931.0,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752331993408,26.1962,2931.1,2931.0,13.71603]
["bitfinex-derivatives","ETHF0:USTF0",1752331994410,24.357,2931.1,2931.0,13.84413]
["bitfinex-derivatives","ETHF0:USTF0",1752331994601,7.8196,2931.5,2931.4,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752331994798,31.1976,2931.5,2931.4,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752331995007,31.1976,2931.5,2931.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752331995210,6.68154412,2931.1,2931.0,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752331995410,30.06254412,2931.1,2931.0,10.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752331995613,30.06254412,2931.1,2931.0,13.92433]
["bitfinex-derivatives","ETHF0:USTF0",1752331996014,30.06254412,2931.1,2931.0,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752331996311,28.9718,2931.1,2931.0,13.92433]
["bitfinex-derivatives","ETHF0:USTF0",1752331996611,28.9718,2931.1,2931.0,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752331996807,29.65391,2931.1,2931.0,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752331997008,28.9718,2931.1,2931.0,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752331997310,29.65391,2931.1,2931.0,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752331997614,28.9718,2931.1,2931.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752331998210,2.7442,2931.1,2931.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752331998412,29.65591,2931.1,2931.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752331999417,6.27291,2931.1,2931.0,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752331999605,29.65591,2931.1,2931.0,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752332001808,30.74665412,2931.1,2931.0,13.2422]
["bitfinex-derivatives","ETHF0:USTF0",1752332002520,30.74665412,2931.1,2931.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752332003413,29.65591,2931.1,2931.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752332003713,30.74665412,2931.1,2931.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752332005113,30.74665412,2931.1,2931.0,7.58818]
["bitfinex-derivatives","ETHF0:USTF0",1752332005318,3.41084,2930.9,2930.4,3.04290445]
["bitfinex-derivatives","ETHF0:USTF0",1752332005515,9.41579412,2930.5,2930.4,3.04290445]
["bitfinex-derivatives","ETHF0:USTF0",1752332005818,1.70569,2930.4,2929.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752332006013,3.41136,2930.0,2929.9,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1752332006215,0.9638,2929.7,2929.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1752332006519,0.68237,2930.0,2929.5,1.09074412]
["bitfinex-derivatives","ETHF0:USTF0",1752332006719,4.85396,2930.1,2929.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752332006920,4.1716,2930.4,2930.3,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752332007121,0.9638,2930.6,2930.5,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1752332007324,25.04802,2930.6,2930.5,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1752332007524,1.64602,2930.6,2930.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752332007822,25.05102,2930.6,2930.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752332008020,24.3688,2930.6,2930.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752332008222,0.9638,2930.6,2930.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752332008421,3.2078,2930.8,2930.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752332008625,5.11722,2930.6,2930.5,7.62313]
["bitfinex-derivatives","ETHF0:USTF0",1752332008822,30.56385919,2930.6,2930.5,4.27117725]
["bitfinex-derivatives","ETHF0:USTF0",1752332009018,35.56385919,2930.6,2930.5,3.87117725]
["bitfinex-derivatives","ETHF0:USTF0",1752332009219,35.56385919,2930.6,2929.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752332009220,0.68243,2929.7,2929.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752332009419,29.38576372,2929.7,2929.6,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1752332009730,28.2950196,2929.7,2929.6,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332009925,26.6708,2929.7,2929.6,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332010122,3.2078,2929.7,2929.6,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332010322,23.47,2929.7,2929.6,2.60956]
["bitfinex-derivatives","ETHF0:USTF0",1752332010521,23.47,2929.7,2929.6,5.43136]
["bitfinex-derivatives","ETHF0:USTF0",1752332010722,23.47,2929.7,2929.6,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752332011018,24.15243,2929.7,2929.6,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332011217,23.47,2929.7,2929.6,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332011428,3.2078,2929.8,2929.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332011628,26.6968,2929.8,2929.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332011816,29.43575412,2929.8,2929.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332012223,3.2078,2929.8,2929.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332012426,26.7008,2929.8,2929.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332012820,3.2078,2929.8,2929.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332013132,27.38521,2929.8,2929.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332013327,28.34901,2929.8,2929.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332013623,26.7008,2929.8,2929.7,6.42443]
["bitfinex-derivatives","ETHF0:USTF0",1752332013830,3.2078,2929.8,2929.7,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332014029,26.7098,2929.8,2929.7,6.42443]
["bitfinex-derivatives","ETHF0:USTF0",1752332014228,0.68237,2930.0,2929.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752332014426,0.68237,2930.0,2929.9,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332014629,1.64617,2930.0,2929.9,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332014927,2.90143,2929.3,2929.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752332015135,25.7259,2929.3,2929.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752332015432,23.657,2929.3,2929.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752332015628,24.33953,2929.3,2929.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752332016934,27.64917412,2929.3,2929.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332018139,28.60208668,2929.3,2929.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332018845,27.51134256,2929.3,2929.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332019244,28.60208668,2929.3,2929.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332020341,27.51134256,2929.3,2929.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332020539,0.95291256,2929.3,2929.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332020741,0.95291256,2929.3,2929.2,6.42455]
["bitfinex-derivatives","ETHF0:USTF0",1752332020942,24.58791256,2929.3,2929.2,6.42455]
["bitfinex-derivatives","ETHF0:USTF0",1752332021144,0.95291256,2929.3,2929.2,6.42455]
["bitfinex-derivatives","ETHF0:USTF0",1752332021342,3.2078,2929.5,2929.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752332021646,26.8408,2929.5,2929.4,7.51524412]
["bitfinex-derivatives","ETHF0:USTF0",1752332021846,3.2078,2929.5,2929.4,7.51524412]
["bitfinex-derivatives","ETHF0:USTF0",1752332022347,23.635,2929.7,2929.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752332022542,23.635,2929.7,2929.6,7.51520412]
["bitfinex-derivatives","ETHF0:USTF0",1752332022737,1.93746,2930.1,2930.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1752332022946,27.48911399,2930.1,2930.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332023549,26.80675399,2930.1,2930.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752332023745,0.95485399,2930.1,2930.0,6.42436]
["bitfinex-derivatives","ETHF0:USTF0",1752332023946,24.58485399,2930.1,2930.0,6.42436]
["bitfinex-derivatives","ETHF0:USTF0",1752332024152,0.95485399,2930.1,2930.0,6.42436]
["bitfinex-derivatives","ETHF0:USTF0",1752332024347,26.8358,2930.2,2930.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752332024549,1.22195444,2930.5,2930.4,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752332024851,24.84995444,2930.5,2930.4,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752332025244,25.53220444,2930.5,2930.4,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752332025452,24.31025,2930.5,2930.4,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752332026746,27.33335,2930.5,2930.4,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752332028151,29.16305,2930.5,2930.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752332028745,3.70539,2930.3,2930.2,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332028950,27.31339,2930.3,2930.2,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332032054,2.71326,2930.0,2929.9,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332032353,3.70546,2930.0,2929.9,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332035449,8.74296,2930.0,2929.9,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752332035653,3.70553,2929.7,2929.6,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752332035856,2.71338,2929.5,2929.4,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1752332036154,26.30038,2929.5,2929.4,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752332036555,26.30038,2929.5,2929.4,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752332036956,27.29558,2929.5,2929.4,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332039750,28.24939362,2929.5,2929.4,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332042056,4.65939362,2929.5,2929.4,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332042257,28.22939362,2929.5,2929.4,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332042554,0.95381362,2929.5,2929.4,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332042759,24.54981362,2929.5,2929.4,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752332043257,26.22449362,2929.5,2929.4,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752332043460,26.22449362,2929.5,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752332043461,28.25539362,2929.5,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752332043757,0.68255,2929.2,2929.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752332043958,3.70565,2929.2,2929.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752332044159,3.70565,2929.2,2929.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332044658,3.70565,2929.2,2928.5,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752332044659,3.0231,2928.6,2928.5,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752332044859,47.185,2928.6,2928.5,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752332045059,47.185,2928.6,2928.5,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1752332045262,47.185,2928.6,2928.5,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752332046058,47.86769,2928.6,2928.5,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752332046467,0.68269,2928.6,2928.5,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752332046855,3.70579,2928.6,2928.5,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752332047061,5.53549,2928.6,2928.5,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752332047265,5.53549,2928.6,2928.0,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752332047266,3.7059,2928.1,2928.0,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752332047567,3.70597,2927.8,2927.7,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332047766,51.03497,2927.8,2927.7,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332047962,5.53572,2927.6,2927.5,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752332048156,52.86172,2927.6,2927.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752332048562,1.8297,2927.2,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332048860,0.9922,2927.1,2927.0,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332049061,0.9922,2927.9,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332049257,2.0309,2928.0,2927.9,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332049457,1.8297,2928.5,2927.8,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752332049458,23.786,2928.2,2927.8,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1752332049665,23.786,2928.2,2928.0,8.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752332049860,3.0231,2927.3,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332050058,26.51889,2927.3,2927.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1752332050259,31.5564,2927.3,2926.7,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1752332050564,0.9922,2927.2,2926.8,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752332050762,25.9319,2927.1,2927.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1752332050963,25.9319,2927.1,2927.0,6.37116]
["bitfinex-derivatives","ETHF0:USTF0",1752332051163,2.0309,2927.2,2927.1,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332051360,0.68306,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332051560,2.71401,2926.8,2926.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1752332051855,23.897,2926.9,2926.7,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332052057,24.8952,2926.9,2926.8,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752332052260,27.60918,2926.9,2926.8,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752332052566,29.43888,2926.9,2926.8,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752332052960,5.53595,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332053156,3.0231,2926.4,2926.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752332053357,26.9271,2926.4,2926.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752332053559,3.0231,2926.4,2926.3,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752332053760,0.9922,2926.9,2926.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1752332053956,23.929,2927.0,2926.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752332054162,24.9212,2927.0,2926.9,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1752332054461,24.9212,2927.0,2926.9,6.23608]
["bitfinex-derivatives","ETHF0:USTF0",1752332054658,28.6308,2927.0,2926.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332054864,2.6514,2926.8,2926.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332055168,8.5927,2926.8,2926.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332055461,0.68318,2926.5,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332055667,3.61098,2926.5,2926.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332055863,3.61098,2926.5,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332055864,0.9595,2926.5,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332056068,3.61102,2926.3,2926.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332056365,3.61102,2926.3,2926.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752332056366,3.61107,2926.1,2926.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332056564,5.39891481,2926.5,2926.3,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752332056565,0.9595,2926.4,2926.3,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752332056867,3.611,2926.4,2926.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332057071,2.9278,2926.1,2926.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332057363,3.61107,2926.1,2926.0,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332057564,2.9278,2926.1,2926.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332057765,26.8558,2926.1,2926.0,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332057971,3.2078,2926.2,2926.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332057972,27.1468,2926.2,2926.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332058265,3.2078,2926.2,2926.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332058468,3.2078,2926.6,2926.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332058666,3.2078,2926.6,2926.5,6.24097]
["bitfinex-derivatives","ETHF0:USTF0",1752332059269,0.9595,2927.2,2927.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752332059469,0.9595,2927.2,2927.1,6.24083]
["bitfinex-derivatives","ETHF0:USTF0",1752332059660,26.8708,2927.2,2927.1,6.24083]
["bitfinex-derivatives","ETHF0:USTF0",1752332059860,26.8708,2927.2,2927.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332060064,26.8688,2927.2,2927.1,6.24083]
["bitfinex-derivatives","ETHF0:USTF0",1752332060770,2.9278,2927.3,2927.2,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1752332060976,2.9278,2927.3,2927.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332061168,26.8608,2927.3,2927.2,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332061365,27.1698,2927.5,2927.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332061561,29.1381,2927.5,2926.9,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752332061765,1.9683,2926.5,2926.2,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752332061969,6.1356,2926.3,2926.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332062168,6.1356,2926.3,2926.2,5.27684]
["bitfinex-derivatives","ETHF0:USTF0",1752332062370,6.1356,2926.6,2926.5,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752332062567,30.1206,2926.6,2926.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332062764,29.84425,2926.6,2926.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332062970,30.80375,2926.6,2926.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752332063266,1.9683,2926.3,2926.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752332063570,1.9683,2926.3,2925.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332063571,1.9683,2925.8,2925.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332063873,4.1673,2926.0,2925.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332064067,4.1673,2926.0,2925.9,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1752332064268,4.1673,2926.0,2925.9,6.24111]
["bitfinex-derivatives","ETHF0:USTF0",1752332064969,6.1356,2926.4,2926.3,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1752332065170,3.2078,2926.4,2926.3,6.24102]
["bitfinex-derivatives","ETHF0:USTF0",1752332065873,3.8908,2927.3,2926.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752332066171,29.8961,2927.3,2927.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332066367,1.9683,2926.9,2926.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332066573,26.0053,2926.9,2926.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752332066774,26.0053,2926.9,2926.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332066964,2.65138,2926.9,2926.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332067168,24.044,2926.9,2926.8,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752332067474,2.9278,2927.2,2927.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752332067667,27.66081,2927.2,2927.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752332067873,27.66081,2927.2,2927.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332068880,26.9778,2927.2,2927.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332069173,26.9738,2927.2,2927.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332070177,26.9678,2927.2,2927.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332070581,27.65081,2927.2,2927.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332070779,26.9678,2927.2,2927.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332071074,2.9278,2927.2,2927.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332071283,24.9935,2927.2,2927.1,6.24083]
["bitfinex-derivatives","ETHF0:USTF0",1752332071777,5.85901,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332071973,30.14260156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332072378,3.87230156,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332072573,28.58221156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332072879,28.58221156,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332073682,27.89830156,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332073981,28.58121156,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332074381,1.90400156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332074578,24.96250156,2927.6,2927.5,6.24074]
["bitfinex-derivatives","ETHF0:USTF0",1752332074783,0.94450156,2927.6,2927.5,6.24074]
["bitfinex-derivatives","ETHF0:USTF0",1752332074983,0.94450156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332075579,2.58691156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332076080,1.90400156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332076283,2.58691156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332076475,0.94450156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332076880,1.62741156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332077883,2.58691156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332078081,4.55521156,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332079691,6.20361156,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332079891,7.425566,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332080586,5.777166,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332080784,2.58691156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332080987,26.55091156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332081183,2.58691156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332081385,26.55091156,2927.6,2927.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752332081589,26.55091156,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332081590,28.51921156,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332085383,28.51921156,2927.6,2927.5,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752332085585,28.51921156,2927.6,2927.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752332085793,3.53491,2927.2,2927.1,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332086088,4.47941156,2927.2,2927.1,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332086288,4.47941156,2927.2,2927.1,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752332086685,4.47941156,2927.2,2927.1,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332091199,4.47941156,2927.2,2927.1,4.77073456]
["bitfinex-derivatives","ETHF0:USTF0",1752332092795,4.47941156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332093799,28.37041156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332093999,4.47941156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332094199,28.36841156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332094400,28.36641156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332095501,2.53931156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332095800,26.41731156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332097608,28.35741156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332098707,26.40631156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332099203,28.34641156,2927.2,2927.1,4.77073456]
["bitfinex-derivatives","ETHF0:USTF0",1752332099801,28.34641156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332099802,1.62751156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332100000,28.33741156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332100198,4.47941156,2927.2,2927.1,5.74363456]
["bitfinex-derivatives","ETHF0:USTF0",1752332100507,0.68318,2926.5,2926.4,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752332100709,27.40798,2926.9,2926.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752332102101,28.3610868,2926.9,2926.8,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752332102507,28.3610868,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332103704,27.40798,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332104004,28.36079832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332105208,30.68099832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332105409,6.80799832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332105810,30.65499832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332106309,28.33479832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332106914,30.65499832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332107113,28.33479832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332108108,30.65499832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332108706,32.84611313,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332111114,28.33479832,2926.9,2926.8,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752332111506,28.31579832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332111711,28.31579832,2926.9,2926.8,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752332112614,28.31579832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332113211,30.54439832,2926.9,2926.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752332113417,30.54439832,2926.9,2926.8,2.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752332113817,1.59502,2926.3,2926.2,7.10199]
["bitfinex-derivatives","ETHF0:USTF0",1752332115213,0.68331,2925.9,2925.8,5.75659]
["bitfinex-derivatives","ETHF0:USTF0",1752332115513,3.44721,2925.9,2925.8,10.40419]
["bitfinex-derivatives","ETHF0:USTF0",1752332115711,3.44721,2925.9,2925.8,8.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752332116417,1.63551,2925.9,2925.8,8.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752332117211,3.44721,2925.9,2925.8,8.8283]
["bitfinex-derivatives","ETHF0:USTF0",1752332117714,3.44721,2925.9,2925.8,7.8554]
["bitfinex-derivatives","ETHF0:USTF0",1752332118012,3.44721,2925.9,2925.8,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752332119316,5.67581,2925.9,2925.8,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752332119512,5.67588,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332119819,1.63567,2925.2,2925.1,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332120013,0.68347,2925.2,2925.1,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332120214,3.89118,2925.6,2925.5,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332120415,27.68518,2925.6,2925.5,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332121016,29.49688,2925.6,2925.5,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332121917,31.72548,2925.6,2925.5,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752332122116,0.6835,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332122325,0.6835,2925.1,2925.0,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332122326,3.4474,2925.1,2925.0,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332122815,3.2078,2925.6,2925.3,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752332123015,3.2078,2925.9,2925.8,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752332123217,3.2078,2925.9,2925.8,5.33093]
["bitfinex-derivatives","ETHF0:USTF0",1752332123419,3.2078,2925.9,2925.8,6.33363]
["bitfinex-derivatives","ETHF0:USTF0",1752332124013,3.2078,2926.3,2925.9,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1752332124218,1.7076,2927.1,2926.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752332124219,5.70266,2926.6,2926.5,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752332124419,5.0195,2926.6,2926.5,6.33347]
["bitfinex-derivatives","ETHF0:USTF0",1752332124615,5.0195,2926.9,2926.8,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1752332124921,23.835,2926.9,2926.8,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1752332125425,8.7632,2927.5,2927.4,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332126119,5.5554,2927.5,2927.4,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332126326,5.5554,2927.5,2927.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752332126524,5.5554,2927.5,2927.4,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332127620,5.5554,2927.4,2927.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752332127826,29.3844,2927.4,2927.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332128518,5.5554,2927.4,2927.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332128724,29.4034,2927.4,2927.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332129122,30.08638,2927.4,2927.0,3.89084]
["bitfinex-derivatives","ETHF0:USTF0",1752332129316,1.8117,2926.6,2926.5,6.33346]
["bitfinex-derivatives","ETHF0:USTF0",1752332129624,25.7387,2926.6,2926.5,6.33346]
["bitfinex-derivatives","ETHF0:USTF0",1752332130419,2.7639,2927.0,2926.9,6.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752332130622,3.72304089,2927.0,2926.9,6.33337]
["bitfinex-derivatives","ETHF0:USTF0",1752332130821,26.69784089,2927.0,2926.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332131326,28.33309089,2927.0,2926.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332131623,27.64904089,2927.0,2926.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332131824,25.7317,2927.0,2926.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332132021,26.41475,2927.0,2926.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332132327,30.15845,2927.0,2926.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332132527,26.6839,2927.0,2926.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332133028,27.36695,2927.0,2926.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332133224,30.15845,2927.0,2926.9,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332134323,30.15845,2927.0,2926.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752332134532,6.23848,2926.9,2926.8,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1752332134731,5.5554,2926.9,2926.8,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752332134922,26.6659,2926.9,2926.8,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752332135127,27.34898,2926.9,2926.8,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752332135529,1.8117,2926.9,2926.8,8.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752332135720,1.8117,2927.1,2927.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752332135925,5.70244,2927.5,2927.4,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752332136121,34.29990354,2927.5,2927.4,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332136734,31.51440354,2927.5,2927.4,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332137031,10.40090354,2927.5,2927.4,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332137232,34.30190354,2927.5,2927.4,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332137433,6.23838,2927.4,2927.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752332138034,6.23838,2927.4,2927.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332139435,30.12938,2927.4,2927.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332140331,4.6032,2927.4,2927.3,6.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752332140533,2.19768152,2927.8,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332140534,2.49457,2927.8,2927.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752332140736,0.9522,2928.1,2928.0,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752332140929,0.95469837,2928.1,2928.0,11.80262]
["bitfinex-derivatives","ETHF0:USTF0",1752332141126,1.22195444,2928.5,2928.4,2.59203]
["bitfinex-derivatives","ETHF0:USTF0",1752332141439,1.22195444,2928.6,2928.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1752332141730,1.22195444,2928.6,2928.5,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1752332141934,1.22195444,2928.6,2928.5,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1752332142129,1.83272718,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332142336,2.43639714,2929.2,2929.1,6.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752332142532,2.43639714,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332142733,2.43639714,2929.5,2929.4,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1752332143236,2.43639714,2929.6,2929.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752332143435,2.43639714,2929.6,2929.5,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1752332144035,4.16,2930.0,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332144036,3.68457,2930.0,2929.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752332144241,3.68457,2930.0,2929.9,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752332144439,3.68456,2930.0,2929.8,3.04912053]
["bitfinex-derivatives","ETHF0:USTF0",1752332144732,27.03249642,2930.2,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332144733,2.19768152,2930.2,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332145040,4.63684,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332145235,3.9544,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332145838,3.0022,2930.0,2929.7,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752332146034,3.0022,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332146334,3.68456,2930.0,2929.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332146536,3.68456,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332146537,3.0022,2929.9,2929.7,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332146731,40.8,2930.6,2929.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332146732,3.0022,2930.5,2929.9,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332146938,3.0022,2930.5,2930.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332147436,1.6358,2930.7,2930.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332147637,3.68442,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332147838,3.68451,2930.2,2930.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332148142,3.0022,2929.9,2929.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752332148538,3.68458,2929.9,2929.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332149238,3.0022,2929.9,2929.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332149535,3.0022,2929.9,2929.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752332149938,0.9536,2929.8,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332150138,3.0022,2929.7,2929.6,4.85994]
["bitfinex-derivatives","ETHF0:USTF0",1752332152249,3.68458,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752332152438,3.0022,2929.9,2929.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752332152738,0.68224,2930.5,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332153040,0.68224,2930.5,2930.3,1.65197]
["bitfinex-derivatives","ETHF0:USTF0",1752332153041,3.0022,2930.4,2930.3,1.65197]
["bitfinex-derivatives","ETHF0:USTF0",1752332153234,3.0022,2930.6,2930.5,1.65194]
["bitfinex-derivatives","ETHF0:USTF0",1752332154044,3.0022,2930.6,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332154045,3.9558,2930.7,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332154341,0.9536,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752332154541,0.9536,2930.4,2930.3,3.89009]
["bitfinex-derivatives","ETHF0:USTF0",1752332154736,0.9536,2930.4,2930.3,4.85979]
["bitfinex-derivatives","ETHF0:USTF0",1752332154937,3.9558,2930.4,2930.3,1.65199]
["bitfinex-derivatives","ETHF0:USTF0",1752332155543,6.48736,2930.4,2930.3,1.71799]
["bitfinex-derivatives","ETHF0:USTF0",1752332155839,5.53383,2930.1,2930.0,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752332156142,5.8051,2929.8,2929.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1752332157837,3.0022,2929.8,2929.7,4.92593]
["bitfinex-derivatives","ETHF0:USTF0",1752332158539,27.2168,2930.7,2930.0,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752332158741,0.68233,2930.2,2930.1,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1752332158937,2.53168,2930.0,2929.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1752332159239,6.48748,2930.0,2929.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1752332159443,6.48748,2930.0,2929.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752332159639,6.48748,2930.0,2929.9,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1752332160142,2.8029,2929.8,2929.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1752332160445,5.8051,2929.8,2929.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1752332160642,6.4875,2929.8,2929.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1752332161848,5.8051,2929.8,2929.7,1.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752332162341,5.8051,2929.8,2929.7,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1752332163543,3.48532,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752332163743,2.8029,2929.5,2929.4,5.53219]
["bitfinex-derivatives","ETHF0:USTF0",1752332163942,3.2078,2930.1,2929.7,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752332164144,2.8029,2930.0,2929.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752332164347,2.8029,2930.0,2929.9,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752332164746,5.8051,2930.0,2929.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752332165851,3.0022,2930.0,2929.9,1.75928]
["bitfinex-derivatives","ETHF0:USTF0",1752332166051,5.8051,2930.0,2929.9,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752332166651,5.8051,2930.0,2929.6,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752332166853,5.53387,2930.0,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752332167053,4.8515,2930.0,2929.9,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752332167447,5.8051,2930.0,2929.9,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752332167642,5.8051,2930.0,2929.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752332168252,5.8051,2930.0,2929.9,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752332168456,5.8051,2930.0,2929.9,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1752332170052,5.8051,2930.0,2929.9,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1752332170451,4.8515,2930.0,2929.9,4.92588]
["bitfinex-derivatives","ETHF0:USTF0",1752332170647,5.8051,2930.0,2929.9,3.95618]
["bitfinex-derivatives","ETHF0:USTF0",1752332172150,5.8051,2930.0,2929.6,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752332172151,5.8051,2930.0,2929.6,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752332172352,5.8051,2929.7,2929.6,2.25834]
["bitfinex-derivatives","ETHF0:USTF0",1752332172660,6.48753,2929.7,2929.6,2.25834]
["bitfinex-derivatives","ETHF0:USTF0",1752332173255,2.53177,2929.6,2929.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752332173553,6.25227,2929.6,2929.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752332173756,2.53179,2929.5,2929.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332173951,5.5698,2929.5,2929.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332174256,6.25227,2929.5,2929.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332174458,5.544,2929.5,2929.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332175069,6.22647,2929.5,2929.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332175471,4.5904,2929.3,2929.2,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752332176065,5.522,2929.3,2929.2,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752332176261,5.522,2929.3,2929.1,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1752332176468,3.43764,2929.2,2929.1,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1752332176672,6.20454,2929.2,2929.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752332176869,0.68257,2929.1,2929.0,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1752332177069,6.20457,2929.1,2929.0,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1752332177375,5.522,2929.1,2929.0,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1752332177770,6.20457,2929.1,2929.0,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752332179277,1.8235,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332179474,5.522,2928.8,2928.7,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1752332180375,3.6985,2928.7,2928.4,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1752332180568,5.522,2928.7,2928.6,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752332180769,6.20466,2928.7,2928.6,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752332181170,5.522,2928.7,2928.6,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752332181871,6.20466,2928.7,2928.6,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1752332182076,6.20466,2928.7,2928.6,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752332183078,1.70645,2929.1,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752332183079,2.50621,2928.6,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752332183278,6.20471,2928.6,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752332184181,5.522,2928.6,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752332184380,5.522,2928.6,2928.5,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752332184572,6.20468,2928.6,2928.5,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1752332184979,6.20468,2928.6,2928.5,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1752332185181,5.522,2928.6,2928.5,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1752332185372,0.9316,2928.9,2928.5,1.59651]
["bitfinex-derivatives","ETHF0:USTF0",1752332185577,5.522,2928.9,2928.8,4.80424]
["bitfinex-derivatives","ETHF0:USTF0",1752332185878,2.7669,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752332186077,5.522,2929.1,2929.0,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752332186982,2.7669,2929.1,2929.0,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752332187382,5.522,2929.4,2929.3,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752332187589,5.522,2929.4,2929.3,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1752332188377,6.2045,2929.4,2929.3,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1752332189088,0.6825,2929.4,2929.3,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1752332189292,6.20449,2929.5,2929.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752332189590,5.522,2929.4,2929.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752332189789,6.2045,2929.4,2929.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752332190488,1.70603,2929.8,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332190489,6.20452,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332190989,6.20452,2929.3,2929.2,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752332191292,6.20452,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332191682,6.20452,2929.3,2929.2,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752332191883,5.522,2929.3,2929.2,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752332192983,6.20452,2929.3,2929.2,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752332193191,6.20452,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332193685,6.20452,2929.3,2929.2,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752332193885,1.8235,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332194089,5.522,2928.9,2928.8,4.80424]
["bitfinex-derivatives","ETHF0:USTF0",1752332194483,4.5904,2928.9,2928.8,4.80424]
["bitfinex-derivatives","ETHF0:USTF0",1752332195092,5.522,2928.9,2928.8,4.80424]
["bitfinex-derivatives","ETHF0:USTF0",1752332195290,5.522,2928.9,2928.6,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752332195485,6.20466,2928.7,2928.6,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752332195684,6.20466,2928.7,2928.6,2.25855]
["bitfinex-derivatives","ETHF0:USTF0",1752332196584,0.68268,2928.6,2928.5,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752332196889,0.68268,2928.6,2928.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752332196890,5.522,2928.6,2928.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752332197085,6.20468,2928.6,2928.5,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752332197589,1.8235,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332197781,5.522,2928.3,2928.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752332197979,5.522,2928.3,2928.2,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1752332198883,6.20475,2928.3,2928.2,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1752332199194,5.522,2928.3,2928.2,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1752332199487,6.20475,2928.3,2928.2,3.89057]
["bitfinex-derivatives","ETHF0:USTF0",1752332199790,2.50632,2928.1,2928.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752332200185,5.27322,2928.1,2928.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752332200387,3.2078,2928.7,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752332200587,5.522,2928.5,2928.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752332200891,5.522,2928.9,2928.8,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1752332201189,6.20461,2928.9,2928.8,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752332201687,6.20461,2928.9,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332201688,1.8235,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332201885,5.522,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332204291,6.20464,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332204793,5.522,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332205991,5.522,2928.8,2928.7,1.68444]
["bitfinex-derivatives","ETHF0:USTF0",1752332206192,5.6312,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752332206390,5.6312,2929.1,2929.0,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752332206886,2.8581,2929.1,2929.0,4.89219]
["bitfinex-derivatives","ETHF0:USTF0",1752332207091,5.6312,2929.1,2929.0,4.89219]
["bitfinex-derivatives","ETHF0:USTF0",1752332208796,6.31376,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752332209796,5.6312,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752332209998,6.31376,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752332210404,5.6312,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752332210591,6.31377,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752332211290,5.6312,2928.8,2928.7,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1752332211496,6.31384,2928.8,2928.7,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752332212198,5.6312,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332213603,6.31386,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332214099,5.6312,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332214297,6.31386,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332215701,5.6312,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332216199,6.31386,2928.7,2928.6,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752332216695,5.6312,2928.7,2928.6,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752332216995,2.8581,2928.7,2928.6,4.89227]
["bitfinex-derivatives","ETHF0:USTF0",1752332217299,3.4557,2929.0,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752332217497,5.6312,2929.0,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752332217697,5.6312,2929.0,2928.9,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1752332218702,6.31379,2929.0,2928.9,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1752332218891,6.31379,2929.0,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752332220103,5.6312,2929.0,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752332221902,5.6312,2929.0,2928.9,1.68441]
["bitfinex-derivatives","ETHF0:USTF0",1752332222900,6.31379,2929.0,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752332223095,5.6312,2929.0,2928.6,4.78369]
["bitfinex-derivatives","ETHF0:USTF0",1752332223302,5.6312,2928.7,2928.6,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1752332223600,5.6312,2928.7,2928.6,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752332224001,5.6312,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332224906,5.6312,2928.7,2928.6,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752332227396,5.6312,2928.7,2928.6,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752332227805,5.6312,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332228206,5.6312,2928.7,2928.6,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752332228507,5.6312,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332228705,5.6312,2928.7,2928.6,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752332229503,5.6312,2928.7,2928.6,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752332229705,2.8581,2928.7,2928.6,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752332229907,5.6312,2928.7,2928.6,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752332230108,5.6312,2928.7,2928.6,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752332231309,6.31386,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332231705,5.6312,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332232008,5.6312,2928.7,2928.6,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752332235210,6.31386,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332235513,5.6312,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332236615,6.31386,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332237516,5.6312,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332237711,6.31386,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332238314,5.6312,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332239425,6.31386,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332240321,0.68271,2928.6,2928.5,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332240521,7.33493065,2928.6,2928.5,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332240917,6.23791,2928.6,2928.5,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332243026,5.5552,2928.6,2928.5,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332243829,6.23788,2928.6,2928.5,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332244632,5.5552,2928.6,2928.5,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752332244824,5.5552,2928.6,2928.5,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1752332245125,2.8487,2928.6,2928.5,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1752332245327,5.5552,2928.6,2928.5,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1752332246527,2.7065,2929.0,2928.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752332246730,2.8487,2929.0,2928.9,1.62601]
["bitfinex-derivatives","ETHF0:USTF0",1752332246929,2.8487,2929.2,2929.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752332247129,2.8487,2929.2,2929.1,5.24822065]
["bitfinex-derivatives","ETHF0:USTF0",1752332247330,2.8487,2929.2,2929.1,4.83377]
["bitfinex-derivatives","ETHF0:USTF0",1752332249634,3.7875,2929.2,2929.1,4.83377]
["bitfinex-derivatives","ETHF0:USTF0",1752332250032,5.5552,2929.2,2929.1,4.83377]
["bitfinex-derivatives","ETHF0:USTF0",1752332250533,5.5552,2929.2,2929.1,3.89037]
["bitfinex-derivatives","ETHF0:USTF0",1752332251336,6.45008586,2929.2,2929.1,3.89037]
["bitfinex-derivatives","ETHF0:USTF0",1752332251933,5.5552,2929.2,2929.1,3.89037]
["bitfinex-derivatives","ETHF0:USTF0",1752332252335,6.23774,2929.2,2929.1,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752332252838,5.5552,2929.2,2929.1,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752332253534,5.5552,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332253735,5.5552,2928.9,2928.8,3.89041]
["bitfinex-derivatives","ETHF0:USTF0",1752332255237,5.5552,2928.9,2928.8,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752332255440,6.23781,2928.9,2928.8,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752332255834,2.45036,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332256037,6.23786,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332256435,5.5552,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332258638,6.23784,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332263344,5.5552,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332263546,6.23784,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332265541,5.5552,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332265844,5.5552,2928.8,2928.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1752332266047,5.5552,2928.8,2928.7,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1752332268749,6.23784,2928.8,2928.7,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1752332269150,6.23784,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332269441,0.9947,2928.6,2928.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752332269646,5.672,2928.6,2928.5,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1752332274944,5.672,2928.6,2928.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752332275149,1.8799,2929.1,2929.0,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752332275344,2.8746,2929.2,2929.1,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1752332275551,5.672,2929.2,2929.1,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1752332280156,5.672,2929.4,2929.3,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1752332280649,2.7974,2929.4,2929.3,5.74972]
["bitfinex-derivatives","ETHF0:USTF0",1752332280855,6.76897191,2929.4,2929.3,5.38502]
["bitfinex-derivatives","ETHF0:USTF0",1752332281448,5.672,2929.4,2929.3,5.38502]
["bitfinex-derivatives","ETHF0:USTF0",1752332282457,7.45147191,2929.4,2929.3,3.89032]
["bitfinex-derivatives","ETHF0:USTF0",1752332282652,6.76897191,2929.4,2929.3,3.89032]
["bitfinex-derivatives","ETHF0:USTF0",1752332282851,7.45147191,2929.4,2929.3,3.89032]
["bitfinex-derivatives","ETHF0:USTF0",1752332283150,1.8799,2928.8,2928.7,6.96105]
["bitfinex-derivatives","ETHF0:USTF0",1752332283348,6.76897191,2928.8,2928.7,3.89046]
["bitfinex-derivatives","ETHF0:USTF0",1752332284048,1.67737,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332284250,5.672,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332284445,6.35466,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332284856,5.672,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332285250,6.35466,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332285450,5.672,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332285649,5.672,2928.7,2928.6,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1752332285847,2.7974,2928.7,2928.6,3.63904191]
["bitfinex-derivatives","ETHF0:USTF0",1752332286048,2.7974,2928.7,2928.6,2.54207]
["bitfinex-derivatives","ETHF0:USTF0",1752332286854,2.7974,2928.7,2928.6,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1752332287050,5.672,2928.7,2928.6,5.38517]
["bitfinex-derivatives","ETHF0:USTF0",1752332291555,6.76897191,2928.7,2928.6,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1752332292560,7.45163191,2928.7,2928.6,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1752332292756,6.76897191,2928.7,2928.6,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1752332295259,5.672,2928.7,2928.6,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1752332295759,6.35466,2928.7,2928.6,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1752332296062,5.672,2928.7,2928.6,3.89047]
["bitfinex-derivatives","ETHF0:USTF0",1752332297557,5.672,2928.7,2928.6,4.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752332302563,3.7921,2928.7,2928.6,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752332302765,2.7974,2928.7,2928.6,5.52277]
["bitfinex-derivatives","ETHF0:USTF0",1752332303461,3.7767,2928.7,2928.6,5.52277]
["bitfinex-derivatives","ETHF0:USTF0",1752332304558,2.7974,2928.7,2928.6,6.61974191]
["bitfinex-derivatives","ETHF0:USTF0",1752332304765,3.2078,2929.3,2928.6,6.61974191]
["bitfinex-derivatives","ETHF0:USTF0",1752332304766,2.7364,2929.0,2928.9,6.04751]
["bitfinex-derivatives","ETHF0:USTF0",1752332305067,3.41899,2929.0,2928.9,6.04751]
["bitfinex-derivatives","ETHF0:USTF0",1752332305264,2.7364,2929.0,2928.9,6.04751]
["bitfinex-derivatives","ETHF0:USTF0",1752332305866,2.7364,2929.0,2928.9,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1752332306767,5.5376,2929.0,2928.9,2.52111]
["bitfinex-derivatives","ETHF0:USTF0",1752332307460,5.5376,2929.0,2928.9,6.04751]
["bitfinex-derivatives","ETHF0:USTF0",1752332307962,5.5376,2929.0,2928.9,9.25531]
["bitfinex-derivatives","ETHF0:USTF0",1752332309965,6.22019,2929.0,2928.9,5.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752332310166,7.31716191,2929.0,2928.9,5.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752332310379,6.63457191,2929.0,2928.9,5.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752332310664,7.31716191,2929.0,2928.9,5.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752332310965,6.63457191,2929.0,2928.9,5.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752332312764,7.31716191,2929.0,2928.9,5.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752332312964,6.63457191,2929.0,2928.9,5.72891]
["bitfinex-derivatives","ETHF0:USTF0",1752332314362,5.5376,2929.0,2928.9,9.25531]
["bitfinex-derivatives","ETHF0:USTF0",1752332317466,5.5376,2929.0,2928.9,8.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752332317670,1.7571,2928.7,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332317864,6.63457191,2928.6,2928.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752332319067,5.5376,2928.6,2928.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752332320873,5.5376,2928.6,2928.5,6.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752332321268,5.24087,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752332321472,4.5583,2929.1,2929.0,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1752332321973,5.5376,2929.1,2929.0,6.04749]
["bitfinex-derivatives","ETHF0:USTF0",1752332327473,2.81277191,2929.3,2929.2,2.52185]
["bitfinex-derivatives","ETHF0:USTF0",1752332327675,6.39117191,2929.3,2929.2,2.52185]
["bitfinex-derivatives","ETHF0:USTF0",1752332328677,5.2942,2929.3,2929.2,2.52185]
["bitfinex-derivatives","ETHF0:USTF0",1752332330673,5.2942,2929.3,2929.2,6.10435]
["bitfinex-derivatives","ETHF0:USTF0",1752332331375,2.6504,2929.5,2929.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752332331569,2.6438,2929.5,2929.4,9.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752332331771,5.2942,2929.8,2929.7,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1752332331967,6.19037448,2929.8,2929.7,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1752332332381,5.25577448,2929.8,2929.7,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1752332332582,6.19037448,2929.8,2929.7,5.72953]
["bitfinex-derivatives","ETHF0:USTF0",1752332332783,6.19037448,2929.8,2929.7,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1752332333084,5.2942,2929.8,2929.7,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1752332333281,1.7158,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332333487,6.39117191,2929.2,2929.1,3.89037]
["bitfinex-derivatives","ETHF0:USTF0",1752332334182,1.7158,2928.8,2928.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332334383,1.7158,2928.6,2928.4,3.05095748]
["bitfinex-derivatives","ETHF0:USTF0",1752332334586,7.07388191,2928.5,2928.4,3.05095748]
["bitfinex-derivatives","ETHF0:USTF0",1752332334789,5.97694,2928.4,2928.3,3.05095748]
["bitfinex-derivatives","ETHF0:USTF0",1752332335991,0.9346,2928.3,2928.2,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752332336192,5.97696,2928.3,2928.2,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752332336587,7.07393191,2928.3,2928.2,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752332336794,3.5784,2928.2,2927.9,6.25875748]
["bitfinex-derivatives","ETHF0:USTF0",1752332337088,5.2942,2928.0,2927.9,8.78090748]
["bitfinex-derivatives","ETHF0:USTF0",1752332337290,5.2942,2928.0,2927.9,5.72995]
["bitfinex-derivatives","ETHF0:USTF0",1752332337889,5.2942,2928.0,2927.9,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1752332339193,5.2942,2928.0,2927.9,3.47235]
["bitfinex-derivatives","ETHF0:USTF0",1752332339393,5.2942,2928.0,2927.9,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1752332341897,5.2942,2928.7,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752332342097,5.2942,2928.7,2928.6,2.52199]
["bitfinex-derivatives","ETHF0:USTF0",1752332348501,5.2942,2928.7,2928.6,6.10449]
["bitfinex-derivatives","ETHF0:USTF0",1752332348897,5.2942,2928.7,2928.6,9.31229]
["bitfinex-derivatives","ETHF0:USTF0",1752332349095,8.24996,2929.2,2929.1,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752332349500,7.5674,2929.2,2929.1,2.52187]
["bitfinex-derivatives","ETHF0:USTF0",1752332349696,7.5674,2929.2,2929.1,6.10437]
["bitfinex-derivatives","ETHF0:USTF0",1752332349897,4.3596,2929.5,2929.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752332350105,4.3596,2929.5,2929.4,9.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752332350400,5.2942,2929.5,2929.4,9.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752332351002,5.2942,2929.9,2929.8,3.47191]
["bitfinex-derivatives","ETHF0:USTF0",1752332351302,5.2942,2929.9,2929.8,6.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752332351894,5.2942,2929.9,2929.8,9.31201]
["bitfinex-derivatives","ETHF0:USTF0",1752332353307,5.2942,2929.9,2929.8,3.89021]
["bitfinex-derivatives","ETHF0:USTF0",1752332353506,5.2942,2929.9,2929.8,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752332354504,5.97659,2929.9,2929.8,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752332354706,5.2942,2929.9,2929.8,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752332354904,1.7299,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332355105,5.1448,2929.5,2929.4,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1752332355505,5.1448,2929.5,2929.4,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1752332359511,5.1448,2929.5,2929.4,9.24491]
["bitfinex-derivatives","ETHF0:USTF0",1752332360716,5.1448,2929.5,2929.4,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1752332360903,5.82728,2929.5,2929.4,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1752332361107,5.1448,2929.5,2929.4,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1752332362911,5.1448,2929.5,2929.4,8.30281]
["bitfinex-derivatives","ETHF0:USTF0",1752332363113,5.1448,2929.5,2929.4,9.24491]
["bitfinex-derivatives","ETHF0:USTF0",1752332368821,5.82728,2929.5,2929.4,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1752332369017,5.1448,2929.5,2929.4,5.58221]
["bitfinex-derivatives","ETHF0:USTF0",1752332370017,5.1448,2929.5,2929.4,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1752332370811,5.82728,2929.5,2929.4,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1752332371012,5.1911,2929.6,2929.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752332371322,5.87356,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332371522,5.1911,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332372215,5.1911,2929.6,2929.5,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1752332380730,5.87356,2929.6,2929.5,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1752332380938,5.1911,2929.6,2929.5,2.37438]
["bitfinex-derivatives","ETHF0:USTF0",1752332383334,5.1911,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332383628,6.96995116,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332383824,6.28749116,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332384731,6.96995116,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332385131,6.28749116,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332386830,6.96995116,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332389131,5.87356,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332391329,5.1911,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332391735,5.87356,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332392134,5.1911,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332392738,5.87356,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332393535,5.1911,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332395134,5.1911,2929.6,2929.5,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752332395736,5.1972,2929.6,2929.5,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752332395930,1.736,2929.9,2929.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752332396138,6.24666534,2929.9,2929.8,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752332399249,6.92905534,2929.9,2929.8,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1752332399739,0.68246,2929.7,2929.3,4.91411]
["bitfinex-derivatives","ETHF0:USTF0",1752332399941,0.68246,2929.7,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332399942,4.70029116,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332400149,3.76379116,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332400344,7.11875116,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332400540,1.736,2929.4,2929.3,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1752332400842,5.3399,2929.3,2929.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752332401147,6.02255,2928.9,2928.8,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1752332401341,7.11894116,2928.9,2928.8,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1752332402044,6.02255,2928.8,2928.7,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332402247,5.3399,2928.8,2928.7,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332402447,5.3399,2928.8,2928.7,2.36257]
["bitfinex-derivatives","ETHF0:USTF0",1752332402648,6.02255,2928.8,2928.7,2.36257]
["bitfinex-derivatives","ETHF0:USTF0",1752332402843,4.4085,2928.6,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332403052,5.50489116,2928.4,2928.3,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752332403546,6.43629116,2928.4,2928.3,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752332404841,3.6039,2928.7,2928.6,5.80309]
["bitfinex-derivatives","ETHF0:USTF0",1752332405046,3.2078,2929.0,2928.9,5.80302]
["bitfinex-derivatives","ETHF0:USTF0",1752332405047,8.5477,2929.0,2928.9,5.80302]
["bitfinex-derivatives","ETHF0:USTF0",1752332405744,44.0078,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332405946,8.51983,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752332406145,8.51983,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332406446,8.5477,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332407242,8.5477,2929.6,2929.5,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752332408843,5.3399,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332409048,5.3399,2929.6,2929.5,3.27718]
["bitfinex-derivatives","ETHF0:USTF0",1752332409243,5.3399,2929.6,2929.5,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752332409946,5.3399,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332411046,5.3399,2929.6,2929.5,3.27718]
["bitfinex-derivatives","ETHF0:USTF0",1752332411250,5.3399,2929.6,2929.5,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1752332412540,5.3399,2929.6,2929.5,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1752332412741,0.68253,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332412941,5.3399,2929.2,2929.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752332413250,5.3399,2929.2,2929.1,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752332414245,5.3399,2929.2,2929.1,6.95007116]
["bitfinex-derivatives","ETHF0:USTF0",1752332414440,5.3399,2929.2,2929.1,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752332415649,6.43629116,2929.2,2929.1,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752332416047,6.43629116,2929.2,2929.1,5.91808]
["bitfinex-derivatives","ETHF0:USTF0",1752332416048,5.3399,2929.2,2929.1,5.91808]
["bitfinex-derivatives","ETHF0:USTF0",1752332416448,5.3399,2929.2,2929.1,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752332417653,5.3399,2929.2,2929.1,3.34168]
["bitfinex-derivatives","ETHF0:USTF0",1752332417850,5.3399,2929.2,2929.1,5.91808]
["bitfinex-derivatives","ETHF0:USTF0",1752332419752,5.3399,2929.2,2929.1,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752332420354,5.3399,2929.2,2929.1,3.34168]
["bitfinex-derivatives","ETHF0:USTF0",1752332420547,5.3399,2929.2,2929.1,5.91808]
["bitfinex-derivatives","ETHF0:USTF0",1752332422053,5.3399,2929.2,2929.1,4.93888]
["bitfinex-derivatives","ETHF0:USTF0",1752332422252,5.3399,2929.2,2929.1,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1752332424856,5.3399,2929.2,2929.1,5.91808]
["bitfinex-derivatives","ETHF0:USTF0",1752332425859,6.52756,2929.6,2929.5,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1752332426055,0.68251,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752332426254,3.31981,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752332426556,5.70521,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752332431161,5.0227,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752332431361,5.0227,2929.5,2929.4,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752332431562,5.70518,2929.5,2929.4,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752332431761,5.70518,2929.5,2929.4,3.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752332432066,5.0227,2929.5,2929.4,3.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752332432259,3.3067,2929.5,2929.4,5.89879]
["bitfinex-derivatives","ETHF0:USTF0",1752332432455,5.0227,2929.5,2929.4,3.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752332432662,5.0227,2929.5,2929.4,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752332433364,5.0227,2929.5,2929.4,5.89879]
["bitfinex-derivatives","ETHF0:USTF0",1752332435863,5.0227,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752332436362,5.0227,2929.5,2929.4,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752332436567,5.0227,2929.5,2929.4,5.89879]
["bitfinex-derivatives","ETHF0:USTF0",1752332438067,6.80157116,2929.5,2929.4,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752332438368,6.80157116,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752332441269,6.11909116,2929.5,2929.4,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752332441768,5.0227,2929.5,2929.4,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1752332442968,5.0227,2929.5,2929.4,4.91959]
["bitfinex-derivatives","ETHF0:USTF0",1752332443168,5.0227,2929.5,2929.4,5.89879]
["bitfinex-derivatives","ETHF0:USTF0",1752332443371,4.9238,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752332443570,10.01541893,2929.8,2929.7,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752332443866,10.01542222,2929.8,2929.7,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752332444066,10.01542222,2929.8,2929.7,3.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752332444067,9.33301222,2929.8,2929.7,3.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752332444770,10.01542222,2929.8,2929.7,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752332445373,9.12411,2929.8,2929.7,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752332445670,10.01434766,2929.8,2929.7,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752332446172,9.12411,2929.8,2929.7,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752332446966,8.4417,2929.8,2929.7,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752332447366,5.91631,2929.8,2929.7,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752332449467,5.2339,2929.8,2929.7,2.34313]
["bitfinex-derivatives","ETHF0:USTF0",1752332449870,5.2339,2929.8,2929.7,5.88173]
["bitfinex-derivatives","ETHF0:USTF0",1752332450570,5.1916,2930.1,2930.0,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1752332450765,6.08136078,2930.1,2930.0,5.86446]
["bitfinex-derivatives","ETHF0:USTF0",1752332451965,0.88976078,2930.1,2930.0,5.86446]
["bitfinex-derivatives","ETHF0:USTF0",1752332452165,5.1916,2930.3,2930.2,3.29782]
["bitfinex-derivatives","ETHF0:USTF0",1752332452371,5.1916,2930.3,2930.2,5.86442]
["bitfinex-derivatives","ETHF0:USTF0",1752332453073,4.8573,2930.5,2930.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332453276,9.28854221,2930.5,2930.4,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752332453475,8.3994,2930.5,2930.4,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752332456175,5.1916,2930.5,2930.4,5.86437]
["bitfinex-derivatives","ETHF0:USTF0",1752332456577,45.10419116,2930.8,2930.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752332456871,46.6044,2930.8,2930.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752332457071,47.28658,2930.8,2930.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752332457273,49.32847116,2930.8,2930.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752332458276,49.32847116,2930.8,2930.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752332458473,49.32847116,2930.8,2930.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752332458673,48.64629116,2930.8,2930.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752332458874,45.43849116,2930.8,2930.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752332459872,6.28799116,2930.8,2930.7,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752332460271,2.5966,2931.6,2931.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752332460476,2.5966,2931.1,2930.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1752332460672,5.34249116,2930.9,2930.8,3.29768]
["bitfinex-derivatives","ETHF0:USTF0",1752332461782,7.4539,2931.4,2931.3,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1752332462080,7.4539,2931.4,2931.3,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752332462377,8.3994,2931.4,2931.3,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752332462677,5.1916,2930.8,2930.7,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752332462877,6.28799116,2930.8,2930.7,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752332464780,5.1916,2930.8,2930.7,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752332464983,5.1916,2930.8,2930.7,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752332465885,2.5966,2930.8,2930.7,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752332466080,5.1916,2931.0,2930.9,5.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752332466982,4.2461,2931.0,2930.9,5.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752332467381,2.5966,2931.0,2930.9,5.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752332467785,4.2461,2931.0,2930.9,5.86426]
["bitfinex-derivatives","ETHF0:USTF0",1752332468179,5.1916,2931.0,2930.9,3.29766]
["bitfinex-derivatives","ETHF0:USTF0",1752332471382,5.87373,2931.0,2930.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752332471778,5.1916,2931.0,2930.9,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752332472178,1.6495,2931.0,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752332472383,6.28799116,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752332472593,6.28799116,2930.9,2930.4,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752332472594,1.6495,2930.5,2930.4,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752332472788,6.28799116,2930.5,2930.4,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1752332473191,5.1916,2930.5,2930.4,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1752332474489,5.87385,2930.5,2930.4,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1752332474689,5.1916,2930.5,2930.4,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1752332474891,5.87385,2930.5,2930.4,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1752332475092,5.1916,2930.5,2930.4,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1752332475693,0.9077,2930.8,2930.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752332475892,1.5516,2930.8,2930.7,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752332476193,4.7913,2930.8,2930.7,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752332476695,4.7913,2930.6,2930.5,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1752332477490,4.7913,2930.6,2930.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752332477794,5.47352,2930.6,2930.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752332477990,4.7913,2930.6,2930.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752332478790,3.8836,2930.6,2930.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752332479493,4.7913,2930.9,2930.8,5.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752332479693,4.7913,2930.9,2930.8,5.67606214]
["bitfinex-derivatives","ETHF0:USTF0",1752332479890,5.47345,2930.9,2930.8,5.67606214]
["bitfinex-derivatives","ETHF0:USTF0",1752332480195,5.47345,2930.9,2930.8,3.27776214]
["bitfinex-derivatives","ETHF0:USTF0",1752332480792,5.47345,2930.9,2930.8,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1752332481194,0.68218,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752332481393,0.68222,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752332481697,6.56991116,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752332482196,6.56991116,2930.6,2930.5,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752332482493,5.47352,2930.6,2930.5,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1752332483799,5.47352,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752332484495,5.47352,2930.6,2930.5,1.63783]
["bitfinex-derivatives","ETHF0:USTF0",1752332484795,5.47352,2930.6,2930.5,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1752332489191,4.7913,2930.6,2930.5,3.28023]
["bitfinex-derivatives","ETHF0:USTF0",1752332490792,4.7913,2930.6,2930.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752332491493,5.47352,2930.6,2930.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752332491697,4.7913,2930.6,2930.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752332493995,3.8836,2930.6,2930.5,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752332495895,0.9077,2930.8,2930.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752332496096,5.47338,2931.3,2931.2,1.63766]
["bitfinex-derivatives","ETHF0:USTF0",1752332496294,5.47338,2931.3,2931.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752332496295,6.36787644,2931.3,2931.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752332496598,7.4642676,2931.3,2931.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752332497690,7.4642676,2931.3,2931.2,3.28009]
["bitfinex-derivatives","ETHF0:USTF0",1752332498093,7.4642676,2931.3,2931.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752332499394,7.4642676,2931.3,2931.2,3.28009]
["bitfinex-derivatives","ETHF0:USTF0",1752332501497,2.332,2931.2,2930.8,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752332501695,0.68219,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752332501896,5.47349,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752332502390,5.47349,2930.8,2930.7,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1752332503094,4.7913,2930.8,2930.7,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1752332503296,5.47348,2930.8,2930.7,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1752332506903,4.7913,2930.8,2930.7,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1752332507103,5.47348,2930.8,2930.7,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1752332508001,1.5894,2930.5,2930.4,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752332508196,1.5894,2930.5,2929.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752332508197,0.9135,2930.2,2929.9,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752332508401,5.92759116,2930.0,2929.9,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1752332508597,5.51356,2930.0,2929.9,3.26469]
["bitfinex-derivatives","ETHF0:USTF0",1752332508901,6.60995116,2930.0,2929.9,3.26469]
["bitfinex-derivatives","ETHF0:USTF0",1752332509296,6.60995116,2930.0,2929.9,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752332509494,5.51363,2929.7,2929.6,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752332509801,5.92759116,2929.7,2929.6,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752332510003,6.61002116,2929.7,2929.6,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752332510703,5.92759116,2929.7,2929.6,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752332510900,4.8312,2929.7,2929.6,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752332512599,0.9135,2930.2,2929.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752332512804,3.2418,2930.2,2930.1,2.32284]
["bitfinex-derivatives","ETHF0:USTF0",1752332513103,4.8312,2930.2,2930.1,5.63304]
["bitfinex-derivatives","ETHF0:USTF0",1752332513794,3.9177,2930.2,2930.1,5.63304]
["bitfinex-derivatives","ETHF0:USTF0",1752332514302,2.3283,2930.2,2930.1,5.63304]
["bitfinex-derivatives","ETHF0:USTF0",1752332514503,3.2078,2930.6,2930.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752332514707,2.27167,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752332514905,5.92759116,2930.5,2930.4,1.62406]
["bitfinex-derivatives","ETHF0:USTF0",1752332515699,5.92759116,2930.5,2930.4,3.26456]
["bitfinex-derivatives","ETHF0:USTF0",1752332515908,4.8312,2930.5,2930.4,3.26456]
["bitfinex-derivatives","ETHF0:USTF0",1752332517301,6.60984116,2930.5,2930.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332517799,6.60984116,2930.5,2930.4,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1752332518003,6.60984116,2930.5,2930.4,3.26457]
["bitfinex-derivatives","ETHF0:USTF0",1752332519817,3.9177,2930.9,2930.8,3.26448]
["bitfinex-derivatives","ETHF0:USTF0",1752332520103,3.9177,2930.6,2930.5,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752332520303,5.92759116,2930.6,2930.5,3.26455]
["bitfinex-derivatives","ETHF0:USTF0",1752332520903,4.8312,2930.6,2930.5,3.26455]
["bitfinex-derivatives","ETHF0:USTF0",1752332521306,4.8312,2930.6,2930.5,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1752332521503,3.9177,2930.6,2930.5,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1752332522010,4.8312,2931.1,2931.0,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752332522211,4.8312,2931.1,2931.0,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1752332524608,4.8312,2931.1,2931.0,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752332526506,4.8312,2931.1,2931.0,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1752332526913,4.8312,2931.1,2931.0,8.84063]
["bitfinex-derivatives","ETHF0:USTF0",1752332528513,3.9177,2931.1,2931.0,8.84063]
["bitfinex-derivatives","ETHF0:USTF0",1752332530509,40.8,2931.5,2931.0,8.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752332530716,40.8,2931.5,2931.4,8.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752332530717,4.8312,2931.5,2931.4,8.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752332531613,4.8312,2931.5,2931.1,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752332531821,4.8312,2931.1,2931.0,6.47223]
["bitfinex-derivatives","ETHF0:USTF0",1752332532116,4.59982,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752332532712,5.51332,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752332532917,5.51332,2931.1,2931.0,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752332534116,5.51332,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752332534822,4.6648,2930.9,2930.8,3.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752332536018,5.34696,2930.9,2930.8,3.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752332536317,4.6648,2930.9,2930.8,3.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752332537316,4.6648,2930.9,2930.8,5.60405]
["bitfinex-derivatives","ETHF0:USTF0",1752332538616,4.6648,2930.9,2930.8,3.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752332539412,4.6648,2930.9,2930.8,5.60405]
["bitfinex-derivatives","ETHF0:USTF0",1752332540521,4.6648,2930.9,2930.8,3.20485]
["bitfinex-derivatives","ETHF0:USTF0",1752332547926,2.19018,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332548120,3.19045,2930.6,2930.5,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1752332548321,4.7515,2930.6,2930.5,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1752332552026,5.43372,2930.6,2930.5,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1752332552333,5.43372,2930.6,2930.5,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1752332552632,1.09639116,2930.6,2930.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752332552931,6.53016116,2930.4,2930.3,3.89008]
["bitfinex-derivatives","ETHF0:USTF0",1752332553132,1.0002,2930.2,2930.1,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1752332553331,5.43384,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752332553526,5.43386,2930.0,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752332553734,6.53025116,2930.0,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752332554031,4.7515,2930.0,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752332554835,5.43386,2930.0,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752332555035,4.7515,2930.0,2929.9,3.20208]
["bitfinex-derivatives","ETHF0:USTF0",1752332557132,4.7515,2930.3,2930.2,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1752332557340,4.7515,2930.3,2930.2,5.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752332557636,4.7515,2930.3,2930.2,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1752332558130,4.7515,2930.3,2930.2,5.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752332559235,4.7515,2930.3,2930.2,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1752332561240,4.7515,2930.3,2930.2,5.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752332564144,4.7515,2930.3,2930.2,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1752332564540,4.7515,2930.3,2930.2,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1752332564849,0.68234,2930.1,2930.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752332565037,0.68234,2930.1,2929.8,6.39441]
["bitfinex-derivatives","ETHF0:USTF0",1752332565038,4.8156,2929.9,2929.8,6.39441]
["bitfinex-derivatives","ETHF0:USTF0",1752332565433,5.46102,2930.2,2930.1,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1752332565630,4.7787,2930.2,2930.1,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752332566035,5.46102,2930.2,2930.1,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752332567233,4.7787,2930.2,2930.1,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752332567438,5.46102,2930.2,2930.1,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752332567644,4.7787,2930.2,2930.1,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752332567843,5.46102,2930.2,2930.1,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752332568344,4.7787,2930.2,2930.1,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752332568642,5.46102,2930.2,2930.1,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752332569446,5.46102,2930.2,2930.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752332570043,5.46106,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752332570344,6.55745116,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752332570540,3.98779,2930.0,2929.9,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752332570745,5.46109,2930.0,2929.9,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752332573148,0.68241,2929.8,2929.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752332573345,4.7787,2929.6,2929.5,2.24787]
["bitfinex-derivatives","ETHF0:USTF0",1752332573645,4.7787,2929.6,2929.5,3.22127]
["bitfinex-derivatives","ETHF0:USTF0",1752332573845,2.56969116,2929.6,2929.1,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752332574041,5.87509116,2929.2,2929.1,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1752332574247,3.8154,2929.2,2929.1,7.72537]
["bitfinex-derivatives","ETHF0:USTF0",1752332574648,3.8154,2929.2,2929.1,8.69877]
["bitfinex-derivatives","ETHF0:USTF0",1752332575044,2.3421,2929.2,2929.1,8.69877]
["bitfinex-derivatives","ETHF0:USTF0",1752332575248,0.9633,2929.4,2929.3,5.49093]
["bitfinex-derivatives","ETHF0:USTF0",1752332575249,4.7787,2929.4,2929.3,5.49093]
["bitfinex-derivatives","ETHF0:USTF0",1752332576250,5.4612,2929.4,2929.3,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1752332577452,4.7787,2929.4,2929.3,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1752332577651,5.4612,2929.4,2929.3,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1752332578046,4.7787,2929.4,2929.3,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1752332578448,5.4612,2929.4,2929.3,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1752332578656,4.7787,2929.4,2929.3,3.22133]
["bitfinex-derivatives","ETHF0:USTF0",1752332579553,4.7787,2929.4,2929.3,5.49093]
["bitfinex-derivatives","ETHF0:USTF0",1752332579752,3.2078,2929.6,2929.5,4.51748]
["bitfinex-derivatives","ETHF0:USTF0",1752332579753,4.7787,2929.6,2929.5,4.51748]
["bitfinex-derivatives","ETHF0:USTF0",1752332579953,4.7787,2929.6,2929.5,5.49088]
["bitfinex-derivatives","ETHF0:USTF0",1752332583762,44.9711,2929.9,2929.8,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1752332583963,1.4733,2930.1,2930.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752332584159,0.89475822,2930.1,2930.0,5.48206]
["bitfinex-derivatives","ETHF0:USTF0",1752332584361,5.02911793,2930.5,2930.4,2.24767]
["bitfinex-derivatives","ETHF0:USTF0",1752332584656,4.7787,2930.5,2930.4,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1752332584859,1.21371793,2930.7,2930.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752332585060,1.21371793,2930.7,2930.6,6.57831116]
["bitfinex-derivatives","ETHF0:USTF0",1752332585264,4.6811,2931.0,2930.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752332585567,3.55581793,2931.2,2931.1,4.50841]
["bitfinex-derivatives","ETHF0:USTF0",1752332585866,2.3421,2931.2,2931.1,5.48181]
["bitfinex-derivatives","ETHF0:USTF0",1752332587361,4.7787,2931.2,2931.1,5.48181]
["bitfinex-derivatives","ETHF0:USTF0",1752332588668,4.7787,2931.2,2931.1,3.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752332589069,4.7787,2931.2,2931.1,5.48181]
["bitfinex-derivatives","ETHF0:USTF0",1752332589770,4.7787,2931.2,2931.1,3.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752332591070,4.7787,2931.2,2931.1,5.48181]
["bitfinex-derivatives","ETHF0:USTF0",1752332591770,5.46079,2931.2,2931.1,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752332591965,5.46079,2931.2,2931.1,3.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752332594567,2.3421,2931.2,2931.1,5.46671]
["bitfinex-derivatives","ETHF0:USTF0",1752332594862,4.8645,2931.4,2931.3,5.48844]
["bitfinex-derivatives","ETHF0:USTF0",1752332595268,5.54655,2931.4,2931.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752332595471,5.54655,2931.4,2931.3,3.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752332595774,6.64294116,2931.4,2931.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752332595974,2.24631,2931.2,2931.1,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752332596270,5.54341,2931.2,2931.1,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752332596769,4.8613,2930.8,2930.7,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1752332597273,5.54348,2930.8,2930.7,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1752332597474,5.54348,2930.8,2930.7,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1752332597671,5.54348,2930.8,2930.7,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752332598073,5.54348,2930.8,2930.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752332598768,4.8613,2930.8,2930.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752332598969,5.54348,2930.8,2930.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752332599773,5.54348,2930.8,2930.7,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752332600171,5.54348,2930.8,2930.7,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1752332601575,4.8613,2930.8,2930.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752332602169,5.54348,2930.8,2930.7,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752332602366,4.8613,2931.1,2931.0,2.26933]
["bitfinex-derivatives","ETHF0:USTF0",1752332602569,4.8613,2931.1,2931.0,5.50773]
["bitfinex-derivatives","ETHF0:USTF0",1752332603376,5.54341,2931.1,2931.0,3.26193]
["bitfinex-derivatives","ETHF0:USTF0",1752332603678,4.8613,2931.1,2931.0,3.26193]
["bitfinex-derivatives","ETHF0:USTF0",1752332604575,5.54341,2931.1,2931.0,3.26193]
["bitfinex-derivatives","ETHF0:USTF0",1752332605071,4.8613,2931.1,2931.0,3.26193]
["bitfinex-derivatives","ETHF0:USTF0",1752332605674,5.54337,2931.3,2931.2,3.26189]
["bitfinex-derivatives","ETHF0:USTF0",1752332605873,3.9012,2931.3,2931.2,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1752332606469,4.8613,2931.3,2931.2,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1752332606779,3.9012,2931.3,2931.2,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1752332606980,4.8613,2931.3,2931.2,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1752332611182,4.8613,2931.3,2931.2,3.26189]
["bitfinex-derivatives","ETHF0:USTF0",1752332612680,4.8613,2931.3,2931.2,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1752332612879,3.9012,2931.3,2931.2,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1752332613181,2.5243,2931.5,2931.4,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1752332613382,4.8613,2931.5,2931.4,5.50764]
["bitfinex-derivatives","ETHF0:USTF0",1752332615090,2.5243,2931.7,2931.6,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1752332615388,2.5243,2931.9,2931.8,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1752332615580,3.4174423,2931.9,2931.8,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1752332615786,5.7544423,2931.9,2931.8,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1752332616189,4.8613,2931.9,2931.8,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1752332616988,4.8613,2931.9,2931.8,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1752332617884,4.8613,2931.9,2931.8,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1752332618080,1.5642,2931.9,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752332618384,2.5243,2931.4,2931.3,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752332618687,5.95769116,2931.4,2931.3,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752332618883,4.8613,2931.4,2931.3,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752332619280,4.8613,2931.4,2931.3,1.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752332619587,5.54334,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752332619788,6.63973116,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752332620191,5.95769116,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752332620789,4.8613,2931.4,2931.3,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752332621392,4.8613,2931.4,2931.3,5.50766]
["bitfinex-derivatives","ETHF0:USTF0",1752332622988,4.8613,2931.4,2931.3,3.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752332623190,4.8613,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752332623588,3.2623,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752332623786,4.8265,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752332624298,5.50858,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752332624598,4.8265,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752332625698,5.50859,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752332626698,3.2632,2931.0,2930.8,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1752332626896,3.7933,2931.0,2930.9,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752332627599,4.7543,2931.0,2930.9,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752332627990,1.4911,2930.7,2930.3,4.91352]
["bitfinex-derivatives","ETHF0:USTF0",1752332628190,2.4521,2930.5,2930.4,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752332628402,4.7543,2930.5,2930.4,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1752332632699,4.7543,2930.5,2930.4,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1752332633005,3.7933,2930.5,2930.4,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1752332633703,2.3022,2931.1,2931.0,5.23363]
["bitfinex-derivatives","ETHF0:USTF0",1752332633905,3.7933,2931.1,2931.0,5.23363]
["bitfinex-derivatives","ETHF0:USTF0",1752332634107,2.4521,2931.2,2931.1,2.10231]
["bitfinex-derivatives","ETHF0:USTF0",1752332634305,3.7933,2931.2,2931.1,5.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752332634605,4.7543,2931.2,2931.1,5.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752332634903,4.7543,2931.2,2931.1,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1752332636606,4.7543,2931.2,2930.9,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752332636607,4.7543,2930.8,2930.7,34.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752332637401,4.7543,2930.8,2930.7,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1752332638003,4.7543,2930.8,2930.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1752332638209,5.43648,2930.8,2930.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1752332639307,2.17332,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752332639511,5.43652,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752332639912,5.43652,2930.7,2930.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752332641100,4.7543,2930.7,2930.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752332641715,4.7543,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752332641914,5.43655,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752332642210,2.17337,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332642410,4.7543,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332642611,5.43657,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332642805,5.43657,2930.4,2929.6,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1752332642806,1.4911,2929.9,2929.8,6.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752332643003,4.7543,2929.9,2929.8,6.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752332643804,4.7543,2929.9,2929.8,3.89021]
["bitfinex-derivatives","ETHF0:USTF0",1752332644009,4.7543,2929.9,2928.4,15.92199914]
["bitfinex-derivatives","ETHF0:USTF0",1752332644010,4.7543,2929.3,2929.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752332644211,4.7543,2929.3,2929.2,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752332645711,4.7543,2929.3,2929.2,5.23405]
["bitfinex-derivatives","ETHF0:USTF0",1752332647918,3.7933,2929.6,2929.3,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752332648214,3.2078,2930.2,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752332648410,43.1022,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752332648611,44.0632,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752332648816,44.74554,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752332649315,5.43664,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752332649511,1.4911,2929.7,2929.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752332649814,4.7543,2929.7,2929.6,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1752332650204,4.7543,2929.3,2929.2,8.98235]
["bitfinex-derivatives","ETHF0:USTF0",1752332650410,4.7543,2929.3,2929.2,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752332650606,5.43683,2929.3,2929.2,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752332651116,4.7543,2929.3,2929.2,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752332653515,5.43683,2929.3,2929.2,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752332653711,5.43683,2929.3,2929.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752332654111,4.7543,2929.3,2929.2,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1752332656513,4.7543,2929.3,2929.2,5.25315]
["bitfinex-derivatives","ETHF0:USTF0",1752332657718,5.43683,2929.3,2929.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752332657916,3.1406,2929.2,2928.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1752332658120,2.5102,2928.9,2928.8,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1752332658323,4.6679,2928.9,2928.8,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1752332658718,4.6679,2928.8,2928.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752332658924,2.20999,2928.6,2928.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752332659225,4.6679,2928.6,2928.5,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1752332659421,5.35059,2928.6,2928.5,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1752332659623,5.35064,2928.4,2928.3,6.21155]
["bitfinex-derivatives","ETHF0:USTF0",1752332659926,4.6679,2928.4,2928.3,6.21155]
["bitfinex-derivatives","ETHF0:USTF0",1752332660223,4.6679,2928.4,2928.3,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1752332660424,4.6679,2928.4,2928.3,4.79725]
["bitfinex-derivatives","ETHF0:USTF0",1752332660721,2.21009,2928.2,2928.1,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752332660925,4.6679,2928.2,2928.1,3.00379]
["bitfinex-derivatives","ETHF0:USTF0",1752332661226,0.68283,2928.0,2927.9,4.79733]
["bitfinex-derivatives","ETHF0:USTF0",1752332661422,3.685,2927.7,2927.6,3.89072]
["bitfinex-derivatives","ETHF0:USTF0",1752332661618,4.6679,2927.7,2927.6,3.89072]
["bitfinex-derivatives","ETHF0:USTF0",1752332661820,4.6679,2927.7,2927.6,8.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752332663228,4.6679,2927.7,2927.6,6.21172]
["bitfinex-derivatives","ETHF0:USTF0",1752332665429,4.6679,2927.7,2927.6,3.89072]
["bitfinex-derivatives","ETHF0:USTF0",1752332665635,5.35079,2927.7,2927.6,3.89072]
["bitfinex-derivatives","ETHF0:USTF0",1752332665829,5.35079,2927.7,2927.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1752332666025,2.21027,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752332666235,45.71481,2928.1,2927.2,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752332666236,4.36799,2927.3,2927.2,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752332666634,5.35089,2927.3,2927.2,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752332667130,2.1577,2927.1,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332667339,0.68312,2926.8,2926.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752332667635,3.685,2927.3,2926.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752332667840,3.685,2927.1,2927.0,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1752332668040,4.6679,2927.1,2927.0,3.00405]
["bitfinex-derivatives","ETHF0:USTF0",1752332669139,3.685,2926.9,2926.8,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1752332669440,4.6679,2926.9,2926.8,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752332669634,3.685,2926.9,2926.8,8.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752332669828,0.9829,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752332670036,2.5102,2927.2,2927.1,8.40863]
["bitfinex-derivatives","ETHF0:USTF0",1752332670236,2.5102,2927.5,2927.4,5.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752332670431,6.3484,2927.8,2927.7,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752332670641,3.403748,2928.8,2927.9,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1752332670642,4.6679,2928.0,2927.9,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1752332670842,5.35072,2928.0,2927.9,5.20064]
["bitfinex-derivatives","ETHF0:USTF0",1752332671138,3.1406,2927.7,2927.4,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752332671339,5.35084,2927.5,2927.4,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752332671536,4.6679,2927.4,2927.3,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1752332671845,5.35086,2927.4,2927.3,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1752332672036,5.35086,2927.4,2927.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752332672831,0.68303,2927.1,2926.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752332673032,4.6679,2926.8,2926.7,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1752332673240,4.6679,2926.8,2926.7,6.21192]
["bitfinex-derivatives","ETHF0:USTF0",1752332673635,5.351,2926.8,2926.7,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752332674031,5.351,2926.8,2926.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1752332674841,5.351,2926.8,2926.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752332675043,5.35105,2926.6,2926.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1752332675344,5.35107,2926.5,2926.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1752332675644,5.35107,2926.5,2926.0,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1752332675645,4.6679,2926.1,2926.0,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1752332675946,4.6679,2926.1,2926.0,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1752332677541,4.6679,2926.1,2926.0,3.00427]
["bitfinex-derivatives","ETHF0:USTF0",1752332678041,3.685,2926.4,2926.0,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1752332678347,4.6679,2926.4,2926.3,3.00422]
["bitfinex-derivatives","ETHF0:USTF0",1752332678547,4.6679,2926.4,2926.3,5.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752332679543,3.685,2926.7,2926.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1752332679849,4.6679,2926.9,2926.8,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752332680342,4.6679,2926.9,2926.8,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752332680538,4.6679,2926.9,2926.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1752332680749,0.9829,2926.8,2926.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752332680949,1.5273,2926.8,2926.6,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1752332681146,0.68314,2926.7,2926.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1752332681340,1.5273,2926.2,2926.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752332681551,4.6679,2926.2,2926.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752332681752,4.6679,2926.2,2926.1,5.20106]
["bitfinex-derivatives","ETHF0:USTF0",1752332683241,1.5273,2926.2,2926.1,5.20106]
["bitfinex-derivatives","ETHF0:USTF0",1752332683848,4.6549,2926.5,2926.4,5.07419]
["bitfinex-derivatives","ETHF0:USTF0",1752332684253,3.1836,2926.8,2926.5,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1752332684446,4.6549,2926.8,2926.7,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1752332687347,4.6549,2926.8,2926.7,5.07412]
["bitfinex-derivatives","ETHF0:USTF0",1752332687852,4.6129,2927.1,2927.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1752332688159,5.50711526,2927.1,2927.0,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752332688356,5.50711526,2927.1,2927.0,2.10245]
["bitfinex-derivatives","ETHF0:USTF0",1752332688649,5.50711526,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752332690058,3.672,2927.4,2927.3,5.16488]
["bitfinex-derivatives","ETHF0:USTF0",1752332690254,7.8207,2927.9,2927.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1752332690451,8.71739584,2927.9,2927.8,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752332691055,8.71739584,2927.9,2927.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1752332691452,5.50959584,2927.9,2927.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1752332691854,6.19243584,2927.9,2927.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1752332692056,5.50959584,2927.9,2927.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1752332693355,4.6129,2927.9,2927.8,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752332694156,3.672,2927.9,2927.8,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752332694359,2.4122,2928.2,2928.1,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752332694559,6.19218154,2928.2,2928.1,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752332694960,6.19218154,2928.2,2928.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752332695258,1.4713,2928.0,2927.9,4.16713]
["bitfinex-derivatives","ETHF0:USTF0",1752332695460,5.29572,2928.0,2927.9,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1752332698157,7.8207,2928.3,2928.2,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1752332698358,4.10351977,2928.3,2928.2,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1752332698658,5.89281793,2928.8,2928.7,2.10206]
["bitfinex-derivatives","ETHF0:USTF0",1752332698863,7.77551959,2928.8,2928.7,3.09966]
["bitfinex-derivatives","ETHF0:USTF0",1752332699066,8.71641959,2928.8,2928.7,3.09966]
["bitfinex-derivatives","ETHF0:USTF0",1752332699265,9.39904959,2928.8,2928.7,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752332699464,9.39904959,2928.8,2928.7,5.16456]
["bitfinex-derivatives","ETHF0:USTF0",1752332699862,9.39904959,2928.8,2928.7,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752332700261,3.2078,2928.8,2928.4,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752332700461,3.8242,2929.0,2928.8,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1752332700656,5.2955,2929.0,2928.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752332701266,4.6129,2929.0,2928.9,5.16451]
["bitfinex-derivatives","ETHF0:USTF0",1752332701461,5.29549,2929.0,2928.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752332701969,4.6129,2929.0,2928.9,5.16451]
["bitfinex-derivatives","ETHF0:USTF0",1752332702770,5.29549,2929.0,2928.9,5.16451]
["bitfinex-derivatives","ETHF0:USTF0",1752332703172,4.6129,2929.0,2928.9,5.16451]
["bitfinex-derivatives","ETHF0:USTF0",1752332703469,4.6129,2929.3,2929.2,5.16443]
["bitfinex-derivatives","ETHF0:USTF0",1752332703670,3.1416,2929.6,2929.4,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1752332703870,3.672,2929.6,2929.5,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1752332704462,3.672,2929.6,2929.5,5.16437]
["bitfinex-derivatives","ETHF0:USTF0",1752332704674,0.68252,2929.3,2929.2,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752332704863,2.4122,2929.0,2928.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752332705162,1.4713,2929.3,2929.2,5.16444]
["bitfinex-derivatives","ETHF0:USTF0",1752332705364,2.15376,2929.6,2929.5,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1752332705568,2.15376,2929.6,2929.5,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1752332705767,4.6129,2929.6,2929.5,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1752332705965,1.4713,2929.6,2929.5,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1752332706266,5.29528,2929.9,2929.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752332706565,5.29528,2929.9,2929.8,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1752332706766,4.6129,2929.9,2929.8,3.0994]
["bitfinex-derivatives","ETHF0:USTF0",1752332706973,5.29528,2929.9,2929.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752332707468,4.6129,2929.7,2929.6,5.16433]
["bitfinex-derivatives","ETHF0:USTF0",1752332707869,4.6129,2930.0,2929.9,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1752332708171,3.672,2930.0,2929.9,5.16428]
["bitfinex-derivatives","ETHF0:USTF0",1752332708669,5.29525,2930.0,2929.9,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752332708866,5.29525,2930.0,2929.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752332709067,5.29525,2930.0,2929.9,3.09938]
["bitfinex-derivatives","ETHF0:USTF0",1752332709666,3.2078,2930.1,2929.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752332709870,49.184,2930.6,2929.9,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752332709871,3.672,2930.3,2930.2,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752332710763,24.4509,2930.5,2930.2,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1752332710764,2.4122,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752332710964,1.4713,2930.5,2930.4,5.16416]
["bitfinex-derivatives","ETHF0:USTF0",1752332711368,5.29514,2930.5,2930.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752332711568,0.9409,2930.3,2930.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1752332711876,4.6129,2930.3,2930.2,3.09931]
["bitfinex-derivatives","ETHF0:USTF0",1752332712371,3.2078,2931.0,2930.6,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752332712562,3.672,2930.8,2930.7,5.16409]
["bitfinex-derivatives","ETHF0:USTF0",1752332713074,4.6129,2930.8,2930.7,5.16409]
["bitfinex-derivatives","ETHF0:USTF0",1752332714173,4.5497,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752332714474,4.5497,2931.1,2931.0,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1752332714663,4.5497,2931.1,2931.0,5.12402]
["bitfinex-derivatives","ETHF0:USTF0",1752332714862,0.68208,2931.2,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752332715068,3.6088,2931.2,2931.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1752332715268,4.6007,2931.2,2931.1,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1752332715670,4.6007,2931.4,2931.3,5.07495]
["bitfinex-derivatives","ETHF0:USTF0",1752332715969,3.6088,2931.4,2931.3,5.07495]
["bitfinex-derivatives","ETHF0:USTF0",1752332716366,4.6007,2931.3,2931.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752332716566,4.6007,2931.6,2931.5,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1752332718878,5.28268,2931.6,2931.5,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1752332719577,4.6007,2931.6,2931.5,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1752332720079,5.28268,2931.6,2931.5,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1752332720476,4.6007,2931.6,2931.5,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1752332720779,5.28268,2931.6,2931.5,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1752332721376,4.6007,2931.6,2931.5,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1752332721874,3.2078,2932.0,2931.7,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752332722078,6.8166,2932.0,2931.9,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1752332722280,7.8085,2932.0,2931.9,5.07481]
["bitfinex-derivatives","ETHF0:USTF0",1752332722768,8.49039,2932.0,2931.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1752332722969,4.6007,2931.4,2931.3,7.33415]
["bitfinex-derivatives","ETHF0:USTF0",1752332723168,1.4242,2931.4,2931.3,7.33415]
["bitfinex-derivatives","ETHF0:USTF0",1752332723579,1.4242,2931.4,2931.3,8.28275]
["bitfinex-derivatives","ETHF0:USTF0",1752332723772,2.10623,2931.4,2931.3,8.28275]
["bitfinex-derivatives","ETHF0:USTF0",1752332723977,5.28273,2931.4,2931.3,8.28275]
["bitfinex-derivatives","ETHF0:USTF0",1752332725278,5.28273,2931.4,2931.3,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752332725780,5.28273,2931.4,2931.3,8.28275]
["bitfinex-derivatives","ETHF0:USTF0",1752332726480,3.6088,2931.4,2931.3,8.28275]
["bitfinex-derivatives","ETHF0:USTF0",1752332727476,4.29083,2931.4,2931.3,8.28275]
["bitfinex-derivatives","ETHF0:USTF0",1752332727779,2.1063,2931.2,2931.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752332728078,2.1063,2931.2,2931.1,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752332728276,5.2828,2931.2,2931.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1752332728583,5.2828,2931.2,2931.1,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1752332729278,5.2828,2931.2,2931.1,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1752332730377,5.28269,2931.6,2931.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752332730577,5.28269,2931.6,2931.5,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1752332730777,5.28269,2931.6,2931.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752332731081,5.28275,2931.3,2931.2,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752332731478,4.6007,2931.3,2931.2,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752332731677,5.28275,2931.3,2931.2,2.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752332732382,4.6007,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752332732573,0.6821,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752332732778,5.2828,2931.2,2931.1,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1752332732974,4.6007,2931.2,2931.1,2.98898]
["bitfinex-derivatives","ETHF0:USTF0",1752332733181,4.6007,2931.2,2931.1,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1752332733375,1.4242,2931.2,2931.1,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1752332733580,3.6088,2931.2,2931.1,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1752332733786,4.6007,2931.2,2931.1,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1752332734783,5.28278,2931.2,2931.1,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1752332735385,4.6007,2931.2,2931.1,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1752332736481,2.4161,2931.6,2931.5,2.04028]
["bitfinex-derivatives","ETHF0:USTF0",1752332736684,3.31443592,2931.6,2931.5,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1752332737188,5.49903592,2931.6,2931.5,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1752332737990,6.18101592,2931.6,2931.5,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1752332738287,5.49903592,2931.6,2931.5,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1752332738488,6.18101592,2931.6,2931.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752332738685,4.6007,2931.4,2931.3,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1752332738883,4.6007,2931.4,2930.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1752332738884,3.1765,2931.2,2930.8,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1752332739089,0.68216,2930.9,2930.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752332739388,4.6007,2930.9,2930.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752332739587,5.28285,2930.9,2930.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752332739781,2.4161,2930.8,2930.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752332739989,1.4242,2930.6,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332740192,4.29106,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752332740481,3.6088,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752332740680,4.6007,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752332740878,5.50112088,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752332741184,6.18336088,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752332741380,5.50112088,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752332741586,0.68227,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332741785,6.18339088,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332741987,5.50112088,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332742690,6.18338088,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332742889,5.50112088,2930.4,2930.3,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752332743086,5.50112088,2930.4,2930.3,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1752332743287,5.50112088,2930.4,2930.3,2.98917]
["bitfinex-derivatives","ETHF0:USTF0",1752332744790,3.5297,2930.3,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752332745091,2.30331027,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752332745284,1.404,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752332745489,4.4474,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752332745684,5.34684261,2930.3,2930.2,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1752332745885,4.4474,2930.3,2930.2,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1752332746085,3.2078,2930.5,2930.2,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1752332746292,3.2078,2930.5,2929.9,1.70595]
["bitfinex-derivatives","ETHF0:USTF0",1752332746293,3.2078,2930.5,2930.4,5.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752332746584,3.5297,2930.7,2930.6,5.15762]
["bitfinex-derivatives","ETHF0:USTF0",1752332746791,1.404,2930.9,2930.8,2.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752332746989,2.30321073,2930.9,2930.8,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1752332747186,4.42891073,2930.9,2930.8,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1752332747391,3.5297,2930.9,2930.8,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1752332749295,4.4474,2930.9,2930.8,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1752332749890,3.5297,2930.9,2930.8,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1752332750100,5.5295,2931.3,2931.2,3.05948]
["bitfinex-derivatives","ETHF0:USTF0",1752332750290,6.429145,2931.3,2931.2,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752332750494,7.637145,2931.3,2931.2,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752332750892,3.5297,2931.8,2931.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752332751098,4.6118,2931.9,2931.8,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1752332751299,5.51174906,2931.9,2931.8,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752332751694,8.55514906,2931.9,2931.8,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752332751890,4.4474,2931.8,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752332752094,5.34734906,2931.8,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752332752698,6.02928906,2931.8,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752332753498,0.68196,2931.7,2931.6,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1752332753704,5.12936,2931.7,2931.6,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1752332753900,4.4474,2931.7,2931.6,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1752332754998,1.404,2931.4,2931.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1752332755204,4.4474,2931.4,2931.3,5.15745]
["bitfinex-derivatives","ETHF0:USTF0",1752332755394,3.0434,2931.7,2931.3,5.15745]
["bitfinex-derivatives","ETHF0:USTF0",1752332755601,4.4474,2931.7,2931.6,3.05938]
["bitfinex-derivatives","ETHF0:USTF0",1752332756904,4.4474,2931.7,2931.6,5.15738]
["bitfinex-derivatives","ETHF0:USTF0",1752332757805,1.404,2931.7,2931.6,8.36518]
["bitfinex-derivatives","ETHF0:USTF0",1752332758002,2.80759,2932.0,2931.6,8.36518]
["bitfinex-derivatives","ETHF0:USTF0",1752332758301,4.4474,2932.0,2931.9,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1752332759808,5.12929,2932.0,2931.9,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1752332760001,5.12929,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752332761702,4.4474,2932.0,2931.9,2.15191]
["bitfinex-derivatives","ETHF0:USTF0",1752332761907,4.4474,2932.0,2931.9,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1752332763110,5.12929,2932.0,2931.9,5.15731]
["bitfinex-derivatives","ETHF0:USTF0",1752332763305,0.68196,2931.7,2931.6,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752332763505,5.12936,2931.7,2931.6,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1752332763697,3.00371,2931.6,2931.5,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1752332763899,5.12943,2931.4,2931.3,3.05941]
["bitfinex-derivatives","ETHF0:USTF0",1752332764105,5.12943,2931.4,2931.3,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1752332764611,4.4474,2931.2,2931.1,3.05948]
["bitfinex-derivatives","ETHF0:USTF0",1752332764809,4.4474,2931.2,2931.1,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752332765407,3.5297,2931.2,2931.1,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752332766904,4.4474,2931.2,2931.1,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752332767103,4.4474,2931.6,2931.5,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752332767305,4.4474,2931.6,2931.5,5.15741]
["bitfinex-derivatives","ETHF0:USTF0",1752332767504,3.5297,2931.6,2931.5,5.15741]
["bitfinex-derivatives","ETHF0:USTF0",1752332768207,5.12932,2931.9,2931.8,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1752332768413,5.12932,2931.9,2931.8,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1752332768809,5.12932,2931.9,2931.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752332769003,5.12932,2931.9,2931.8,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1752332769413,5.12932,2931.9,2931.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1752332769607,5.12932,2931.9,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752332769608,0.68194,2931.8,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752332769813,2.08596,2931.7,2931.6,3.05936]
["bitfinex-derivatives","ETHF0:USTF0",1752332770013,5.12936,2931.7,2931.6,3.05936]
["bitfinex-derivatives","ETHF0:USTF0",1752332771410,5.12936,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332771411,4.4474,2931.3,2931.2,7.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752332771612,4.4474,2931.3,2931.2,8.36528]
["bitfinex-derivatives","ETHF0:USTF0",1752332771817,4.4474,2931.3,2931.2,5.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752332773716,2.3217,2931.5,2931.4,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1752332774011,4.4604,2931.5,2931.4,5.15573]
["bitfinex-derivatives","ETHF0:USTF0",1752332774212,1.404,2931.5,2931.4,5.15573]
["bitfinex-derivatives","ETHF0:USTF0",1752332774612,3.5427,2931.5,2931.4,5.15573]
["bitfinex-derivatives","ETHF0:USTF0",1752332774806,4.4604,2931.5,2931.4,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1752332775220,5.14241,2931.5,2931.4,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1752332775620,4.4604,2931.5,2931.4,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1752332775916,5.14241,2931.5,2931.4,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1752332776118,4.4604,2931.5,2931.4,5.15573]
["bitfinex-derivatives","ETHF0:USTF0",1752332776320,4.5773,2931.8,2931.7,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1752332776519,3.5821,2931.8,2931.7,5.16236]
["bitfinex-derivatives","ETHF0:USTF0",1752332779320,4.5773,2931.8,2931.7,5.16236]
["bitfinex-derivatives","ETHF0:USTF0",1752332780129,5.25924,2931.8,2931.7,5.16236]
["bitfinex-derivatives","ETHF0:USTF0",1752332780325,5.25924,2931.8,2931.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752332780533,2.12541,2931.6,2931.5,2.10219]
["bitfinex-derivatives","ETHF0:USTF0",1752332780826,5.25931,2931.6,2931.5,3.06609]
["bitfinex-derivatives","ETHF0:USTF0",1752332781528,5.25931,2931.6,2931.5,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1752332782029,4.5773,2931.6,2931.5,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1752332782728,0.68196,2931.7,2931.5,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1752332783030,5.2592,2932.1,2932.0,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1752332783229,5.2592,2932.1,2932.0,3.06597]
["bitfinex-derivatives","ETHF0:USTF0",1752332784429,5.2592,2932.1,2932.0,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752332784631,5.2592,2932.1,2932.0,2.10209]
["bitfinex-derivatives","ETHF0:USTF0",1752332784832,5.2592,2932.1,2931.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752332784833,0.9952,2931.9,2931.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752332785031,2.12536,2931.7,2931.6,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752332785230,5.25926,2931.7,2931.6,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752332785428,5.25926,2931.7,2931.6,3.06606]
["bitfinex-derivatives","ETHF0:USTF0",1752332785625,5.25926,2931.7,2931.6,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1752332785829,5.25926,2931.7,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752332786128,4.5773,2931.7,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752332786334,4.5773,2931.7,2931.6,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1752332787233,4.5773,2931.7,2931.6,3.06606]
["bitfinex-derivatives","ETHF0:USTF0",1752332787432,4.5773,2931.7,2931.6,5.16236]
["bitfinex-derivatives","ETHF0:USTF0",1752332787838,4.5773,2931.9,2931.8,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1752332788133,3.5821,2931.9,2931.8,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1752332788527,4.5773,2931.9,2931.8,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1752332788732,4.5773,2931.9,2931.8,3.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752332789437,4.16794744,2931.9,2931.8,3.59905115]
["bitfinex-derivatives","ETHF0:USTF0",1752332789833,4.84985744,2931.9,2931.8,0.53301115]
["bitfinex-derivatives","ETHF0:USTF0",1752332791333,5.25933,2931.4,2931.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1752332791632,5.2594,2931.1,2931.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752332792834,4.5773,2930.9,2930.8,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1752332793038,4.5773,2930.9,2930.8,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752332793434,5.25945,2930.9,2930.8,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752332793638,4.5773,2930.9,2930.8,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752332795037,5.25945,2930.9,2930.8,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1752332795232,5.25945,2930.9,2930.8,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1752332795535,5.25947,2930.8,2930.7,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1752332796438,4.5773,2930.8,2930.7,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752332797336,5.25947,2930.8,2930.7,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752332797738,4.5773,2930.8,2930.7,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752332798034,5.25947,2930.8,2930.7,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752332798442,5.25947,2930.8,2930.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1752332798838,5.25947,2930.8,2930.7,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1752332799029,5.25947,2930.8,2930.7,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752332799433,4.84998899,2930.8,2930.7,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752332800039,4.16781899,2930.8,2930.7,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752332800234,4.84998899,2930.8,2930.7,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752332801640,4.84998899,2930.8,2930.7,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752332801844,4.84998899,2930.8,2930.7,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752332802537,4.84998899,2930.8,2930.7,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752332802933,4.84998899,2930.8,2930.7,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752332803242,4.84998899,2930.8,2930.7,5.69004554]
["bitfinex-derivatives","ETHF0:USTF0",1752332803943,4.84998899,2930.8,2930.7,5.00785554]
["bitfinex-derivatives","ETHF0:USTF0",1752332804144,4.84998899,2930.8,2930.7,5.69004554]
["bitfinex-derivatives","ETHF0:USTF0",1752332804443,4.84998899,2930.8,2930.7,0.52745554]
["bitfinex-derivatives","ETHF0:USTF0",1752332804638,8.05778899,2930.8,2930.7,0.52745554]
["bitfinex-derivatives","ETHF0:USTF0",1752332804837,2.06536,2930.4,2930.3,5.07357]
["bitfinex-derivatives","ETHF0:USTF0",1752332805037,5.06106,2930.4,2930.3,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1752332805437,0.68231,2930.2,2930.1,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752332805637,4.3559,2929.9,2929.8,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752332805842,5.03828,2929.9,2929.8,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752332806752,5.03828,2929.9,2929.8,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752332807143,5.03828,2929.9,2929.8,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752332807838,5.03828,2929.9,2929.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752332809335,1.3831,2929.7,2929.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752332809541,2.06557,2929.5,2929.4,4.10989]
["bitfinex-derivatives","ETHF0:USTF0",1752332809843,5.03837,2929.5,2929.4,5.05219]
["bitfinex-derivatives","ETHF0:USTF0",1752332810046,5.03837,2929.5,2929.4,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752332810646,5.03837,2929.5,2929.4,5.05219]
["bitfinex-derivatives","ETHF0:USTF0",1752332810943,5.03837,2929.5,2929.4,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752332811337,4.06612,2929.3,2929.2,4.10993]
["bitfinex-derivatives","ETHF0:USTF0",1752332811645,5.03842,2929.3,2929.2,5.05223]
["bitfinex-derivatives","ETHF0:USTF0",1752332811945,2.3554,2929.3,2929.2,5.05223]
["bitfinex-derivatives","ETHF0:USTF0",1752332812245,3.03792,2929.3,2929.2,5.05223]
["bitfinex-derivatives","ETHF0:USTF0",1752332812543,5.03842,2929.3,2929.2,5.05223]
["bitfinex-derivatives","ETHF0:USTF0",1752332814441,4.3559,2929.3,2929.2,5.05223]
["bitfinex-derivatives","ETHF0:USTF0",1752332814941,2.3554,2929.3,2929.2,5.05223]
["bitfinex-derivatives","ETHF0:USTF0",1752332815243,1.3831,2929.3,2929.2,5.05223]
["bitfinex-derivatives","ETHF0:USTF0",1752332815642,4.1801,2930.1,2929.7,5.05212]
["bitfinex-derivatives","ETHF0:USTF0",1752332815844,8.24605,2930.1,2930.0,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752332816038,7.5637,2930.1,2930.0,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752332816233,5.5632,2930.1,2930.0,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752332816439,46.69057,2930.4,2930.3,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1752332816639,46.69057,2930.4,2930.3,5.05198]
["bitfinex-derivatives","ETHF0:USTF0",1752332816640,4.5909,2930.4,2930.3,5.05198]
["bitfinex-derivatives","ETHF0:USTF0",1752332816843,1.3831,2930.6,2930.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752332817040,3.03762,2930.6,2930.5,2.81172868]
["bitfinex-derivatives","ETHF0:USTF0",1752332817243,5.03812,2930.6,2930.5,4.87352868]
["bitfinex-derivatives","ETHF0:USTF0",1752332817746,5.03812,2930.6,2930.5,3.93122868]
["bitfinex-derivatives","ETHF0:USTF0",1752332818047,5.03812,2930.6,2930.5,1.86942868]
["bitfinex-derivatives","ETHF0:USTF0",1752332818246,5.03812,2930.6,2930.5,3.93122868]
["bitfinex-derivatives","ETHF0:USTF0",1752332819245,5.03812,2930.6,2930.5,4.61346868]
["bitfinex-derivatives","ETHF0:USTF0",1752332819547,4.3559,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332820645,5.03812,2930.6,2930.5,4.87352868]
["bitfinex-derivatives","ETHF0:USTF0",1752332820851,5.03812,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332821050,4.3559,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332821244,1.3831,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332822750,4.3559,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332822950,5.03812,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332823346,4.3559,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332823851,5.03812,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332825052,4.3559,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332825453,5.03812,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332825947,4.3559,2930.6,2930.5,5.55576868]
["bitfinex-derivatives","ETHF0:USTF0",1752332826147,1.3831,2930.8,2930.7,5.05189]
["bitfinex-derivatives","ETHF0:USTF0",1752332826453,1.3831,2930.9,2930.8,5.05187]
["bitfinex-derivatives","ETHF0:USTF0",1752332826652,2.3554,2930.9,2930.8,5.55569868]
["bitfinex-derivatives","ETHF0:USTF0",1752332828058,5.03805,2930.9,2930.8,4.87352868]
["bitfinex-derivatives","ETHF0:USTF0",1752332828249,5.03805,2930.9,2930.8,1.86942868]
["bitfinex-derivatives","ETHF0:USTF0",1752332828448,5.03805,2930.9,2930.8,4.61339868]
["bitfinex-derivatives","ETHF0:USTF0",1752332828948,5.03805,2930.9,2930.8,5.55569868]
["bitfinex-derivatives","ETHF0:USTF0",1752332829148,7.22808007,2930.9,2930.8,0.50382868]
["bitfinex-derivatives","ETHF0:USTF0",1752332829349,5.03805,2930.9,2930.8,0.50382868]
["bitfinex-derivatives","ETHF0:USTF0",1752332829751,7.22808007,2930.9,2930.8,0.50382868]
["bitfinex-derivatives","ETHF0:USTF0",1752332830253,5.03817,2930.4,2930.3,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752332830853,5.03817,2930.4,2930.3,5.05198]
["bitfinex-derivatives","ETHF0:USTF0",1752332831044,5.03817,2930.4,2930.3,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752332831749,4.91332,2930.7,2930.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752332831750,5.03824,2930.1,2930.0,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1752332832055,5.03828,2929.9,2929.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1752332832251,5.03828,2929.9,2929.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752332832252,4.3559,2929.7,2929.6,5.05214]
["bitfinex-derivatives","ETHF0:USTF0",1752332832455,5.03832,2929.7,2929.6,5.05214]
["bitfinex-derivatives","ETHF0:USTF0",1752332832656,5.03832,2929.7,2929.6,4.3697]
["bitfinex-derivatives","ETHF0:USTF0",1752332834450,5.03832,2929.7,2929.6,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752332834650,0.68247,2929.6,2929.4,4.83258]
["bitfinex-derivatives","ETHF0:USTF0",1752332834857,4.3429,2929.5,2929.4,8.10818]
["bitfinex-derivatives","ETHF0:USTF0",1752332836156,5.02537,2929.5,2929.4,4.90039]
["bitfinex-derivatives","ETHF0:USTF0",1752332836856,4.3429,2929.5,2929.4,4.90039]
["bitfinex-derivatives","ETHF0:USTF0",1752332837156,4.3152,2929.4,2929.3,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1752332837353,4.99769,2929.4,2929.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752332837550,4.99769,2929.4,2929.3,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752332837747,4.99769,2929.4,2929.3,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1752332838347,4.99769,2929.4,2929.3,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752332838546,2.0569,2928.6,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332838748,2.2583,2928.5,2928.4,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1752332838946,2.2583,2928.5,2928.4,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1752332839150,4.3152,2928.5,2928.4,4.86013]
["bitfinex-derivatives","ETHF0:USTF0",1752332839352,4.3152,2928.5,2928.4,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1752332839555,4.3152,2928.5,2928.4,4.86013]
["bitfinex-derivatives","ETHF0:USTF0",1752332840656,3.2078,2928.7,2928.6,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1752332840858,2.2583,2929.4,2929.3,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752332841155,3.3706,2929.6,2929.5,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1752332842556,1.3137,2929.6,2929.5,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1752332846456,2.2583,2929.6,2929.5,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1752332848759,4.3152,2929.6,2929.5,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1752332859070,4.99765,2929.6,2929.5,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1752332859370,4.3152,2929.6,2929.5,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1752332861767,4.3152,2929.6,2929.5,8.06767]
["bitfinex-derivatives","ETHF0:USTF0",1752332862271,4.99765,2929.6,2929.5,8.06767]
["bitfinex-derivatives","ETHF0:USTF0",1752332863172,4.3152,2929.6,2929.5,8.06767]
["bitfinex-derivatives","ETHF0:USTF0",1752332863773,4.99765,2929.6,2929.5,8.06767]
["bitfinex-derivatives","ETHF0:USTF0",1752332865072,6.09395178,2929.6,2929.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752332865272,6.09395178,2929.6,2929.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1752332865564,0.6825,2929.4,2929.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752332865771,4.1906,2929.3,2929.0,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1752332865966,0.68259,2929.0,2928.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1752332866172,4.87319,2929.0,2928.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1752332866371,4.87319,2929.0,2928.9,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332866571,4.87319,2929.0,2928.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752332866770,4.87319,2929.0,2928.9,2.07631]
["bitfinex-derivatives","ETHF0:USTF0",1752332866971,4.87319,2929.0,2928.9,5.11181]
["bitfinex-derivatives","ETHF0:USTF0",1752332867166,2.94561,2928.9,2928.8,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752332867471,4.87321,2928.9,2928.8,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1752332867870,3.96356,2928.7,2928.6,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1752332868075,4.1906,2928.7,2928.6,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752332868270,4.87326,2928.7,2928.6,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752332868873,4.1906,2928.7,2928.6,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1752332869067,4.1906,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332870277,4.87326,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332870673,5.96956178,2928.7,2928.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752332870876,4.87326,2928.7,2928.6,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1752332871177,4.1906,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332871377,4.1906,2928.7,2928.6,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332871576,4.1906,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332872381,4.87326,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332873178,4.1906,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332874173,4.87326,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332874574,4.1906,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332876381,4.87326,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332877180,4.1906,2928.7,2928.6,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1752332878178,4.87326,2928.7,2928.6,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332878377,0.68271,2928.6,2928.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752332878679,4.87331,2928.5,2928.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752332878882,0.68272,2928.5,2928.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1752332879077,2.03602,2928.5,2928.4,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1752332879271,2.94572,2928.5,2928.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752332879479,2.94572,2928.5,2928.4,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1752332879680,4.87332,2928.5,2928.4,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1752332879876,4.8734,2928.2,2928.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752332880081,4.1906,2927.9,2927.8,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752332880281,4.87345,2927.9,2927.8,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752332880584,4.87345,2927.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332880585,4.87347,2927.8,2927.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752332881086,4.1906,2927.8,2927.7,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1752332881288,4.87347,2927.8,2927.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332881887,4.87347,2927.8,2927.7,5.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752332882186,4.87347,2927.8,2927.7,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332882386,2.03619,2927.7,2927.6,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752332882586,4.1906,2927.7,2927.6,4.15991]
["bitfinex-derivatives","ETHF0:USTF0",1752332882787,4.1906,2927.7,2927.6,5.11211]
["bitfinex-derivatives","ETHF0:USTF0",1752332883982,1.3533,2928.0,2927.9,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332884183,4.1906,2928.2,2927.8,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752332884386,4.1906,2928.0,2927.9,5.11204]
["bitfinex-derivatives","ETHF0:USTF0",1752332884587,3.2809,2927.6,2927.5,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1752332884788,4.1906,2927.6,2927.5,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1752332884985,4.87352,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332885184,4.87359,2927.3,2927.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1752332885383,5.96989178,2927.3,2927.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752332885689,4.87359,2927.3,2927.2,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1752332886288,4.87359,2927.3,2927.2,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332886484,1.3533,2927.2,2927.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752332886690,0.68297,2927.4,2927.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752332886891,4.87357,2927.4,2927.3,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1752332887192,4.87357,2927.4,2927.3,5.11219]
["bitfinex-derivatives","ETHF0:USTF0",1752332887890,6.4887,2927.6,2927.5,2.07664]
["bitfinex-derivatives","ETHF0:USTF0",1752332888088,7.3984,2927.6,2927.5,5.11214]
["bitfinex-derivatives","ETHF0:USTF0",1752332888792,8.08132,2927.6,2927.5,5.11214]
["bitfinex-derivatives","ETHF0:USTF0",1752332889291,7.3984,2927.6,2927.5,5.11214]
["bitfinex-derivatives","ETHF0:USTF0",1752332889587,8.08132,2927.6,2927.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332889794,4.1906,2927.3,2927.2,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332889987,4.1906,2927.3,2927.2,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1752332890487,4.87359,2927.3,2927.2,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1752332890691,4.1906,2927.3,2927.2,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1752332890994,4.87359,2927.3,2927.2,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752332891195,4.1906,2927.3,2927.2,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1752332892197,4.5611,2927.6,2927.5,5.11214]
["bitfinex-derivatives","ETHF0:USTF0",1752332892394,1.3533,2927.9,2927.8,2.07657]
["bitfinex-derivatives","ETHF0:USTF0",1752332892598,1.3533,2927.9,2927.8,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1752332892795,7.3984,2928.1,2928.0,2.07652]
["bitfinex-derivatives","ETHF0:USTF0",1752332893099,4.5611,2928.4,2928.3,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1752332893290,5.4708,2928.4,2928.3,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1752332893494,7.4376,2928.4,2928.3,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1752332894390,5.4708,2928.4,2928.3,5.11195]
["bitfinex-derivatives","ETHF0:USTF0",1752332896195,4.2753,2928.6,2928.5,4.90351]
["bitfinex-derivatives","ETHF0:USTF0",1752332896695,3.2078,2928.7,2928.6,4.90348]
["bitfinex-derivatives","ETHF0:USTF0",1752332896895,3.3131,2928.9,2928.8,4.90344]
["bitfinex-derivatives","ETHF0:USTF0",1752332897099,4.2753,2928.9,2928.8,4.90344]
["bitfinex-derivatives","ETHF0:USTF0",1752332897792,1.3463,2928.9,2928.8,4.90344]
["bitfinex-derivatives","ETHF0:USTF0",1752332898094,4.2753,2928.9,2928.8,4.90344]
["bitfinex-derivatives","ETHF0:USTF0",1752332898489,4.2753,2928.9,2928.7,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1752332898693,4.2753,2928.8,2928.7,4.90345]
["bitfinex-derivatives","ETHF0:USTF0",1752332899306,4.2753,2928.8,2928.7,4.90346]
["bitfinex-derivatives","ETHF0:USTF0",1752332899503,4.2753,2928.8,2928.7,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332899802,4.95794,2928.8,2928.7,4.90346]
["bitfinex-derivatives","ETHF0:USTF0",1752332900503,1.3463,2928.4,2928.3,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752332900701,4.2753,2928.4,2928.3,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1752332901202,4.95803,2928.4,2928.3,4.90355]
["bitfinex-derivatives","ETHF0:USTF0",1752332901402,4.95803,2928.4,2928.2,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752332901605,4.2753,2928.3,2928.2,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1752332901900,4.95805,2928.3,2928.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332902401,4.95805,2928.3,2928.2,4.90358]
["bitfinex-derivatives","ETHF0:USTF0",1752332903001,4.95805,2928.3,2928.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332903301,4.95808,2928.2,2928.1,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752332903499,4.95808,2928.2,2928.1,10.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752332904306,4.95808,2928.2,2928.1,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752332904603,4.2753,2928.2,2928.1,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1752332904908,3.2078,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332904909,8.16582,2928.5,2928.4,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332905104,8.16582,2928.5,2928.4,4.90353]
["bitfinex-derivatives","ETHF0:USTF0",1752332905614,8.16582,2928.5,2928.4,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332905906,8.16582,2928.5,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332905907,4.95807,2928.3,2928.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1752332906102,4.2753,2928.2,2928.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752332906305,4.2753,2928.1,2928.0,4.90362]
["bitfinex-derivatives","ETHF0:USTF0",1752332906705,4.9581,2928.1,2928.0,4.90362]
["bitfinex-derivatives","ETHF0:USTF0",1752332906902,4.9581,2928.1,2928.0,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1752332907299,4.9581,2928.1,2928.0,4.90362]
["bitfinex-derivatives","ETHF0:USTF0",1752332908308,4.2753,2928.1,2928.0,4.90362]
["bitfinex-derivatives","ETHF0:USTF0",1752332908902,1.3463,2928.3,2928.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752332909113,1.3463,2928.3,2928.2,4.90358]
["bitfinex-derivatives","ETHF0:USTF0",1752332909315,4.2753,2928.3,2928.2,4.90358]
["bitfinex-derivatives","ETHF0:USTF0",1752332909710,1.3463,2928.3,2928.2,2.99028]
["bitfinex-derivatives","ETHF0:USTF0",1752332909910,4.5541,2928.5,2928.4,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1752332910111,4.5541,2928.5,2928.4,4.90353]
["bitfinex-derivatives","ETHF0:USTF0",1752332910708,2.929,2928.7,2928.4,4.90353]
["bitfinex-derivatives","ETHF0:USTF0",1752332910910,4.2753,2928.7,2928.6,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1752332911105,1.3463,2928.7,2928.6,4.90348]
["bitfinex-derivatives","ETHF0:USTF0",1752332911908,1.3463,2928.9,2928.8,4.90344]
["bitfinex-derivatives","ETHF0:USTF0",1752332913010,4.2753,2928.9,2928.8,4.90344]
["bitfinex-derivatives","ETHF0:USTF0",1752332913913,4.95791,2928.9,2928.8,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332914411,2.02898,2928.7,2928.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1752332914611,4.95798,2928.7,2928.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332914813,4.95798,2928.7,2928.6,4.90348]
["bitfinex-derivatives","ETHF0:USTF0",1752332915110,4.95798,2928.7,2928.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332915306,4.2753,2928.7,2928.6,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1752332915509,4.2753,2928.7,2928.6,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1752332915706,4.2753,2928.7,2928.6,4.90348]
["bitfinex-derivatives","ETHF0:USTF0",1752332917514,4.95796,2928.7,2928.6,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332919113,4.95796,2928.7,2928.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1752332919313,4.2753,2928.3,2928.2,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1752332919615,4.95805,2928.3,2928.2,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1752332920120,4.2753,2928.3,2928.2,8.11138]
["bitfinex-derivatives","ETHF0:USTF0",1752332921217,4.2753,2928.3,2928.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752332921218,4.95805,2928.3,2928.2,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752332921715,4.2753,2928.3,2928.2,8.11138]
["bitfinex-derivatives","ETHF0:USTF0",1752332922614,4.95805,2928.3,2928.2,8.11138]
["bitfinex-derivatives","ETHF0:USTF0",1752332922813,4.2753,2928.3,2928.2,8.11138]
["bitfinex-derivatives","ETHF0:USTF0",1752332925219,4.95805,2928.3,2928.2,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1752332925613,4.95805,2928.3,2928.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1752332925811,1.2886,2927.8,2927.7,5.22519]
["bitfinex-derivatives","ETHF0:USTF0",1752332926020,4.1833,2928.0,2927.9,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1752332926421,4.1833,2928.0,2927.9,4.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752332927722,1.2886,2927.8,2927.7,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1752332927919,4.86617,2927.8,2927.7,7.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752332928125,1.9715,2927.7,2927.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752332928312,4.8662,2927.7,2927.6,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1752332928518,4.86624,2927.5,2927.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1752332928719,4.86624,2927.5,2927.4,4.88236]
["bitfinex-derivatives","ETHF0:USTF0",1752332928920,4.1833,2927.5,2927.4,4.88236]
["bitfinex-derivatives","ETHF0:USTF0",1752332929722,4.4964,2927.9,2927.8,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1752332929921,4.1833,2928.1,2928.0,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752332930222,4.1833,2928.1,2928.0,4.88221]
["bitfinex-derivatives","ETHF0:USTF0",1752332930419,7.3911,2928.2,2928.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752332930617,8.29072821,2928.2,2928.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752332931016,8.97350821,2928.2,2928.1,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752332931222,8.97350821,2928.2,2928.1,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1752332931423,2.66871,2928.1,2927.9,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752332931625,2.1974,2928.0,2927.9,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1752332931823,4.1833,2928.0,2927.9,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1752332932023,4.1833,2928.0,2927.9,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1752332933222,1.2886,2928.0,2927.9,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1752332934829,4.1833,2928.0,2927.9,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1752332938331,4.86612,2928.0,2927.9,4.88222]
["bitfinex-derivatives","ETHF0:USTF0",1752332938527,4.86615,2927.9,2927.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752332938727,4.1833,2927.9,2927.8,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1752332939129,4.86615,2927.9,2927.8,4.88227]
["bitfinex-derivatives","ETHF0:USTF0",1752332939632,4.86615,2927.9,2927.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752332939833,4.86615,2927.9,2927.8,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1752332940034,1.97149,2927.7,2927.6,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752332940235,4.1833,2927.7,2927.6,8.09011]
["bitfinex-derivatives","ETHF0:USTF0",1752332941836,4.1833,2927.7,2927.6,8.09012]
["bitfinex-derivatives","ETHF0:USTF0",1752332945035,1.2886,2928.0,2927.9,4.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752332945232,1.2886,2928.0,2927.9,8.09005]
["bitfinex-derivatives","ETHF0:USTF0",1752332945835,4.1833,2928.0,2927.9,8.09005]
["bitfinex-derivatives","ETHF0:USTF0",1752332946636,4.86612,2928.0,2927.9,7.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752332946835,3.2745,2927.9,2927.8,4.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752332947438,4.1833,2927.9,2927.8,4.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752332947630,0.68288,2927.8,2927.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752332947833,4.1833,2927.8,2927.7,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1752332948034,4.86617,2927.8,2927.7,2.01739]
["bitfinex-derivatives","ETHF0:USTF0",1752332948337,4.1833,2927.7,2927.6,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1752332948542,4.86619,2927.7,2927.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752332948842,4.1833,2927.4,2927.3,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1752332949136,1.2886,2927.4,2927.3,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1752332949337,2.1974,2927.4,2927.3,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1752332949538,2.1974,2927.4,2927.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1752332949738,4.1833,2927.4,2927.3,4.88239]
["bitfinex-derivatives","ETHF0:USTF0",1752332950932,1.9859,2927.7,2927.3,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1752332951136,3.2745,2927.7,2927.6,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1752332951539,4.86619,2927.7,2927.6,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1752332951740,4.1833,2927.7,2927.6,4.88232]
["bitfinex-derivatives","ETHF0:USTF0",1752332952037,4.86619,2927.7,2927.6,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1752332952342,4.86619,2927.7,2927.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1752332952544,1.97152,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752332952852,2.1974,2927.2,2927.1,5.22534]
["bitfinex-derivatives","ETHF0:USTF0",1752332953038,3.2745,2927.4,2927.3,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1752332953238,1.2886,2927.4,2927.3,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1752332953436,1.2886,2927.4,2927.3,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752332953638,2.1974,2927.4,2927.3,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752332954553,4.0445,2927.4,2927.3,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752332955341,2.1974,2927.4,2927.3,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752332955941,4.0445,2927.4,2927.3,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752332957236,4.0445,2927.4,2927.3,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1752332957441,4.0445,2927.4,2927.3,4.94219]
["bitfinex-derivatives","ETHF0:USTF0",1752332957842,4.72747,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752332958043,4.0445,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752332958744,4.72747,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752332959251,1.2736,2927.2,2926.9,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752332959446,1.2736,2926.8,2926.7,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752332959741,4.79221,2926.8,2926.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752332959948,4.79221,2926.8,2926.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752332959949,2.262,2926.6,2926.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752332960149,4.1091,2926.6,2926.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752332960348,2.94515,2926.6,2926.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752332960547,4.79225,2926.6,2926.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752332960749,4.79225,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752332961049,1.2736,2926.1,2926.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1752332961241,4.1091,2926.1,2926.0,4.88029]
["bitfinex-derivatives","ETHF0:USTF0",1752332962640,4.1091,2926.1,2926.0,5.16339]
["bitfinex-derivatives","ETHF0:USTF0",1752332962850,4.1091,2926.1,2926.0,8.08809]
["bitfinex-derivatives","ETHF0:USTF0",1752332964945,4.1091,2926.1,2926.0,4.88029]
["bitfinex-derivatives","ETHF0:USTF0",1752332965646,4.1091,2926.4,2926.3,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1752332965853,4.1091,2926.4,2926.3,4.88022]
["bitfinex-derivatives","ETHF0:USTF0",1752332966648,4.1091,2926.4,2926.3,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1752332967251,23.53,2926.5,2926.0,3.89109]
["bitfinex-derivatives","ETHF0:USTF0",1752332967252,1.2736,2926.2,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332967548,5.4698,2926.6,2926.5,2.85978]
["bitfinex-derivatives","ETHF0:USTF0",1752332967746,2.262,2926.6,2926.5,4.88018]
["bitfinex-derivatives","ETHF0:USTF0",1752332968250,1.2736,2926.6,2926.5,4.88018]
["bitfinex-derivatives","ETHF0:USTF0",1752332969051,6.30381821,2926.6,2926.4,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1752332969248,4.1091,2926.5,2926.4,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1752332969553,4.79228,2926.5,2925.9,4.63297]
["bitfinex-derivatives","ETHF0:USTF0",1752332969742,1.2736,2926.4,2926.3,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1752332969952,4.79231,2926.4,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752332970149,1.2736,2926.0,2925.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752332970348,4.1091,2926.0,2925.9,3.97602]
["bitfinex-derivatives","ETHF0:USTF0",1752332970746,2.262,2926.0,2925.9,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1752332970952,1.2736,2926.0,2925.9,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1752332971352,4.1091,2926.0,2925.9,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1752332972646,4.1091,2926.0,2925.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752332972851,3.80401,2926.0,2925.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752332973051,7.01181,2926.0,2925.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752332973253,1.2736,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332973446,3.2078,2924.9,2922.5,6.11049186]
["bitfinex-derivatives","ETHF0:USTF0",1752332973648,77.15643642,2925.6,2922.2,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1752332973649,2.19471821,2923.1,2922.2,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1752332973950,3.2078,2922.6,2922.1,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1752332974149,42.99471821,2922.9,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332974150,1.8471,2922.0,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332974348,0.9884,2920.8,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332974547,0.9884,2920.2,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332974746,5.40251821,2920.3,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332974747,3.6459256,2920.3,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332974960,1.20860707,2924.2,2918.4,57.18883373]
["bitfinex-derivatives","ETHF0:USTF0",1752332974961,0.9884,2920.7,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332975255,3.2078,2921.7,2920.5,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1752332975466,5.67,2921.6,2921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332975652,0.9884,2923.9,2921.5,5.57178311]
["bitfinex-derivatives","ETHF0:USTF0",1752332975852,1.19754689,2925.7,2924.5,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1752332976050,5.57178311,2924.6,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332976357,15.778,2926.3,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332976358,0.9884,2927.0,2925.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752332976660,0.42454098,2927.9,2927.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752332976964,0.68231,2930.3,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332977255,2.36398311,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332977462,2.36398311,2929.6,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332977669,2.36398311,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332977864,2.8355,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332978058,0.9884,2929.7,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332978267,51.60898311,2930.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332978268,2.36398311,2930.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332978457,5.67,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332978763,1.8471,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332978965,1.8471,2929.5,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332979267,0.9884,2928.6,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332979561,5.19948311,2928.3,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332979758,2.8355,2927.8,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332979961,0.9884,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332980156,63.004,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332980356,63.004,2927.7,2927.6,6.81543]
["bitfinex-derivatives","ETHF0:USTF0",1752332980561,40.8,2927.7,2927.6,6.81543]
["bitfinex-derivatives","ETHF0:USTF0",1752332980757,63.02,2928.4,2927.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752332980969,2.8355,2928.7,2927.7,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752332981168,63.113,2929.0,2928.5,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752332981364,65.9485,2929.3,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332981565,65.9485,2929.3,2928.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1752332981566,63.17,2929.2,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332981760,40.8,2928.9,2928.5,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752332982071,2.8355,2928.8,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332983367,2.8355,2928.8,2928.2,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752332983870,40.8,2928.9,2928.8,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1752332984062,40.8,2928.9,2928.8,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1752332984772,40.8,2928.9,2928.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1752332984961,40.8,2928.9,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332985166,4.19964646,2928.8,2928.7,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752332985675,40.8,2928.9,2928.7,1.07012447]
["bitfinex-derivatives","ETHF0:USTF0",1752332985862,4.19964646,2929.3,2929.1,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1752332986067,6.04303538,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332986370,40.8,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332986571,43.79720522,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332986776,2.39929415,2929.9,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332986967,2.39929415,2929.7,2929.4,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752332987164,115.84687553,2930.1,2929.4,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752332987370,40.8,2929.6,2929.4,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752332988472,40.8,2929.6,2929.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752332988674,40.8,2929.6,2929.5,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1752332989173,40.8,2929.6,2929.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752332989471,45.41234553,2929.6,2929.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752332989677,41.48247,2929.6,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332989879,0.68251,2929.4,2929.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752332991475,0.68248,2929.5,2929.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752332992174,43.4606,2929.6,2929.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752332992377,0.6825,2929.5,2929.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752332992578,44.72987553,2929.6,2929.3,1.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752332992879,47.39047553,2929.6,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752332993071,40.8,2929.6,2929.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752332993378,41.48246,2929.6,2929.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752332993673,40.8,2929.6,2929.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752332993977,40.8,2929.6,2929.5,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752332994780,41.48246,2929.6,2929.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752332995270,41.48246,2929.6,2929.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1752332995271,0.68255,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332995471,3.34315,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332995676,4.26475,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332997876,8.19462553,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332999074,3.92987553,2929.2,2928.7,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1752332999272,3.92987553,2929.2,2928.3,1.70691]
["bitfinex-derivatives","ETHF0:USTF0",1752332999273,61.426,2929.1,2928.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752332999476,1.6042,2929.0,2928.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752332999667,65.35587553,2929.1,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752332999979,3.5822,2928.6,2928.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752333000178,105.5852,2928.6,2928.4,3.89053]
["bitfinex-derivatives","ETHF0:USTF0",1752333000378,109.51507553,2928.6,2928.5,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752333000876,109.51507553,2928.6,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333001077,105.93287553,2928.6,2928.5,3.02572]
["bitfinex-derivatives","ETHF0:USTF0",1752333001271,61.079,2928.8,2928.7,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752333001477,3.5822,2929.5,2929.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752333001778,2.6606,2928.9,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333001972,3.5822,2928.9,2928.7,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752333002171,3.5822,2928.9,2928.8,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1752333002673,7.51207553,2928.9,2928.7,3.89045]
["bitfinex-derivatives","ETHF0:USTF0",1752333002879,4.26485,2928.8,2928.7,3.89045]
["bitfinex-derivatives","ETHF0:USTF0",1752333003270,3.5822,2928.8,2928.7,3.89045]
["bitfinex-derivatives","ETHF0:USTF0",1752333004181,2.6606,2928.8,2928.7,3.89045]
["bitfinex-derivatives","ETHF0:USTF0",1752333004381,2.6606,2928.8,2928.7,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1752333004875,40.8,2929.4,2928.7,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1752333004876,104.1516,2929.4,2929.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752333005183,101.491,2929.4,2929.3,1.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752333005371,105.42087553,2929.4,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333005572,0.9216,2929.0,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752333005878,1.60426,2928.8,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752333006076,3.5822,2928.8,2928.1,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1752333006277,32.79539038,2928.9,2928.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752333006278,5.8684,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752333006470,5.8684,2928.7,2928.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752333006471,33.5308,2928.7,2928.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752333006676,2.6606,2928.5,2928.4,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752333006876,2.6606,2928.5,2928.4,1.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752333007075,0.9216,2928.6,2928.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752333007280,33.5308,2928.7,2928.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752333007281,0.9216,2928.3,2928.2,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752333007475,3.5822,2928.3,2928.2,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752333007672,45.06496,2928.3,2928.2,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752333008073,0.9216,2928.2,2928.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752333008274,3.5822,2928.2,2928.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752333008477,4.26499,2928.2,2928.0,1.68262]
["bitfinex-derivatives","ETHF0:USTF0",1752333008784,0.68283,2928.0,2927.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1752333009078,0.68283,2928.0,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752333009079,2.6606,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752333009286,3.34346,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752333009478,2.6606,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752333009776,2.6606,2927.9,2927.2,1.70752]
["bitfinex-derivatives","ETHF0:USTF0",1752333009777,3.5822,2927.8,2927.1,50.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752333009980,6.79,2927.8,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752333010178,2.6606,2927.8,2927.6,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1752333010484,74.27549,2927.8,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752333010680,73.5926,2927.8,2927.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752333011078,44.14348,2927.8,2927.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752333011490,43.4606,2927.8,2927.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752333011785,40.8,2927.8,2927.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752333011975,40.8,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333011976,43.4606,2927.8,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333012179,0.68291,2927.7,2927.6,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752333012377,0.9216,2927.7,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333012578,2.6606,2927.5,2927.4,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752333013084,3.5003,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333013287,4.4219,2927.3,2927.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1752333013583,3.7389,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752333014083,2.8173,2927.1,2926.5,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752333014290,61.55668,2927.0,2926.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1752333014482,4.42199,2926.9,2926.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752333014680,2.8173,2926.6,2926.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752333014884,2.8173,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752333015087,2.8173,2926.6,2926.5,1.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752333015782,62.7693,2927.0,2926.9,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1752333015986,62.7693,2927.0,2926.9,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1752333016785,2.8173,2927.0,2926.9,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1752333017483,65.7411,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752333017788,66.727,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752333020090,6.0251,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752333020295,2.8173,2927.6,2927.5,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752333020592,2.8173,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333020789,32.4743,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333021282,32.4743,2927.6,2927.2,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1752333021283,92.7943,2927.8,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752333021489,3.2078,2927.9,2927.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752333021689,32.8318,2927.9,2927.8,1.58678]
["bitfinex-derivatives","ETHF0:USTF0",1752333021995,2.8173,2928.1,2928.0,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752333022290,2.8173,2928.1,2928.0,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1752333022485,44.6032,2928.1,2928.0,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752333022682,44.6032,2928.1,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333022683,2.8173,2928.0,2927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333022885,40.8,2928.1,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752333022886,3.8032,2927.8,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752333023082,33.3572,2927.8,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752333023292,0.68291,2927.7,2927.6,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752333023494,45.28611,2927.7,2927.6,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752333023995,44.6032,2927.7,2927.6,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752333025493,44.6032,2927.7,2927.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752333025494,40.8,2927.7,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752333025695,33.3242,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752333025889,30.5069,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752333026089,33.3242,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752333026284,32.7288,2927.6,2926.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752333026490,3.2078,2927.3,2926.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752333026787,4.48626,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752333026987,3.8032,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752333028296,3.8032,2927.1,2927.0,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1752333028492,2.8173,2927.1,2927.0,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1752333028694,3.8032,2927.1,2927.0,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1752333028891,3.8032,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752333029786,3.8032,2927.1,2927.0,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1752333029985,6.0251,2927.3,2927.2,1.58692]
["bitfinex-derivatives","ETHF0:USTF0",1752333030999,2.8173,2927.6,2927.5,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752333031290,32.0553,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333031490,2.8173,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333031997,32.9962,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333032295,32.9962,2927.6,2927.5,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752333032496,32.9822,2927.6,2927.5,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752333032695,3.8032,2927.6,2927.5,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752333032997,31.9683,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333033391,31.9263,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333033795,2.8173,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333033998,31.9123,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333034400,4.48615,2927.5,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752333034593,0.68299,2927.4,2927.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752333034797,33.55419,2927.4,2927.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752333035802,33.55419,2927.4,2927.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752333036598,32.8712,2927.4,2927.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752333036999,33.55417,2927.4,2927.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752333037204,32.8712,2927.4,2927.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752333037403,33.55417,2927.4,2927.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752333038206,32.8712,2927.4,2927.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752333038398,2.8173,2927.5,2927.2,1.81466619]
["bitfinex-derivatives","ETHF0:USTF0",1752333038598,32.7122,2927.4,2927.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752333039303,31.7263,2927.4,2927.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752333039704,3.8032,2927.4,2927.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752333039901,3.2078,2927.6,2927.5,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752333040202,34.8421,2927.6,2927.5,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333040397,3.2078,2927.6,2927.5,1.84105]
["bitfinex-derivatives","ETHF0:USTF0",1752333040598,4.1937,2928.4,2928.0,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752333040801,60.4203,2928.3,2928.2,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752333041001,101.2203,2928.3,2928.2,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1752333041206,102.2062,2928.3,2928.2,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1752333041398,60.4203,2928.3,2928.2,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1752333041600,57.603,2928.3,2928.2,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1752333041801,60.4203,2928.3,2928.2,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1752333043199,2.8173,2928.3,2928.2,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1752333043901,40.8,2928.6,2928.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752333044103,2.5793,2929.0,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333044308,3.5652,2929.4,2929.3,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752333044509,33.66029029,2929.4,2929.3,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752333044803,32.2182,2929.4,2929.3,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752333045205,3.5652,2929.4,2929.3,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752333045509,32.174375,2929.4,2929.3,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752333046200,3.530375,2929.4,2929.3,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752333046398,31.2013,2929.4,2929.3,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1752333046804,2.5793,2929.4,2929.3,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1752333047398,43.3793,2929.5,2929.4,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752333047604,43.3793,2929.5,2929.4,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1752333048005,3.4892,2929.4,2929.3,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752333048205,3.4892,2929.4,2929.3,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1752333048403,2.5793,2929.4,2929.3,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1752333048904,0.68242,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752333049105,0.9099,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752333049313,0.9099,2930.0,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752333049507,31.9422,2930.0,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752333050100,2.5793,2930.0,2929.9,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1752333050309,44.0078,2930.2,2929.9,1.64558]
["bitfinex-derivatives","ETHF0:USTF0",1752333050310,71.8153,2930.2,2930.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752333050505,2.5793,2930.4,2929.9,5.12505]
["bitfinex-derivatives","ETHF0:USTF0",1752333050806,2.5793,2930.4,2930.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752333051110,2.5793,2930.6,2930.5,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752333051308,40.8,2930.7,2930.6,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752333051509,71.7743,2930.7,2930.6,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752333051808,30.9743,2930.7,2930.6,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1752333052002,2.5793,2930.7,2930.6,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1752333052209,2.5793,2930.6,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752333052405,3.4892,2930.4,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752333053109,4.17145,2930.5,2930.4,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1752333053706,2.5793,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752333053915,30.9143,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752333054205,2.5793,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752333054407,2.5793,2931.1,2930.3,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1752333054614,4.17134,2931.0,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752333054814,3.4892,2931.0,2930.9,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1752333055108,2.5793,2931.0,2930.9,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1752333055508,28.263,2931.1,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333055711,3.4892,2931.0,2930.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752333055907,3.26151,2930.7,2930.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752333056215,4.17141,2930.7,2930.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752333056414,3.4892,2930.6,2930.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1752333056609,0.9099,2930.1,2929.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1752333056805,2.5793,2930.0,2929.9,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1752333057108,3.26167,2930.0,2929.9,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1752333057313,2.5793,2930.0,2929.9,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1752333057907,3.26167,2930.0,2929.9,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1752333058208,3.4892,2930.0,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333058515,3.4892,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752333058717,56.388,2930.1,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333058718,2.5793,2929.6,2929.5,3.89027]
["bitfinex-derivatives","ETHF0:USTF0",1752333059011,2.5793,2929.5,2929.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752333059212,3.4892,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752333059612,4.17171,2929.4,2929.3,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752333060216,1.59246,2929.2,2929.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752333060411,3.4892,2929.2,2929.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752333060812,1.70574,2930.4,2929.9,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1752333060813,0.9099,2930.0,2929.9,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1752333061122,32.1767,2930.4,2930.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752333061317,35.43827,2930.4,2930.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752333061613,0.68236,2930.1,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333061812,2.5793,2930.1,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333062006,2.5793,2930.3,2929.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752333062316,28.71736,2930.1,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752333062610,0.68237,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752333062807,3.4892,2929.9,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333063005,0.9099,2929.7,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333063314,4.17165,2929.7,2929.6,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1752333063516,0.68246,2929.6,2929.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752333063815,3.4892,2929.6,2929.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752333064120,2.5793,2929.6,2929.5,1.64567]
["bitfinex-derivatives","ETHF0:USTF0",1752333064816,0.9099,2930.0,2929.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752333064817,3.4892,2930.0,2929.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752333068319,2.5793,2930.0,2929.9,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1752333068520,3.4892,2930.0,2929.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752333069816,2.5793,2930.0,2929.9,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1752333070916,3.4892,2930.3,2930.2,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752333071122,3.4892,2930.3,2930.2,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1752333071725,2.5793,2930.3,2930.2,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1752333072626,34.356,2930.8,2930.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752333073022,34.342,2930.8,2930.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752333073522,3.6368,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752333073729,0.68228,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752333073921,4.31908,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752333074619,3.6368,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752333074825,0.6823,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752333075028,3.6368,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752333075224,0.68237,2930.0,2929.9,1.83874654]
["bitfinex-derivatives","ETHF0:USTF0",1752333075424,0.68239,2929.9,2929.8,2.52113654]
["bitfinex-derivatives","ETHF0:USTF0",1752333075729,3.687,2929.9,2929.8,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752333076230,0.68241,2929.8,2929.7,1.83874654]
["bitfinex-derivatives","ETHF0:USTF0",1752333076421,2.7269,2929.8,2929.7,1.83874654]
["bitfinex-derivatives","ETHF0:USTF0",1752333076627,3.687,2929.8,2929.7,2.52117654]
["bitfinex-derivatives","ETHF0:USTF0",1752333077024,3.687,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752333077726,3.687,2929.8,2929.7,2.52117654]
["bitfinex-derivatives","ETHF0:USTF0",1752333077927,3.687,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752333078121,3.687,2929.8,2929.7,2.52117654]
["bitfinex-derivatives","ETHF0:USTF0",1752333078826,4.36941,2929.8,2929.7,2.52117654]
["bitfinex-derivatives","ETHF0:USTF0",1752333079935,4.36941,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752333080429,3.687,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752333080934,4.36944,2929.7,2929.6,1.83874654]
["bitfinex-derivatives","ETHF0:USTF0",1752333081230,3.687,2929.5,2929.4,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752333081429,3.687,2929.5,2929.2,1.83874654]
["bitfinex-derivatives","ETHF0:USTF0",1752333081430,30.5908,2929.7,2929.1,1.83874654]
["bitfinex-derivatives","ETHF0:USTF0",1752333081630,4.36955,2929.3,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752333081821,4.36953,2929.3,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752333082532,3.687,2929.3,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752333083033,4.36955,2929.2,2929.1,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752333083327,0.68258,2929.1,2929.0,2.52133654]
["bitfinex-derivatives","ETHF0:USTF0",1752333083533,4.36958,2929.1,2929.0,2.52133654]
["bitfinex-derivatives","ETHF0:USTF0",1752333083731,4.36958,2929.1,2929.0,1.83874654]
["bitfinex-derivatives","ETHF0:USTF0",1752333083933,0.68267,2928.7,2928.6,2.41957521]
["bitfinex-derivatives","ETHF0:USTF0",1752333084122,0.68272,2928.5,2928.4,2.41957521]
["bitfinex-derivatives","ETHF0:USTF0",1752333084328,3.40963,2928.5,2928.4,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752333084528,4.36973,2928.5,2928.4,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752333084834,0.68274,2928.4,2928.3,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1752333085032,0.68286,2927.9,2927.8,3.02446902]
["bitfinex-derivatives","ETHF0:USTF0",1752333085332,0.9601,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752333085530,0.9601,2927.6,2927.3,6.23226902]
["bitfinex-derivatives","ETHF0:USTF0",1752333085531,0.9601,2927.5,2927.3,3.02446902]
["bitfinex-derivatives","ETHF0:USTF0",1752333085734,3.13196202,2927.5,2927.4,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1752333086327,3.13196202,2927.5,2927.4,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752333087031,2.7269,2927.5,2927.4,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752333087231,2.7269,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333087438,2.7269,2927.5,2927.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752333087736,3.687,2927.4,2927.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752333087936,3.687,2927.3,2927.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752333088137,3.687,2927.3,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752333088429,3.687,2927.3,2927.2,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1752333089033,0.683,2927.3,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752333089228,3.687,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752333091328,2.7269,2927.2,2927.1,4.19423]
["bitfinex-derivatives","ETHF0:USTF0",1752333091529,44.487,2927.8,2927.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752333092431,40.8,2927.8,2927.5,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752333092736,3.687,2927.6,2927.5,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752333092938,4.36993,2927.6,2927.5,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752333093433,3.687,2927.6,2927.5,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752333093836,2.7269,2927.4,2927.1,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752333094037,3.687,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752333095733,3.687,2927.4,2927.3,1.65228]
["bitfinex-derivatives","ETHF0:USTF0",1752333095935,29.6949,2927.7,2927.6,4.19413]
["bitfinex-derivatives","ETHF0:USTF0",1752333096734,67.755,2927.8,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752333096941,2.7269,2928.0,2927.9,1.65216]
["bitfinex-derivatives","ETHF0:USTF0",1752333097136,2.7269,2928.0,2927.9,4.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752333097635,0.68288,2927.9,2927.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752333097942,3.40978,2927.9,2927.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752333098137,0.68295,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752333098339,3.687,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752333099234,4.36996,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752333099438,0.68299,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752333099634,4.36999,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752333099835,3.687,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752333100232,4.36997,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752333100534,3.687,2927.3,2927.2,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1752333101043,0.68303,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752333101638,3.687,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752333102137,3.687,2927.2,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333102138,3.40994,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333102333,3.687,2927.1,2926.6,5.7497]
["bitfinex-derivatives","ETHF0:USTF0",1752333102537,2.7269,2926.8,2926.7,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752333102742,3.687,2926.8,2926.7,1.65244]
["bitfinex-derivatives","ETHF0:USTF0",1752333103241,3.687,2926.8,2926.7,4.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752333103442,3.687,2926.8,2926.7,1.65244]
["bitfinex-derivatives","ETHF0:USTF0",1752333103934,3.687,2926.8,2926.7,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1752333104643,4.37011,2926.8,2926.7,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1752333104939,0.68318,2926.6,2926.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1752333105141,26.735,2926.8,2926.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752333105142,3.7396,2926.5,2926.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752333105438,2.7795,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752333105640,4.37563,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752333105945,3.6924,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752333106247,4.37563,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752333106645,3.6924,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752333107141,4.37563,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752333107445,3.6924,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752333107636,2.7795,2926.3,2926.2,1.58633]
["bitfinex-derivatives","ETHF0:USTF0",1752333107841,29.4625,2926.3,2926.2,4.34053]
["bitfinex-derivatives","ETHF0:USTF0",1752333108039,30.3754,2926.3,2926.2,4.34053]
["bitfinex-derivatives","ETHF0:USTF0",1752333108446,3.6924,2926.3,2926.2,4.34053]
["bitfinex-derivatives","ETHF0:USTF0",1752333108846,3.6924,2926.3,2926.2,1.58633]
["bitfinex-derivatives","ETHF0:USTF0",1752333109248,3.6924,2926.3,2926.2,4.34053]
["bitfinex-derivatives","ETHF0:USTF0",1752333109646,3.6924,2926.3,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333109948,4.37565,2926.3,2926.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752333110243,3.6924,2926.2,2926.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752333110543,4.37565,2926.2,2926.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752333110743,3.2078,2926.2,2925.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752333110944,3.6924,2926.0,2925.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752333111243,3.6924,2925.6,2925.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752333111545,3.46292,2925.5,2925.4,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752333111745,2.7795,2925.5,2925.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1752333111940,4.37582,2925.5,2925.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1752333112141,3.6924,2925.5,2925.4,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1752333112435,3.6924,2925.2,2925.1,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1752333112944,3.6924,2925.2,2925.0,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752333113144,3.6924,2924.9,2924.8,3.89137]
["bitfinex-derivatives","ETHF0:USTF0",1752333113440,3.6924,2924.9,2924.8,3.89138]
["bitfinex-derivatives","ETHF0:USTF0",1752333113645,4.37596,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333113845,3.6924,2924.9,2924.8,3.89138]
["bitfinex-derivatives","ETHF0:USTF0",1752333114241,4.37596,2924.9,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333114745,3.6924,2924.2,2924.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752333114942,30.1974,2924.2,2924.1,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1752333115138,27.18872,2924.2,2924.0,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1752333115342,27.18872,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333115343,1.59671,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333115543,3.6924,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333115746,3.6924,2923.8,2923.7,3.89164]
["bitfinex-derivatives","ETHF0:USTF0",1752333115939,3.6924,2923.8,2923.7,4.79474]
["bitfinex-derivatives","ETHF0:USTF0",1752333116337,30.2234,2923.9,2923.8,1.58691]
["bitfinex-derivatives","ETHF0:USTF0",1752333116738,26.53,2923.9,2923.8,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752333118043,2.7795,2924.1,2924.0,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1752333118242,29.2635,2924.1,2924.0,7.54887]
["bitfinex-derivatives","ETHF0:USTF0",1752333118748,30.1764,2924.1,2924.0,4.79467]
["bitfinex-derivatives","ETHF0:USTF0",1752333119045,2.7795,2924.1,2924.0,7.54887]
["bitfinex-derivatives","ETHF0:USTF0",1752333119245,29.2565,2924.1,2924.0,7.54887]
["bitfinex-derivatives","ETHF0:USTF0",1752333119838,3.2078,2924.7,2924.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752333120047,0.9129,2924.7,2924.6,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1752333120248,27.3499,2924.7,2924.6,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1752333120549,70.9294,2924.7,2924.6,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1752333120944,3.6924,2924.6,2924.0,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752333121146,29.6448,2924.7,2921.5,6.04893804]
["bitfinex-derivatives","ETHF0:USTF0",1752333121147,2.35812307,2924.3,2923.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752333121442,40.8,2924.2,2924.1,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1752333121742,3.6924,2924.8,2924.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752333121941,3.6924,2924.8,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333121942,0.9129,2924.7,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333122145,3.6924,2924.2,2923.4,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1752333122342,0.68384,2923.7,2923.3,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1752333122648,30.82524,2923.7,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333122847,30.1414,2923.7,2923.6,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752333123239,3.6924,2924.0,2923.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1752333123443,3.2078,2924.3,2924.2,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1752333123641,26.423,2924.5,2924.4,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1752333124146,30.1154,2924.5,2924.4,3.43787]
["bitfinex-derivatives","ETHF0:USTF0",1752333124446,30.1154,2924.5,2924.2,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752333124447,2.7795,2924.3,2924.2,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752333124742,26.423,2924.5,2923.9,6.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752333124948,4.37615,2924.1,2924.0,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1752333125148,30.78015,2924.1,2924.0,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1752333125351,2.7795,2923.9,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333125546,26.404,2924.1,2923.4,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752333125547,3.6924,2923.5,2923.4,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752333126049,3.6924,2923.5,2922.2,51.74484559]
["bitfinex-derivatives","ETHF0:USTF0",1752333126050,1.70986,2923.3,2922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333126247,1.70986,2923.3,2921.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752333126248,3.6924,2922.7,2921.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752333126546,53.60209,2922.6,2922.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1752333126748,2.7795,2922.2,2921.9,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752333126947,2.7795,2922.0,2921.8,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1752333127146,0.68426,2922.0,2921.7,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1752333127450,2.7795,2922.1,2922.0,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752333127649,2.7795,2922.2,2922.0,4.34152]
["bitfinex-derivatives","ETHF0:USTF0",1752333127851,0.68417,2922.3,2922.0,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752333128046,0.9129,2922.1,2921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333128251,0.68436,2921.5,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333128445,2.7795,2922.2,2921.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752333128750,0.9129,2922.3,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333128943,3.6924,2921.7,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333129142,53.036,2921.7,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333129342,2.7795,2921.8,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333129653,0.9129,2921.6,2921.5,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752333129847,4.1207,2922.0,2921.4,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752333130045,6.67155,2922.0,2921.6,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1752333130354,0.9129,2921.8,2921.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752333130548,3.2078,2922.0,2921.9,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1752333130747,26.603,2922.1,2921.9,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1752333130948,0.9129,2922.1,2922.0,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1752333131153,44.9207,2922.3,2922.2,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752333131347,44.9207,2922.3,2921.7,1.71073]
["bitfinex-derivatives","ETHF0:USTF0",1752333131348,3.6924,2922.2,2922.0,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752333131646,44.0078,2922.3,2922.2,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752333131647,3.2078,2922.3,2922.2,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1752333131849,4.1207,2922.6,2922.5,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1752333132049,3.2078,2922.6,2922.5,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752333132249,3.2078,2922.9,2922.8,3.43825]
["bitfinex-derivatives","ETHF0:USTF0",1752333132754,3.2078,2923.3,2923.2,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1752333132952,0.9129,2923.2,2923.1,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1752333133146,6.76326607,2923.3,2923.2,3.37085]
["bitfinex-derivatives","ETHF0:USTF0",1752333133147,3.2078,2923.3,2923.2,3.37085]
["bitfinex-derivatives","ETHF0:USTF0",1752333133548,0.9129,2923.5,2923.4,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333133751,1.68906752,2923.5,2923.4,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1752333133951,0.9129,2923.5,2923.4,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1752333134142,1.68948815,2923.5,2923.4,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1752333134349,3.2078,2923.7,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333134647,67.346,2923.9,2923.8,3.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752333134847,1.19672128,2924.4,2924.3,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1752333135052,1.78956618,2924.6,2924.2,2.35812307]
["bitfinex-derivatives","ETHF0:USTF0",1752333135251,1.78956618,2924.6,2923.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752333135457,0.938,2924.3,2924.2,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1752333135650,3.7149,2924.6,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333135849,0.68368,2924.4,2924.1,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1752333136054,0.938,2924.2,2924.0,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1752333136351,1.62172,2924.2,2924.1,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333136558,0.938,2924.2,2924.1,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333136760,1.62172,2924.2,2924.1,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333137056,1.62172,2924.2,2923.5,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1752333137057,0.68375,2924.1,2923.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333137246,0.68375,2924.1,2923.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752333137448,0.938,2923.9,2923.8,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1752333137758,0.938,2924.2,2924.0,3.37065]
["bitfinex-derivatives","ETHF0:USTF0",1752333138148,0.938,2924.1,2924.0,3.37065]
["bitfinex-derivatives","ETHF0:USTF0",1752333138858,0.938,2924.1,2924.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333139060,0.938,2924.1,2924.0,3.37067]
["bitfinex-derivatives","ETHF0:USTF0",1752333139762,1.62174,2924.1,2924.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333140056,0.68379,2923.9,2923.8,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333140262,0.938,2923.9,2923.8,3.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752333140465,0.938,2923.9,2923.8,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333140957,1.62179,2923.9,2923.8,3.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752333141257,43.5769,2924.3,2924.1,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1752333141258,0.938,2924.2,2924.1,0.68372]
["bitfinex-derivatives","ETHF0:USTF0",1752333141451,0.68372,2924.2,2924.1,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333141856,4.1458,2924.3,2924.2,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1752333142058,3.2078,2924.3,2924.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333142257,3.8915,2924.3,2924.2,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1752333142453,3.2078,2924.3,2924.2,6.53504307]
["bitfinex-derivatives","ETHF0:USTF0",1752333142652,1.70866,2925.4,2924.2,6.53504307]
["bitfinex-derivatives","ETHF0:USTF0",1752333142653,0.938,2925.0,2924.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333142860,1.62165,2924.6,2924.4,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333143061,0.938,2924.6,2924.5,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752333143263,0.68359,2924.8,2924.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752333143561,0.938,2924.9,2924.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752333143764,0.68363,2924.6,2924.5,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1752333143959,0.68363,2924.6,2924.4,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333143960,0.68362,2924.7,2924.6,3.37052]
["bitfinex-derivatives","ETHF0:USTF0",1752333144159,0.68362,2924.7,2924.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333144561,0.6837,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333144760,0.938,2924.3,2924.2,3.89152]
["bitfinex-derivatives","ETHF0:USTF0",1752333145063,27.287,2925.0,2924.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333145261,0.68357,2924.9,2924.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752333145454,0.68357,2924.9,2924.8,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333145659,1.62157,2924.9,2924.8,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1752333146358,0.938,2924.9,2924.8,3.37048]
["bitfinex-derivatives","ETHF0:USTF0",1752333146759,4.82932,2925.1,2925.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333146958,4.1458,2925.1,2925.0,3.37043]
["bitfinex-derivatives","ETHF0:USTF0",1752333148069,3.2078,2925.5,2925.4,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1752333148365,3.89122,2925.5,2925.4,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333148564,4.82922,2925.5,2925.4,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1752333148959,6.9227,2925.8,2925.7,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1752333149265,6.9227,2925.8,2925.7,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1752333149266,4.1458,2925.8,2925.7,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1752333149960,4.82915,2925.8,2925.7,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333150161,93.2638,2926.1,2925.7,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333150360,0.938,2925.7,2925.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333150561,0.68343,2925.5,2925.3,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1752333150869,0.938,2925.4,2925.3,3.37036]
["bitfinex-derivatives","ETHF0:USTF0",1752333151164,0.938,2925.7,2925.6,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1752333151366,0.938,2925.7,2925.6,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1752333151866,96.0407,2926.1,2925.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752333152056,0.938,2926.0,2925.9,3.37022]
["bitfinex-derivatives","ETHF0:USTF0",1752333152364,28.9679,2926.3,2926.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333152562,2.7769,2926.0,2925.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333152760,0.938,2925.5,2925.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752333153260,0.938,2926.2,2925.5,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752333153463,26.211,2926.3,2926.2,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1752333153777,0.938,2926.6,2926.5,3.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752333153962,0.938,2926.6,2926.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333154159,1.62116,2926.6,2926.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333154569,1.62116,2926.6,2926.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752333154570,2.7769,2926.6,2926.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752333154770,0.68323,2926.3,2926.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752333154963,0.68323,2926.3,2926.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333155264,1.62123,2926.3,2926.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333155565,0.68332,2925.9,2925.8,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752333155764,1.62132,2925.9,2925.8,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333157065,0.68339,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333157265,3.2078,2926.2,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333157461,1.62136,2925.8,2925.6,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1752333157671,0.68339,2925.6,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333157866,0.938,2925.6,2925.5,3.89122]
["bitfinex-derivatives","ETHF0:USTF0",1752333158168,0.938,2925.6,2925.5,6.57812]
["bitfinex-derivatives","ETHF0:USTF0",1752333158169,1.62139,2925.6,2925.5,6.57812]
["bitfinex-derivatives","ETHF0:USTF0",1752333158371,0.938,2925.6,2925.5,6.57812]
["bitfinex-derivatives","ETHF0:USTF0",1752333158966,1.62139,2925.6,2925.5,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752333159466,0.938,2925.8,2925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333159668,0.68346,2925.3,2925.2,3.89128]
["bitfinex-derivatives","ETHF0:USTF0",1752333159869,0.68346,2925.3,2925.2,6.57818]
["bitfinex-derivatives","ETHF0:USTF0",1752333160170,1.62146,2925.3,2925.2,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752333160365,0.938,2925.3,2925.2,6.57819]
["bitfinex-derivatives","ETHF0:USTF0",1752333160565,1.62146,2925.3,2925.2,6.57819]
["bitfinex-derivatives","ETHF0:USTF0",1752333161268,0.938,2925.3,2925.2,6.57819]
["bitfinex-derivatives","ETHF0:USTF0",1752333161566,1.62146,2925.3,2925.2,6.57819]
["bitfinex-derivatives","ETHF0:USTF0",1752333161765,0.938,2925.6,2925.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752333161963,2.7769,2926.1,2925.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333162163,1.62139,2925.6,2925.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333162372,0.68336,2925.8,2925.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752333162566,0.68336,2925.8,2925.7,3.37024]
["bitfinex-derivatives","ETHF0:USTF0",1752333162761,0.68334,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752333162963,1.62129,2926.1,2926.0,3.37019]
["bitfinex-derivatives","ETHF0:USTF0",1752333163268,0.938,2926.1,2926.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752333163467,0.938,2925.7,2924.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752333163773,0.938,2925.0,2924.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752333163971,0.938,2924.9,2924.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752333164774,0.938,2924.9,2924.8,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752333165272,2.5872,2925.2,2924.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752333165474,0.9224,2925.0,2924.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333165666,0.9224,2924.8,2924.3,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333165867,0.68364,2924.6,2924.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333166068,0.9224,2924.5,2924.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333166271,1.60605,2924.5,2924.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333167366,0.9224,2924.5,2924.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333167674,0.9224,2924.5,2924.4,3.31107]
["bitfinex-derivatives","ETHF0:USTF0",1752333168067,0.9224,2924.5,2924.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333168263,0.9224,2924.5,2924.3,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1752333168468,0.9224,2924.5,2923.9,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752333168469,3.28052307,2924.4,2923.9,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752333168766,0.9224,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333168975,1.60617,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333169469,0.9224,2924.4,2924.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333169771,0.9224,2924.3,2924.1,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1752333169974,0.9224,2924.3,2924.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333170672,0.9224,2924.3,2924.2,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752333171073,4.1302,2924.5,2924.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752333171268,0.9224,2924.5,2924.4,3.31107]
["bitfinex-derivatives","ETHF0:USTF0",1752333171668,4.81385,2924.5,2924.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333171970,3.2078,2924.8,2924.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752333172168,3.2078,2924.8,2924.6,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752333172374,4.1302,2924.8,2924.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752333172573,4.1302,2924.8,2924.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1752333174876,3.2078,2925.1,2924.9,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333175066,1.19142761,2926.0,2925.6,1.70849]
["bitfinex-derivatives","ETHF0:USTF0",1752333175373,0.79245424,2925.9,2925.8,4.27685]
["bitfinex-derivatives","ETHF0:USTF0",1752333175570,3.2078,2926.1,2926.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752333175771,3.2078,2926.1,2926.0,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752333175965,3.2078,2926.4,2926.3,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752333176169,4.00047699,2926.4,2926.3,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752333176370,3.2078,2926.4,2926.3,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752333177076,3.20469962,2926.4,2926.3,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752333177776,4.12709962,2926.4,2926.3,3.31063]
["bitfinex-derivatives","ETHF0:USTF0",1752333178777,3.20469962,2926.4,2926.3,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752333179971,3.2078,2926.7,2926.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752333180273,3.2078,2926.7,2926.6,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1752333181370,3.2078,2927.0,2926.9,4.27659]
["bitfinex-derivatives","ETHF0:USTF0",1752333181577,6.7174,2927.0,2926.9,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1752333181874,3.2078,2927.0,2926.9,3.31049]
["bitfinex-derivatives","ETHF0:USTF0",1752333182073,2.5872,2927.4,2927.1,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333182074,3.2078,2927.4,2927.1,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333182267,3.2078,2927.4,2927.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752333182268,4.1302,2927.4,2927.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752333182467,0.68305,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752333182673,0.68305,2927.1,2926.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333182674,0.9224,2926.9,2926.8,3.31051]
["bitfinex-derivatives","ETHF0:USTF0",1752333183173,1.60549,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333183375,0.9224,2926.7,2926.6,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1752333183970,0.68315,2926.7,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752333184174,0.9224,2926.6,2926.5,3.31058]
["bitfinex-derivatives","ETHF0:USTF0",1752333186081,0.68309,2926.9,2926.4,4.91581]
["bitfinex-derivatives","ETHF0:USTF0",1752333186377,0.9224,2927.1,2927.0,3.31047]
["bitfinex-derivatives","ETHF0:USTF0",1752333186578,0.9224,2927.3,2927.2,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752333186882,6.7174,2927.7,2927.6,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752333187077,4.1302,2927.7,2927.6,3.31033]
["bitfinex-derivatives","ETHF0:USTF0",1752333187277,3.2078,2927.7,2927.6,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752333187781,0.68295,2927.5,2927.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333187982,0.9224,2927.5,2927.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752333188182,1.60535,2927.5,2927.4,3.31037]
["bitfinex-derivatives","ETHF0:USTF0",1752333188378,0.9224,2927.3,2927.0,1.70767]
["bitfinex-derivatives","ETHF0:USTF0",1752333188586,2.5872,2927.4,2927.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752333189182,3.5096,2927.4,2927.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752333190284,0.9224,2927.4,2927.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752333192480,4.1302,2927.7,2927.6,3.31033]
["bitfinex-derivatives","ETHF0:USTF0",1752333193980,0.9224,2927.4,2927.2,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752333194184,0.9224,2927.4,2927.3,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752333194385,0.9224,2927.4,2927.3,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1752333195587,0.9224,2927.4,2927.3,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752333195883,3.2078,2927.7,2927.6,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1752333195884,4.1592,2927.7,2927.6,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1752333197385,0.9514,2927.7,2927.6,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1752333198279,4.1592,2928.0,2927.9,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752333198985,44.9592,2928.0,2927.9,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752333199187,0.68288,2927.9,2927.3,4.91528]
["bitfinex-derivatives","ETHF0:USTF0",1752333199387,0.9514,2927.9,2927.8,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752333200283,3.6368,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752333200483,4.31966,2927.9,2927.8,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752333201279,3.6368,2927.9,2927.8,3.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752333201788,2.6854,2927.8,2927.5,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752333201987,3.6368,2927.8,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752333202790,2.6854,2927.7,2927.5,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752333202990,0.9514,2927.6,2927.5,3.27865]
["bitfinex-derivatives","ETHF0:USTF0",1752333203886,1.63433,2927.6,2927.5,3.27865]
["bitfinex-derivatives","ETHF0:USTF0",1752333204087,4.31973,2927.6,2927.5,3.27865]
["bitfinex-derivatives","ETHF0:USTF0",1752333204690,2.6854,2927.0,2926.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1752333204993,2.6854,2927.0,2926.9,3.27877]
["bitfinex-derivatives","ETHF0:USTF0",1752333205386,3.6368,2927.0,2926.9,3.27877]
["bitfinex-derivatives","ETHF0:USTF0",1752333205583,0.9514,2927.0,2926.9,3.27877]
["bitfinex-derivatives","ETHF0:USTF0",1752333206192,0.9514,2927.0,2926.9,6.48657]
["bitfinex-derivatives","ETHF0:USTF0",1752333209594,3.6368,2927.3,2927.2,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1752333209794,3.6368,2927.3,2927.2,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1752333210093,0.9514,2927.3,2927.2,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1752333210496,2.7548,2927.3,2927.2,5.03912]
["bitfinex-derivatives","ETHF0:USTF0",1752333210692,2.7548,2927.3,2927.2,8.24692]
["bitfinex-derivatives","ETHF0:USTF0",1752333210891,2.7548,2927.7,2927.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752333211096,0.9514,2927.7,2927.6,4.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752333211697,0.9514,2927.7,2927.6,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1752333212697,0.9514,2927.6,2927.3,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752333213001,0.683,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333213299,4.3198,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333213494,4.3198,2927.3,2927.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752333213694,3.6368,2927.3,2927.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752333213896,3.6368,2927.3,2927.2,3.27871]
["bitfinex-derivatives","ETHF0:USTF0",1752333215000,4.3198,2927.3,2927.2,3.27871]
["bitfinex-derivatives","ETHF0:USTF0",1752333215200,4.3198,2927.3,2927.2,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752333215404,6.12322,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752333215597,6.12322,2927.2,2927.1,5.03913]
["bitfinex-derivatives","ETHF0:USTF0",1752333216199,5.4402,2927.0,2926.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752333216402,5.4402,2927.0,2926.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752333216593,5.4402,2927.0,2926.7,5.03922]
["bitfinex-derivatives","ETHF0:USTF0",1752333216594,2.7548,2926.8,2926.7,5.03922]
["bitfinex-derivatives","ETHF0:USTF0",1752333217199,3.43791,2926.8,2926.7,5.03922]
["bitfinex-derivatives","ETHF0:USTF0",1752333217607,0.68316,2926.7,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333217903,5.4402,2926.6,2926.5,8.24708]
["bitfinex-derivatives","ETHF0:USTF0",1752333218208,2.7548,2926.6,2926.5,8.24708]
["bitfinex-derivatives","ETHF0:USTF0",1752333219202,3.43796,2926.6,2926.5,7.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752333219402,6.12336,2926.6,2926.5,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1752333219803,5.4402,2926.6,2926.5,5.03928]
["bitfinex-derivatives","ETHF0:USTF0",1752333220003,6.12336,2926.6,2926.5,5.03928]
["bitfinex-derivatives","ETHF0:USTF0",1752333221213,5.4402,2926.6,2926.5,5.03928]
["bitfinex-derivatives","ETHF0:USTF0",1752333221419,2.7548,2926.6,2926.5,5.03928]
["bitfinex-derivatives","ETHF0:USTF0",1752333221712,0.9514,2926.9,2926.8,5.94281]
["bitfinex-derivatives","ETHF0:USTF0",1752333221915,1.63445,2927.1,2927.0,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1752333222220,0.9514,2927.1,2927.0,5.94277]
["bitfinex-derivatives","ETHF0:USTF0",1752333222514,3.43784,2927.1,2927.0,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1752333222815,6.12324,2927.1,2927.0,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1752333223514,3.43784,2927.1,2927.0,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1752333223911,6.13944,2927.1,2927.0,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1752333224314,5.4564,2927.1,2927.0,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1752333225722,0.9514,2927.1,2927.0,6.01427]
["bitfinex-derivatives","ETHF0:USTF0",1752333226015,6.03997,2927.4,2927.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752333226211,5.357,2927.4,2927.3,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1752333226411,2.6554,2927.4,2927.3,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1752333226612,2.6554,2927.4,2927.3,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752333226613,0.9868,2927.4,2927.3,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752333226812,2.7016,2927.7,2927.3,6.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752333226813,49.194,2927.9,2927.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752333227013,0.9868,2927.9,2927.8,5.05488]
["bitfinex-derivatives","ETHF0:USTF0",1752333227416,2.6554,2927.9,2927.8,5.05488]
["bitfinex-derivatives","ETHF0:USTF0",1752333228013,3.2078,2928.0,2927.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333228220,7.578,2928.4,2928.0,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333228415,8.26076,2928.4,2928.3,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752333228919,9.24756,2928.4,2928.3,5.05476]
["bitfinex-derivatives","ETHF0:USTF0",1752333229117,9.24756,2928.4,2928.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333229319,2.6554,2928.2,2928.1,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752333229822,3.33819,2928.2,2928.1,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752333230022,6.03979,2928.2,2928.1,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752333230320,6.03979,2928.2,2928.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333232417,0.68283,2928.0,2927.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333232618,6.03983,2928.0,2927.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333233719,6.03983,2928.0,2927.9,5.05486]
["bitfinex-derivatives","ETHF0:USTF0",1752333233919,6.03983,2928.0,2927.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333234523,6.03983,2928.0,2927.9,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752333234726,6.03988,2927.8,2927.7,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752333234918,6.03988,2927.8,2927.7,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1752333235120,3.33828,2927.8,2927.7,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333235625,3.33828,2927.8,2927.7,8.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752333236925,2.6554,2927.8,2927.7,8.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752333237125,3.33828,2927.8,2927.7,8.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752333237424,3.33828,2927.8,2927.7,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752333238324,2.7016,2928.1,2927.7,8.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752333238526,3.2078,2928.4,2928.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752333238527,4.8764,2928.4,2928.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752333238724,8.26067,2928.7,2928.6,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1752333238923,8.26067,2928.7,2928.6,6.02979]
["bitfinex-derivatives","ETHF0:USTF0",1752333239122,9.24747,2928.7,2928.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333239721,8.5648,2928.7,2928.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333240027,3.33807,2928.7,2928.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333240227,6.03967,2928.7,2928.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333240426,45.71436,2929.0,2928.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752333240427,3.33814,2928.4,2928.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752333240624,6.03981,2928.1,2928.0,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752333240830,3.3383,2927.7,2927.6,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752333241029,3.33837,2927.4,2927.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752333241231,6.03997,2927.4,2927.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1752333241431,4.37144,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333241733,4.37144,2927.1,2927.0,3.89087]
["bitfinex-derivatives","ETHF0:USTF0",1752333241937,4.37144,2927.1,2927.0,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333243627,4.37144,2927.1,2927.0,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1752333243628,3.6884,2927.1,2927.0,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1752333243824,0.9868,2927.1,2927.0,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1752333244134,4.87757,2927.4,2927.3,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333244332,0.9868,2927.7,2927.3,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752333244532,3.2078,2928.0,2927.9,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752333244733,3.2078,2928.0,2927.9,4.22666]
["bitfinex-derivatives","ETHF0:USTF0",1752333245130,4.1946,2928.0,2927.9,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1752333245329,3.2078,2928.0,2927.9,4.22666]
["bitfinex-derivatives","ETHF0:USTF0",1752333245529,4.1946,2928.3,2928.2,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752333245833,4.87736,2928.3,2928.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333246035,4.87736,2928.3,2928.2,3.25149]
["bitfinex-derivatives","ETHF0:USTF0",1752333246229,4.87736,2928.3,2928.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333246430,4.87736,2928.3,2928.2,3.25149]
["bitfinex-derivatives","ETHF0:USTF0",1752333246630,4.87736,2928.3,2928.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333246825,4.1946,2928.3,2928.2,3.25149]
["bitfinex-derivatives","ETHF0:USTF0",1752333247029,4.87736,2928.3,2928.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333247231,4.87736,2928.3,2928.2,3.25149]
["bitfinex-derivatives","ETHF0:USTF0",1752333247535,4.1946,2928.3,2928.2,3.25149]
["bitfinex-derivatives","ETHF0:USTF0",1752333247736,3.2078,2928.6,2928.5,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752333247933,4.87729,2928.6,2928.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333248136,7.57889,2928.6,2928.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333248734,7.57889,2928.6,2928.5,3.25142]
["bitfinex-derivatives","ETHF0:USTF0",1752333249129,7.57889,2928.6,2928.5,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333249440,4.37116,2928.4,2928.3,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752333250040,0.68278,2928.3,2928.2,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752333250233,4.37118,2928.3,2928.2,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752333250637,4.37118,2928.3,2928.2,3.25148]
["bitfinex-derivatives","ETHF0:USTF0",1752333251134,0.9868,2928.3,2928.2,3.25148]
["bitfinex-derivatives","ETHF0:USTF0",1752333252542,0.9868,2928.3,2928.2,4.22658]
["bitfinex-derivatives","ETHF0:USTF0",1752333252740,75.37368,2928.7,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752333252937,75.37367,2928.7,2928.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333253442,0.68267,2928.7,2928.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333253637,1.66947,2928.7,2928.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752333253842,0.9868,2928.6,2928.3,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752333254045,1.66954,2928.4,2928.3,3.29086]
["bitfinex-derivatives","ETHF0:USTF0",1752333254439,2.7092,2928.7,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752333254640,0.9868,2928.6,2928.5,3.29079]
["bitfinex-derivatives","ETHF0:USTF0",1752333254842,1.6695,2928.6,2928.5,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752333255055,0.9868,2928.6,2928.5,6.49862]
["bitfinex-derivatives","ETHF0:USTF0",1752333255252,0.9177,2929.0,2928.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752333255448,26.17962,2929.0,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752333255648,26.17962,2929.0,2928.9,3.29071]
["bitfinex-derivatives","ETHF0:USTF0",1752333255847,26.17962,2929.0,2928.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752333256051,1.60032,2929.0,2928.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752333256452,1.60032,2929.0,2928.9,3.29072]
["bitfinex-derivatives","ETHF0:USTF0",1752333256753,1.60032,2929.0,2928.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752333257252,4.30952,2929.0,2928.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752333258053,6.01252,2929.0,2928.9,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333258849,3.30332,2929.0,2928.9,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333259057,3.30332,2929.0,2928.5,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1752333259058,1.6004,2928.6,2928.5,2.38189]
["bitfinex-derivatives","ETHF0:USTF0",1752333259255,3.30333,2928.9,2928.8,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333259554,6.01253,2928.9,2928.8,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333259746,6.01253,2928.9,2928.8,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1752333260156,6.01253,2928.9,2928.8,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333260547,6.01253,2928.9,2928.8,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1752333260754,5.3299,2928.9,2928.8,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1752333261547,2.6207,2928.9,2928.8,4.98995]
["bitfinex-derivatives","ETHF0:USTF0",1752333261944,2.6207,2928.9,2928.5,4.91457]
["bitfinex-derivatives","ETHF0:USTF0",1752333261945,5.8285,2929.3,2929.2,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1752333262149,6.51104,2929.3,2929.2,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333262348,9.22024,2929.3,2929.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752333262558,9.22024,2929.3,2929.2,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333262951,2.3856,2929.0,2928.9,2.38181]
["bitfinex-derivatives","ETHF0:USTF0",1752333263156,0.9177,2929.0,2928.9,5.99201]
["bitfinex-derivatives","ETHF0:USTF0",1752333264254,3.3033,2929.0,2928.9,4.98991]
["bitfinex-derivatives","ETHF0:USTF0",1752333264454,0.9177,2929.0,2928.9,5.99201]
["bitfinex-derivatives","ETHF0:USTF0",1752333264656,5.59334,2929.3,2929.2,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1752333265053,3.2078,2929.3,2929.2,5.99195]
["bitfinex-derivatives","ETHF0:USTF0",1752333265560,3.3032,2929.5,2929.4,4.98981]
["bitfinex-derivatives","ETHF0:USTF0",1752333265752,3.3032,2929.5,2929.4,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333266055,6.0124,2929.5,2929.4,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333266956,3.3032,2929.5,2929.4,4.98981]
["bitfinex-derivatives","ETHF0:USTF0",1752333267152,44.0078,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752333267349,45.60796,2929.6,2929.5,4.98978]
["bitfinex-derivatives","ETHF0:USTF0",1752333267549,4.1255,2929.6,2929.5,4.98978]
["bitfinex-derivatives","ETHF0:USTF0",1752333267853,0.9177,2929.9,2929.8,5.99181]
["bitfinex-derivatives","ETHF0:USTF0",1752333268454,40.8,2930.0,2929.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752333268656,0.68242,2929.8,2929.7,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333268962,5.09461,2929.9,2929.8,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752333269161,2.6207,2929.9,2929.8,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752333269863,2.6207,2929.9,2929.8,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752333270557,0.68236,2930.1,2929.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752333270757,1.60006,2930.1,2930.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752333270962,3.30306,2930.1,2930.0,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333271457,3.30306,2930.1,2930.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752333271458,6.01226,2930.1,2930.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752333271761,5.0946,2929.9,2929.8,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333272061,5.0946,2929.9,2929.8,4.98971]
["bitfinex-derivatives","ETHF0:USTF0",1752333272261,6.0123,2929.9,2929.8,4.98971]
["bitfinex-derivatives","ETHF0:USTF0",1752333272462,6.0123,2929.9,2929.8,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333272862,2.6207,2929.9,2929.8,4.98971]
["bitfinex-derivatives","ETHF0:USTF0",1752333273062,0.9177,2929.9,2929.8,5.99181]
["bitfinex-derivatives","ETHF0:USTF0",1752333273254,26.12635,2930.1,2929.8,5.99181]
["bitfinex-derivatives","ETHF0:USTF0",1752333273255,0.9177,2930.1,2930.0,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1752333273453,3.2078,2930.2,2929.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752333273454,3.2078,2930.2,2930.1,5.99174]
["bitfinex-derivatives","ETHF0:USTF0",1752333273661,4.1255,2930.2,2930.1,5.99174]
["bitfinex-derivatives","ETHF0:USTF0",1752333274358,1.60002,2930.2,2930.1,5.99174]
["bitfinex-derivatives","ETHF0:USTF0",1752333274757,5.82265179,2930.2,2929.8,6.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752333274966,5.3299,2930.0,2929.9,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333275361,0.68244,2929.8,2929.7,2.38164]
["bitfinex-derivatives","ETHF0:USTF0",1752333275560,3.30314,2929.8,2929.7,4.98974]
["bitfinex-derivatives","ETHF0:USTF0",1752333276159,6.01234,2929.8,2929.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752333276364,6.01234,2929.8,2929.7,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752333276561,2.6207,2929.8,2929.7,4.98974]
["bitfinex-derivatives","ETHF0:USTF0",1752333276764,0.68238,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752333276962,0.9177,2930.0,2929.9,5.99177]
["bitfinex-derivatives","ETHF0:USTF0",1752333277359,26.11234,2930.2,2930.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752333277577,0.9177,2930.2,2930.1,5.99174]
["bitfinex-derivatives","ETHF0:USTF0",1752333278581,0.9177,2930.4,2930.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752333278974,0.68227,2930.4,2930.3,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1752333279271,0.9177,2930.4,2930.3,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1752333279472,1.59997,2930.4,2930.3,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1752333279875,3.30297,2930.4,2930.3,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752333280577,1.59997,2930.4,2930.3,5.9917]
["bitfinex-derivatives","ETHF0:USTF0",1752333280972,27.121,2930.7,2930.6,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752333281172,28.0387,2930.7,2930.6,4.98953]
["bitfinex-derivatives","ETHF0:USTF0",1752333281378,26.3357,2930.7,2930.6,4.98953]
["bitfinex-derivatives","ETHF0:USTF0",1752333281573,26.3357,2930.7,2930.6,5.99163]
["bitfinex-derivatives","ETHF0:USTF0",1752333281574,0.9177,2930.7,2930.6,5.99163]
["bitfinex-derivatives","ETHF0:USTF0",1752333282179,4.9108,2931.3,2931.2,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752333282378,6.62308173,2931.3,2931.2,4.98939]
["bitfinex-derivatives","ETHF0:USTF0",1752333282578,2.38509,2931.2,2931.1,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752333282881,5.3299,2931.2,2931.1,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1752333283073,6.01199,2931.2,2931.1,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1752333283272,6.01199,2931.2,2930.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752333283273,0.68217,2930.9,2930.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752333283480,2.6207,2930.9,2930.8,4.82857]
["bitfinex-derivatives","ETHF0:USTF0",1752333283680,3.30286,2930.9,2930.8,4.82857]
["bitfinex-derivatives","ETHF0:USTF0",1752333283880,3.30286,2930.9,2930.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752333283881,5.76976,2930.9,2930.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752333284177,1.59983,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752333284382,0.9177,2931.1,2931.0,4.84133]
["bitfinex-derivatives","ETHF0:USTF0",1752333284684,1.59981,2931.1,2931.0,4.84133]
["bitfinex-derivatives","ETHF0:USTF0",1752333284871,1.59981,2931.1,2931.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752333284872,1.6369,2931.1,2931.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752333285070,1.6369,2931.1,2930.7,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752333285071,3.2368,2930.8,2930.7,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752333286182,2.5546,2930.8,2930.7,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752333286376,3.23678,2930.8,2930.7,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752333286679,5.70368,2930.8,2930.7,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333286876,5.70368,2930.8,2930.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752333287078,7.89943179,2930.8,2930.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752333287275,0.6823,2930.3,2930.2,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752333287476,2.5693,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333287979,3.25162,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333288771,2.5693,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333288971,3.25162,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333289184,2.5693,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333289377,0.9324,2930.2,2930.1,5.81214]
["bitfinex-derivatives","ETHF0:USTF0",1752333289976,1.6369,2930.5,2930.4,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1752333290180,30.91286,2930.9,2930.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752333290479,30.17196,2930.9,2930.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752333290677,30.17196,2930.9,2930.6,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333290678,2.3191,2930.7,2930.6,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333290875,5.7184,2930.7,2930.6,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333291573,5.7184,2930.7,2930.6,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1752333291779,3.2515,2930.7,2930.6,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1752333292083,2.5693,2930.7,2930.6,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1752333292281,3.2515,2930.7,2930.6,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333292579,3.2515,2930.7,2930.6,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1752333293285,2.5693,2930.7,2930.6,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1752333294085,2.5693,2930.7,2930.6,5.81203]
["bitfinex-derivatives","ETHF0:USTF0",1752333294280,3.2515,2930.7,2930.6,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333294481,5.7184,2930.7,2930.6,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333295187,5.7184,2930.7,2930.6,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1752333295386,5.7184,2930.7,2930.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752333295580,2.31915,2930.5,2930.4,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1752333295780,5.71845,2930.5,2930.4,4.84146]
["bitfinex-derivatives","ETHF0:USTF0",1752333296079,3.25164,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333296283,5.71854,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333296882,5.71854,2930.2,2930.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333297085,5.71854,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333297889,5.71854,2930.2,2929.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1752333297890,4.78621,2929.8,2929.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1752333298091,5.71861,2929.8,2929.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1752333298282,0.9324,2929.8,2929.7,8.04944]
["bitfinex-derivatives","ETHF0:USTF0",1752333298479,0.68239,2929.9,2929.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752333298683,5.71859,2929.9,2929.8,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333298886,0.68246,2929.6,2929.5,4.84167]
["bitfinex-derivatives","ETHF0:USTF0",1752333299090,2.5693,2929.6,2929.5,4.84167]
["bitfinex-derivatives","ETHF0:USTF0",1752333299292,3.25176,2929.6,2929.5,4.84167]
["bitfinex-derivatives","ETHF0:USTF0",1752333299784,2.5693,2929.6,2929.5,4.84167]
["bitfinex-derivatives","ETHF0:USTF0",1752333300682,1.61479,2929.9,2929.8,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1752333300892,0.9324,2929.9,2929.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1752333301084,40.8,2930.2,2929.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1752333301085,0.9324,2930.1,2930.0,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1752333301284,1.61474,2930.2,2930.1,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1752333301487,2.5693,2930.2,2930.1,4.84152]
["bitfinex-derivatives","ETHF0:USTF0",1752333301689,4.1402,2930.4,2930.3,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752333301888,6.45937,2930.4,2930.3,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752333302591,0.68236,2930.1,2929.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752333302789,0.68236,2930.1,2930.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333302790,3.25166,2930.1,2930.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333303288,2.5693,2930.1,2930.0,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1752333303788,3.25164,2930.1,2930.0,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333303989,3.25164,2930.1,2930.0,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1752333304188,5.0362,2930.1,2930.0,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1752333304591,5.0362,2930.1,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752333304796,3.25171,2929.9,2929.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752333304999,5.71861,2929.9,2929.8,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752333305890,5.71859,2929.9,2929.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1752333306096,0.9324,2929.9,2929.8,4.84161]
["bitfinex-derivatives","ETHF0:USTF0",1752333306292,0.9324,2930.3,2929.8,4.38859]
["bitfinex-derivatives","ETHF0:USTF0",1752333306493,3.2516,2930.3,2930.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752333306789,0.9324,2930.3,2930.2,4.84152]
["bitfinex-derivatives","ETHF0:USTF0",1752333306991,3.2078,2930.4,2930.3,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752333307292,3.2078,2930.4,2930.3,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1752333307689,1.6369,2930.6,2930.5,2.39425]
["bitfinex-derivatives","ETHF0:USTF0",1752333307996,1.6369,2930.6,2930.5,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1752333308194,2.5693,2930.6,2930.5,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1752333308389,6.51641218,2930.6,2930.5,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333308589,1.6369,2930.4,2930.3,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1752333308798,1.6369,2930.4,2930.3,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1752333309296,2.5693,2930.4,2930.3,4.84149]
["bitfinex-derivatives","ETHF0:USTF0",1752333309594,3.25157,2930.4,2930.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333309790,2.5693,2930.1,2930.0,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1752333309993,0.9324,2930.1,2930.0,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1752333310184,0.9324,2930.1,2930.0,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1752333310391,0.6824,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752333310692,0.6824,2929.9,2929.8,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752333310693,1.61479,2929.9,2929.8,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752333311090,0.9324,2929.9,2929.8,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752333311286,3.90147179,2930.4,2929.6,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752333311287,0.9324,2930.4,2929.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752333311599,0.68237,2930.0,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752333311793,3.3993,2930.0,2929.9,3.12958]
["bitfinex-derivatives","ETHF0:USTF0",1752333311989,0.9324,2930.2,2930.1,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752333312193,0.9324,2930.2,2930.1,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1752333312394,0.9324,2930.2,2930.1,4.10014]
["bitfinex-derivatives","ETHF0:USTF0",1752333313092,3.25162,2930.2,2930.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333313298,2.5693,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333314101,3.25162,2930.2,2930.1,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1752333314301,3.25162,2930.2,2930.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752333314604,3.33637,2930.0,2929.9,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1752333315103,0.9324,2930.0,2929.9,8.07768]
["bitfinex-derivatives","ETHF0:USTF0",1752333315304,2.6348,2930.3,2930.2,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1752333315502,1.7216,2930.3,2930.0,3.23105]
["bitfinex-derivatives","ETHF0:USTF0",1752333315697,3.31714,2930.1,2930.0,4.86985]
["bitfinex-derivatives","ETHF0:USTF0",1752333316902,5.69184,2930.1,2930.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752333317102,5.69184,2930.1,2930.0,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1752333317397,5.69184,2930.1,2930.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752333317601,5.69189,2929.9,2929.8,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752333317797,5.69189,2929.9,2929.8,4.86991]
["bitfinex-derivatives","ETHF0:USTF0",1752333319301,5.69189,2929.9,2929.1,3.05183639]
["bitfinex-derivatives","ETHF0:USTF0",1752333319302,5.0095,2929.6,2929.1,3.05183639]
["bitfinex-derivatives","ETHF0:USTF0",1752333319503,0.68267,2928.7,2928.6,10.19857095]
["bitfinex-derivatives","ETHF0:USTF0",1752333319701,0.68267,2928.7,2928.6,4.27257095]
["bitfinex-derivatives","ETHF0:USTF0",1752333319702,3.2879,2928.7,2928.6,4.27257095]
["bitfinex-derivatives","ETHF0:USTF0",1752333319911,70.06557,2928.7,2928.6,4.27257095]
["bitfinex-derivatives","ETHF0:USTF0",1752333320108,3.97069,2928.2,2928.1,6.10367279]
["bitfinex-derivatives","ETHF0:USTF0",1752333320307,7.17849,2928.2,2928.1,6.10367279]
["bitfinex-derivatives","ETHF0:USTF0",1752333320699,7.17849,2928.2,2928.0,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333320901,0.68284,2928.0,2927.9,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752333321214,6.4957,2928.5,2927.9,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1752333321402,1.59603,2928.0,2927.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752333321603,5.5825,2928.2,2927.8,6.10367279]
["bitfinex-derivatives","ETHF0:USTF0",1752333321909,0.9132,2928.1,2928.0,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333322503,1.59607,2927.9,2927.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333322705,3.97077,2927.9,2927.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333323306,0.68288,2927.8,2927.6,6.78658279]
["bitfinex-derivatives","ETHF0:USTF0",1752333323510,6.16655179,2927.7,2927.6,6.10367279]
["bitfinex-derivatives","ETHF0:USTF0",1752333323812,3.9709,2927.3,2927.2,4.91117462]
["bitfinex-derivatives","ETHF0:USTF0",1752333324106,46.96665179,2927.3,2927.2,4.91117462]
["bitfinex-derivatives","ETHF0:USTF0",1752333324609,46.96665179,2927.3,2926.7,9.76587646]
["bitfinex-derivatives","ETHF0:USTF0",1752333324610,1.59631,2926.8,2926.7,9.76587646]
["bitfinex-derivatives","ETHF0:USTF0",1752333324806,0.9132,2926.8,2926.7,9.76587646]
["bitfinex-derivatives","ETHF0:USTF0",1752333325109,0.9132,2926.8,2926.7,12.31457646]
["bitfinex-derivatives","ETHF0:USTF0",1752333325305,1.59631,2926.8,2926.7,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333325510,0.68314,2926.7,2926.5,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333325710,0.9132,2926.6,2926.5,3.23188]
["bitfinex-derivatives","ETHF0:USTF0",1752333325911,0.9132,2926.6,2926.5,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333326103,0.9132,2926.6,2926.5,3.23188]
["bitfinex-derivatives","ETHF0:USTF0",1752333328514,0.8645,2926.6,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333328711,0.9132,2926.3,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752333328919,6.95126179,2926.4,2926.2,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1752333329115,6.26805179,2926.4,2926.2,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1752333329310,0.68323,2926.3,2926.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333329505,0.68325,2926.2,2925.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752333329705,3.10895179,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333329911,53.62625179,2926.0,2925.7,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333330110,54.53945179,2926.0,2925.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752333330307,0.9132,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752333330510,1.54785,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333330813,0.8645,2925.6,2925.3,3.05280231]
["bitfinex-derivatives","ETHF0:USTF0",1752333331013,0.9132,2925.2,2924.3,1.70919]
["bitfinex-derivatives","ETHF0:USTF0",1752333331216,2.19575179,2924.8,2924.7,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333331413,2.19575179,2924.8,2924.7,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1752333331615,50.556,2925.0,2924.9,3.23226]
["bitfinex-derivatives","ETHF0:USTF0",1752333331813,51.4692,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333332008,0.8645,2924.7,2924.6,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752333332313,0.8645,2924.6,2923.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752333332512,53.65895179,2924.5,2924.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752333332709,52.74575179,2924.5,2924.4,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1752333332914,91.35,2924.5,2924.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333333108,0.8645,2924.7,2924.6,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752333333313,50.559,2924.7,2924.6,4.17173]
["bitfinex-derivatives","ETHF0:USTF0",1752333333825,50.559,2924.7,2923.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752333333826,1.7777,2924.6,2923.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752333334025,0.9132,2924.5,2924.1,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1752333334213,0.8645,2924.6,2924.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752333334417,0.9132,2924.1,2923.5,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752333334611,0.9132,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333334920,0.9132,2924.1,2924.0,3.89156]
["bitfinex-derivatives","ETHF0:USTF0",1752333335116,0.9132,2924.1,2924.0,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333335416,5.0,2924.1,2923.3,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1752333335616,0.9132,2923.6,2923.3,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333335811,2.35809563,2923.7,2923.3,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333335812,0.9132,2923.4,2923.3,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333336122,0.9132,2924.1,2923.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752333336322,74.495,2924.6,2924.4,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333336523,3.2078,2925.1,2925.0,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1752333336725,28.4838,2925.1,2925.0,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1752333336921,69.2838,2925.1,2924.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752333337126,69.96731,2925.1,2924.8,3.23227]
["bitfinex-derivatives","ETHF0:USTF0",1752333337318,69.96731,2925.1,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333337319,0.9132,2924.9,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333337514,0.68361,2924.7,2924.3,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752333337715,0.68361,2924.7,2924.5,3.89144]
["bitfinex-derivatives","ETHF0:USTF0",1752333337920,72.50639563,2925.1,2924.5,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1752333337921,0.9132,2924.6,2924.5,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1752333338121,0.9132,2924.6,2924.5,4.17174]
["bitfinex-derivatives","ETHF0:USTF0",1752333338820,0.9132,2924.9,2924.8,3.23227]
["bitfinex-derivatives","ETHF0:USTF0",1752333339025,3.2078,2925.1,2925.0,4.17163]
["bitfinex-derivatives","ETHF0:USTF0",1752333339616,40.8,2925.4,2925.3,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752333339826,41.7132,2925.4,2925.3,3.23216]
["bitfinex-derivatives","ETHF0:USTF0",1752333340019,0.9132,2925.4,2925.3,3.23216]
["bitfinex-derivatives","ETHF0:USTF0",1752333341418,90.018,2925.5,2925.4,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1752333341624,3.2078,2925.8,2925.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1752333341823,26.1772,2926.1,2926.0,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1752333342020,0.9132,2926.1,2926.0,3.23199]
["bitfinex-derivatives","ETHF0:USTF0",1752333342225,44.921,2926.4,2926.3,3.23192]
["bitfinex-derivatives","ETHF0:USTF0",1752333342425,45.82278193,2926.4,2926.3,3.23192]
["bitfinex-derivatives","ETHF0:USTF0",1752333342627,44.921,2926.4,2926.3,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1752333342821,44.90949432,2926.4,2926.3,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1752333343024,4.10949432,2926.4,2926.3,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1752333343427,5.02269432,2926.4,2926.3,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1752333343722,29.38,2926.4,2926.3,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1752333343927,4.10951058,2926.4,2926.3,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1752333344122,28.4668,2926.4,2926.3,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1752333344328,4.10948371,2926.4,2926.3,4.17132]
["bitfinex-derivatives","ETHF0:USTF0",1752333344525,4.10948371,2926.4,2926.3,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1752333344723,4.10948371,2926.4,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333344724,9.3161,2926.4,2925.8,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752333344926,1.59653,2925.8,2925.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1752333345123,0.9132,2925.8,2925.7,6.59816]
["bitfinex-derivatives","ETHF0:USTF0",1752333345429,3.891,2926.4,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752333345625,3.2078,2926.4,2926.3,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1752333345822,28.4578,2926.4,2926.3,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752333346031,30.10169,2926.4,2926.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1752333347331,29.4185,2926.4,2926.3,3.39022]
["bitfinex-derivatives","ETHF0:USTF0",1752333347630,30.10169,2926.4,2926.3,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752333347833,30.10169,2926.4,2926.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1752333348227,30.10169,2926.4,2926.3,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752333348228,3.2078,2926.4,2926.3,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752333348836,49.227,2927.5,2926.3,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752333348837,52.1872,2927.8,2927.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752333349035,2.35809563,2927.9,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752333349036,3.31879563,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752333349237,1.86578738,2927.5,2927.4,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752333349538,0.90508738,2927.5,2927.4,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752333349738,50.479,2927.7,2927.6,4.38381]
["bitfinex-derivatives","ETHF0:USTF0",1752333349942,51.38537655,2927.7,2927.6,7.59161]
["bitfinex-derivatives","ETHF0:USTF0",1752333353436,0.90637655,2927.7,2927.6,12.59161]
["bitfinex-derivatives","ETHF0:USTF0",1752333353835,1.2064619,2928.1,2928.0,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752333354033,50.436,2928.1,2928.0,7.59151]
["bitfinex-derivatives","ETHF0:USTF0",1752333354234,50.436,2928.1,2928.0,7.59152]
["bitfinex-derivatives","ETHF0:USTF0",1752333354940,52.0795,2928.1,2928.0,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752333355146,0.68285,2927.9,2927.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752333355444,2.1671619,2927.9,2927.8,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752333355744,53.2750019,2927.9,2927.8,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752333356144,56.44123563,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333356346,1.64361,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333356649,1.70738,2927.5,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333356841,0.68298,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333357041,3.65828,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333358240,8.65828,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333358446,1.64378,2926.9,2926.8,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752333358749,50.403,2926.9,2926.8,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752333359045,51.08608,2926.9,2926.8,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752333359242,52.04678,2926.9,2926.8,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752333359842,52.04678,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333360047,54.06138,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333361249,0.68315,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333361447,52.03285,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333361644,54.04745,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333362343,51.06815,2926.6,2926.5,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752333362650,52.02885,2926.6,2926.5,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752333362942,54.04345,2926.6,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333363345,1.64394,2926.2,2926.1,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752333363547,52.02194,2926.2,2926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333364852,52.02194,2926.2,2926.1,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752333365446,52.02194,2926.2,2926.1,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752333366046,51.3387,2926.2,2926.1,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752333366245,52.02194,2926.2,2926.1,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752333366753,50.378,2926.2,2926.1,7.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752333367648,51.3387,2926.2,2926.1,7.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752333367950,52.02194,2926.2,2926.1,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752333368449,52.94564175,2926.2,2926.1,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752333368651,52.26240175,2926.2,2926.1,7.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752333368848,51.30170175,2926.2,2926.1,7.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752333369242,50.378,2926.2,2926.1,7.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752333370153,0.6831,2926.8,2926.7,1.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752333370455,51.2716236,2926.8,2926.7,4.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752333371346,51.27252531,2926.8,2926.7,4.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752333371547,50.347,2926.8,2926.7,4.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752333371752,50.335,2927.0,2926.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1752333372046,2.84383695,2927.6,2926.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333372246,1.88645171,2927.5,2927.4,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752333372450,1.88645171,2927.5,2927.4,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752333372746,52.21645171,2927.5,2927.4,4.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752333372950,52.89939171,2927.5,2927.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1752333374149,3.42255,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333374349,54.70425,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333374549,54.70425,2927.0,2926.9,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752333375655,50.321,2927.0,2926.9,7.48198]
["bitfinex-derivatives","ETHF0:USTF0",1752333375949,51.00405,2927.0,2926.9,6.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752333376256,51.24267838,2927.0,2926.9,7.48198]
["bitfinex-derivatives","ETHF0:USTF0",1752333376455,50.314,2927.0,2926.9,7.48198]
["bitfinex-derivatives","ETHF0:USTF0",1752333376857,1.20020695,2927.5,2927.4,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1752333377150,51.22867354,2927.5,2927.4,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1752333377750,50.3,2927.5,2927.4,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1752333378055,50.295,2927.5,2927.4,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752333378257,50.295,2927.5,2927.4,7.47536]
["bitfinex-derivatives","ETHF0:USTF0",1752333378557,50.291,2927.8,2927.7,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752333378853,50.291,2927.8,2927.7,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1752333379055,50.97387,2927.8,2927.7,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1752333379358,54.62337,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333379549,54.62337,2927.8,2927.7,6.48789]
["bitfinex-derivatives","ETHF0:USTF0",1752333379856,51.88387,2927.8,2927.7,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1752333380053,50.291,2927.8,2927.7,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1752333380253,50.28,2927.8,2927.7,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1752333380853,50.274,2927.9,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333381049,50.274,2927.9,2927.8,3.28007]
["bitfinex-derivatives","ETHF0:USTF0",1752333381553,50.274,2927.9,2927.8,4.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752333382559,50.261,2928.2,2927.8,8.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752333382755,50.261,2928.2,2928.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752333382959,50.261,2928.2,2928.1,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752333383459,49.206,2928.6,2928.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752333383758,49.8887,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333383953,50.7987,2928.6,2928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333384156,50.7987,2928.6,2928.5,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1752333384557,101.0447,2928.6,2928.5,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752333384761,101.0447,2928.6,2928.5,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1752333385059,51.156,2928.6,2928.5,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752333385452,50.246,2928.6,2928.5,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752333386053,50.239,2928.7,2928.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752333386254,50.239,2928.7,2928.6,4.26728]
["bitfinex-derivatives","ETHF0:USTF0",1752333387149,3.6495,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752333387351,50.224,2929.1,2929.0,4.26719]
["bitfinex-derivatives","ETHF0:USTF0",1752333388771,50.219,2929.2,2928.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752333389062,4.33204,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333389659,54.54004,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333390259,54.27250563,2929.2,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333390450,0.68263,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333390649,50.194,2928.8,2928.7,7.47506]
["bitfinex-derivatives","ETHF0:USTF0",1752333390855,50.192,2929.0,2928.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752333391156,50.192,2929.1,2929.0,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1752333391352,50.19,2929.2,2929.1,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1752333391557,50.188,2929.2,2929.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752333391755,50.188,2929.2,2929.1,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752333392752,0.68257,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333393059,50.188,2929.2,2929.1,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752333393256,50.87054,2929.2,2929.1,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752333393562,50.87054,2929.2,2929.1,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752333393756,4.33207,2929.1,2929.0,3.89037]
["bitfinex-derivatives","ETHF0:USTF0",1752333394264,0.91,2929.1,2929.0,7.47497]
["bitfinex-derivatives","ETHF0:USTF0",1752333394561,50.188,2929.2,2929.1,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752333394760,51.78054,2929.2,2929.1,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752333394963,50.188,2929.2,2929.1,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752333395463,50.87054,2929.2,2929.1,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752333395663,51.78054,2929.2,2929.1,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1752333395864,50.188,2929.2,2929.1,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1752333396064,50.152,2929.3,2929.0,4.91427]
["bitfinex-derivatives","ETHF0:USTF0",1752333396254,50.152,2929.3,2929.2,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752333396457,50.152,2929.3,2929.2,4.26714]
["bitfinex-derivatives","ETHF0:USTF0",1752333398161,0.68257,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333398362,53.7905,2929.1,2929.0,3.89039]
["bitfinex-derivatives","ETHF0:USTF0",1752333399060,54.47307,2929.1,2929.0,3.89039]
["bitfinex-derivatives","ETHF0:USTF0",1752333399269,54.47307,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333400367,54.47307,2929.1,2929.0,3.89039]
["bitfinex-derivatives","ETHF0:USTF0",1752333400666,53.7905,2929.1,2929.0,3.89039]
["bitfinex-derivatives","ETHF0:USTF0",1752333400859,53.7705,2929.1,2929.0,7.47499]
["bitfinex-derivatives","ETHF0:USTF0",1752333401461,2.7395,2929.4,2929.3,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752333401661,0.68246,2929.6,2929.5,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752333401861,53.7625,2929.6,2929.5,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752333402060,53.7625,2929.6,2929.5,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1752333403567,54.44495,2929.6,2929.5,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752333403861,53.7625,2929.6,2929.5,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1752333404065,54.44495,2929.6,2929.5,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752333404265,53.7625,2929.6,2929.5,3.27967]
["bitfinex-derivatives","ETHF0:USTF0",1752333404466,50.113,2929.6,2929.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752333404668,3.4848,2929.4,2929.3,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752333404865,53.5798,2929.4,2929.3,7.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752333405472,54.2623,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333406568,53.5798,2929.4,2929.3,3.89032]
["bitfinex-derivatives","ETHF0:USTF0",1752333406776,54.2623,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333407867,56.62039563,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333408267,54.2623,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333409266,95.0623,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333410372,95.99153191,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333410973,3.25737,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333411273,54.22887,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333412463,54.22887,2929.1,2929.0,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752333413273,54.22887,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333413669,55.16102821,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333413973,4.17194,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333414175,56.56603563,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333414570,57.49844555,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333414772,57.33516689,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333414964,0.68273,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333415167,54.20403,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333416069,55.13645722,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333416367,55.13645722,2928.4,2928.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752333416368,4.17205,2928.3,2928.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752333416573,5.10447722,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333417371,5.10407959,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333418074,5.10407959,2928.3,2927.9,3.22844]
["bitfinex-derivatives","ETHF0:USTF0",1752333418075,5.97772,2928.0,2927.9,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752333418374,56.92303052,2928.0,2927.9,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752333418968,51.62213052,2928.0,2927.9,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752333419370,50.008,2928.0,2927.9,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752333419565,50.69082,2928.0,2927.9,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752333419772,54.18012,2928.0,2927.9,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752333420370,51.60532,2928.0,2927.9,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752333420672,50.008,2928.0,2927.9,9.16025]
["bitfinex-derivatives","ETHF0:USTF0",1752333420878,50.001,2928.3,2928.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752333421071,50.001,2928.3,2928.2,8.20288]
["bitfinex-derivatives","ETHF0:USTF0",1752333421268,50.001,2928.3,2928.2,9.16018]
["bitfinex-derivatives","ETHF0:USTF0",1752333421673,0.9145,2928.8,2928.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752333421981,0.68271,2928.6,2928.5,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752333422175,0.68271,2928.6,2928.5,7.39339]
["bitfinex-derivatives","ETHF0:USTF0",1752333422477,0.68271,2928.6,2928.5,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752333422777,0.68275,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333422972,26.59325,2928.3,2928.2,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752333423381,29.16805,2928.3,2928.2,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752333423567,29.16505,2928.3,2928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333424575,0.9145,2928.1,2927.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752333424880,4.17222,2927.6,2927.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752333425082,54.14822,2927.6,2927.5,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752333425575,2.5748,2928.0,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333425780,4.17218,2927.8,2927.7,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752333425974,4.17218,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333425975,29.15918,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333426776,29.15918,2927.8,2927.7,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752333427078,0.9145,2928.0,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333427380,0.68283,2928.0,2927.9,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1752333427573,0.68281,2928.1,2928.0,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752333427780,25.66381,2928.1,2928.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752333428178,25.66381,2928.1,2928.0,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1752333428478,25.66381,2928.1,2928.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752333428677,25.66481,2928.1,2928.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752333429081,25.66481,2928.1,2928.0,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1752333429383,25.66081,2928.1,2928.0,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752333430181,25.66081,2928.1,2928.0,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1752333430379,2.48836,2928.3,2928.2,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752333430679,2.48836,2928.3,2928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333430680,2.48831,2928.5,2928.4,5.95233]
["bitfinex-derivatives","ETHF0:USTF0",1752333430873,27.46131,2928.5,2928.4,5.95233]
["bitfinex-derivatives","ETHF0:USTF0",1752333431275,0.6827,2928.6,2928.5,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752333431476,25.6537,2928.6,2928.5,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752333431676,27.4593,2928.6,2928.5,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752333431882,30.9486,2928.6,2928.5,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752333432083,30.9486,2928.6,2928.5,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752333432977,1.8056,2928.4,2928.3,5.95235]
["bitfinex-derivatives","ETHF0:USTF0",1752333433378,24.964,2928.4,2928.3,9.16015]
["bitfinex-derivatives","ETHF0:USTF0",1752333433883,24.964,2928.4,2928.3,8.35726162]
["bitfinex-derivatives","ETHF0:USTF0",1752333434074,1.7065,2929.0,2928.3,8.35726162]
["bitfinex-derivatives","ETHF0:USTF0",1752333434075,3.4972,2929.2,2928.8,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752333434380,1.70629,2929.4,2928.0,2.35197842]
["bitfinex-derivatives","ETHF0:USTF0",1752333434381,25.64357,2929.1,2929.0,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1752333434580,0.68251,2929.4,2929.3,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752333434782,25.6415,2929.4,2929.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752333434977,26.556,2929.4,2929.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752333435380,29.1387,2929.4,2929.3,4.25732]
["bitfinex-derivatives","ETHF0:USTF0",1752333435682,29.1387,2929.4,2929.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752333436078,0.68254,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333436279,28.4562,2929.4,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752333436280,4.18483,2929.3,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752333436486,0.68254,2929.2,2929.1,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1752333436686,0.68254,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333436885,2.5827,2929.3,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333437182,26.56112,2929.4,2929.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752333437382,26.56112,2929.4,2929.3,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752333437782,29.14382,2929.4,2929.3,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752333437979,1.70612,2929.7,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333437980,0.9196,2929.8,2929.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752333438185,25.63343,2929.7,2929.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752333438379,29.13573,2929.7,2929.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752333438576,3.5023,2929.7,2929.6,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752333438886,24.944,2929.7,2929.6,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752333439184,25.8636,2929.7,2929.6,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752333439382,26.54603,2929.7,2929.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752333439685,29.12873,2929.7,2929.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752333439887,28.4463,2929.7,2929.6,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752333440273,29.12873,2929.7,2929.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752333441777,2.5827,2930.1,2929.6,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752333441986,28.4343,2930.0,2929.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752333442182,29.11666,2930.0,2929.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752333442481,1.60198,2929.9,2929.8,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752333442784,24.931,2929.9,2929.8,7.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752333442983,24.931,2929.9,2929.8,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752333443281,25.61338,2929.9,2929.8,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752333443781,25.61338,2929.9,2929.8,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752333443982,27.33318,2929.9,2929.8,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752333444382,27.33318,2929.9,2929.8,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752333444587,24.931,2929.9,2929.8,9.1032]
["bitfinex-derivatives","ETHF0:USTF0",1752333444884,0.68237,2930.0,2929.9,5.89538]
["bitfinex-derivatives","ETHF0:USTF0",1752333445087,25.60437,2930.0,2929.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333445380,0.68237,2930.0,2929.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333445586,25.60337,2930.0,2929.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333446081,25.60137,2930.0,2929.9,5.89538]
["bitfinex-derivatives","ETHF0:USTF0",1752333446285,24.919,2930.0,2929.9,5.89538]
["bitfinex-derivatives","ETHF0:USTF0",1752333446989,30.82346,2930.0,2929.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333447182,30.82346,2930.0,2929.9,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752333447485,27.5584,2930.0,2929.9,5.89538]
["bitfinex-derivatives","ETHF0:USTF0",1752333447877,30.82346,2930.0,2929.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333448084,5.90446,2930.0,2929.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333448384,30.81346,2930.0,2929.9,5.89538]
["bitfinex-derivatives","ETHF0:USTF0",1752333448886,30.81346,2930.0,2929.5,1.70616]
["bitfinex-derivatives","ETHF0:USTF0",1752333448887,5.2221,2929.6,2929.5,9.10327]
["bitfinex-derivatives","ETHF0:USTF0",1752333449092,2.6394,2929.6,2929.5,9.10327]
["bitfinex-derivatives","ETHF0:USTF0",1752333449278,25.59041,2929.8,2929.5,9.10327]
["bitfinex-derivatives","ETHF0:USTF0",1752333449584,28.22981,2929.8,2929.7,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333449784,30.81251,2929.8,2929.7,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333450184,30.81251,2929.8,2929.7,5.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752333450386,55.0271,2929.8,2929.7,5.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752333450576,55.7095,2929.8,2929.7,5.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752333450983,51.5248,2929.8,2929.7,5.89543]
["bitfinex-derivatives","ETHF0:USTF0",1752333451388,5.90437,2930.4,2930.3,4.94669]
["bitfinex-derivatives","ETHF0:USTF0",1752333451685,30.80137,2930.4,2930.3,5.89529]
["bitfinex-derivatives","ETHF0:USTF0",1752333451880,30.1191,2930.4,2930.3,5.89529]
["bitfinex-derivatives","ETHF0:USTF0",1752333452284,5.90436,2930.4,2930.3,5.89529]
["bitfinex-derivatives","ETHF0:USTF0",1752333452684,30.79836,2930.4,2930.3,5.89529]
["bitfinex-derivatives","ETHF0:USTF0",1752333452884,30.1161,2930.4,2930.3,5.89529]
["bitfinex-derivatives","ETHF0:USTF0",1752333453881,2.6394,2930.4,2930.3,5.89529]
["bitfinex-derivatives","ETHF0:USTF0",1752333454085,27.5304,2930.4,2930.3,5.89529]
["bitfinex-derivatives","ETHF0:USTF0",1752333454589,27.5264,2930.4,2930.3,5.89529]
["bitfinex-derivatives","ETHF0:USTF0",1752333454784,3.5023,2930.7,2930.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333454991,5.2221,2930.7,2930.6,5.89522]
["bitfinex-derivatives","ETHF0:USTF0",1752333455188,26.6038,2930.7,2930.6,5.89522]
["bitfinex-derivatives","ETHF0:USTF0",1752333455385,5.2221,2931.0,2930.9,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1752333455592,30.1041,2931.0,2930.9,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1752333455788,30.1021,2931.0,2930.9,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1752333455991,1.7198,2931.0,2930.9,5.89515]
["bitfinex-derivatives","ETHF0:USTF0",1752333456191,26.5988,2931.0,2930.9,5.89515]
["bitfinex-derivatives","ETHF0:USTF0",1752333456594,4.3025,2931.2,2931.1,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752333456794,30.0991,2931.2,2931.1,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752333457498,30.78118,2931.2,2931.1,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752333457991,5.2221,2931.2,2931.1,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752333458191,44.98432,2931.5,2931.4,5.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752333458395,30.0941,2931.5,2931.4,5.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752333458585,0.68199,2931.6,2931.4,5.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752333458586,3.5023,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752333458790,3.5023,2931.8,2931.7,5.89496]
["bitfinex-derivatives","ETHF0:USTF0",1752333458791,30.0901,2931.8,2931.7,5.89496]
["bitfinex-derivatives","ETHF0:USTF0",1752333458996,30.77204,2931.8,2931.7,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333459291,5.2221,2931.8,2931.7,5.89496]
["bitfinex-derivatives","ETHF0:USTF0",1752333459590,69.5547,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752333459792,69.5547,2932.0,2931.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333459793,33.9768,2932.0,2931.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333460093,5.2221,2932.0,2931.9,5.89491]
["bitfinex-derivatives","ETHF0:USTF0",1752333460291,30.76699,2932.0,2931.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333460497,30.76599,2932.0,2931.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1752333460694,30.76599,2932.0,2931.9,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1752333460895,30.76599,2932.0,2931.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752333462298,4.98444,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333462492,30.76004,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333462689,2.6394,2931.2,2931.1,9.10289]
["bitfinex-derivatives","ETHF0:USTF0",1752333462896,30.0721,2931.6,2931.5,5.89501]
["bitfinex-derivatives","ETHF0:USTF0",1752333463100,27.4894,2931.6,2931.5,9.10281]
["bitfinex-derivatives","ETHF0:USTF0",1752333464696,2.6394,2931.6,2931.5,9.10281]
["bitfinex-derivatives","ETHF0:USTF0",1752333465103,3.32138,2931.6,2931.5,9.10281]
["bitfinex-derivatives","ETHF0:USTF0",1752333465296,5.78968,2931.6,2931.5,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752333465492,5.79148,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333465690,5.79148,2931.6,2931.5,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752333465895,5.79148,2931.6,2931.5,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1752333466101,27.4802,2931.6,2931.5,9.08091]
["bitfinex-derivatives","ETHF0:USTF0",1752333466396,26.5588,2931.6,2931.5,9.08091]
["bitfinex-derivatives","ETHF0:USTF0",1752333466903,0.68196,2931.7,2931.6,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752333467095,3.28606,2931.7,2931.6,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752333467290,3.28606,2931.7,2931.6,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1752333467694,5.75436,2931.7,2931.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1752333468497,30.58436,2931.7,2931.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1752333468697,5.0724,2931.7,2931.6,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1752333469000,29.9004,2931.7,2931.6,4.92608]
["bitfinex-derivatives","ETHF0:USTF0",1752333469395,29.9004,2931.7,2931.6,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1752333469598,30.57936,2931.7,2931.6,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1752333469802,30.57936,2931.7,2931.6,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752333470003,30.57936,2931.7,2931.6,4.92608]
["bitfinex-derivatives","ETHF0:USTF0",1752333470299,30.57936,2931.7,2931.6,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1752333470494,29.8974,2931.7,2931.6,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1752333470894,1.6827,2931.7,2931.6,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1752333471496,0.68198,2931.6,2931.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752333471702,0.68198,2931.6,2930.2,13.19557]
["bitfinex-derivatives","ETHF0:USTF0",1752333471703,5.0724,2930.9,2930.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752333471904,29.8894,2930.9,2930.8,4.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752333472098,27.4211,2930.9,2930.8,4.92627]
["bitfinex-derivatives","ETHF0:USTF0",1752333472302,26.4997,2930.9,2930.8,5.87327]
["bitfinex-derivatives","ETHF0:USTF0",1752333472505,1.6827,2930.9,2930.8,5.87327]
["bitfinex-derivatives","ETHF0:USTF0",1752333472709,5.0724,2931.2,2931.1,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752333473002,30.56948,2931.2,2931.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1752333473206,5.75452,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333473396,5.75452,2931.0,2930.9,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752333473598,5.75452,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333473794,5.75452,2931.0,2930.9,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752333474197,5.0724,2931.0,2930.9,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752333474402,29.8844,2931.0,2930.9,9.08105]
["bitfinex-derivatives","ETHF0:USTF0",1752333474608,5.0724,2931.0,2930.9,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752333474904,0.9214,2931.3,2931.2,2.42708]
["bitfinex-derivatives","ETHF0:USTF0",1752333475104,30.56238,2931.6,2931.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1752333475303,30.80029711,2931.6,2931.5,3.37401]
["bitfinex-derivatives","ETHF0:USTF0",1752333475606,30.80029711,2931.6,2931.5,5.87311]
["bitfinex-derivatives","ETHF0:USTF0",1752333475803,30.80029711,2931.6,2931.5,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752333475999,28.09259711,2931.6,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333476198,5.99261007,2931.5,2931.4,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1752333476400,5.0724,2931.5,2931.4,5.87311]
["bitfinex-derivatives","ETHF0:USTF0",1752333476597,5.99254983,2931.5,2931.4,5.87311]
["bitfinex-derivatives","ETHF0:USTF0",1752333477204,6.67455983,2931.5,2931.4,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1752333477405,5.99254983,2931.5,2931.4,4.92613]
["bitfinex-derivatives","ETHF0:USTF0",1752333478105,6.67455983,2931.5,2931.4,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752333478405,5.0724,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752333478603,54.6674,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752333478801,54.6674,2931.4,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752333478802,5.75445,2931.3,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752333479204,5.75445,2931.3,2930.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752333479205,5.75445,2931.3,2930.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752333479399,5.75452,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333479702,5.75459,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333480000,53.65889,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333480195,2.1403,2929.8,2929.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752333480398,49.584,2929.7,2929.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752333480601,91.3054,2929.7,2929.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752333480802,91.3054,2929.7,2929.6,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1752333481003,2.1403,2930.1,2930.0,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1752333481004,49.579,2930.1,2930.0,1.62936]
["bitfinex-derivatives","ETHF0:USTF0",1752333481197,0.9214,2930.3,2930.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752333481410,49.577,2930.6,2930.3,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752333481605,50.4984,2930.6,2930.5,7.33614]
["bitfinex-derivatives","ETHF0:USTF0",1752333481906,50.77520695,2930.9,2930.8,4.12826]
["bitfinex-derivatives","ETHF0:USTF0",1752333482103,50.49714492,2930.9,2930.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752333482302,51.17929492,2930.9,2930.8,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752333482501,50.49714492,2930.9,2930.8,3.44345697]
["bitfinex-derivatives","ETHF0:USTF0",1752333482910,2.143,2930.7,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333483106,53.70194492,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333483305,0.68229,2930.3,2930.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752333483505,52.09583492,2930.3,2930.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752333483705,51.41354492,2930.3,2930.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752333483902,50.49214492,2930.3,2930.2,1.62931]
["bitfinex-derivatives","ETHF0:USTF0",1752333484200,0.92214492,2930.3,2930.2,1.62931]
["bitfinex-derivatives","ETHF0:USTF0",1752333484405,49.564,2930.7,2930.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752333484604,1.70569,2930.4,2930.0,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752333484802,0.92227405,2930.3,2930.2,7.33621]
["bitfinex-derivatives","ETHF0:USTF0",1752333485006,49.562,2930.7,2930.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752333485202,49.562,2930.7,2930.4,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752333485406,49.562,2930.7,2930.6,4.12832]
["bitfinex-derivatives","ETHF0:USTF0",1752333488410,50.22819,2930.8,2930.7,4.12829]
["bitfinex-derivatives","ETHF0:USTF0",1752333488912,51.14959,2930.8,2930.7,4.12829]
["bitfinex-derivatives","ETHF0:USTF0",1752333489312,50.4674,2930.8,2930.7,4.12829]
["bitfinex-derivatives","ETHF0:USTF0",1752333489507,49.546,2930.8,2930.7,4.12829]
["bitfinex-derivatives","ETHF0:USTF0",1752333489702,40.8,2931.1,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333489909,0.9214,2931.3,2930.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752333490108,27.9768,2931.2,2931.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752333490715,29.58028,2931.2,2931.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752333491207,28.8982,2931.2,2931.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1752333491515,4.81122,2931.5,2931.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752333491719,27.9718,2931.5,2931.4,4.12813]
["bitfinex-derivatives","ETHF0:USTF0",1752333492013,3.88981,2931.5,2931.4,4.12813]
["bitfinex-derivatives","ETHF0:USTF0",1752333492212,0.68201,2931.5,2931.4,4.12813]
["bitfinex-derivatives","ETHF0:USTF0",1752333492419,0.68199,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752333492612,25.44399,2931.6,2931.5,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752333492813,0.68199,2931.6,2931.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752333493013,26.36439,2931.6,2931.5,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752333493312,26.36439,2931.6,2931.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752333493614,0.9214,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752333493809,25.6824,2931.8,2931.7,4.08016]
["bitfinex-derivatives","ETHF0:USTF0",1752333494009,3.2078,2931.9,2931.8,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752333494210,5.05224706,2931.9,2931.8,4.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752333494410,29.80924706,2931.9,2931.8,4.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752333494714,28.8862,2931.9,2931.8,4.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752333495516,29.56811,2931.9,2931.8,4.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752333495909,4.81111,2931.9,2931.8,4.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752333496110,4.1292,2931.9,2931.8,4.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752333496306,28.8802,2931.9,2931.8,4.08014]
["bitfinex-derivatives","ETHF0:USTF0",1752333497013,3.1046,2931.8,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333497211,25.7479,2931.7,2931.6,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1752333497906,27.3895,2931.7,2931.6,4.82347]
["bitfinex-derivatives","ETHF0:USTF0",1752333498305,27.3825,2931.7,2931.6,5.77017]
["bitfinex-derivatives","ETHF0:USTF0",1752333499611,27.3825,2931.8,2931.7,5.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752333499818,2.6385,2931.8,2931.7,5.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752333500115,27.3795,2931.8,2931.7,5.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752333501009,2.6385,2931.8,2931.7,5.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752333501309,52.3428,2932.3,2932.2,3.31885]
["bitfinex-derivatives","ETHF0:USTF0",1752333501620,1.6416,2932.4,2932.3,5.76999]
["bitfinex-derivatives","ETHF0:USTF0",1752333501813,31.08506774,2932.4,2932.3,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333502014,2.32342,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752333502209,0.9969,2932.1,2931.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752333502415,2.6385,2931.9,2931.8,4.82342]
["bitfinex-derivatives","ETHF0:USTF0",1752333502621,2.6385,2931.9,2931.8,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752333503916,2.6385,2931.9,2931.8,5.77014]
["bitfinex-derivatives","ETHF0:USTF0",1752333504118,3.32042,2931.9,2931.8,5.77014]
["bitfinex-derivatives","ETHF0:USTF0",1752333504511,3.32042,2931.9,2931.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333504820,2.6385,2931.7,2931.6,8.97797]
["bitfinex-derivatives","ETHF0:USTF0",1752333505611,54.161,2931.7,2931.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333505811,54.84296,2931.7,2931.6,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752333506016,54.84296,2931.7,2931.6,3.13319]
["bitfinex-derivatives","ETHF0:USTF0",1752333506211,54.161,2931.7,2931.6,4.82349]
["bitfinex-derivatives","ETHF0:USTF0",1752333506422,52.0865,2931.7,2931.6,4.82349]
["bitfinex-derivatives","ETHF0:USTF0",1752333506819,52.76846,2931.7,2931.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333507917,54.84296,2931.7,2931.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333508121,5.39501,2931.5,2931.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333508318,54.82601,2931.5,2931.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333508625,4.39813,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333508921,5.39503,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333509122,5.39503,2931.4,2931.3,7.3493]
["bitfinex-derivatives","ETHF0:USTF0",1752333509917,2.6385,2931.4,2931.3,8.97806]
["bitfinex-derivatives","ETHF0:USTF0",1752333510125,3.32053,2931.4,2931.3,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1752333510329,3.32053,2931.4,2931.3,8.97806]
["bitfinex-derivatives","ETHF0:USTF0",1752333510531,2.6385,2931.4,2931.3,8.97806]
["bitfinex-derivatives","ETHF0:USTF0",1752333510828,49.431,2931.5,2931.4,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1752333511031,51.09586,2931.7,2931.6,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1752333511226,3.2078,2931.8,2931.7,4.82346]
["bitfinex-derivatives","ETHF0:USTF0",1752333511523,3.2078,2931.8,2931.7,5.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752333512930,8.60274,2931.8,2931.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752333513124,2.6385,2931.5,2931.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333513328,28.02251,2931.5,2931.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333513518,3.32051,2931.5,2931.4,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752333513721,1.67891,2931.5,2931.4,5.77023]
["bitfinex-derivatives","ETHF0:USTF0",1752333513924,3.2078,2931.8,2931.7,3.31896]
["bitfinex-derivatives","ETHF0:USTF0",1752333514222,3.2078,2931.8,2931.7,5.77016]
["bitfinex-derivatives","ETHF0:USTF0",1752333514529,24.698,2932.2,2932.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752333514733,25.62091188,2932.2,2932.1,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752333515120,26.61781188,2932.2,2932.1,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752333515524,28.25941188,2932.2,2932.1,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752333515928,28.94126188,2932.2,2932.1,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752333516131,3.56141188,2932.2,2932.1,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752333516626,0.92291188,2932.2,2932.1,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1752333517026,24.691,2932.3,2932.2,3.31885]
["bitfinex-derivatives","ETHF0:USTF0",1752333517223,0.9969,2932.3,2932.2,5.77005]
["bitfinex-derivatives","ETHF0:USTF0",1752333517532,30.22113,2932.7,2932.6,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752333517733,30.46324705,2932.7,2932.6,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333517933,31.46014705,2932.7,2932.6,4.82325]
["bitfinex-derivatives","ETHF0:USTF0",1752333518438,1.67865,2932.6,2932.5,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752333518633,3.56234705,2932.6,2932.5,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1752333518934,3.56234705,2932.6,2932.5,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752333519330,0.92384705,2932.6,2932.5,5.76998]
["bitfinex-derivatives","ETHF0:USTF0",1752333519531,0.92384705,2932.6,2932.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333519532,3.32025,2932.6,2932.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333519732,5.39475,2932.6,2932.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333519930,1.6416,2932.4,2932.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752333520129,4.3979,2932.4,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752333520337,3.32032,2932.3,2932.2,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752333520634,3.32032,2932.3,2932.2,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333520836,5.39487,2932.1,2932.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333521336,30.07387,2932.1,2932.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333522134,3.32037,2932.1,2932.0,5.77009]
["bitfinex-derivatives","ETHF0:USTF0",1752333522331,3.32037,2932.1,2932.0,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752333522531,27.99437,2932.1,2932.0,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1752333522738,27.99437,2932.1,2932.0,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752333523635,3.32044,2931.8,2931.7,4.89316]
["bitfinex-derivatives","ETHF0:USTF0",1752333523836,3.32044,2931.8,2931.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752333524039,3.32044,2931.8,2931.7,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1752333524639,3.32044,2931.8,2931.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752333524841,3.32044,2931.8,2931.7,4.89316]
["bitfinex-derivatives","ETHF0:USTF0",1752333525034,3.32044,2931.8,2931.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752333525228,3.32044,2931.8,2931.7,4.89316]
["bitfinex-derivatives","ETHF0:USTF0",1752333525534,3.32044,2931.8,2931.7,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752333525733,2.6385,2931.8,2931.7,4.89316]
["bitfinex-derivatives","ETHF0:USTF0",1752333525934,2.6385,2931.8,2931.7,5.82866]
["bitfinex-derivatives","ETHF0:USTF0",1752333526841,3.32044,2931.8,2931.7,5.82866]
["bitfinex-derivatives","ETHF0:USTF0",1752333527141,3.32044,2931.8,2931.7,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752333527339,3.33449,2931.6,2931.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752333527642,2.6525,2931.8,2931.7,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333527938,3.33444,2931.8,2931.7,5.78005]
["bitfinex-derivatives","ETHF0:USTF0",1752333528136,2.6525,2931.8,2931.7,5.78005]
["bitfinex-derivatives","ETHF0:USTF0",1752333528535,2.36301,2932.0,2931.9,2.32362]
["bitfinex-derivatives","ETHF0:USTF0",1752333528734,27.99341,2932.0,2931.9,5.78002]
["bitfinex-derivatives","ETHF0:USTF0",1752333529229,2.6525,2932.0,2931.9,5.78002]
["bitfinex-derivatives","ETHF0:USTF0",1752333529429,3.33439,2932.0,2931.9,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333529639,2.6525,2932.0,2931.9,5.78002]
["bitfinex-derivatives","ETHF0:USTF0",1752333530140,0.9714,2932.0,2931.9,5.78002]
["bitfinex-derivatives","ETHF0:USTF0",1752333530841,27.02095,2932.2,2932.1,4.84447]
["bitfinex-derivatives","ETHF0:USTF0",1752333531039,28.91660124,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333531238,28.23475124,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333531837,6.5421,2932.4,2932.3,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333532041,34.13709109,2932.4,2932.3,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752333532742,34.13709109,2932.4,2932.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752333532944,2.6525,2931.9,2931.8,5.78003]
["bitfinex-derivatives","ETHF0:USTF0",1752333533836,0.68199,2931.6,2931.5,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752333534042,5.35219,2931.6,2931.5,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752333534241,5.35219,2931.6,2931.5,5.78011]
["bitfinex-derivatives","ETHF0:USTF0",1752333534242,3.33449,2931.6,2931.5,5.78011]
["bitfinex-derivatives","ETHF0:USTF0",1752333535040,5.8603,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752333535344,3.33444,2931.8,2931.7,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1752333535939,27.97344,2931.8,2931.7,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1752333537045,29.99114,2931.8,2931.7,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752333538345,27.97344,2931.8,2931.7,4.84456]
["bitfinex-derivatives","ETHF0:USTF0",1752333538537,2.6525,2931.8,2931.7,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1752333538743,24.632,2931.8,2931.7,5.78006]
["bitfinex-derivatives","ETHF0:USTF0",1752333538946,25.31394,2931.8,2931.7,4.84456]
["bitfinex-derivatives","ETHF0:USTF0",1752333539245,26.99502,2931.9,2931.8,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1752333539448,27.96642,2931.9,2931.8,4.84454]
["bitfinex-derivatives","ETHF0:USTF0",1752333539648,27.2845,2931.9,2931.8,5.78004]
["bitfinex-derivatives","ETHF0:USTF0",1752333539851,27.96642,2931.9,2931.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333540251,3.33442,2931.9,2931.8,5.78004]
["bitfinex-derivatives","ETHF0:USTF0",1752333540448,27.96242,2931.9,2931.8,5.78004]
["bitfinex-derivatives","ETHF0:USTF0",1752333540640,2.6525,2932.1,2932.0,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1752333540849,27.2795,2932.1,2932.0,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1752333541052,3.2078,2932.2,2932.1,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752333541253,28.51665,2932.2,2932.1,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752333541451,27.8348,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333541746,3.2078,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333542742,6.54215,2932.2,2932.1,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333543053,6.54215,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333543552,6.54215,2932.2,2932.1,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333543553,7.46600239,2932.2,2932.1,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333544151,34.10270239,2932.2,2932.1,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752333544544,0.68189,2932.0,2931.9,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752333544749,3.33439,2932.0,2931.9,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333545248,4.25838627,2932.0,2931.9,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333545449,3.33439,2932.0,2931.9,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333545652,6.27599153,2932.0,2931.9,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752333545856,4.25829153,2932.0,2931.9,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333546158,0.92390153,2932.0,2931.9,5.78002]
["bitfinex-derivatives","ETHF0:USTF0",1752333546355,3.88966,2932.2,2932.1,2.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752333546546,4.81362659,2932.2,2932.1,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333546853,4.13176659,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333547353,4.81361659,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333547649,4.13176659,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333548649,4.81361659,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333549858,7.83056659,2932.2,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333550155,2.6525,2932.0,2931.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1752333550348,2.6525,2932.0,2931.6,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1752333550349,2.6525,2931.7,2931.6,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752333550546,5.35216,2931.7,2931.6,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752333550745,3.33446,2931.7,2931.6,4.84459]
["bitfinex-derivatives","ETHF0:USTF0",1752333550951,3.33446,2931.7,2931.6,5.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752333551147,2.6525,2931.7,2931.6,5.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752333551354,2.6525,2931.7,2931.3,4.91291]
["bitfinex-derivatives","ETHF0:USTF0",1752333551355,27.2505,2931.9,2931.8,2.32364]
["bitfinex-derivatives","ETHF0:USTF0",1752333551554,27.93143,2931.9,2931.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333551957,29.94913,2931.9,2931.8,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1752333552157,2.6525,2931.7,2931.6,8.98787]
["bitfinex-derivatives","ETHF0:USTF0",1752333552360,26.6147,2931.9,2931.6,8.98787]
["bitfinex-derivatives","ETHF0:USTF0",1752333552361,25.5684,2931.9,2931.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752333552654,3.2078,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333552960,6.54215,2932.2,2932.1,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1752333553455,6.54215,2932.2,2932.1,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752333553758,2.36298,2932.1,2932.0,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1752333553960,3.33438,2932.1,2932.0,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1752333554466,1.65329,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752333554667,0.9714,2932.0,2931.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752333554960,2.5004,2932.0,2931.9,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752333556055,4.7368,2932.2,2932.1,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752333556250,3.2078,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333556662,4.2049,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333556850,5.7339,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333557263,6.41575,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333557450,3.20795,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333557656,2.5261,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333557859,27.1091,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333558361,2.5261,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333558758,3.20795,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333559360,3.20795,2932.2,2932.1,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752333559564,3.20802,2931.9,2931.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1752333560165,3.20802,2931.9,2931.8,5.63594]
["bitfinex-derivatives","ETHF0:USTF0",1752333560862,2.5261,2931.9,2931.8,5.63594]
["bitfinex-derivatives","ETHF0:USTF0",1752333561160,3.20802,2931.9,2931.8,5.63594]
["bitfinex-derivatives","ETHF0:USTF0",1752333561363,29.3108,2932.2,2932.1,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752333561567,31.23211127,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333561769,6.65811127,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333562062,4.13201127,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333563166,3.2078,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333563864,5.7339,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333564266,8.34515,2932.2,2932.1,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752333564465,8.34515,2932.2,2932.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752333564666,7.6633,2932.2,2932.1,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752333564869,5.7339,2932.2,2932.1,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752333565062,3.2078,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333565461,4.2049,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333565661,2.5261,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333566967,3.20795,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333567157,3.2078,2932.6,2932.3,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752333567361,2.5261,2932.4,2932.3,5.63579]
["bitfinex-derivatives","ETHF0:USTF0",1752333567757,3.20791,2932.4,2932.3,4.69159]
["bitfinex-derivatives","ETHF0:USTF0",1752333567963,5.13731,2932.4,2932.3,4.69159]
["bitfinex-derivatives","ETHF0:USTF0",1752333568163,3.20791,2932.4,2932.3,4.69159]
["bitfinex-derivatives","ETHF0:USTF0",1752333569465,3.20791,2932.4,2932.3,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752333569667,5.13731,2932.4,2932.3,4.69162]
["bitfinex-derivatives","ETHF0:USTF0",1752333569868,5.13732,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752333570081,2.5261,2932.3,2932.2,4.69163]
["bitfinex-derivatives","ETHF0:USTF0",1752333570267,2.5261,2932.3,2932.2,5.63583]
["bitfinex-derivatives","ETHF0:USTF0",1752333570962,26.075,2932.4,2932.3,2.26762]
["bitfinex-derivatives","ETHF0:USTF0",1752333571168,27.7539,2932.4,2932.3,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752333571369,27.7539,2932.4,2932.3,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1752333571768,3.2079,2932.4,2932.3,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1752333571964,0.6818,2932.4,2932.3,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1752333572268,25.2238,2932.5,2932.4,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1752333572463,28.66715558,2932.5,2932.4,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1752333573169,28.66715558,2932.5,2932.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1752333574379,30.54705558,2932.5,2932.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752333574569,6.00505558,2932.5,2932.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752333574770,30.54105558,2932.5,2932.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752333575267,30.53905558,2932.5,2932.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1752333575467,3.20795,2932.2,2932.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1752333575669,3.20795,2932.2,2932.1,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1752333576474,3.20795,2932.2,2932.1,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1752333577171,5.08785,2932.2,2932.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752333577371,5.08789,2932.1,2932.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1752333577571,5.08789,2932.1,2932.0,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752333577774,5.08789,2932.1,2932.0,5.63589]
["bitfinex-derivatives","ETHF0:USTF0",1752333577775,2.5261,2932.1,2932.0,5.63589]
["bitfinex-derivatives","ETHF0:USTF0",1752333577972,1.529,2932.3,2932.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752333578173,27.97036084,2932.3,2932.2,4.69163]
["bitfinex-derivatives","ETHF0:USTF0",1752333578373,28.65218084,2932.3,2932.2,4.69163]
["bitfinex-derivatives","ETHF0:USTF0",1752333578678,4.12518084,2932.3,2932.2,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1752333579071,4.12518084,2932.3,2932.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1752333580073,0.91726084,2932.3,2932.2,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1752333580371,26.19889,2932.5,2932.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752333580576,28.64562325,2932.5,2932.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1752333581079,27.96388633,2932.5,2932.4,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752333581376,28.64566633,2932.5,2932.4,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752333582577,27.96388633,2932.5,2932.4,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752333582977,0.91778633,2932.5,2932.4,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752333583280,4.12566633,2932.5,2932.4,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752333585285,4.12566633,2932.5,2932.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1752333585580,5.96816633,2932.5,2932.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752333585781,2.25882,2932.3,2932.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752333585972,5.97141654,2932.3,2932.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752333586981,5.97141654,2932.3,2932.2,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1752333587384,3.44709654,2932.3,2932.2,5.64425]
["bitfinex-derivatives","ETHF0:USTF0",1752333587681,3.44708807,2932.3,2932.2,5.64425]
["bitfinex-derivatives","ETHF0:USTF0",1752333587877,2.5283,2932.3,2932.2,5.64425]
["bitfinex-derivatives","ETHF0:USTF0",1752333588384,3.44701299,2932.3,2932.2,5.64425]
["bitfinex-derivatives","ETHF0:USTF0",1752333589376,3.21019,2932.1,2932.0,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333589573,5.05269,2932.1,2932.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752333589981,5.05269,2932.1,2932.0,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1752333590384,29.54669,2932.1,2932.0,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1752333590875,29.54669,2932.1,2932.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752333591879,30.46562477,2932.1,2932.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752333592687,3.21024,2931.8,2931.7,5.64436]
["bitfinex-derivatives","ETHF0:USTF0",1752333592881,3.44723477,2931.8,2931.7,5.64436]
["bitfinex-derivatives","ETHF0:USTF0",1752333593283,2.5283,2931.8,2931.7,5.64436]
["bitfinex-derivatives","ETHF0:USTF0",1752333594281,3.2102,2932.0,2931.9,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1752333594585,28.61455632,2932.0,2931.9,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333594787,4.12855632,2932.0,2931.9,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333594982,28.61055632,2932.0,2931.9,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752333595285,28.61055632,2932.0,2931.9,5.64432]
["bitfinex-derivatives","ETHF0:USTF0",1752333596878,28.61055632,2932.0,2931.6,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1752333596879,26.74087,2932.2,2932.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752333597184,28.61017787,2932.2,2932.1,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333597584,27.92830787,2932.2,2932.1,5.64427]
["bitfinex-derivatives","ETHF0:USTF0",1752333598082,27.0103,2932.2,2932.1,5.64427]
["bitfinex-derivatives","ETHF0:USTF0",1752333598289,27.92835814,2932.2,2932.1,5.64427]
["bitfinex-derivatives","ETHF0:USTF0",1752333598482,3.44635814,2932.2,2932.1,5.64427]
["bitfinex-derivatives","ETHF0:USTF0",1752333598683,27.92235814,2932.2,2932.1,5.64427]
["bitfinex-derivatives","ETHF0:USTF0",1752333598883,3.44635814,2932.2,2932.1,5.64427]
["bitfinex-derivatives","ETHF0:USTF0",1752333599084,2.5283,2932.2,2932.1,5.64427]
["bitfinex-derivatives","ETHF0:USTF0",1752333599279,2.5283,2932.5,2932.4,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752333599480,27.91750194,2932.5,2932.4,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752333600183,29.01187802,2932.5,2932.4,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752333600785,29.01187802,2932.5,2932.4,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333600982,0.68182,2932.4,2932.3,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752333601187,7.06519802,2932.4,2932.3,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752333601984,6.38337802,2932.4,2932.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752333602187,7.06517802,2932.4,2932.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752333602688,0.68189,2932.1,2931.6,7.63096]
["bitfinex-derivatives","ETHF0:USTF0",1752333602985,2.5283,2932.1,2932.0,5.64429]
["bitfinex-derivatives","ETHF0:USTF0",1752333604183,1.577,2932.4,2932.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333604491,27.90320484,2932.4,2932.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333604991,28.58500484,2932.4,2932.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333605198,29.67938092,2932.4,2932.3,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333605689,31.52188092,2932.4,2932.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752333606288,31.52188092,2932.4,2932.3,4.70162]
["bitfinex-derivatives","ETHF0:USTF0",1752333606488,29.67938092,2932.4,2932.3,5.64422]
["bitfinex-derivatives","ETHF0:USTF0",1752333606686,0.91790484,2932.4,2932.3,5.64422]
["bitfinex-derivatives","ETHF0:USTF0",1752333607282,3.2078,2932.6,2932.5,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752333607486,4.12794192,2932.6,2932.5,5.64418]
["bitfinex-derivatives","ETHF0:USTF0",1752333607890,4.7848,2932.6,2932.5,5.64418]
["bitfinex-derivatives","ETHF0:USTF0",1752333608084,4.7848,2932.6,2932.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752333608085,9.35472608,2932.6,2932.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752333608288,6.14699608,2932.3,2932.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752333608490,29.66928339,2932.3,2932.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752333608693,29.66928339,2932.3,2932.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333608890,0.68189,2932.0,2931.9,6.8686]
["bitfinex-derivatives","ETHF0:USTF0",1752333609193,3.21019,2932.0,2931.9,11.57031]
["bitfinex-derivatives","ETHF0:USTF0",1752333609387,3.21019,2932.0,2931.9,10.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752333610292,5.05269,2932.0,2931.9,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752333610494,5.05269,2932.0,2931.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1752333610794,5.97362875,2932.0,2931.9,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1752333610997,1.63313,2932.3,2932.2,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1752333611192,4.1311575,2932.3,2932.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333612496,28.5641575,2932.3,2932.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752333612686,28.5641575,2932.3,2932.2,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752333612892,3.21019,2932.0,2931.9,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752333613092,2.5283,2932.0,2931.9,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752333613292,3.21019,2932.0,2931.9,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752333613491,3.21019,2932.0,2931.9,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752333613691,2.5283,2932.0,2931.9,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752333614290,3.21019,2932.0,2931.9,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752333614596,3.21019,2932.0,2931.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752333614996,3.21019,2932.0,2931.9,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752333615996,4.13094985,2932.0,2931.9,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752333616202,5.88804985,2932.0,2931.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752333617801,3.13954,2931.8,2931.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333619402,3.13954,2931.8,2931.7,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333619798,0.92031343,2931.8,2931.4,3.29629]
["bitfinex-derivatives","ETHF0:USTF0",1752333619998,3.1395,2932.0,2931.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333620198,4.05976062,2932.0,2931.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333620900,5.81686062,2932.0,2931.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333621798,3.13956,2931.7,2931.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752333622398,3.13956,2931.7,2931.6,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333624505,0.68196,2931.7,2931.6,5.56389]
["bitfinex-derivatives","ETHF0:USTF0",1752333624706,3.13956,2931.7,2931.6,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333625405,3.13956,2931.7,2931.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333625706,4.89666,2931.7,2931.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333626305,45.69666,2931.7,2931.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333626907,2.4576,2931.3,2931.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333627117,3.13966,2931.3,2931.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333627408,3.13982,2930.6,2930.5,7.94713062]
["bitfinex-derivatives","ETHF0:USTF0",1752333627603,3.13982,2930.6,2930.5,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333628202,0.68222,2930.6,2930.5,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333628605,0.68222,2930.6,2930.5,5.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752333628801,1.4951,2930.9,2930.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752333629001,0.68207,2931.3,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752333629309,27.53267,2931.3,2931.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333629509,28.45158621,2931.3,2931.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333629910,68.33267,2931.3,2931.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333630111,27.53267,2931.3,2931.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333630805,29.28977,2931.3,2931.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333631203,0.68213,2931.0,2930.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752333631407,2.1773,2930.7,2930.6,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752333631708,31.47570814,2930.7,2930.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752333631903,3.13987,2930.4,2930.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752333632303,27.52787,2930.4,2930.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752333632505,27.52787,2930.4,2930.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333632698,3.2078,2930.8,2930.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752333632902,0.68213,2931.0,2930.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752333633106,3.13973,2931.0,2930.9,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333633806,4.89683,2931.0,2930.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333634011,2.1773,2930.7,2930.6,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333634205,3.1398,2930.7,2930.6,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333634405,29.29911,2931.1,2930.8,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1752333634406,2.17726,2930.9,2930.8,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1752333634707,2.4576,2930.9,2930.8,5.56406]
["bitfinex-derivatives","ETHF0:USTF0",1752333635110,0.68213,2931.0,2930.9,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1752333635306,0.68212,2931.1,2931.0,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1752333635607,26.02662,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333636611,26.02662,2931.1,2931.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333636911,26.02662,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333636912,0.68212,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333637107,24.381,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333637617,25.0631,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333637918,24.381,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333638212,0.9625,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333638408,3.1397,2931.1,2931.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333638711,3.1397,2931.1,2931.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752333638915,3.1397,2931.1,2931.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333639213,2.4576,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333640213,3.1397,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333640412,2.4576,2931.1,2931.0,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1752333640717,25.05808,2931.2,2931.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1752333640911,0.68208,2931.2,2931.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1752333641113,26.01458,2931.2,2931.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1752333641316,27.50968,2931.2,2931.1,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333641519,27.50968,2931.2,2931.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1752333641815,28.42726242,2931.2,2931.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1752333642323,28.42726242,2931.2,2931.1,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333642513,27.50968,2931.2,2931.1,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333643021,27.50968,2931.2,2931.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1752333643318,26.8276,2931.2,2931.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1752333643518,0.68208,2931.2,2931.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1752333643718,27.50368,2931.2,2931.1,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1752333644814,27.50368,2931.2,2931.1,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1752333645013,1.5865,2931.0,2930.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1752333645219,30.35951087,2931.0,2930.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1752333645413,4.93237,2930.8,2930.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333645613,3.25917,2930.8,2930.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333645814,3.25917,2930.8,2930.7,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333646114,27.61817,2930.8,2930.7,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333647015,28.71335087,2930.8,2930.7,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333647417,27.61717,2930.8,2930.7,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333648622,28.71235087,2930.8,2930.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333648823,30.38555087,2930.8,2930.7,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333649323,30.38555087,2930.8,2930.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333649324,3.25924,2930.5,2930.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333649523,6.02762087,2930.5,2930.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333650820,4.93244,2930.5,2930.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333654323,4.93244,2930.5,2930.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333654527,3.25924,2930.5,2930.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333657627,4.93244,2930.5,2930.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333658428,8.14024,2930.5,2930.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333658624,0.68224,2930.5,2930.4,5.34017]
["bitfinex-derivatives","ETHF0:USTF0",1752333658825,26.00774,2930.5,2930.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333659225,26.00774,2930.5,2930.4,5.34017]
["bitfinex-derivatives","ETHF0:USTF0",1752333659827,27.59424,2930.5,2930.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333660526,3.25936,2930.0,2929.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1752333660824,3.25943,2929.7,2929.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1752333661125,3.2078,2930.1,2929.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333661323,1.5865,2930.3,2930.2,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333661629,48.651,2930.5,2930.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1752333661826,49.56959866,2930.5,2930.4,5.34017]
["bitfinex-derivatives","ETHF0:USTF0",1752333662026,48.651,2930.5,2930.4,5.34017]
["bitfinex-derivatives","ETHF0:USTF0",1752333662234,48.65,2930.7,2930.6,5.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752333662426,48.647,2930.9,2930.8,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1752333662728,49.56580288,2930.9,2930.8,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1752333663134,48.647,2930.9,2930.8,5.34005]
["bitfinex-derivatives","ETHF0:USTF0",1752333665831,0.6821,2931.2,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752333666034,0.91944458,2931.2,2931.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333666222,27.5228,2931.3,2931.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333666532,27.5228,2931.3,2931.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752333666731,28.44256683,2931.3,2931.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752333666934,29.12462683,2931.3,2931.2,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333667329,29.12462683,2931.3,2931.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752333667633,28.44156683,2931.3,2931.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752333668023,4.12756683,2931.3,2931.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752333668228,3.2078,2931.3,2931.2,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752333669327,3.2078,2931.3,2931.2,10.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752333669529,0.9905,2931.8,2931.2,10.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752333669530,24.98792,2931.9,2931.8,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333669731,0.68205,2931.4,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333669931,3.25901,2931.5,2931.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333670132,2.577,2931.5,2931.4,5.33993]
["bitfinex-derivatives","ETHF0:USTF0",1752333670335,3.25901,2931.5,2931.4,5.33993]
["bitfinex-derivatives","ETHF0:USTF0",1752333670524,3.25901,2931.5,2931.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333671025,30.91400158,2931.5,2931.4,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1752333672029,28.65920158,2931.5,2931.4,5.33993]
["bitfinex-derivatives","ETHF0:USTF0",1752333672236,28.65920158,2931.5,2931.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333672432,28.65220158,2931.5,2931.4,5.33993]
["bitfinex-derivatives","ETHF0:USTF0",1752333672625,28.65220158,2931.5,2931.4,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752333672825,1.09519158,2931.9,2931.5,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752333673027,0.68196,2931.7,2931.6,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1752333673234,0.68196,2931.7,2931.6,5.23598]
["bitfinex-derivatives","ETHF0:USTF0",1752333673536,2.26846,2931.7,2931.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1752333673738,3.25896,2931.7,2931.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1752333673934,4.17830165,2931.7,2931.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1752333674333,5.27349323,2931.7,2931.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1752333675435,28.54519323,2931.7,2931.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1752333675640,29.48729323,2931.7,2931.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1752333677244,28.56795158,2931.7,2931.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1752333678141,28.56795158,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333678142,26.32829158,2931.7,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333678347,2.65289158,2931.5,2931.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333678646,27.61890158,2931.5,2931.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333678847,28.56100158,2931.5,2931.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333680249,28.56100158,2931.5,2931.4,5.39043]
["bitfinex-derivatives","ETHF0:USTF0",1752333680450,28.56100158,2931.5,2931.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333680751,3.18186,2931.3,2931.2,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333680951,4.27705158,2931.3,2931.2,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333681344,3.59499158,2931.3,2931.2,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333681852,4.27705158,2931.3,2931.2,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333682341,3.59499158,2931.3,2931.2,8.59828]
["bitfinex-derivatives","ETHF0:USTF0",1752333682542,4.27705158,2931.3,2931.2,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333682745,6.43885158,2931.3,2931.2,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333683148,6.43885158,2931.3,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752333683149,2.4998,2931.0,2930.9,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333683345,3.59499158,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333683548,4.27712158,2931.0,2930.9,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333684349,6.43892158,2931.0,2930.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1752333686551,6.43892158,2931.0,2930.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752333689352,6.43892158,2931.0,2930.9,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333690150,48.525,2931.1,2931.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1752333690346,48.525,2931.2,2931.1,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1752333691255,1.21578779,2931.7,2931.5,3.1672]
["bitfinex-derivatives","ETHF0:USTF0",1752333691456,2.23964,2931.8,2931.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752333691656,28.35855123,2931.8,2931.7,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333691854,28.35855123,2931.8,2931.7,5.39036]
["bitfinex-derivatives","ETHF0:USTF0",1752333692956,28.35855123,2931.8,2931.7,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333693158,2.23971,2931.5,2931.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333693358,31.61261281,2931.5,2931.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333693652,31.61261281,2931.5,2931.4,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752333694557,31.61261281,2931.5,2931.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333695658,31.61261281,2931.5,2931.4,5.39043]
["bitfinex-derivatives","ETHF0:USTF0",1752333695857,31.61261281,2931.5,2931.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333696562,5.34363,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333696851,6.26344123,2931.4,2931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333697056,3.18188,2931.2,2931.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333697256,28.52107158,2931.2,2931.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333697654,30.68287158,2931.2,2931.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752333698053,30.68287158,2931.2,2931.1,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752333698256,3.18193,2931.0,2930.9,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333698457,27.83599158,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333698657,28.51812158,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333698858,27.83599158,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333699162,28.51812158,2931.0,2930.9,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333699562,28.51812158,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333700063,27.83599158,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333700663,26.7408,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333700858,3.18193,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333701068,27.42093,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333701559,27.42093,2931.0,2930.9,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333701760,27.42093,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333702262,26.7388,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333702761,27.42093,2931.0,2930.9,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333703365,26.7388,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333703563,27.42093,2931.0,2930.9,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333703960,27.42093,2931.0,2930.9,8.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752333704263,28.51612158,2931.0,2930.9,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333704758,30.68962158,2931.0,2930.9,7.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752333706961,30.68962158,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333707162,5.25537,2930.8,2930.7,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333707361,30.57356158,2930.8,2930.7,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333707771,3.588,2930.4,2930.3,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752333708058,54.11439158,2930.4,2930.3,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752333708258,54.79666158,2930.4,2930.3,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752333708868,53.70147,2930.4,2930.3,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752333709059,51.52797,2930.4,2930.3,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752333709260,49.8605,2930.4,2930.3,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752333709761,50.54277,2930.4,2930.3,6.30559]
["bitfinex-derivatives","ETHF0:USTF0",1752333709962,54.79666158,2930.4,2930.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1752333711364,54.79666158,2930.4,2930.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752333712962,55.06137028,2930.4,2930.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752333713566,54.79666158,2930.4,2930.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752333714059,54.79666158,2930.4,2930.3,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1752333714265,54.79666158,2930.4,2930.3,8.59129]
["bitfinex-derivatives","ETHF0:USTF0",1752333714664,51.63796158,2930.4,2930.3,8.59129]
["bitfinex-derivatives","ETHF0:USTF0",1752333714973,3.08192,2930.6,2930.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333715166,30.38205181,2930.6,2930.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333715364,30.38205181,2930.6,2930.5,5.38344]
["bitfinex-derivatives","ETHF0:USTF0",1752333715563,30.38205181,2930.6,2930.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333716268,29.46642,2930.6,2930.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333716458,30.56161158,2930.6,2930.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333717669,30.56161158,2930.6,2930.5,5.38344]
["bitfinex-derivatives","ETHF0:USTF0",1752333717864,30.56161158,2930.6,2930.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333719165,29.87939158,2930.6,2930.5,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333719371,4.5732,2930.8,2930.7,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333719672,30.37440053,2930.8,2930.7,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333720367,31.46959211,2930.8,2930.7,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333721162,31.46959211,2930.8,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752333721163,5.25547,2930.4,2930.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752333721365,2.09681,2930.2,2930.1,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752333721570,2.09681,2930.2,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333721571,5.25556,2930.0,2929.9,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752333721867,30.54675158,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333722075,1.4145,2929.7,2929.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333722272,30.54582158,2929.7,2929.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752333722572,30.54582158,2929.7,2929.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752333723165,30.54582158,2929.7,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333723166,5.25565,2929.6,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333723371,5.25565,2929.6,2929.5,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1752333724173,2.09704,2929.3,2929.2,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1752333724369,50.89469158,2929.3,2929.2,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333724565,50.89469158,2929.3,2928.8,3.89043]
["bitfinex-derivatives","ETHF0:USTF0",1752333724566,51.57721158,2929.3,2928.8,3.89043]
["bitfinex-derivatives","ETHF0:USTF0",1752333724867,51.57721158,2929.3,2929.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752333724868,4.5732,2929.2,2929.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752333725171,4.5732,2929.2,2929.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333725172,5.25574,2929.2,2929.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333725872,4.5732,2929.2,2929.1,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333726068,4.5732,2929.2,2929.1,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1752333726569,48.385,2929.3,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333726570,48.385,2929.3,2929.2,5.38374]
["bitfinex-derivatives","ETHF0:USTF0",1752333729071,3.2078,2929.7,2929.6,1.60055]
["bitfinex-derivatives","ETHF0:USTF0",1752333729274,28.8083,2929.7,2929.6,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752333729473,31.967,2929.7,2929.6,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752333729873,28.8073,2929.7,2929.6,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752333730069,3.2078,2929.7,2929.6,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752333730270,27.3908,2929.7,2929.6,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752333731666,31.964,2929.7,2929.6,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752333731872,31.965,2929.7,2929.6,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1752333732577,32.64743,2929.7,2929.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1752333732774,32.64743,2929.7,2929.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752333733075,5.25567,2929.5,2929.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752333733277,28.7512,2929.5,2929.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752333733470,28.7512,2929.5,2929.4,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752333733871,28.7512,2929.5,2929.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752333734073,28.7512,2929.5,2929.4,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752333737279,29.43368,2929.5,2929.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752333737777,2.10782,2929.3,2929.2,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1752333738080,28.8249,2929.3,2929.2,8.69843]
["bitfinex-derivatives","ETHF0:USTF0",1752333739170,25.5943,2929.3,2929.2,8.69843]
["bitfinex-derivatives","ETHF0:USTF0",1752333740083,4.6559,2929.5,2929.4,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752333740282,25.5883,2929.5,2929.4,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752333740976,7.8637,2929.9,2929.8,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333741182,5.33831,2929.8,2929.7,5.49051]
["bitfinex-derivatives","ETHF0:USTF0",1752333741481,4.6559,2929.8,2929.7,5.49051]
["bitfinex-derivatives","ETHF0:USTF0",1752333742581,7.53229006,2929.8,2929.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752333742881,7.53229006,2929.8,2929.5,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1752333742882,4.6559,2929.6,2929.5,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1752333743078,1.4253,2929.6,2929.5,5.49058]
["bitfinex-derivatives","ETHF0:USTF0",1752333743282,24.158,2929.6,2929.5,5.49058]
["bitfinex-derivatives","ETHF0:USTF0",1752333743476,1.4253,2929.8,2929.7,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1752333743784,27.17228,2929.9,2929.8,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333743986,29.49428,2929.9,2929.8,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333744281,28.8119,2929.9,2929.8,5.49051]
["bitfinex-derivatives","ETHF0:USTF0",1752333744949,29.49428,2929.9,2929.8,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333745286,28.8119,2929.9,2929.8,5.49051]
["bitfinex-derivatives","ETHF0:USTF0",1752333745584,1.4253,2929.8,2929.7,5.44432]
["bitfinex-derivatives","ETHF0:USTF0",1752333745881,4.6559,2929.8,2929.7,8.69832]
["bitfinex-derivatives","ETHF0:USTF0",1752333746077,5.3383,2929.8,2929.7,8.69832]
["bitfinex-derivatives","ETHF0:USTF0",1752333746284,5.3383,2929.8,2929.7,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752333746478,1.4253,2929.5,2929.4,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752333746783,28.8059,2929.5,2929.4,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752333747284,29.48837,2929.5,2929.4,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752333747582,29.48837,2929.5,2929.4,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752333747782,28.8059,2929.5,2929.4,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752333747977,29.48837,2929.5,2929.4,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752333748173,28.8059,2929.5,2929.4,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752333748378,24.15,2929.5,2929.4,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1752333748582,3.2306,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752333748783,0.91636414,2929.8,2929.7,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1752333750487,2.34166414,2929.8,2929.7,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1752333750692,3.25026414,2929.8,2929.7,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1752333752089,3.93266414,2929.8,2929.7,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1752333752290,5.57226414,2929.8,2929.7,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1752333752587,6.25466414,2929.8,2929.7,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1752333752990,6.25466414,2929.8,2929.7,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333753182,3.7473,2929.6,2929.5,5.49055]
["bitfinex-derivatives","ETHF0:USTF0",1752333753793,4.6559,2929.6,2929.5,5.49055]
["bitfinex-derivatives","ETHF0:USTF0",1752333753980,4.6559,2929.9,2929.8,5.49051]
["bitfinex-derivatives","ETHF0:USTF0",1752333754185,29.70653136,2929.9,2929.8,5.49051]
["bitfinex-derivatives","ETHF0:USTF0",1752333754385,30.38891136,2929.9,2929.8,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333755387,0.68241,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333755590,6.25594136,2929.8,2929.7,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752333756094,2.10781,2929.4,2929.3,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752333756286,4.6559,2929.4,2929.3,8.69842]
["bitfinex-derivatives","ETHF0:USTF0",1752333756694,5.3384,2929.4,2929.3,8.69842]
["bitfinex-derivatives","ETHF0:USTF0",1752333756892,5.3384,2929.4,2929.3,8.0159]
["bitfinex-derivatives","ETHF0:USTF0",1752333757094,5.3384,2929.4,2929.3,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333757699,5.3384,2929.4,2929.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752333757888,5.33845,2929.2,2929.1,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333758088,29.46345,2929.2,2929.1,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333759688,29.46345,2929.2,2928.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1752333759689,3.01649,2929.0,2928.9,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333759890,53.58449,2929.0,2928.9,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752333762791,52.9019,2929.0,2928.9,5.49072]
["bitfinex-derivatives","ETHF0:USTF0",1752333762994,48.246,2929.0,2928.9,5.49072]
["bitfinex-derivatives","ETHF0:USTF0",1752333763194,6.3358,2929.6,2929.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752333763496,25.03195799,2929.5,2929.4,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752333763999,26.45725799,2929.5,2929.4,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752333764498,25.5403,2929.5,2929.4,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752333764686,1.4253,2929.5,2929.4,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752333764895,25.5393,2929.5,2929.4,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752333765202,26.22178,2929.5,2929.4,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752333765488,30.26678133,2929.5,2929.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752333767593,4.38332,2929.3,2929.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752333767794,4.6237,2929.1,2929.0,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752333767989,28.7287,2929.1,2929.0,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752333768190,29.41127,2929.1,2929.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333768793,29.41127,2929.1,2929.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752333768991,5.30629,2929.0,2928.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752333769202,5.30629,2929.0,2928.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752333770990,5.30629,2929.0,2928.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752333770991,5.33628006,2929.0,2928.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752333771197,5.30634,2928.8,2928.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333775202,4.6237,2928.8,2928.7,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1752333775496,4.6237,2928.8,2928.7,2.15926]
["bitfinex-derivatives","ETHF0:USTF0",1752333775697,25.5724,2928.8,2928.7,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1752333775897,1.4814,2928.8,2928.7,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1752333776297,25.5714,2928.8,2928.7,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1752333776596,25.5714,2928.8,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333776597,4.6237,2929.0,2928.9,2.15922]
["bitfinex-derivatives","ETHF0:USTF0",1752333776800,28.7127,2929.0,2928.9,5.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752333776996,29.39529,2929.0,2928.9,5.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752333777199,29.39529,2929.0,2928.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333778704,28.7127,2929.0,2928.9,5.18162]
["bitfinex-derivatives","ETHF0:USTF0",1752333779106,40.8,2929.1,2929.0,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752333779300,65.80140089,2929.1,2929.0,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1752333779507,68.94370089,2929.1,2929.0,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752333780208,69.62627089,2929.1,2929.0,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752333780510,68.94370089,2929.1,2929.0,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752333780709,69.62627089,2929.1,2929.0,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752333781005,2.2194,2929.4,2929.3,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752333781305,2.2194,2929.4,2929.3,5.18152]
["bitfinex-derivatives","ETHF0:USTF0",1752333781306,0.91668716,2929.4,2929.3,5.18152]
["bitfinex-derivatives","ETHF0:USTF0",1752333782309,26.24488,2929.6,2929.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752333782509,29.38718,2929.6,2929.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333782710,28.7047,2929.6,2929.5,5.18148]
["bitfinex-derivatives","ETHF0:USTF0",1752333782910,29.38715,2929.6,2929.5,5.18148]
["bitfinex-derivatives","ETHF0:USTF0",1752333783502,5.30615,2929.6,2929.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333783703,30.30073851,2929.6,2929.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752333783908,29.61828851,2929.6,2929.5,5.18148]
["bitfinex-derivatives","ETHF0:USTF0",1752333784311,30.30073851,2929.6,2929.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333784708,4.6237,2929.3,2929.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333784908,25.5554,2929.3,2929.2,5.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752333785610,27.16082,2929.3,2929.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333786114,26.4783,2929.3,2929.2,5.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752333786313,27.16082,2929.3,2929.2,5.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752333786611,29.38022,2929.3,2929.2,5.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752333787008,28.6977,2929.3,2929.2,5.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752333788308,5.30619,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333788513,30.29024593,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333789309,29.37219,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333790114,2.4043,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333790310,25.5434,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333790913,29.36818,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333791117,28.6857,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333792207,26.4663,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333792414,28.6857,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333793315,29.36818,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333793517,29.36818,2929.5,2929.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333794116,29.36018,2929.5,2929.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1752333794910,4.6237,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333795113,26.4553,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333795828,27.13778,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333796233,29.34428,2929.5,2929.4,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752333797524,30.44076931,2929.5,2929.4,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752333797721,5.26212,2929.3,2929.2,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752333797922,30.40160931,2929.3,2929.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752333798630,30.40160931,2929.3,2929.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752333798832,30.40160931,2929.3,2929.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752333799728,30.40160931,2929.3,2929.2,2.04385]
["bitfinex-derivatives","ETHF0:USTF0",1752333799928,30.39760931,2929.3,2929.2,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752333800132,29.71508931,2929.3,2929.2,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752333800328,30.39760931,2929.3,2929.2,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752333800529,6.35860931,2929.3,2929.2,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752333800729,29.71408931,2929.3,2929.2,8.44725]
["bitfinex-derivatives","ETHF0:USTF0",1752333800928,1.3932,2929.3,2929.2,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752333801132,24.037,2929.3,2929.2,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752333801326,28.6166,2929.3,2929.2,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752333801530,25.4302,2929.3,2929.2,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752333801930,2.3731,2929.5,2929.4,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1752333802131,2.07564,2929.7,2929.6,2.04375]
["bitfinex-derivatives","ETHF0:USTF0",1752333802335,30.21534922,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333802633,5.49890922,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333803029,29.53190922,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333803925,30.21433922,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333804432,30.21033922,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333804632,30.21033922,2929.7,2929.6,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752333805135,29.29103,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333805336,28.6086,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333805733,29.29103,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333806232,26.10163,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333806434,25.4192,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333806630,29.28803,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333807640,28.6056,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333808734,1.21578779,2930.3,2929.9,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752333808932,27.6187,2930.3,2930.2,4.27271]
["bitfinex-derivatives","ETHF0:USTF0",1752333809136,29.2217604,2930.3,2930.2,5.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752333809332,30.2016604,2930.3,2930.2,5.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752333809935,2.07555,2930.1,2930.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752333810137,30.2007204,2930.1,2930.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752333811036,3.05553,2929.7,2929.6,3.01025]
["bitfinex-derivatives","ETHF0:USTF0",1752333811238,4.5796,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333811835,5.26203,2929.7,2929.6,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1752333812031,5.26203,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333812642,4.5796,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333812937,6.18274238,2929.7,2929.6,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752333813440,6.18274238,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333813841,5.50031238,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333814043,4.5796,2929.7,2929.6,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1752333814540,29.27101,2929.8,2929.7,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1752333814734,30.19163163,2929.8,2929.7,5.23933]
["bitfinex-derivatives","ETHF0:USTF0",1752333815042,30.19163163,2929.8,2929.7,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752333815738,2.07568,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333815944,2.07575,2929.2,2929.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752333816138,4.28227,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333816338,5.26217,2929.1,2929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333816742,3.05573,2928.9,2928.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752333816939,29.26523,2928.9,2928.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752333819046,5.26226,2928.7,2928.6,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752333819245,29.26626,2928.7,2928.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752333819744,4.5796,2928.3,2928.2,5.23968]
["bitfinex-derivatives","ETHF0:USTF0",1752333819943,28.5786,2928.3,2928.2,5.23968]
["bitfinex-derivatives","ETHF0:USTF0",1752333820447,29.26136,2928.3,2928.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752333820645,29.26136,2928.3,2928.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752333820846,29.26136,2928.3,2928.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752333821249,29.26136,2928.3,2928.2,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1752333821448,28.5786,2928.3,2928.2,5.23968]
["bitfinex-derivatives","ETHF0:USTF0",1752333822051,29.26136,2928.3,2928.2,5.23968]
["bitfinex-derivatives","ETHF0:USTF0",1752333822351,29.26136,2928.3,2928.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752333822550,5.26243,2928.0,2927.9,7.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752333823149,5.26243,2928.0,2927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333823453,5.17452,2927.6,2927.5,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752333823653,5.17452,2927.6,2927.5,8.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752333824050,4.4916,2927.6,2927.5,8.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752333826154,4.4916,2927.6,2927.5,7.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752333826349,4.4916,2927.6,2927.5,8.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752333827254,3.5117,2927.6,2927.5,8.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752333827557,4.4791,2927.6,2927.5,8.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752333828751,3.5117,2927.6,2927.5,8.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752333829055,4.4791,2927.6,2927.5,8.23354]
["bitfinex-derivatives","ETHF0:USTF0",1752333830459,4.4791,2927.6,2927.5,5.02574]
["bitfinex-derivatives","ETHF0:USTF0",1752333831060,1.3932,2927.6,2927.5,5.02574]
["bitfinex-derivatives","ETHF0:USTF0",1752333831458,4.4791,2927.6,2927.5,5.02574]
["bitfinex-derivatives","ETHF0:USTF0",1752333831847,5.16202,2927.6,2927.5,5.02574]
["bitfinex-derivatives","ETHF0:USTF0",1752333832254,5.16202,2927.6,2927.5,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1752333832551,5.16202,2927.6,2927.5,5.02574]
["bitfinex-derivatives","ETHF0:USTF0",1752333832758,4.4791,2927.6,2927.5,5.02574]
["bitfinex-derivatives","ETHF0:USTF0",1752333833054,5.16202,2927.6,2927.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752333833255,1.4411,2927.4,2927.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333833556,4.527,2926.9,2926.8,7.32401]
["bitfinex-derivatives","ETHF0:USTF0",1752333833759,4.527,2926.9,2926.8,8.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752333833949,1.4411,2926.9,2926.8,8.29741]
["bitfinex-derivatives","ETHF0:USTF0",1752333834555,23.983,2927.2,2927.1,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1752333835258,4.527,2927.5,2927.4,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333835554,2.4085,2927.5,2927.4,8.29727]
["bitfinex-derivatives","ETHF0:USTF0",1752333835760,4.527,2927.8,2927.7,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333835959,29.18987,2927.8,2927.7,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333836162,29.18987,2927.8,2927.7,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1752333836558,28.506,2927.8,2927.7,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1752333836755,29.18887,2927.8,2927.7,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1752333837157,4.527,2927.8,2927.7,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1752333837558,3.5596,2927.8,2927.7,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752333837757,1.4411,2928.4,2928.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752333838064,1.4411,2928.4,2928.0,1.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752333838065,1.4411,2928.4,2928.3,8.29706]
["bitfinex-derivatives","ETHF0:USTF0",1752333838664,1.4411,2928.9,2928.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333838863,1.4411,2928.9,2928.8,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1752333838864,4.47270864,2928.9,2928.8,3.07414]
["bitfinex-derivatives","ETHF0:USTF0",1752333839064,3.5596,2928.9,2928.8,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1752333839263,4.527,2928.9,2928.8,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1752333839965,4.527,2928.9,2928.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333839966,5.20962,2928.9,2928.8,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333840164,5.20962,2928.9,2928.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333840359,26.16940383,2929.0,2928.6,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752333840360,0.68266,2928.7,2928.6,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752333840560,1.4411,2928.4,2928.3,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1752333840758,3.5596,2928.4,2928.3,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1752333840959,4.527,2928.4,2928.3,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1752333841270,3.5596,2928.4,2928.3,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1752333841567,4.527,2928.4,2928.3,5.08926]
["bitfinex-derivatives","ETHF0:USTF0",1752333842069,27.5296,2928.6,2928.5,4.11581]
["bitfinex-derivatives","ETHF0:USTF0",1752333842267,29.41157703,2928.6,2928.5,5.08921]
["bitfinex-derivatives","ETHF0:USTF0",1752333842566,2.1185,2928.8,2928.7,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752333842768,4.527,2928.8,2928.7,5.08916]
["bitfinex-derivatives","ETHF0:USTF0",1752333842966,1.4411,2928.8,2928.7,5.08916]
["bitfinex-derivatives","ETHF0:USTF0",1752333843156,5.20957,2929.1,2929.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752333843366,30.09082103,2929.1,2929.0,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333843657,0.68266,2928.8,2928.7,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752333843862,29.17566,2928.8,2928.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333844665,29.17566,2928.8,2928.7,2.10076]
["bitfinex-derivatives","ETHF0:USTF0",1752333845568,29.17566,2928.8,2928.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333845769,0.68269,2928.6,2928.5,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752333845970,29.17269,2928.6,2928.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333847058,29.17269,2928.6,2928.5,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1752333847564,8.41743,2928.9,2928.8,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1752333847766,32.37643,2928.9,2928.8,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1752333848170,29.16863,2928.9,2928.8,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1752333848668,5.20961,2929.0,2928.9,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333848867,30.08289119,2929.0,2928.9,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333849069,30.08289119,2929.0,2928.9,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752333849371,30.08289119,2929.0,2928.9,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333849570,29.16561,2929.0,2928.9,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333849870,28.483,2929.0,2928.9,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752333850770,29.16559,2929.0,2928.9,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752333851474,29.16059,2929.0,2928.9,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752333851670,29.16059,2929.0,2928.9,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1752333852064,29.16059,2929.0,2928.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333852267,29.16059,2929.0,2928.9,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1752333852569,29.16059,2929.0,2928.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1752333852770,28.478,2929.0,2928.9,4.11572]
["bitfinex-derivatives","ETHF0:USTF0",1752333852969,28.478,2929.0,2928.9,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752333853370,29.16059,2929.0,2928.9,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752333853772,28.478,2929.0,2928.9,5.08912]
["bitfinex-derivatives","ETHF0:USTF0",1752333854071,4.527,2929.0,2928.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333854272,29.15459,2929.0,2928.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333854873,5.20959,2929.0,2928.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752333855069,29.15259,2929.0,2928.9,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1752333855273,29.15259,2929.0,2928.9,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752333856077,2.4085,2929.0,2928.9,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752333856376,26.3485,2929.0,2928.9,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752333856972,27.03109,2929.0,2928.9,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752333857477,29.16319,2929.0,2928.9,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752333858781,28.4806,2929.0,2928.9,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752333858985,29.16319,2929.0,2928.9,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752333860081,25.3811,2929.0,2928.9,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1752333860776,0.68258,2929.1,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333860777,2.81465,2929.2,2929.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752333861082,1.70606,2929.8,2929.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752333861083,2.3368,2929.3,2929.2,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1752333861385,2.3368,2929.3,2929.2,5.08465]
["bitfinex-derivatives","ETHF0:USTF0",1752333861575,26.2668,2929.3,2929.2,5.08465]
["bitfinex-derivatives","ETHF0:USTF0",1752333861771,1.3919,2929.3,2929.2,5.08465]
["bitfinex-derivatives","ETHF0:USTF0",1752333861976,4.4689,2929.5,2929.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752333862180,28.3979,2929.5,2929.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752333862382,29.08038,2929.5,2929.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752333863485,29.07838,2929.5,2929.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752333863683,28.3939,2929.5,2929.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752333864078,1.3919,2929.5,2929.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752333864280,4.4689,2929.5,2929.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752333864482,5.15138,2929.5,2929.4,5.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752333867180,5.15138,2929.5,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333867181,2.07445,2929.3,2929.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752333867386,5.15145,2929.3,2929.2,5.08464]
["bitfinex-derivatives","ETHF0:USTF0",1752333867680,4.4689,2929.3,2929.2,5.08464]
["bitfinex-derivatives","ETHF0:USTF0",1752333867884,1.3919,2929.3,2929.2,5.08464]
["bitfinex-derivatives","ETHF0:USTF0",1752333869085,5.15142,2929.3,2929.2,5.08464]
["bitfinex-derivatives","ETHF0:USTF0",1752333869381,4.4689,2929.3,2929.2,5.08464]
["bitfinex-derivatives","ETHF0:USTF0",1752333869988,5.15142,2929.3,2929.2,5.08464]
["bitfinex-derivatives","ETHF0:USTF0",1752333871791,5.15145,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333872088,5.15145,2929.2,2929.1,3.89037]
["bitfinex-derivatives","ETHF0:USTF0",1752333872290,5.15145,2929.2,2929.1,5.29887]
["bitfinex-derivatives","ETHF0:USTF0",1752333873483,5.15145,2929.2,2929.1,7.37597]
["bitfinex-derivatives","ETHF0:USTF0",1752333873892,29.05945,2929.2,2929.1,7.37597]
["bitfinex-derivatives","ETHF0:USTF0",1752333874098,29.05945,2929.2,2929.1,8.29247]
["bitfinex-derivatives","ETHF0:USTF0",1752333874299,29.05945,2929.2,2928.8,1.70658]
["bitfinex-derivatives","ETHF0:USTF0",1752333874300,1.3919,2929.0,2928.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752333874494,0.68262,2928.9,2928.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752333874701,5.15152,2928.9,2928.8,5.08474]
["bitfinex-derivatives","ETHF0:USTF0",1752333874902,5.15152,2928.9,2928.8,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752333877701,5.15152,2928.9,2928.8,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752333878997,5.15152,2928.9,2928.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1752333879200,5.15154,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333879400,54.04256376,2928.8,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333879900,54.04256376,2928.8,2928.7,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752333881401,54.04256376,2928.8,2928.7,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752333882605,54.04256376,2928.8,2928.7,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752333882807,54.04256376,2928.8,2928.7,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752333883008,54.04256376,2928.8,2928.7,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752333883313,54.04256376,2928.8,2928.7,8.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752333883809,54.04256376,2928.8,2928.7,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752333884012,1.99521,2928.5,2928.4,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752333884212,52.67951,2928.5,2928.4,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752333884909,52.67951,2928.5,2928.4,8.11603]
["bitfinex-derivatives","ETHF0:USTF0",1752333885111,52.67951,2928.5,2928.4,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752333887411,52.67951,2928.5,2928.4,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752333887612,4.86046,2928.3,2928.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333887814,5.95748376,2928.3,2928.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333888110,53.72748376,2928.3,2928.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333890002,52.63046,2928.3,2928.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333890206,52.63046,2928.3,2928.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752333890409,4.86048,2928.2,2928.1,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752333890607,5.95750376,2928.2,2928.1,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752333890906,5.95750376,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333891114,5.95750376,2928.2,2928.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752333891309,5.95750376,2928.2,2928.1,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752333892314,5.95750376,2928.2,2928.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752333892613,5.95750376,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333893314,5.95750376,2928.2,2928.1,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752333893709,5.95750376,2928.2,2928.1,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333897510,4.86053,2928.0,2927.9,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333897711,53.70955376,2928.0,2927.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752333897912,4.86057,2927.8,2927.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333898112,53.70259376,2927.8,2927.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333898414,2.90222,2927.6,2927.5,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333898615,1.70737,2927.5,2927.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752333898817,5.95771376,2927.3,2927.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333899415,1.99554,2927.1,2927.0,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752333899716,53.69776376,2927.1,2927.0,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752333900215,53.69776376,2927.1,2927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333900418,53.69776376,2927.1,2926.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333900419,1.99561,2926.8,2926.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333900611,53.69483376,2926.8,2926.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333901714,49.0495,2926.8,2926.7,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333901914,47.737,2926.8,2926.7,4.98943]
["bitfinex-derivatives","ETHF0:USTF0",1752333902123,48.41908,2926.9,2926.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333902314,48.41808,2926.9,2926.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333902510,47.735,2926.9,2926.8,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1752333903921,40.8,2927.2,2927.1,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333904121,64.667,2927.2,2927.1,4.98934]
["bitfinex-derivatives","ETHF0:USTF0",1752333904314,64.667,2927.2,2926.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752333904315,1.99557,2927.0,2926.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752333904517,26.27652376,2927.0,2926.9,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333904717,29.14172376,2927.0,2926.9,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333904923,29.82478376,2927.0,2926.9,4.98938]
["bitfinex-derivatives","ETHF0:USTF0",1752333905111,0.68311,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333905312,0.68311,2926.8,2926.7,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752333905313,29.82383376,2926.8,2926.7,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1752333905622,29.82383376,2926.8,2926.7,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752333906423,29.82383376,2926.8,2926.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752333906721,1.99565,2926.6,2926.5,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333906922,29.82187376,2926.6,2926.5,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333907119,29.13872376,2926.6,2926.5,4.98948]
["bitfinex-derivatives","ETHF0:USTF0",1752333907622,29.82187376,2926.6,2926.5,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752333908416,29.13872376,2926.6,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333908622,29.13872376,2926.6,2926.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1752333908623,25.57192,2926.6,2926.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1752333908926,3.95412,2926.3,2926.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1752333909124,55.79072,2926.3,2926.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752333909325,52.58292,2926.3,2926.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752333909824,52.58292,2926.3,2926.0,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1752333909825,4.1777,2926.1,2926.0,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752333910127,4.1777,2926.1,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333910128,4.1777,2925.7,2925.6,8.19749]
["bitfinex-derivatives","ETHF0:USTF0",1752333910922,4.1777,2925.7,2925.6,7.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752333911124,4.1777,2925.7,2925.6,8.19749]
["bitfinex-derivatives","ETHF0:USTF0",1752333911626,4.1777,2925.7,2925.6,3.89119]
["bitfinex-derivatives","ETHF0:USTF0",1752333911824,4.86106,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333912030,1.9584,2925.6,2925.5,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1752333912329,51.9017,2925.6,2925.5,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1752333912525,49.9433,2925.6,2925.5,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1752333912722,52.58509,2925.6,2925.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752333912928,1.99594,2925.4,2925.2,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1752333913126,50.5862,2925.3,2925.2,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1752333913326,50.5862,2925.3,2925.2,4.87167]
["bitfinex-derivatives","ETHF0:USTF0",1752333913732,51.26966,2925.3,2925.2,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752333913925,4.3015,2925.1,2925.0,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1752333914120,52.0195,2925.1,2925.0,4.86361]
["bitfinex-derivatives","ETHF0:USTF0",1752333914329,52.0195,2925.1,2925.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333914533,52.0195,2925.1,2925.0,4.86362]
["bitfinex-derivatives","ETHF0:USTF0",1752333914830,4.3015,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333915021,4.3015,2924.5,2923.2,2.1981906]
["bitfinex-derivatives","ETHF0:USTF0",1752333915022,0.68371,2924.2,2924.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752333915225,0.68373,2924.1,2924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333915422,0.9763,2924.5,2924.2,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1752333915623,27.2547,2924.7,2924.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752333915823,2.0694,2924.6,2924.5,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752333916031,3.3947,2924.6,2924.5,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1752333916336,4.371,2924.6,2924.5,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1752333916726,4.4997906,2924.6,2924.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333917031,5.05473,2924.1,2923.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1752333917235,28.23,2924.0,2923.9,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1752333917835,28.23,2924.0,2923.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1752333918231,28.23,2924.0,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333918232,28.91376,2924.0,2923.8,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1752333918430,4.371,2923.9,2923.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752333918731,4.371,2924.2,2924.1,4.79943]
["bitfinex-derivatives","ETHF0:USTF0",1752333918929,28.233,2924.2,2924.1,4.79943]
["bitfinex-derivatives","ETHF0:USTF0",1752333919131,25.87101,2924.2,2923.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752333919333,4.371,2923.9,2923.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752333919527,28.232,2923.9,2923.8,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752333919730,28.232,2923.9,2923.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752333920131,28.232,2923.9,2923.8,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752333920332,0.6838,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333920530,5.0548,2923.8,2923.7,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752333920731,6.5691906,2923.8,2923.7,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752333921030,6.5691906,2923.8,2923.7,3.89163]
["bitfinex-derivatives","ETHF0:USTF0",1752333921231,6.5691906,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333921427,6.5691906,2923.8,2923.7,3.89163]
["bitfinex-derivatives","ETHF0:USTF0",1752333921642,6.5691906,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333921831,4.371,2923.4,2923.3,8.00742]
["bitfinex-derivatives","ETHF0:USTF0",1752333922031,52.096,2923.4,2923.3,8.00742]
["bitfinex-derivatives","ETHF0:USTF0",1752333922331,1.3253,2923.8,2923.7,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1752333922534,49.0493,2923.8,2923.7,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1752333922741,52.095,2923.8,2923.7,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752333922941,52.095,2923.8,2923.7,4.79953]
["bitfinex-derivatives","ETHF0:USTF0",1752333923431,51.2474906,2923.8,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333923626,7.2530906,2923.4,2923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333923832,4.371,2923.0,2922.9,11.09881]
["bitfinex-derivatives","ETHF0:USTF0",1752333924231,4.371,2923.0,2922.9,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1752333924432,4.371,2923.0,2922.9,4.79971]
["bitfinex-derivatives","ETHF0:USTF0",1752333924627,4.371,2923.0,2922.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333924836,4.371,2923.0,2922.9,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1752333925236,3.2078,2923.6,2922.9,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1752333925237,0.9763,2923.6,2923.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333925439,1.3253,2923.9,2923.8,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752333925835,23.861,2924.0,2923.9,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1752333926035,2.3016,2924.4,2924.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333926241,3.20430498,2924.4,2924.3,4.79939]
["bitfinex-derivatives","ETHF0:USTF0",1752333926742,0.90270498,2924.4,2924.3,4.79939]
["bitfinex-derivatives","ETHF0:USTF0",1752333926939,26.1616,2924.6,2924.5,4.79934]
["bitfinex-derivatives","ETHF0:USTF0",1752333927144,27.06411062,2924.6,2924.5,4.79934]
["bitfinex-derivatives","ETHF0:USTF0",1752333927336,3.20411062,2924.6,2924.5,4.79934]
["bitfinex-derivatives","ETHF0:USTF0",1752333927537,2.22781062,2924.6,2924.5,4.79934]
["bitfinex-derivatives","ETHF0:USTF0",1752333927841,31.33270122,2924.6,2924.5,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752333928033,1.3253,2924.7,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333928237,1.3253,2924.7,2924.0,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752333928238,1.3253,2924.4,2924.3,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1752333928438,2.98526,2924.4,2924.3,4.79937]
["bitfinex-derivatives","ETHF0:USTF0",1752333928635,2.98526,2924.4,2924.3,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752333928837,5.05466,2924.4,2924.3,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752333929041,28.91466,2924.4,2924.3,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752333930942,5.05473,2924.1,2924.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752333931135,52.77173,2924.1,2924.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333931341,52.77173,2924.1,2924.0,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752333931540,52.77173,2924.1,2924.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333932143,5.05475,2924.0,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333932748,2.3016,2923.6,2923.5,8.00735]
["bitfinex-derivatives","ETHF0:USTF0",1752333932946,50.0176,2923.6,2923.5,8.00735]
["bitfinex-derivatives","ETHF0:USTF0",1752333933147,50.0176,2923.6,2923.5,4.79955]
["bitfinex-derivatives","ETHF0:USTF0",1752333933446,4.371,2922.7,2922.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333933637,48.6903,2922.7,2922.6,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1752333933844,50.46639,2923.0,2922.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333934047,51.44269,2923.0,2922.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1752333934247,47.713,2923.0,2922.9,6.10571]
["bitfinex-derivatives","ETHF0:USTF0",1752333934544,52.4528,2923.7,2923.3,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752333934545,2.0694,2923.6,2923.3,0.68391]
["bitfinex-derivatives","ETHF0:USTF0",1752333934746,47.712,2923.5,2923.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752333935049,89.4883,2923.5,2923.4,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752333935346,90.17217,2923.5,2923.4,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752333935546,53.6397606,2923.5,2923.4,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752333935750,5.05494,2923.2,2923.1,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752333935943,1.3253,2923.1,2922.8,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752333936246,5.05501,2922.9,2922.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752333936744,4.371,2922.9,2922.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752333936941,5.05501,2922.9,2922.8,4.79974]
["bitfinex-derivatives","ETHF0:USTF0",1752333937137,5.05501,2922.9,2922.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752333937448,5.05508,2922.6,2922.5,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752333937649,3.72981,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333937944,3.72981,2922.5,2921.3,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1752333937945,0.68419,2922.2,2922.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752333938144,51.44189,2922.2,2922.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752333938341,3.0457,2922.6,2922.1,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752333938547,47.711,2922.6,2922.5,6.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752333939844,51.44078,2922.6,2922.5,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752333940043,51.44078,2922.6,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333940444,0.68413,2922.4,2922.3,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752333940641,1.66043,2922.4,2922.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752333940845,3.72983,2922.4,2922.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752333941046,51.44683,2922.4,2922.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752333942045,51.44683,2922.4,2922.3,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752333942648,0.68417,2922.2,2922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333942852,0.68424,2921.9,2921.8,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752333943052,5.04951001,2921.9,2921.8,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752333943752,5.05524,2921.9,2921.8,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752333945266,5.05524,2921.9,2921.8,8.00777]
["bitfinex-derivatives","ETHF0:USTF0",1752333945559,5.05524,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333945761,5.2341606,2921.9,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333945968,4.09202,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333946161,52.78432,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333946561,52.78432,2921.6,2921.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1752333946869,53.69555326,2921.6,2921.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1752333947269,54.9825106,2921.6,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333947768,2.3436,2920.9,2920.8,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333948068,2.3436,2920.9,2920.8,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752333948069,47.72,2920.9,2920.8,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752333948563,0.6845,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333948769,0.6845,2920.8,2920.7,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752333948770,3.0281,2920.8,2920.7,6.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752333949067,49.9181906,2920.9,2920.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752333949068,47.719,2920.9,2920.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752333949267,3.2078,2921.2,2921.0,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752333949465,50.74603,2921.1,2921.0,2.94256]
["bitfinex-derivatives","ETHF0:USTF0",1752333949668,50.74603,2921.1,2921.0,4.96216]
["bitfinex-derivatives","ETHF0:USTF0",1752333950064,47.718,2921.1,2921.0,4.96216]
["bitfinex-derivatives","ETHF0:USTF0",1752333950265,23.859,2921.3,2921.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752333950562,2.05361,2921.7,2921.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1752333950869,26.88991,2921.7,2921.6,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1752333951068,3.2078,2921.8,2921.7,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1752333951265,27.75408,2921.8,2921.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333951569,6.23568,2921.8,2921.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333951959,30.09668,2921.8,2921.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333952358,3.2078,2921.8,2921.7,3.96709]
["bitfinex-derivatives","ETHF0:USTF0",1752333952570,30.09667,2921.8,2921.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333952764,30.09667,2921.8,2921.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333952969,3.2078,2921.8,2921.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333953164,27.75307,2921.8,2921.7,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1752333953558,27.75307,2921.8,2921.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333953962,23.861,2921.8,2921.7,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1752333954366,24.54527,2921.8,2921.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333954872,24.54527,2921.8,2921.7,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1752333955167,26.88887,2921.8,2921.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333955365,3.02787,2921.8,2921.7,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333955570,2.05364,2921.5,2921.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752333955770,24.5443,2921.7,2921.6,2.94242]
["bitfinex-derivatives","ETHF0:USTF0",1752333956071,24.5443,2921.7,2921.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333956272,26.8879,2921.7,2921.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333957271,26.8879,2921.7,2921.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333957473,26.8879,2921.7,2921.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333958673,24.5443,2921.7,2921.6,4.96201]
["bitfinex-derivatives","ETHF0:USTF0",1752333959071,24.5443,2921.7,2921.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333959271,25.5186,2921.7,2921.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333959672,25.5186,2921.7,2921.6,4.96202]
["bitfinex-derivatives","ETHF0:USTF0",1752333959974,26.8879,2921.7,2921.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333960170,3.0279,2921.7,2921.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333960365,0.68437,2921.5,2921.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752333960573,0.68437,2921.5,2921.4,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333960974,0.68437,2921.5,2921.4,4.96205]
["bitfinex-derivatives","ETHF0:USTF0",1752333961277,3.02799,2921.3,2921.2,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333961572,0.68437,2921.5,2921.4,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752333961770,0.68437,2921.5,2921.4,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333962076,3.02797,2921.5,2921.4,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1752333962270,25.2273,2921.7,2921.6,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752333962574,26.88592,2921.7,2921.6,4.96202]
["bitfinex-derivatives","ETHF0:USTF0",1752333962775,26.88592,2921.7,2921.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333962976,26.88592,2921.7,2921.6,4.96202]
["bitfinex-derivatives","ETHF0:USTF0",1752333963171,26.88592,2921.7,2921.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333963377,26.8859,2921.7,2921.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333963569,28.5041,2921.7,2921.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333963871,26.8859,2921.7,2921.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333964076,3.02797,2921.4,2921.3,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333964273,4.64617,2921.4,2921.3,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333964473,2.05384,2920.7,2920.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333964677,3.02814,2920.7,2920.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333964977,0.68454,2920.7,2920.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333965179,0.68454,2920.7,2920.6,4.96226]
["bitfinex-derivatives","ETHF0:USTF0",1752333965379,0.68454,2920.7,2920.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333965580,0.68453,2920.8,2920.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333965880,0.68453,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333965881,26.88706,2921.0,2920.9,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333966177,26.88697,2921.4,2921.3,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333966378,27.79451448,2921.4,2921.3,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333966573,27.79451448,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333966574,3.02804,2921.1,2921.0,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333966769,0.9743,2920.9,2920.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752333966974,0.9743,2921.1,2920.9,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333967178,0.68446,2921.0,2920.9,3.96728]
["bitfinex-derivatives","ETHF0:USTF0",1752333967575,7.0049906,2921.6,2921.2,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1752333967576,26.88601,2921.3,2921.2,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1752333967877,2.05376,2921.0,2920.9,8.16999]
["bitfinex-derivatives","ETHF0:USTF0",1752333968081,3.02806,2921.0,2920.9,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333968381,3.02806,2921.0,2920.9,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333968382,4.62706,2921.0,2920.9,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333969177,4.62706,2921.0,2920.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752333969372,3.02823,2920.4,2920.3,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333970281,3.02814,2920.7,2920.6,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333970477,0.68444,2921.1,2920.9,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333970677,1.65872,2921.2,2921.1,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333970979,2.56706361,2921.2,2921.1,4.96214]
["bitfinex-derivatives","ETHF0:USTF0",1752333971281,2.56706361,2921.2,2921.1,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333971481,3.93636361,2921.2,2921.1,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752333972281,4.62702,2921.2,2921.1,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752333972481,4.62702,2921.2,2921.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752333972678,0.68456,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333972878,3.02816,2920.6,2920.5,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752333973477,0.68454,2920.7,2920.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752333973676,3.02814,2920.7,2920.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752333975178,7.81814,2920.7,2920.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752333975372,6.23594,2920.7,2920.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752333975775,7.81814,2920.7,2920.6,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752333976578,0.68468,2920.1,2920.0,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752333977684,3.00318,2920.1,2920.0,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752333977882,0.68468,2920.1,2920.0,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752333978482,3.00318,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333978682,3.00318,2920.1,2920.0,6.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752333979087,3.00318,2920.1,2920.0,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752333979284,5.36708779,2921.0,2920.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333979486,5.36708779,2921.0,2920.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752333979487,6.21076,2921.0,2920.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752333979686,2.05954,2920.7,2920.6,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752333979986,3.00304,2920.7,2920.6,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333980175,1.5931937,2920.7,2920.6,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333980376,0.68454,2920.7,2920.6,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333980881,3.00304,2920.7,2920.6,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333981080,3.00311,2920.4,2920.3,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333981283,2.3185,2920.4,2920.3,5.04503]
["bitfinex-derivatives","ETHF0:USTF0",1752333981592,3.00311,2920.4,2920.3,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333981889,4.58531,2920.4,2920.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752333982084,3.00311,2920.4,2920.3,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333982689,3.00311,2920.4,2920.3,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752333983278,3.00311,2920.4,2920.3,5.04503]
["bitfinex-derivatives","ETHF0:USTF0",1752333983484,3.00311,2920.4,2920.3,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333983680,0.6847,2920.0,2919.9,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333984284,0.9435,2920.0,2919.9,5.04512]
["bitfinex-derivatives","ETHF0:USTF0",1752333984483,49.34913,2920.3,2920.2,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752333984990,49.34913,2920.3,2920.2,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333985488,47.721,2920.3,2920.2,5.04505]
["bitfinex-derivatives","ETHF0:USTF0",1752333985689,48.40556,2920.6,2920.5,2.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752333985889,49.34906,2920.6,2920.5,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333986187,49.34906,2920.6,2920.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752333986490,3.00315,2920.3,2920.2,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333986691,0.68468,2920.1,2920.0,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752333986890,3.00318,2920.1,2920.0,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752333987280,2.3185,2920.1,2920.0,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752333987682,3.00318,2920.1,2920.0,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752333988288,0.9435,2920.1,2920.0,8.2529]
["bitfinex-derivatives","ETHF0:USTF0",1752333988592,3.00318,2920.1,2920.0,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752333989495,2.05979,2919.6,2919.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752333989690,3.00329,2919.6,2919.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1752333989896,1.62829,2919.6,2919.5,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333990089,0.68479,2919.7,2919.6,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333990387,0.9435,2919.9,2919.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752333990589,0.9435,2920.3,2920.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752333990786,48.6675,2920.6,2920.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752333990998,5.5263,2920.8,2920.7,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1752333991194,0.91035278,2920.8,2920.7,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1752333991393,0.91035278,2920.8,2920.7,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1752333991588,0.91035278,2920.8,2920.7,8.73194]
["bitfinex-derivatives","ETHF0:USTF0",1752333991790,0.91035278,2920.8,2920.7,11.93974]
["bitfinex-derivatives","ETHF0:USTF0",1752333991989,1.21578779,2921.2,2920.9,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752333991990,1.21381877,2921.2,2920.9,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1752333992295,1.82368168,2921.5,2921.4,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1752333992695,1.82368168,2921.5,2921.4,8.73177]
["bitfinex-derivatives","ETHF0:USTF0",1752333992994,3.2078,2922.0,2921.9,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1752333993195,3.2078,2922.0,2921.5,1.71083]
["bitfinex-derivatives","ETHF0:USTF0",1752333993196,1.9771,2922.2,2922.1,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1752333993391,2.43157558,2922.3,2922.2,3.73158]
["bitfinex-derivatives","ETHF0:USTF0",1752333993591,8.55997558,2922.4,2922.3,1.68496]
["bitfinex-derivatives","ETHF0:USTF0",1752333993787,6.58063862,2922.4,2921.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333994000,1.9771,2922.0,2921.9,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1752333994398,1.9771,2922.0,2921.9,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1752333994601,1.9771,2922.3,2922.1,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1752333994892,1.9771,2922.3,2922.2,3.73157]
["bitfinex-derivatives","ETHF0:USTF0",1752333995490,2.66122,2922.5,2922.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333995688,0.68412,2922.5,2922.3,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1752333995890,2.9206,2922.4,2922.3,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1752333996088,3.60474,2922.4,2922.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333996292,3.2078,2922.7,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333996293,0.9435,2922.6,2922.5,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1752333996492,1.9771,2922.6,2922.5,3.73151]
["bitfinex-derivatives","ETHF0:USTF0",1752333996799,2.9206,2922.8,2922.7,1.68485]
["bitfinex-derivatives","ETHF0:USTF0",1752333996994,3.2078,2923.1,2922.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333997189,0.9435,2924.0,2923.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333997394,1.9771,2923.6,2923.5,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1752333997588,3.2078,2923.9,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333997589,1.9771,2923.8,2923.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1752333997796,1.9771,2923.8,2923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752333997797,2.9206,2923.7,2923.6,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752333997996,0.68388,2923.5,2923.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333998194,3.2078,2923.5,2923.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333998396,2.66105,2923.2,2923.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333998598,0.68399,2923.1,2922.8,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1752333998793,2.9206,2923.2,2923.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1752333999101,3.60455,2923.2,2923.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752333999594,3.60455,2923.2,2923.1,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1752333999790,3.60455,2923.2,2922.7,52.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752333999791,0.68403,2922.9,2922.7,52.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752333999996,3.60462,2922.9,2922.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752334000204,0.68409,2922.6,2922.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752334000499,3.60469,2922.6,2922.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752334001095,3.60469,2922.6,2922.4,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752334001096,0.68411,2922.5,2922.4,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1752334001302,3.60471,2922.5,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334001893,3.60471,2922.5,2922.2,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752334002096,2.66135,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334002302,3.60485,2921.9,2921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334003399,1.62787,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334003602,0.68451,2920.8,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334003793,1.62803,2920.7,2920.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752334004101,0.9435,2920.9,2920.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752334004299,4.91902,2921.0,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334004300,0.68463,2920.3,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334004503,1.8963,2920.1,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334004800,0.68475,2919.8,2919.7,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752334004993,2.58107,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334005195,0.68484,2919.4,2919.3,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752334005397,1.8963,2919.3,2918.5,6.27303062]
["bitfinex-derivatives","ETHF0:USTF0",1752334005704,2.5813,2918.8,2918.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334005901,0.685,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334006096,4.92011,2919.1,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334006097,1.8963,2918.8,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334006293,0.6851,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334006799,8.512,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334006999,1.8963,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334007304,1.8963,2918.7,2918.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752334007499,1.8963,2918.7,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334007695,1.8963,2919.0,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334007903,3.2078,2919.3,2919.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334008106,49.1996,2919.4,2919.2,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752334008310,1.8963,2919.3,2919.2,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752334008600,2.8269,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334008799,48.269,2919.4,2918.9,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1752334008800,1.8963,2919.1,2919.0,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1752334009006,3.2078,2920.0,2919.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334009207,2.8269,2920.1,2920.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752334009403,2.8269,2920.6,2920.5,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1752334009701,3.70311406,2920.6,2920.5,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1752334010103,0.9306,2921.7,2921.3,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752334010298,1.8963,2921.2,2921.1,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1752334010503,1.8963,2921.2,2920.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334010504,1.8963,2921.0,2920.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334010801,1.8963,2921.0,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334010802,4.93639587,2922.1,2920.8,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334011005,1.8963,2922.1,2921.9,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1752334011202,4.93639587,2922.1,2921.4,4.91871]
["bitfinex-derivatives","ETHF0:USTF0",1752334011403,3.04009587,2922.3,2922.2,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1752334011712,4.93639587,2922.5,2922.1,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334011999,4.93639587,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334012000,3.04009587,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334012201,0.68411,2922.6,2922.0,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752334012397,3.2078,2922.5,2922.1,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334012598,0.9306,2922.7,2922.3,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752334012906,1.8963,2922.3,2922.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334013105,1.61476,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334013406,1.8963,2922.2,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334013802,1.8963,2922.2,2922.0,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752334014003,1.79868461,2922.5,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334014205,2.8269,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334014804,3.51111,2922.1,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334015307,2.58058,2921.8,2921.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334015505,1.8963,2921.8,2921.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334015803,0.9306,2921.7,2921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334016009,0.9306,2921.7,2921.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334016207,0.68437,2921.4,2921.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334016410,0.68437,2921.4,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334016707,2.58069,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334018808,0.68445,2921.1,2920.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752334019102,2.58075,2921.1,2920.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752334019313,1.8963,2921.1,2920.9,4.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752334019506,1.8963,2921.1,2921.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752334019707,1.8963,2921.1,2920.9,4.87628]
["bitfinex-derivatives","ETHF0:USTF0",1752334020011,1.8963,2921.1,2921.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752334020206,1.8963,2921.3,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334020513,4.1384,2921.6,2921.0,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334020711,1.8963,2921.3,2921.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1752334020911,1.8963,2921.3,2921.2,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1752334021206,1.8963,2921.5,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334021413,2.8269,2921.0,2920.9,3.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752334021910,0.9306,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752334022111,0.9306,2921.3,2921.2,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1752334022310,0.9306,2921.5,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752334022506,0.9306,2921.5,2921.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334022713,2.58074,2921.1,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334023005,1.8963,2921.0,2920.9,3.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752334023212,1.8963,2921.0,2920.9,4.87628]
["bitfinex-derivatives","ETHF0:USTF0",1752334023409,0.9306,2921.1,2921.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752334023608,0.68442,2921.2,2921.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334023809,2.58074,2921.1,2921.0,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752334024011,1.8963,2921.1,2921.0,1.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752334024508,0.9306,2921.1,2920.9,3.89227]
["bitfinex-derivatives","ETHF0:USTF0",1752334024707,2.58076,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334024908,1.8963,2921.0,2920.9,4.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752334025511,2.58076,2921.0,2920.9,4.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752334025706,1.8963,2921.0,2920.9,4.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752334026509,1.8963,2921.4,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334026807,1.8963,2921.4,2921.3,1.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752334027013,2.58068,2921.4,2921.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334027210,3.51129,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334027416,2.58076,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334027610,3.51136,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334027913,3.51136,2921.0,2920.9,3.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752334028107,3.51136,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334028510,2.8269,2921.0,2920.9,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1752334028705,3.51136,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334029114,1.8963,2920.9,2920.8,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752334029515,2.8269,2921.3,2920.8,4.71314]
["bitfinex-derivatives","ETHF0:USTF0",1752334029717,2.8269,2921.3,2921.2,1.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752334030017,3.51131,2921.3,2921.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334030412,3.51131,2921.3,2921.2,1.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752334030616,0.68436,2921.5,2921.2,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1752334030811,3.51126,2921.5,2921.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334031311,1.8963,2921.5,2921.4,1.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752334031505,6.0347,2921.9,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334031712,2.58065,2921.6,2921.5,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1752334032012,3.51127,2921.5,2921.4,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752334032208,3.51127,2921.5,2921.4,1.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752334032605,3.51127,2921.5,2921.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752334032810,2.8269,2921.5,2921.4,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752334033011,3.51126,2921.5,2921.4,1.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752334033206,0.68437,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752334033411,2.9133,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752334033712,0.68435,2921.5,2921.4,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752334033906,1.9827,2921.5,2921.4,1.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752334034108,3.59761,2921.7,2921.6,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752334034305,1.9827,2921.7,2921.6,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752334034506,2.66697,2921.9,2921.8,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1752334034814,3.2078,2922.9,2922.2,1.71047]
["bitfinex-derivatives","ETHF0:USTF0",1752334035114,3.2078,2922.9,2922.5,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752334035115,2.9133,2922.6,2922.5,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752334035414,2.9752,2923.1,2922.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1752334035606,3.65927,2922.7,2922.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334035812,2.9752,2923.1,2922.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1752334036006,0.68404,2922.8,2922.6,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1752334036206,0.68404,2922.8,2922.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752334036207,2.9752,2922.8,2922.2,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752334036417,0.68413,2922.5,2922.3,0.68416]
["bitfinex-derivatives","ETHF0:USTF0",1752334036613,0.68412,2922.5,2922.3,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1752334036910,1.9827,2922.4,2922.3,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1752334037210,2.66684,2922.4,2922.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334037409,3.65934,2922.4,2922.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334037607,1.67664,2922.4,2922.2,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1752334037810,1.9827,2922.3,2922.2,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1752334038007,2.9752,2922.3,2922.2,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1752334038615,2.9752,2922.3,2922.2,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1752334039917,1.6766,2922.6,2922.5,0.68411]
["bitfinex-derivatives","ETHF0:USTF0",1752334040318,3.2078,2922.9,2922.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752334040319,0.9925,2922.8,2922.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752334040617,3.65924,2922.8,2922.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1752334040818,3.2078,2922.9,2922.1,4.91832]
["bitfinex-derivatives","ETHF0:USTF0",1752334041021,50.99781,2923.4,2922.6,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1752334041022,2.9752,2922.7,2922.6,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1752334041515,1.9827,2922.9,2922.8,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1752334041714,1.9827,2923.1,2922.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334041909,1.9827,2923.0,2922.9,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752334042314,1.9827,2923.4,2923.3,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1752334042522,1.9827,2923.4,2923.3,1.65812]
["bitfinex-derivatives","ETHF0:USTF0",1752334042714,0.9925,2923.6,2923.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334043022,0.9925,2923.6,2922.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1752334043023,28.48078086,2923.5,2922.3,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1752334043210,0.87698086,2923.4,2923.3,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752334043412,1.9827,2923.6,2923.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752334043609,5.1905,2923.8,2923.7,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1752334043819,6.74882752,2923.8,2923.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334044214,0.68386,2923.6,2923.4,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1752334044513,1.9827,2922.7,2922.5,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1752334044715,0.68403,2922.9,2922.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334044913,2.66673,2922.9,2922.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334045214,2.66673,2922.9,2922.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1752334045215,0.68397,2923.1,2923.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334045421,3.65917,2923.1,2923.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752334045718,0.68401,2923.0,2922.8,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752334046020,2.66671,2923.0,2922.9,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1752334046225,1.9827,2923.0,2922.9,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1752334046711,2.6667,2923.0,2922.9,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1752334046915,2.6667,2923.0,2922.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334047115,3.6592,2923.0,2922.9,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1752334047515,0.9925,2923.4,2922.8,1.71009]
["bitfinex-derivatives","ETHF0:USTF0",1752334047716,3.65912,2923.4,2923.3,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1752334047924,1.9827,2923.4,2923.3,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1752334048122,0.68386,2923.6,2923.5,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1752334048421,0.9925,2923.6,2923.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752334048622,1.6764,2923.5,2923.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334048818,2.9752,2923.5,2923.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334049024,3.69233,2923.7,2923.1,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1752334049221,0.9925,2923.2,2922.8,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752334049425,0.684,2923.0,2922.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334049626,2.6667,2923.0,2922.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334049822,3.6592,2923.0,2922.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334050022,2.9752,2923.0,2922.9,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1752334050216,3.6592,2923.0,2922.9,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1752334050420,1.9827,2922.7,2922.6,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1752334051924,2.6667,2923.0,2922.9,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1752334052518,4.2003,2923.3,2922.9,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1752334052519,0.9925,2923.3,2923.2,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1752334052830,1.67643,2923.3,2923.2,1.65815]
["bitfinex-derivatives","ETHF0:USTF0",1752334053027,0.68391,2923.4,2923.3,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1752334053233,1.9827,2923.4,2923.3,1.65813]
["bitfinex-derivatives","ETHF0:USTF0",1752334053529,6.183,2923.6,2923.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1752334053733,5.1905,2923.6,2923.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1752334054524,2.66656,2923.6,2923.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1752334054925,1.9827,2923.6,2923.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1752334055128,3.65906,2923.6,2923.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1752334055830,3.65909,2923.5,2923.4,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1752334056028,1.9827,2923.3,2923.2,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1752334056328,1.6764,2923.5,2923.4,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1752334056533,1.9827,2923.5,2923.4,1.65809]
["bitfinex-derivatives","ETHF0:USTF0",1752334057129,2.9752,2923.8,2923.7,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1752334057334,3.2078,2924.2,2923.7,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752334057527,0.68381,2923.9,2923.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1752334057723,2.66651,2923.9,2923.8,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752334057928,3.65901,2923.8,2923.7,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1752334058233,2.9752,2923.8,2923.7,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1752334058427,3.65901,2923.8,2923.7,1.65802]
["bitfinex-derivatives","ETHF0:USTF0",1752334058824,1.9827,2924.0,2923.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334059023,1.9827,2924.0,2923.9,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1752334059230,3.2078,2924.2,2924.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752334059434,3.89152,2924.2,2924.1,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752334059632,6.86672,2924.2,2924.1,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752334060029,6.183,2924.2,2924.1,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752334060230,6.86672,2924.2,2924.1,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1752334060435,0.68377,2924.1,2924.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752334060635,3.2078,2924.5,2924.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752334060834,2.85803983,2924.4,2924.3,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1752334061032,2.85803983,2924.4,2924.3,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1752334061537,2.85803983,2924.4,2924.3,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1752334061738,0.87533983,2924.4,2924.3,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1752334061939,2.9752,2924.8,2924.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752334061940,1.9827,2924.8,2924.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752334062235,1.55916512,2924.8,2924.7,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334062433,0.9925,2924.5,2924.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752334062631,2.66632,2924.7,2924.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1752334062832,1.5592681,2924.6,2924.5,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1752334063032,0.8756481,2924.6,2924.5,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1752334063340,0.8756481,2924.6,2924.5,3.64905]
["bitfinex-derivatives","ETHF0:USTF0",1752334063531,4.40790262,2924.9,2924.8,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752334063727,4.40790262,2924.9,2924.8,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1752334063728,3.2078,2924.9,2924.8,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1752334064231,5.85675,2924.9,2924.8,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1752334064436,5.1732,2924.9,2924.8,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1752334065336,1.9654,2925.2,2925.1,0.68351]
["bitfinex-derivatives","ETHF0:USTF0",1752334065633,0.68347,2925.3,2925.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334065834,0.68345,2925.4,2925.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334066034,26.15637,2925.8,2925.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334066035,30.32697,2925.8,2925.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334066235,1.9654,2925.6,2925.5,1.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752334066434,1.9654,2925.6,2925.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334066637,3.2078,2926.2,2925.6,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752334066833,3.2078,2926.2,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752334067037,1.9654,2926.5,2926.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752334067231,2.64859,2926.5,2926.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334067539,3.61139,2926.5,2926.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334067741,2.9282,2926.5,2926.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334067936,1.9654,2926.5,2926.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334068443,2.64858,2926.5,2926.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334068642,0.68317,2926.6,2926.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752334068934,0.68317,2926.6,2926.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334069145,0.68315,2926.7,2926.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334069336,1.70778,2926.8,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334069541,2.6486,2926.4,2926.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1752334069935,2.9282,2926.6,2926.0,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334070133,0.68325,2926.2,2926.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334070336,3.61147,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334071041,0.68334,2925.8,2925.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334071243,1.9654,2925.8,2925.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752334071437,2.9282,2926.1,2926.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334071742,3.61147,2926.1,2926.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334072442,0.68334,2925.8,2925.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334072641,2.64874,2925.8,2925.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334073832,3.61154,2925.8,2925.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334074644,2.64874,2925.8,2925.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334076041,2.64874,2925.8,2925.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752334076546,2.64874,2925.8,2925.7,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1752334077844,2.64874,2925.8,2925.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334078248,3.61154,2925.8,2925.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752334078941,1.9654,2926.4,2926.3,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752334079147,2.9282,2926.5,2926.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752334079338,1.9654,2926.5,2926.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752334079646,2.9282,2926.5,2926.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752334080145,2.9282,2926.5,2926.1,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752334080344,1.9654,2926.0,2925.9,3.89112]
["bitfinex-derivatives","ETHF0:USTF0",1752334080645,0.68337,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334080848,3.61157,2925.7,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334081142,0.68346,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334081341,3.61166,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334081542,2.9282,2925.4,2925.3,4.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752334081745,3.61164,2925.4,2925.3,4.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752334081945,3.61164,2925.4,2925.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1752334082244,3.61164,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334083047,2.9282,2925.4,2925.3,4.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752334083249,3.61164,2925.4,2925.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1752334083443,3.61164,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334084547,3.61174,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334084734,1.9654,2925.0,2924.9,4.87055]
["bitfinex-derivatives","ETHF0:USTF0",1752334084937,2.64888,2925.2,2925.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334085142,3.61173,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334085347,3.61173,2925.0,2924.9,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1752334085542,3.61173,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334085742,2.9282,2925.0,2924.9,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1752334085943,3.61173,2925.0,2924.9,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1752334086641,0.68355,2924.9,2924.8,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1752334086842,3.61175,2924.9,2924.8,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1752334087045,3.61177,2924.8,2924.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1752334087242,2.9282,2924.8,2924.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1752334087445,1.9654,2924.8,2924.7,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1752334087744,3.61177,2924.8,2924.7,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1752334088242,3.6118,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334088739,0.68369,2924.4,2924.2,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752334088946,3.61189,2924.3,2924.2,10.79671]
["bitfinex-derivatives","ETHF0:USTF0",1752334089242,0.68368,2924.4,2924.3,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1752334089446,2.64908,2924.4,2924.3,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752334089747,2.64908,2924.4,2924.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334089748,3.61188,2924.4,2924.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334090245,3.61188,2924.4,2924.3,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752334090441,2.9282,2924.4,2924.3,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752334090749,3.61187,2924.4,2924.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334090938,3.61187,2924.4,2924.3,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1752334092242,0.68369,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334092546,1.9654,2924.2,2924.1,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752334092746,2.64911,2924.2,2924.1,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752334092936,2.9282,2924.1,2924.0,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752334093139,1.9654,2924.1,2924.0,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752334093343,1.9654,2924.1,2924.0,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1752334093544,1.64648,2924.4,2924.3,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1752334093740,3.52918,2924.4,2924.3,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1752334093941,2.8455,2924.4,2924.3,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1752334094143,4.91672,2924.9,2924.7,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1752334094144,2.8455,2924.8,2924.7,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1752334094446,5.0905,2924.9,2924.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752334094647,6.73685,2924.9,2924.8,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1752334094850,6.73685,2924.9,2924.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752334095053,6.0533,2924.9,2924.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752334095346,3.2078,2924.9,2924.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752334095551,3.48805,2924.9,2924.8,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1752334095749,3.48807,2924.8,2924.7,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1752334095945,2.8045,2924.8,2924.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334096144,1.8827,2924.4,2924.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334096342,3.48819,2924.4,2924.3,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1752334096547,3.48819,2924.4,2924.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334096548,2.8045,2924.3,2924.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752334096849,1.70908,2924.6,2924.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752334097051,2.56641,2924.3,2924.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752334097550,2.8045,2924.3,2924.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752334097746,3.48819,2924.3,2924.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752334098255,0.68371,2924.2,2924.1,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1752334098553,0.68368,2924.4,2924.3,0.68367]
["bitfinex-derivatives","ETHF0:USTF0",1752334098752,3.4882,2924.3,2924.2,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752334099147,2.8045,2924.3,2924.2,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752334099545,2.8045,2924.3,2924.2,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1752334100249,1.8827,2924.6,2924.5,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1752334100652,0.9218,2924.9,2924.8,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1752334100856,0.6835,2925.2,2925.1,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1752334101156,2.56622,2925.1,2925.0,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752334101358,2.8045,2925.1,2925.0,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752334101550,3.488,2925.1,2925.0,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752334102356,2.8045,2925.1,2925.0,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752334102551,3.488,2925.1,2925.0,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752334103158,0.68359,2924.8,2924.7,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752334103457,2.8045,2924.8,2924.7,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752334103651,3.48807,2924.8,2924.7,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752334103959,3.48812,2924.6,2924.5,3.89142]
["bitfinex-derivatives","ETHF0:USTF0",1752334104146,2.8045,2924.9,2924.8,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1752334104545,2.8045,2924.9,2924.8,1.62017]
["bitfinex-derivatives","ETHF0:USTF0",1752334104750,3.2078,2925.3,2925.2,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1752334104946,2.56614,2925.4,2925.3,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1752334105152,1.8827,2925.4,2925.3,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1752334105352,2.8045,2925.4,2925.3,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1752334105551,2.8045,2925.4,2925.3,1.62003]
["bitfinex-derivatives","ETHF0:USTF0",1752334105857,1.8827,2925.6,2925.5,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1752334106048,3.2078,2926.0,2925.7,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752334106254,3.2078,2926.0,2925.4,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1752334106255,3.2078,2926.0,2925.9,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1752334106452,5.0905,2926.0,2925.9,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1752334106951,3.2078,2926.0,2925.9,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1752334107157,3.48775,2926.2,2926.1,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1752334107354,3.48775,2926.2,2926.1,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1752334107554,3.48775,2926.2,2926.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334107754,2.8045,2926.2,2926.1,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1752334108455,1.8827,2926.4,2926.3,1.61982]
["bitfinex-derivatives","ETHF0:USTF0",1752334108660,0.68323,2926.3,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752334108961,2.8045,2926.1,2926.0,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334109156,1.8827,2926.3,2925.8,7.63433]
["bitfinex-derivatives","ETHF0:USTF0",1752334109354,1.8827,2926.3,2926.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752334109555,2.56592,2926.3,2926.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334109765,2.56592,2926.3,2926.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752334109766,0.68322,2926.3,2926.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752334109963,2.8045,2926.2,2926.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752334110261,1.8827,2926.2,2926.1,1.61986]
["bitfinex-derivatives","ETHF0:USTF0",1752334110858,3.48775,2926.2,2926.1,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334111059,1.8827,2926.2,2926.1,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1752334111556,2.8045,2926.2,2926.1,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1752334112154,3.2078,2926.4,2926.3,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1752334112352,1.8827,2926.6,2926.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334112549,0.68316,2926.6,2926.5,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1752334112754,1.8827,2926.6,2926.5,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1752334112961,1.8827,2926.6,2926.5,3.53436]
["bitfinex-derivatives","ETHF0:USTF0",1752334113159,53.3646,2927.0,2926.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1752334113355,6.88345168,2927.0,2926.9,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752334113554,7.56651168,2927.0,2926.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1752334113761,2.8045,2927.0,2926.9,1.61968]
["bitfinex-derivatives","ETHF0:USTF0",1752334113956,3.2078,2927.3,2927.2,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1752334114273,6.69529,2927.3,2927.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752334114559,5.0905,2927.3,2927.2,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1752334114757,6.0123,2927.3,2927.2,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1752334115862,6.69529,2927.3,2927.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334116062,6.0123,2927.3,2927.2,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1752334116254,3.2078,2927.3,2927.2,3.53421]
["bitfinex-derivatives","ETHF0:USTF0",1752334117762,5.0905,2927.6,2927.5,1.61954]
["bitfinex-derivatives","ETHF0:USTF0",1752334117963,3.85887,2927.4,2927.3,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1752334118160,1.8827,2927.4,2927.3,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1752334118361,5.0905,2927.6,2927.5,2.81904]
["bitfinex-derivatives","ETHF0:USTF0",1752334118568,5.0905,2927.6,2927.5,4.73364]
["bitfinex-derivatives","ETHF0:USTF0",1752334118763,5.77342,2927.6,2927.5,4.73364]
["bitfinex-derivatives","ETHF0:USTF0",1752334119266,7.98842,2927.6,2927.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1752334119470,7.98842,2927.6,2927.5,2.81904]
["bitfinex-derivatives","ETHF0:USTF0",1752334119761,1.2932,2927.3,2926.8,11.0484]
["bitfinex-derivatives","ETHF0:USTF0",1752334120062,1.8827,2927.0,2926.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1752334120258,3.48763,2926.8,2926.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1752334120461,2.56588,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334120661,2.8045,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334120966,3.48768,2926.5,2926.4,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752334121167,2.56588,2926.5,2926.4,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752334121557,0.68308,2926.9,2926.4,4.91576]
["bitfinex-derivatives","ETHF0:USTF0",1752334121765,2.56578,2926.9,2926.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1752334121966,1.8827,2926.9,2926.8,3.53429]
["bitfinex-derivatives","ETHF0:USTF0",1752334122162,2.8045,2927.4,2927.0,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752334122366,0.683,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752334122565,2.8045,2927.4,2927.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752334122859,3.2078,2927.5,2927.2,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752334123067,3.2078,2927.5,2927.4,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1752334123267,3.2078,2927.5,2927.4,3.47247]
["bitfinex-derivatives","ETHF0:USTF0",1752334123672,2.8392,2928.0,2927.7,1.61949]
["bitfinex-derivatives","ETHF0:USTF0",1752334123970,0.9218,2927.9,2927.6,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1752334124170,3.52212,2927.7,2927.6,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752334124362,1.9174,2927.7,2927.6,1.61952]
["bitfinex-derivatives","ETHF0:USTF0",1752334124769,1.9174,2927.7,2927.6,3.47242]
["bitfinex-derivatives","ETHF0:USTF0",1752334125267,1.9174,2928.3,2928.2,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1752334125569,2.8966,2928.3,2928.2,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1752334125869,2.8966,2928.3,2928.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752334125870,5.1252,2928.4,2928.3,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752334126062,6.1044,2928.4,2928.3,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752334126668,3.2078,2928.4,2928.3,3.47196]
["bitfinex-derivatives","ETHF0:USTF0",1752334126867,2.8966,2928.6,2928.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752334127464,1.9174,2928.2,2928.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752334127674,2.8966,2928.1,2928.0,1.61913]
["bitfinex-derivatives","ETHF0:USTF0",1752334127874,1.9174,2928.1,2928.0,1.61913]
["bitfinex-derivatives","ETHF0:USTF0",1752334128074,1.9174,2928.4,2928.3,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752334128269,0.68272,2928.5,2928.3,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752334128472,3.2078,2928.6,2928.3,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752334128771,2.8966,2928.5,2928.4,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752334128974,3.57931,2928.5,2927.9,4.21583635]
["bitfinex-derivatives","ETHF0:USTF0",1752334129175,3.57931,2928.5,2928.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752334129583,3.57931,2928.5,2928.4,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752334129881,2.8966,2928.5,2928.4,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752334130082,3.2078,2928.6,2928.2,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752334130382,2.8966,2928.2,2928.1,1.61908]
["bitfinex-derivatives","ETHF0:USTF0",1752334131082,1.9174,2927.7,2927.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752334131271,3.57952,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334131475,3.57952,2927.6,2927.5,3.89074]
["bitfinex-derivatives","ETHF0:USTF0",1752334131875,3.57952,2927.6,2927.5,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1752334132377,3.57952,2927.6,2927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334132579,3.57957,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752334132785,0.68298,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752334133090,3.57958,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752334133379,3.57961,2927.3,2927.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752334133585,2.8966,2927.3,2927.2,1.61931]
["bitfinex-derivatives","ETHF0:USTF0",1752334134471,1.9174,2927.3,2927.2,1.61931]
["bitfinex-derivatives","ETHF0:USTF0",1752334134685,5.1252,2927.8,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752334134979,6.1044,2927.8,2927.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752334135679,3.57942,2928.1,2928.0,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752334136077,2.8966,2928.1,2928.0,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1752334136675,1.9174,2928.1,2928.0,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1752334136981,2.8966,2928.4,2928.3,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752334137188,2.8966,2928.4,2928.3,1.61906]
["bitfinex-derivatives","ETHF0:USTF0",1752334138583,3.2078,2928.9,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752334138584,2.8966,2928.7,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752334138778,2.8966,2928.7,2928.6,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1752334139082,2.8966,2928.7,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752334139787,3.2078,2928.9,2928.2,2.64323]
["bitfinex-derivatives","ETHF0:USTF0",1752334139788,0.68272,2928.5,2928.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1752334140083,2.8966,2928.7,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752334140485,3.57926,2928.7,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752334140688,2.8966,2928.7,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752334140986,2.8966,2928.7,2928.6,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1752334141583,2.8966,2928.7,2928.6,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752334142481,2.8966,2928.7,2928.6,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1752334142881,1.9174,2928.7,2928.6,1.61899]
["bitfinex-derivatives","ETHF0:USTF0",1752334143083,1.9174,2928.7,2928.6,3.47189]
["bitfinex-derivatives","ETHF0:USTF0",1752334143683,0.9792,2929.2,2929.1,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752334143885,2.8966,2929.1,2928.8,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752334144076,2.8966,2929.1,2929.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752334144278,3.76902607,2929.1,2929.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752334144585,4.45159607,2929.1,2929.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752334144778,1.9174,2929.0,2928.4,7.70384]
["bitfinex-derivatives","ETHF0:USTF0",1752334144988,2.8966,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334145385,3.57931,2928.5,2928.4,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752334146285,2.60015,2928.4,2928.3,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752334146585,3.57935,2928.4,2928.3,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752334146781,0.68277,2928.3,2928.2,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752334146986,0.9792,2928.2,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334147181,3.57948,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334147486,3.57948,2927.8,2927.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752334147684,2.8966,2927.8,2927.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1752334147882,2.8966,2927.9,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334148085,3.57957,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334149185,2.8966,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334149385,3.57957,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334149686,3.57957,2927.4,2927.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752334149687,3.57964,2927.1,2927.0,3.89086]
["bitfinex-derivatives","ETHF0:USTF0",1752334149887,2.8966,2927.1,2927.0,3.89086]
["bitfinex-derivatives","ETHF0:USTF0",1752334150086,3.57964,2927.1,2927.0,3.89086]
["bitfinex-derivatives","ETHF0:USTF0",1752334150290,2.8966,2927.1,2927.0,3.89086]
["bitfinex-derivatives","ETHF0:USTF0",1752334151280,2.8966,2927.1,2927.0,4.82716]
["bitfinex-derivatives","ETHF0:USTF0",1752334152491,3.57966,2927.0,2926.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1752334152793,2.8966,2927.0,2926.9,1.61937]
["bitfinex-derivatives","ETHF0:USTF0",1752334152993,0.68309,2926.9,2926.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1752334153290,0.68309,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334153291,3.50398,2927.0,2926.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1752334153587,2.8209,2926.9,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334153892,3.50397,2927.0,2926.9,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1752334154086,0.68312,2926.8,2926.7,0.68312]
["bitfinex-derivatives","ETHF0:USTF0",1752334154389,0.68303,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752334154586,0.68303,2927.2,2926.8,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1752334154587,2.8209,2927.2,2926.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752334154793,2.52476,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752334154990,2.8209,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752334155188,2.8209,2927.4,2927.3,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1752334155391,2.8209,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752334155591,4.0146,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752334156683,5.3772,2927.6,2927.5,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752334156888,2.85236,2927.5,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752334157088,4.0111,2927.5,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752334157895,5.56789644,2927.5,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752334158300,4.69404,2927.5,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752334158690,5.56799755,2927.5,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752334158996,4.88505755,2927.5,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752334159291,4.69404,2927.5,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752334159490,3.71842,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752334159690,4.69412,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752334159892,4.0111,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752334160497,4.0111,2927.3,2927.2,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752334161601,4.0111,2927.5,2927.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1752334161896,4.0111,2927.5,2927.4,1.86307]
["bitfinex-derivatives","ETHF0:USTF0",1752334162598,4.0111,2927.5,2927.4,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1752334162795,4.69404,2927.5,2927.4,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752334163497,3.7184,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752334163700,4.69414,2927.2,2927.1,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1752334164091,1.87676,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752334164296,4.0111,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752334165195,4.0111,2927.1,2927.0,1.86314]
["bitfinex-derivatives","ETHF0:USTF0",1752334165396,4.0111,2927.1,2927.0,2.85584]
["bitfinex-derivatives","ETHF0:USTF0",1752334166400,1.8417,2927.4,2927.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752334166595,4.4015,2927.9,2927.8,1.86298]
["bitfinex-derivatives","ETHF0:USTF0",1752334166899,1.1937,2927.9,2927.8,4.62118]
["bitfinex-derivatives","ETHF0:USTF0",1752334167101,6.2432,2928.2,2928.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752334167298,7.11860703,2928.2,2928.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752334167501,8.09430703,2928.2,2928.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752334167697,7.90168,2928.2,2928.1,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752334168001,7.90168,2928.2,2928.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752334168300,7.90168,2928.2,2928.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752334168801,2.8174,2927.8,2927.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752334169000,4.0111,2928.0,2927.9,2.85565]
["bitfinex-derivatives","ETHF0:USTF0",1752334169305,3.0354,2928.0,2927.9,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1752334169801,4.0111,2928.0,2927.9,2.85565]
["bitfinex-derivatives","ETHF0:USTF0",1752334169994,4.0111,2928.0,2927.9,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1752334170199,3.0354,2928.0,2927.9,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1752334172699,3.0354,2928.0,2927.9,2.85565]
["bitfinex-derivatives","ETHF0:USTF0",1752334173603,3.0354,2928.0,2927.9,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1752334174705,1.8417,2928.0,2927.9,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1752334174906,7.2189,2928.2,2928.1,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752334175103,1.8417,2928.5,2928.4,1.86284]
["bitfinex-derivatives","ETHF0:USTF0",1752334175300,5.3772,2928.9,2928.8,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1752334175500,6.25445224,2928.9,2928.8,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1752334175697,5.27875224,2928.9,2928.8,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1752334175896,0.87725224,2928.9,2928.8,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1752334176901,3.91265224,2928.9,2928.8,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1752334177101,0.87725224,2928.9,2928.8,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1752334178409,4.88835224,2928.9,2928.8,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1752334179308,4.0111,2928.9,2928.8,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1752334179698,4.0111,2928.9,2928.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752334179900,4.01568546,2928.9,2928.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752334180612,4.69830546,2928.9,2928.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752334181011,4.01568546,2928.9,2928.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752334182104,4.69830546,2928.9,2928.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752334183009,1.19828546,2928.9,2928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334183209,1.1937,2928.2,2928.1,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1752334183417,4.0557,2928.2,2928.1,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1752334183608,4.0557,2928.2,2928.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752334184313,4.0557,2928.2,2928.1,1.86291]
["bitfinex-derivatives","ETHF0:USTF0",1752334184508,4.73848,2928.2,2928.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752334184710,4.0557,2928.2,2928.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752334184909,4.0557,2928.2,2928.1,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1752334185209,4.73848,2928.2,2928.1,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1752334185610,4.0557,2928.2,2928.1,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1752334185810,4.73848,2928.2,2928.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752334186309,4.0557,2928.2,2928.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752334186508,4.73848,2928.2,2928.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752334186908,4.0557,2928.2,2928.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752334187514,4.73848,2928.2,2928.1,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1752334187908,4.73848,2928.2,2928.0,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1752334187909,0.68281,2928.1,2928.0,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1752334188110,4.70301,2928.1,2928.0,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1752334188308,4.0202,2928.1,2928.0,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1752334188510,4.70301,2928.1,2928.0,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1752334190207,4.0202,2928.1,2928.0,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1752334190412,4.70301,2928.1,2928.0,3.89061]
["bitfinex-derivatives","ETHF0:USTF0",1752334191716,1.1432,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334192019,4.7031,2927.7,2927.6,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1752334192414,1.70712,2928.0,2927.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752334192415,2.81682,2927.6,2927.5,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1752334192614,4.70312,2927.6,2927.5,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1752334192824,4.70314,2927.5,2927.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1752334193520,4.0202,2927.5,2927.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1752334193722,4.70314,2927.5,2927.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1752334194119,4.0202,2927.5,2927.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1752334194519,4.70314,2927.5,2927.4,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1752334195227,4.0202,2927.5,2927.4,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1752334195423,4.0202,2927.5,2927.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1752334195618,4.70314,2927.5,2927.4,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1752334196222,4.70314,2927.5,2927.4,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1752334196622,1.82619,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752334196822,4.70319,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752334197017,1.82624,2927.2,2927.1,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1752334197223,4.70324,2927.2,2927.1,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1752334197618,1.82624,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752334197824,4.70324,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752334198226,2.81694,2927.1,2927.0,5.11794]
["bitfinex-derivatives","ETHF0:USTF0",1752334198425,4.70324,2927.1,2927.0,6.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752334199528,4.70324,2927.1,2927.0,5.11794]
["bitfinex-derivatives","ETHF0:USTF0",1752334199921,4.0202,2927.1,2927.0,6.03594]
["bitfinex-derivatives","ETHF0:USTF0",1752334200921,4.0202,2927.1,2927.0,7.75524]
["bitfinex-derivatives","ETHF0:USTF0",1752334201222,4.0202,2927.5,2927.4,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1752334201427,4.70317,2927.5,2927.4,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1752334202026,4.70317,2927.5,2927.4,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1752334202324,3.2078,2928.0,2927.5,1.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752334202521,1.70676,2928.6,2928.0,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1752334202522,1.8863,2928.1,2928.0,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1752334202717,3.90373835,2928.1,2928.0,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1752334203025,3.71237,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334203320,1.70707,2928.1,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752334203321,4.0202,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752334203523,1.70717,2927.9,2927.1,4.80883]
["bitfinex-derivatives","ETHF0:USTF0",1752334203524,1.1432,2927.2,2927.1,4.80883]
["bitfinex-derivatives","ETHF0:USTF0",1752334203727,4.0202,2927.2,2927.1,4.80883]
["bitfinex-derivatives","ETHF0:USTF0",1752334204224,4.0202,2927.2,2927.1,6.03593]
["bitfinex-derivatives","ETHF0:USTF0",1752334204424,3.0295,2927.5,2927.4,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752334204628,4.70315,2927.5,2927.4,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1752334204837,4.70317,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752334205327,1.82621,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752334205632,4.0202,2927.3,2927.2,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752334207029,4.70319,2927.3,2927.2,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752334207326,4.0202,2927.2,2927.1,5.11793]
["bitfinex-derivatives","ETHF0:USTF0",1752334207523,7.228,2927.7,2927.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1752334207730,7.228,2927.7,2927.6,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1752334208029,1.8863,2927.7,2927.6,4.54732]
["bitfinex-derivatives","ETHF0:USTF0",1752334208331,4.0202,2928.0,2927.9,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1752334208536,4.0202,2928.0,2927.9,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1752334209029,3.0295,2928.0,2927.9,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1752334209222,3.0295,2928.0,2927.9,4.54725]
["bitfinex-derivatives","ETHF0:USTF0",1752334209427,4.70303,2928.0,2927.9,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1752334209728,3.0295,2927.7,2927.6,4.54732]
["bitfinex-derivatives","ETHF0:USTF0",1752334209923,3.0295,2928.1,2928.0,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1752334210328,2.1339,2928.4,2928.3,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1752334210531,4.0202,2928.4,2928.3,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1752334210823,4.0202,2928.4,2928.3,2.82786]
["bitfinex-derivatives","ETHF0:USTF0",1752334211428,4.70294,2928.4,2928.3,2.82786]
["bitfinex-derivatives","ETHF0:USTF0",1752334211628,4.0202,2928.4,2928.3,2.82786]
["bitfinex-derivatives","ETHF0:USTF0",1752334211835,4.0202,2928.4,2928.3,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752334212132,4.70294,2928.4,2928.3,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752334212439,4.70297,2928.3,2928.2,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752334212734,3.2078,2928.6,2928.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752334212735,4.703,2928.2,2928.1,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752334213031,4.0202,2928.2,2928.1,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1752334213232,3.8346,2928.5,2928.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1752334213438,4.51731,2928.5,2928.4,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1752334213937,3.8346,2928.5,2928.4,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1752334214834,2.8439,2928.5,2928.4,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1752334215437,4.49721,2928.5,2928.4,2.82783]
["bitfinex-derivatives","ETHF0:USTF0",1752334215835,4.49721,2928.5,2928.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1752334216041,3.8145,2928.5,2928.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1752334216335,3.8145,2928.5,2928.4,2.85453]
["bitfinex-derivatives","ETHF0:USTF0",1752334217839,3.8145,2928.5,2928.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1752334218637,4.49721,2928.5,2928.4,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1752334218938,3.8145,2928.5,2928.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752334219734,4.49721,2928.5,2928.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752334220238,3.8145,2928.5,2928.4,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752334220737,3.8145,2928.5,2928.4,2.75903]
["bitfinex-derivatives","ETHF0:USTF0",1752334221735,2.8439,2928.5,2928.4,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1752334222142,1.12588546,2928.9,2928.8,1.81424]
["bitfinex-derivatives","ETHF0:USTF0",1752334222440,3.79718546,2928.9,2928.8,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1752334223744,0.00458546,2928.9,2928.8,7.62094]
["bitfinex-derivatives","ETHF0:USTF0",1752334224541,2.822,2929.5,2929.4,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1752334224747,1.7007,2929.7,2929.6,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1752334225046,3.2078,2930.0,2929.7,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1752334225246,1.7007,2929.9,2929.8,4.40831]
["bitfinex-derivatives","ETHF0:USTF0",1752334225542,2.38307,2930.0,2929.9,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1752334225845,4.47493,2930.2,2930.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1752334226244,1.80359,2930.4,2930.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1752334226544,3.2078,2931.1,2930.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1752334226844,1.21326534,2931.6,2931.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1752334227042,2.38267,2931.7,2931.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334227643,3.2078,2931.7,2931.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752334227844,2.38283,2931.0,2930.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334228148,2.38292,2930.6,2930.5,1.21623432]
["bitfinex-derivatives","ETHF0:USTF0",1752334228444,2.38292,2930.6,2930.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334228834,1.65285,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334229036,3.35355,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334229339,1.7007,2930.6,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334229541,3.35362,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334229836,0.9706,2930.7,2930.1,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752334230039,4.9085,2930.8,2930.5,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752334230238,3.2078,2930.8,2930.6,2.19651048]
["bitfinex-derivatives","ETHF0:USTF0",1752334230446,0.68215,2930.9,2930.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334230644,23.998,2931.4,2930.8,4.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752334230843,1.7007,2931.0,2930.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334231044,0.6821,2931.2,2931.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334231544,0.68205,2931.4,2931.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752334231744,0.68205,2931.4,2931.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334232146,3.35335,2931.4,2931.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334232353,3.35335,2931.4,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334232354,2.38283,2931.0,2930.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334232549,0.68215,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334232849,2.38296,2930.5,2930.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752334233052,3.35356,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334233459,3.35356,2930.5,2930.4,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1752334234150,0.68232,2930.2,2930.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334234354,2.38302,2930.2,2930.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334234556,1.7007,2930.2,2930.1,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1752334234754,2.38302,2930.2,2930.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334235658,1.7007,2930.2,2930.1,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1752334235859,2.38302,2930.2,2930.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334236261,1.7007,2930.2,2930.1,1.62704]
["bitfinex-derivatives","ETHF0:USTF0",1752334236850,2.6713,2930.4,2930.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1752334237057,2.6713,2930.4,2930.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334237257,2.6713,2930.7,2930.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752334237453,0.68226,2930.5,2930.3,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1752334237654,2.6713,2930.4,2930.3,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1752334238259,1.7007,2930.4,2930.3,4.83479]
["bitfinex-derivatives","ETHF0:USTF0",1752334239558,3.35357,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334239765,2.6713,2930.0,2929.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752334240356,1.7007,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334240656,1.7007,2930.4,2930.3,3.82350048]
["bitfinex-derivatives","ETHF0:USTF0",1752334240657,2.6713,2930.4,2930.3,3.82350048]
["bitfinex-derivatives","ETHF0:USTF0",1752334240859,0.9706,2931.1,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752334241057,0.9706,2931.1,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334241058,0.68219,2930.8,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334241260,2.6713,2930.9,2930.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752334241464,0.68216,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752334241761,1.7007,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752334242164,2.6713,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752334242661,3.35348,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752334242865,2.6713,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752334243659,2.6713,2930.8,2930.7,1.62689]
["bitfinex-derivatives","ETHF0:USTF0",1752334244969,2.6713,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752334245665,2.6713,2930.8,2930.7,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752334246966,2.6713,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752334247468,2.6713,2930.8,2930.7,1.68269]
["bitfinex-derivatives","ETHF0:USTF0",1752334247963,2.6713,2930.8,2930.7,2.87089]
["bitfinex-derivatives","ETHF0:USTF0",1752334248166,0.9991,2931.1,2931.0,1.68263]
["bitfinex-derivatives","ETHF0:USTF0",1752334248368,3.8415,2931.1,2931.0,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1752334248562,1.6884,2931.1,2931.0,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1752334248859,3.2078,2931.5,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334248860,1.6884,2931.3,2931.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752334249063,3.8415,2931.3,2931.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752334249269,3.8415,2931.3,2931.2,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1752334249664,4.52356,2931.3,2931.2,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1752334249870,4.52356,2931.3,2930.8,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752334249871,2.8424,2930.9,2930.8,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752334250067,3.8415,2930.9,2930.8,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1752334250369,3.8415,2930.9,2930.8,2.87088]
["bitfinex-derivatives","ETHF0:USTF0",1752334250772,1.83609,2931.2,2931.1,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1752334250968,4.52358,2931.2,2931.1,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1752334251471,0.68219,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752334251668,1.154,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752334251870,1.154,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752334252068,3.8415,2930.7,2930.6,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1752334252270,3.8415,2930.7,2930.6,2.87091]
["bitfinex-derivatives","ETHF0:USTF0",1752334252469,3.8415,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752334252470,4.5237,2930.7,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752334252771,2.6875,2930.3,2929.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752334252967,3.36984,2930.2,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752334253273,0.68239,2930.0,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334253469,2.6875,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334253671,0.9991,2930.3,2929.8,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752334253866,1.6884,2930.2,2930.1,1.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752334254067,1.6884,2930.2,2930.1,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1752334254573,0.9991,2930.4,2930.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752334254868,2.6875,2930.3,2930.2,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752334255475,3.8415,2930.3,2930.2,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752334255663,2.6875,2930.2,2930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334255869,3.8415,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752334256168,0.9991,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334256363,2.6875,2929.5,2929.4,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752334256668,3.36998,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334256862,3.36998,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752334257067,2.6875,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752334257373,2.6875,2929.5,2929.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752334257971,0.68248,2929.5,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752334258170,3.2078,2929.6,2929.2,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752334258368,3.36998,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752334258874,0.68251,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752334259068,2.6875,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752334259270,2.6875,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334259572,1.6884,2929.6,2929.5,1.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752334260276,2.6875,2929.9,2929.8,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752334260567,3.55510108,2929.9,2929.8,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752334260869,2.6875,2929.8,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752334261075,2.37088,2929.6,2929.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752334261277,1.6884,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334261773,1.6884,2929.6,2929.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752334261774,0.9991,2929.5,2929.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752334261975,2.6875,2929.5,2929.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752334262572,2.6875,2929.5,2929.2,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752334262573,3.37003,2929.3,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752334262779,2.6875,2929.3,2929.2,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752334263072,2.6875,2929.3,2929.2,1.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752334264274,1.6884,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334264480,2.6875,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334264871,0.9991,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334265071,2.6875,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334265278,3.36996,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334265473,2.6875,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334265978,2.6875,2929.6,2929.5,1.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752334266369,2.6875,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334267379,3.36996,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334268175,4.52396,2929.6,2929.5,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752334268478,3.8415,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752334268673,2.1531,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752334268874,3.8415,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752334269980,4.52386,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752334270381,3.8415,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752334270785,4.52386,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752334270977,2.6875,2929.8,2929.2,5.91464]
["bitfinex-derivatives","ETHF0:USTF0",1752334271171,3.8415,2929.3,2929.2,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1752334271372,3.8415,2929.3,2929.2,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1752334271778,3.8415,2929.3,2929.2,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1752334272980,2.6875,2929.3,2929.2,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1752334273281,2.6875,2929.3,2929.2,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1752334273580,2.6875,2929.3,2929.2,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1752334273976,2.6875,2929.3,2929.2,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1752334274482,2.6875,2929.3,2929.2,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1752334275582,3.8415,2929.3,2929.2,6.07905]
["bitfinex-derivatives","ETHF0:USTF0",1752334275978,6.0509,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752334276173,2.8431,2929.8,2929.7,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752334276578,1.7219,2929.8,2929.7,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752334276778,2.8431,2929.8,2929.7,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752334276974,1.7219,2929.8,2929.7,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752334277179,3.8112,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334277377,4.67691322,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334277579,4.67691322,2930.4,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752334277783,1.7219,2930.0,2929.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752334277979,2.8431,2930.0,2929.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752334278180,2.8431,2930.0,2929.9,2.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752334278385,3.8112,2930.0,2929.9,2.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752334278578,3.8112,2930.0,2929.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752334278984,4.49356,2930.0,2929.9,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752334279391,4.49361,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752334279592,3.8112,2929.9,2929.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752334279886,3.8112,2929.9,2929.8,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752334282984,3.8112,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752334283382,3.8112,2929.9,2929.8,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752334283586,2.8431,2929.9,2929.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752334284086,1.7219,2929.9,2929.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752334284786,6.0509,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334284992,7.88733197,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334285491,8.56960197,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334286188,3.52541,2930.3,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334286387,3.71143197,2930.3,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334286589,4.39372197,2930.3,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334286791,5.36182197,2930.3,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752334286985,4.49355,2930.2,2930.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752334288194,3.8112,2930.2,2930.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752334288393,4.49352,2930.2,2930.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752334289085,3.8112,2930.2,2930.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752334289287,3.8112,2930.2,2930.1,2.66742]
["bitfinex-derivatives","ETHF0:USTF0",1752334289594,6.0509,2930.4,2930.3,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752334289896,2.8431,2930.4,2930.3,2.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752334290291,2.0893,2930.0,2929.9,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1752334290496,4.49356,2930.0,2929.9,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1752334290890,3.8112,2930.0,2929.9,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1752334291486,3.8112,2930.0,2929.9,4.97339]
["bitfinex-derivatives","ETHF0:USTF0",1752334291692,3.8112,2930.0,2929.9,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752334292295,4.49356,2930.0,2929.9,4.97339]
["bitfinex-derivatives","ETHF0:USTF0",1752334292494,4.49356,2930.0,2929.9,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1752334292696,3.8112,2930.0,2929.9,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1752334292999,4.49356,2930.0,2929.9,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1752334293703,1.80359,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752334293905,4.49363,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334294201,3.8112,2929.2,2929.1,1.76577]
["bitfinex-derivatives","ETHF0:USTF0",1752334294603,4.49375,2929.2,2929.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1752334294798,4.49375,2929.2,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334294799,0.6826,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334295100,0.6826,2929.0,2928.3,3.90341048]
["bitfinex-derivatives","ETHF0:USTF0",1752334295101,2.0893,2928.8,2928.7,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752334295297,3.8112,2928.8,2928.7,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752334295493,4.49384,2928.8,2928.7,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752334295690,3.8112,2928.8,2928.7,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1752334296000,1.1212,2928.8,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752334296192,3.8112,2928.7,2928.6,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1752334297597,3.8112,2928.7,2928.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752334297598,1.1212,2928.7,2928.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752334297795,1.1212,2928.7,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334297796,2.0893,2928.5,2928.4,3.89052]
["bitfinex-derivatives","ETHF0:USTF0",1752334297992,3.8112,2928.5,2928.4,3.89052]
["bitfinex-derivatives","ETHF0:USTF0",1752334298696,4.49391,2928.5,2928.4,3.89052]
["bitfinex-derivatives","ETHF0:USTF0",1752334298896,3.8112,2928.5,2928.4,3.89052]
["bitfinex-derivatives","ETHF0:USTF0",1752334299395,3.8112,2928.5,2928.4,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752334300296,3.8112,2928.5,2928.4,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752334302598,3.8112,2928.5,2928.4,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1752334303399,3.8112,2928.5,2928.4,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752334303796,0.9681,2928.3,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334304096,1.1344,2927.7,2927.6,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752334304296,3.8271,2927.7,2927.6,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752334304602,3.8271,2927.7,2927.6,5.87172]
["bitfinex-derivatives","ETHF0:USTF0",1752334304993,3.8271,2927.7,2927.6,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1752334305197,3.8271,2927.7,2927.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1752334305602,1.1344,2927.4,2927.3,4.79269]
["bitfinex-derivatives","ETHF0:USTF0",1752334305802,1.1344,2927.4,2927.3,5.87179]
["bitfinex-derivatives","ETHF0:USTF0",1752334305803,3.8119,2927.4,2927.3,5.87179]
["bitfinex-derivatives","ETHF0:USTF0",1752334306599,3.8119,2927.4,2927.3,3.89079]
["bitfinex-derivatives","ETHF0:USTF0",1752334306799,3.8119,2927.4,2927.3,4.96989]
["bitfinex-derivatives","ETHF0:USTF0",1752334307200,3.8119,2927.4,2927.3,5.92709]
["bitfinex-derivatives","ETHF0:USTF0",1752334307398,3.8119,2927.4,2927.3,3.89079]
["bitfinex-derivatives","ETHF0:USTF0",1752334307901,4.49487,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752334308101,3.8119,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752334309006,3.8119,2927.3,2927.1,3.89082]
["bitfinex-derivatives","ETHF0:USTF0",1752334309193,4.49492,2927.2,2927.1,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1752334309399,3.8119,2927.2,2927.1,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1752334310002,1.7246,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752334310308,3.8119,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752334310602,4.49494,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752334310799,1.63598,2927.0,2926.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1752334311009,4.49498,2927.0,2926.9,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1752334311400,4.49498,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334311705,4.49498,2926.9,2926.8,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1752334312103,3.8119,2926.9,2926.8,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1752334312806,4.49498,2926.9,2926.8,3.89091]
["bitfinex-derivatives","ETHF0:USTF0",1752334313109,4.49498,2926.9,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334313305,2.859,2926.4,2926.3,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752334313512,3.8119,2926.4,2926.3,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1752334313706,1.7246,2926.3,2925.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334313901,3.2078,2926.2,2925.3,1.70864]
["bitfinex-derivatives","ETHF0:USTF0",1752334314101,3.90463048,2926.3,2925.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752334314102,2.0873,2925.6,2925.5,1.76251]
["bitfinex-derivatives","ETHF0:USTF0",1752334314302,6.0668,2926.3,2926.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752334314507,2.859,2926.3,2926.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752334314903,3.8119,2926.3,2926.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752334315208,3.8119,2926.6,2926.5,2.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752334315909,3.8119,2926.6,2926.5,1.76228]
["bitfinex-derivatives","ETHF0:USTF0",1752334316314,3.8119,2926.6,2926.5,2.71948]
["bitfinex-derivatives","ETHF0:USTF0",1752334316511,40.8,2926.8,2926.2,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752334316512,1.1344,2926.3,2926.2,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752334316715,3.8119,2926.3,2926.2,5.92735]
["bitfinex-derivatives","ETHF0:USTF0",1752334318418,3.8119,2926.3,2926.2,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752334319017,3.8119,2926.3,2926.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752334319515,3.8119,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334319720,3.8119,2926.0,2925.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752334320817,40.8,2926.9,2926.4,1.70797]
["bitfinex-derivatives","ETHF0:USTF0",1752334321121,24.9399,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752334321512,0.683,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752334321727,1.63592,2927.2,2926.6,5.87285]
["bitfinex-derivatives","ETHF0:USTF0",1752334322023,0.9529,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752334322713,0.68307,2927.0,2926.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752334322913,0.68305,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752334323114,2.40765,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752334323317,3.36055,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752334323519,0.68313,2926.7,2926.6,3.89094]
["bitfinex-derivatives","ETHF0:USTF0",1752334323715,2.6775,2926.7,2926.6,3.89094]
["bitfinex-derivatives","ETHF0:USTF0",1752334323914,2.6775,2926.7,2926.2,4.91589]
["bitfinex-derivatives","ETHF0:USTF0",1752334324221,2.6775,2926.6,2926.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1752334324621,3.36065,2926.6,2926.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1752334324817,2.6775,2926.3,2926.2,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752334325225,3.36072,2926.3,2926.2,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752334325524,3.36072,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334325726,3.36077,2926.1,2926.0,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1752334325926,2.6775,2926.1,2926.0,1.64048]
["bitfinex-derivatives","ETHF0:USTF0",1752334326126,2.6775,2926.1,2926.0,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1752334326519,3.36079,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334326724,0.68334,2925.9,2925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334326922,0.68336,2925.7,2925.6,3.89117]
["bitfinex-derivatives","ETHF0:USTF0",1752334327122,3.36086,2925.7,2925.6,3.89117]
["bitfinex-derivatives","ETHF0:USTF0",1752334327421,0.68341,2925.5,2925.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334327626,3.36099,2925.2,2925.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334327822,0.68351,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334328125,2.6775,2924.9,2924.6,3.89141]
["bitfinex-derivatives","ETHF0:USTF0",1752334328324,2.6775,2924.7,2924.6,3.89141]
["bitfinex-derivatives","ETHF0:USTF0",1752334328519,2.6775,2925.0,2924.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1752334328720,0.68351,2925.1,2925.0,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1752334328928,0.68351,2925.1,2924.9,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1752334329125,2.6775,2925.0,2924.9,3.89134]
["bitfinex-derivatives","ETHF0:USTF0",1752334329515,3.36103,2925.0,2924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334330023,3.36103,2925.0,2924.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1752334330024,2.6775,2924.7,2924.5,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752334330222,2.6775,2924.7,2924.6,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1752334330419,0.9529,2924.6,2924.5,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752334330625,2.6775,2924.6,2924.5,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752334330928,3.2078,2925.1,2924.4,2.19651048]
["bitfinex-derivatives","ETHF0:USTF0",1752334331127,2.6775,2924.8,2924.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752334331622,3.2078,2925.1,2925.0,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1752334331926,3.2078,2925.6,2925.4,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1752334332219,1.7246,2925.5,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334332420,0.9529,2924.7,2924.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334332727,2.6775,2924.7,2924.6,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1752334333025,1.7246,2924.5,2924.3,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752334333323,2.6587,2925.0,2924.3,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752334333522,2.6587,2924.8,2924.7,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1752334333723,0.6836,2924.7,2924.6,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1752334333918,0.9529,2924.7,2924.3,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752334334123,2.6587,2924.6,2924.5,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1752334334316,2.6587,2924.6,2924.5,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752334334517,1.7058,2924.6,2924.5,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752334334725,2.6587,2924.6,2924.5,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752334335316,5.9157,2925.2,2925.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752334335528,1.0021,2925.0,2924.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752334335728,2.7079,2925.0,2924.9,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1752334335918,2.7079,2925.0,2924.9,3.38146945]
["bitfinex-derivatives","ETHF0:USTF0",1752334336323,1.7058,2925.0,2924.9,3.38146945]
["bitfinex-derivatives","ETHF0:USTF0",1752334337029,2.7079,2925.0,2924.9,3.38146945]
["bitfinex-derivatives","ETHF0:USTF0",1752334337222,0.68346,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752334337422,3.39136,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752334337624,2.7079,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752334337822,3.39136,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752334338025,2.7079,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752334338323,3.39136,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752334338719,3.39136,2925.3,2925.1,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1752334338720,0.6835,2925.2,2925.1,0.68349]
["bitfinex-derivatives","ETHF0:USTF0",1752334338919,2.38927,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752334339326,1.7058,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752334339630,2.7079,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752334340027,3.39143,2925.0,2924.9,0.68645945]
["bitfinex-derivatives","ETHF0:USTF0",1752334340423,4.45663,2925.0,2924.9,0.00291945]
["bitfinex-derivatives","ETHF0:USTF0",1752334341028,4.45663,2925.0,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334341029,0.68362,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334341228,3.45468,2924.5,2924.4,0.68366]
["bitfinex-derivatives","ETHF0:USTF0",1752334341424,0.68371,2924.3,2924.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1752334341630,2.38955,2924.1,2924.0,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1752334341832,0.68378,2924.0,2923.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1752334342031,1.70932,2924.2,2923.8,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1752334342327,1.70932,2924.2,2923.4,4.91753]
["bitfinex-derivatives","ETHF0:USTF0",1752334342328,2.7079,2924.1,2923.4,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752334342535,3.39172,2923.8,2923.7,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1752334342730,1.68594,2923.7,2923.6,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1752334343034,3.2078,2924.3,2923.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1752334343236,1.68587,2924.0,2923.9,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1752334343426,1.7058,2924.2,2923.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752334343632,0.68382,2923.8,2923.7,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1752334343833,4.91706,2924.3,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334343834,0.68385,2923.7,2923.6,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1752334344136,1.7058,2923.8,2923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334344334,4.2099,2923.5,2922.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752334344538,2.7079,2923.5,2923.4,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1752334345036,2.7079,2923.5,2923.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1752334345342,3.3918,2923.4,2922.9,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1752334345638,1.68606,2923.2,2922.7,5.89343]
["bitfinex-derivatives","ETHF0:USTF0",1752334345836,2.7079,2923.2,2923.1,0.68396]
["bitfinex-derivatives","ETHF0:USTF0",1752334346035,2.7079,2922.7,2922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334346230,4.91767,2923.3,2922.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752334346231,3.2078,2922.9,2922.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752334346428,1.68621,2922.5,2922.4,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752334346629,2.7079,2922.5,2922.1,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1752334346830,1.0021,2922.4,2922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334347043,3.2078,2922.5,2922.1,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1752334347338,1.7058,2922.4,2922.0,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1752334347543,1.7058,2922.4,2921.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752334347833,3.39215,2921.9,2921.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752334348138,0.6843,2921.7,2921.6,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752334348339,0.6843,2921.7,2921.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752334348340,1.7058,2921.5,2921.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752334348640,4.2099,2921.6,2921.5,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752334348832,1.68646,2921.5,2921.4,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1752334349137,2.7079,2921.5,2921.4,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1752334349433,3.2078,2921.5,2920.8,2.19651048]
["bitfinex-derivatives","ETHF0:USTF0",1752334349639,2.19651048,2921.7,2920.5,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1752334349829,3.2078,2921.3,2921.2,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1752334350036,4.2099,2921.3,2921.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752334350232,3.2078,2921.3,2921.2,3.37941]
["bitfinex-derivatives","ETHF0:USTF0",1752334350533,1.0021,2922.0,2921.7,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1752334350733,1.0021,2922.0,2921.9,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1752334350942,3.892,2922.2,2922.0,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1752334351139,0.68421,2922.1,2921.9,0.68424]
["bitfinex-derivatives","ETHF0:USTF0",1752334351643,1.0021,2921.7,2921.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752334351942,2.7079,2921.2,2921.1,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1752334352336,3.2078,2921.8,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334352337,1.0021,2921.6,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334352534,1.0021,2920.8,2920.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1752334352844,1.0021,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334352845,2.7079,2920.8,2920.7,3.37951]
["bitfinex-derivatives","ETHF0:USTF0",1752334353036,0.68439,2921.3,2921.1,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1752334353231,3.39231,2921.2,2921.0,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1752334353440,2.7079,2921.1,2921.0,0.68445]
["bitfinex-derivatives","ETHF0:USTF0",1752334353634,2.7079,2921.1,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334353635,1.7058,2920.9,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334353836,2.39033,2920.7,2920.5,3.89236]
["bitfinex-derivatives","ETHF0:USTF0",1752334354141,3.39243,2920.7,2920.5,3.89236]
["bitfinex-derivatives","ETHF0:USTF0",1752334354336,1.7058,2920.7,2920.6,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752334354743,3.2078,2921.2,2921.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1752334355041,3.2078,2921.2,2921.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752334355042,3.39234,2921.1,2921.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752334355231,2.7079,2921.1,2921.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752334355432,0.68446,2921.0,2920.9,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1752334355639,2.7079,2921.0,2920.9,3.37948]
["bitfinex-derivatives","ETHF0:USTF0",1752334355834,4.9136,2921.2,2921.1,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752334356030,2.7079,2921.4,2921.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1752334356229,3.2078,2922.1,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334356440,3.2078,2922.1,2921.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1752334356441,2.7079,2922.0,2921.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1752334356629,0.68437,2921.4,2921.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752334356831,0.68444,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334357138,2.7079,2920.9,2920.8,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1752334357339,2.7079,2920.9,2920.7,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1752334357534,0.68453,2920.7,2920.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752334357731,1.0021,2920.7,2920.6,3.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752334357935,3.39243,2920.7,2920.6,3.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752334358641,2.7079,2920.7,2920.6,3.37955]
["bitfinex-derivatives","ETHF0:USTF0",1752334359137,0.6845,2920.9,2920.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1752334359342,1.7058,2920.9,2920.8,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1752334359643,1.7058,2920.9,2920.8,5.61181]
["bitfinex-derivatives","ETHF0:USTF0",1752334359839,3.39238,2920.9,2920.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752334360237,2.7079,2920.9,2920.8,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1752334360433,2.7079,2921.2,2921.1,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1752334360639,1.7058,2921.5,2921.4,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752334360840,2.7079,2921.5,2921.4,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752334361237,3.39224,2921.5,2921.4,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752334361439,1.68647,2921.4,2921.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1752334361639,3.39227,2921.4,2921.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1752334362240,3.39221,2921.7,2921.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752334362439,3.3922,2921.7,2921.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1752334362644,0.68434,2921.5,2921.4,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1752334362844,0.68436,2921.5,2921.4,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1752334363145,3.39226,2921.5,2921.4,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1752334363347,2.6907,2921.1,2920.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752334363643,3.37518,2920.9,2920.8,3.26519]
["bitfinex-derivatives","ETHF0:USTF0",1752334364147,2.6907,2920.9,2920.8,3.26519]
["bitfinex-derivatives","ETHF0:USTF0",1752334364346,3.37518,2920.9,2920.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752334364540,2.6907,2920.9,2920.8,3.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752334364742,3.37518,2920.9,2920.8,3.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752334365044,3.37518,2920.9,2920.8,2.28971]
["bitfinex-derivatives","ETHF0:USTF0",1752334365444,3.37518,2920.9,2920.8,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1752334365647,0.68452,2920.8,2920.7,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1752334365843,4.91881,2921.3,2920.6,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752334365844,0.68453,2920.7,2920.6,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752334366038,2.37313,2920.7,2920.6,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752334366536,3.2078,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334366537,4.91899,2921.0,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334366742,3.33128,2920.5,2920.4,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1752334367041,0.6846,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334367236,3.3313,2920.4,2920.3,3.89242]
["bitfinex-derivatives","ETHF0:USTF0",1752334367853,3.3313,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334368247,3.33137,2920.1,2920.0,3.29438]
["bitfinex-derivatives","ETHF0:USTF0",1752334368445,2.6467,2920.1,2920.0,3.29438]
["bitfinex-derivatives","ETHF0:USTF0",1752334369144,3.2078,2920.7,2920.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752334369346,3.2078,2920.7,2920.6,3.29425]
["bitfinex-derivatives","ETHF0:USTF0",1752334370445,2.6467,2920.8,2920.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1752334370651,2.6467,2920.8,2920.7,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1752334371450,3.33121,2920.8,2920.7,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1752334371651,2.6467,2920.8,2920.7,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1752334372153,3.33121,2920.8,2920.7,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1752334372350,3.2078,2921.0,2920.4,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752334372652,0.68466,2920.2,2920.1,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1752334372854,0.9581,2920.2,2920.1,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1752334373043,2.6467,2920.2,2920.1,1.68915]
["bitfinex-derivatives","ETHF0:USTF0",1752334373246,2.6467,2920.5,2920.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752334373554,2.6467,2920.5,2920.4,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752334373747,4.8964,2920.9,2920.8,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1752334373942,1.64263,2920.7,2920.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752334374143,2.6467,2920.6,2920.5,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1752334374346,1.6886,2920.5,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334374546,2.6467,2920.3,2920.2,3.89242]
["bitfinex-derivatives","ETHF0:USTF0",1752334374853,2.6467,2920.8,2920.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1752334375146,3.51383673,2920.8,2920.7,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1752334375342,3.51383673,2920.8,2920.7,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1752334375745,3.51383673,2920.8,2920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334375944,2.6467,2920.6,2920.5,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752334376145,3.51525393,2920.6,2920.5,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752334376355,1.6886,2920.2,2918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334376649,1.6886,2918.9,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334376852,3.2078,2919.2,2919.1,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752334376853,40.8,2919.2,2919.1,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752334377044,0.86915384,2919.2,2919.1,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752334377242,1.21272847,2919.3,2919.2,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1752334377448,0.86915384,2919.3,2919.0,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752334377647,0.9581,2919.4,2919.2,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752334377848,0.86879256,2919.3,2919.2,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1752334378049,0.86879256,2919.3,2919.2,4.89718]
["bitfinex-derivatives","ETHF0:USTF0",1752334378246,0.86879256,2919.3,2919.2,11.50238]
["bitfinex-derivatives","ETHF0:USTF0",1752334378448,1.21272847,2919.8,2919.7,3.29446]
["bitfinex-derivatives","ETHF0:USTF0",1752334378648,1.81036688,2920.0,2919.9,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1752334378649,1.21272847,2920.0,2919.9,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1752334378848,1.21272847,2920.0,2919.9,3.29442]
["bitfinex-derivatives","ETHF0:USTF0",1752334379048,5.01816688,2920.2,2920.1,3.29437]
["bitfinex-derivatives","ETHF0:USTF0",1752334379049,3.2078,2920.2,2920.1,3.29437]
["bitfinex-derivatives","ETHF0:USTF0",1752334379246,1.21224941,2920.5,2920.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752334379451,3.2078,2920.9,2920.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752334379658,3.2078,2920.9,2920.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334379858,5.8545,2920.9,2920.7,2.28972]
["bitfinex-derivatives","ETHF0:USTF0",1752334380056,5.8545,2920.9,2920.7,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752334380363,5.8545,2920.9,2919.8,26.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752334380364,3.33135,2920.2,2919.9,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752334380557,3.2078,2920.5,2919.9,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752334380853,3.2078,2920.8,2920.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334381250,3.2078,2920.8,2920.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752334381447,2.6467,2920.4,2920.2,3.29433]
["bitfinex-derivatives","ETHF0:USTF0",1752334381655,2.6467,2920.4,2920.2,3.29434]
["bitfinex-derivatives","ETHF0:USTF0",1752334381854,3.3313,2920.4,2920.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334382054,2.6467,2920.4,2920.3,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1752334382250,2.37318,2920.5,2920.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334382448,1.6886,2920.5,2920.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752334382753,0.68455,2920.6,2920.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334382951,0.68454,2920.7,2920.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334383154,0.68455,2920.6,2920.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334383558,0.68466,2920.2,2919.9,1.68921]
["bitfinex-derivatives","ETHF0:USTF0",1752334383760,0.68467,2920.1,2919.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334384059,2.6467,2920.2,2920.0,1.68919]
["bitfinex-derivatives","ETHF0:USTF0",1752334384556,5.8545,2920.5,2920.0,3.29438]
["bitfinex-derivatives","ETHF0:USTF0",1752334384755,5.8545,2920.5,2920.1,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752334384756,1.6886,2920.3,2920.1,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752334385057,3.2078,2920.5,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334385258,2.6467,2920.4,2919.7,3.89255]
["bitfinex-derivatives","ETHF0:USTF0",1752334385448,0.68474,2919.8,2919.6,3.29447]
["bitfinex-derivatives","ETHF0:USTF0",1752334385655,1.64283,2919.9,2919.7,3.29445]
["bitfinex-derivatives","ETHF0:USTF0",1752334385853,1.64283,2919.9,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334385854,2.6467,2920.1,2919.8,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1752334386063,2.6467,2920.4,2919.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334386457,2.6467,2920.4,2919.8,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1752334386458,0.68472,2919.9,2919.8,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1752334386652,3.2078,2920.2,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752334386851,2.6467,2919.7,2919.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334387051,1.71156,2920.4,2919.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752334387052,0.9581,2919.6,2919.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752334387252,1.6429,2919.6,2919.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334387554,4.8964,2919.9,2919.8,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1752334387555,3.2078,2919.9,2919.8,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1752334387762,3.89252,2919.9,2919.8,1.68924]
["bitfinex-derivatives","ETHF0:USTF0",1752334387957,3.2078,2919.9,2919.8,3.29444]
["bitfinex-derivatives","ETHF0:USTF0",1752334388955,3.2078,2920.2,2919.8,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752334389152,0.68468,2920.1,2919.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752334389357,3.2078,2920.2,2920.1,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1752334389557,3.2078,2920.2,2920.1,3.29437]
["bitfinex-derivatives","ETHF0:USTF0",1752334390660,4.8964,2921.0,2920.2,1.71162]
["bitfinex-derivatives","ETHF0:USTF0",1752334390962,4.8964,2921.0,2920.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752334390963,1.6886,2920.8,2920.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334391162,2.6467,2920.9,2920.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334391464,0.68458,2920.5,2920.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334391649,0.9581,2920.9,2920.4,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1752334391856,0.68452,2920.8,2920.7,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1752334392053,0.68456,2920.6,2920.3,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752334392257,1.6886,2920.8,2920.7,1.68903]
["bitfinex-derivatives","ETHF0:USTF0",1752334392453,7.28014758,2921.0,2919.9,53.65155]
["bitfinex-derivatives","ETHF0:USTF0",1752334392658,0.68459,2920.5,2920.4,1.68909]
["bitfinex-derivatives","ETHF0:USTF0",1752334392855,1.6886,2920.7,2920.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334393051,0.68454,2920.7,2920.6,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1752334393259,1.7185,2920.7,2920.6,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1752334393453,0.9581,2920.5,2920.3,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1752334393657,0.9581,2920.5,2920.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752334393658,2.6766,2920.5,2920.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752334393863,2.6766,2920.5,2920.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752334394255,0.68456,2920.6,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334394458,3.36116,2920.6,2920.5,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752334394657,3.36116,2920.6,2920.5,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1752334394859,2.40306,2920.6,2920.5,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1752334395654,44.0078,2921.1,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334395655,44.0078,2921.1,2920.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752334395860,1.7185,2921.0,2920.9,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1752334396055,3.32326,2921.0,2920.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334396261,2.403,2920.8,2920.7,4.89362]
["bitfinex-derivatives","ETHF0:USTF0",1752334396461,1.7185,2920.5,2920.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752334396770,3.32338,2920.5,2920.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752334397762,2.6388,2920.5,2920.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752334397963,3.32338,2920.5,2920.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752334398565,0.68458,2920.5,2920.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752334398862,3.32337,2920.6,2920.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334399069,3.32337,2920.6,2920.5,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752334399267,3.32337,2920.6,2920.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334399568,3.32337,2920.6,2920.5,1.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752334400070,3.32337,2920.6,2920.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334401374,1.60484,2920.7,2920.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334401558,1.60484,2920.7,2920.1,48.688]
["bitfinex-derivatives","ETHF0:USTF0",1752334401559,0.9203,2920.3,2920.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334401764,3.32346,2920.2,2920.1,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1752334402169,2.36117758,2920.3,2919.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752334402364,3.32352,2919.9,2919.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752334402564,2.6388,2919.9,2919.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752334402762,2.6388,2920.4,2920.3,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1752334402973,3.3234,2920.4,2920.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334403176,0.68462,2920.3,2920.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1752334403370,0.9203,2920.3,2919.7,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752334403572,2.6388,2919.9,2919.8,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1752334403772,2.6388,2919.9,2919.8,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1752334404571,0.9203,2920.3,2920.2,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1752334404778,0.68465,2920.3,2920.2,0.68463]
["bitfinex-derivatives","ETHF0:USTF0",1752334404974,0.68465,2920.3,2920.2,1.68593]
["bitfinex-derivatives","ETHF0:USTF0",1752334405175,3.32345,2920.3,2920.2,1.68593]
["bitfinex-derivatives","ETHF0:USTF0",1752334405378,3.2078,2920.5,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334405579,0.68474,2919.9,2919.8,0.68472]
["bitfinex-derivatives","ETHF0:USTF0",1752334405773,1.71153,2920.4,2919.4,2.53546]
["bitfinex-derivatives","ETHF0:USTF0",1752334405774,3.2078,2920.2,2919.5,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1752334405975,3.2078,2920.2,2919.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752334406178,0.68476,2919.8,2919.7,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752334406381,2.6388,2919.8,2919.7,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1752334406678,2.6388,2919.8,2919.4,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1752334406679,3.2078,2919.9,2919.8,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752334406875,3.2078,2919.9,2919.8,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1752334407074,4.9263,2919.9,2919.8,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1752334407270,5.8466,2919.9,2919.8,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752334407671,1.7185,2919.8,2919.2,3.04982742]
["bitfinex-derivatives","ETHF0:USTF0",1752334407873,2.6388,2919.5,2919.4,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752334408078,3.32361,2919.5,2919.4,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752334408270,5.8466,2919.9,2919.8,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752334408471,4.1281,2920.2,2920.1,0.68467]
["bitfinex-derivatives","ETHF0:USTF0",1752334408672,0.68468,2920.1,2920.0,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1752334408876,4.1281,2920.2,2920.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334409074,2.6388,2920.1,2920.0,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1752334409275,1.7185,2920.1,2920.0,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1752334409680,2.40317,2920.1,2920.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334409977,3.32353,2919.9,2919.8,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752334410378,3.32355,2919.8,2919.7,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752334410880,1.7185,2919.8,2919.7,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1752334411278,3.32354,2919.8,2919.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752334411478,0.68476,2919.7,2919.6,3.89257]
["bitfinex-derivatives","ETHF0:USTF0",1752334411680,3.32356,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334411885,3.32356,2919.7,2919.6,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1752334412179,2.6388,2919.7,2919.6,3.89259]
["bitfinex-derivatives","ETHF0:USTF0",1752334412484,0.6847,2920.0,2919.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752334412681,2.6388,2920.0,2919.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1752334412882,1.7185,2920.0,2919.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1752334413181,1.7185,2919.5,2919.1,1.71227]
["bitfinex-derivatives","ETHF0:USTF0",1752334413478,1.7185,2919.8,2919.1,48.788]
["bitfinex-derivatives","ETHF0:USTF0",1752334413684,2.6388,2919.4,2919.3,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1752334414180,0.6848,2919.6,2919.5,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1752334414381,0.9203,2919.7,2919.1,48.788]
["bitfinex-derivatives","ETHF0:USTF0",1752334414577,0.68482,2919.5,2919.4,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752334414781,3.32362,2919.5,2919.4,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752334415181,3.32362,2919.5,2919.4,0.68905195]
["bitfinex-derivatives","ETHF0:USTF0",1752334415885,2.6388,2919.5,2919.4,0.68905195]
["bitfinex-derivatives","ETHF0:USTF0",1752334416186,2.6388,2919.5,2919.4,3.89685195]
["bitfinex-derivatives","ETHF0:USTF0",1752334416481,1.7185,2919.5,2919.4,3.89685195]
["bitfinex-derivatives","ETHF0:USTF0",1752334417472,2.6388,2919.5,2919.4,3.89685195]
["bitfinex-derivatives","ETHF0:USTF0",1752334417673,2.6388,2919.9,2919.8,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752334417871,3.32352,2919.9,2919.8,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752334418081,3.32356,2919.8,2919.7,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752334418385,2.6388,2919.8,2919.7,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1752334418581,3.32361,2919.5,2919.4,0.00423195]
["bitfinex-derivatives","ETHF0:USTF0",1752334418878,2.6388,2919.5,2919.4,0.68906195]
["bitfinex-derivatives","ETHF0:USTF0",1752334419980,0.68473,2919.9,2919.8,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752334420182,2.6388,2919.9,2919.8,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752334420582,2.6388,2920.3,2920.2,0.68465]
["bitfinex-derivatives","ETHF0:USTF0",1752334420787,1.60486,2920.6,2920.5,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1752334420989,3.49200606,2920.6,2920.5,0.68458]
["bitfinex-derivatives","ETHF0:USTF0",1752334421184,0.9203,2920.5,2920.2,50.45959]
["bitfinex-derivatives","ETHF0:USTF0",1752334421492,2.6388,2920.5,2920.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752334421685,3.32339,2920.5,2920.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752334421984,1.7185,2920.7,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334422186,2.40331,2919.5,2919.3,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1752334422383,2.6388,2919.5,2919.4,0.68906195]
["bitfinex-derivatives","ETHF0:USTF0",1752334422578,3.32361,2919.5,2919.4,0.00423195]
["bitfinex-derivatives","ETHF0:USTF0",1752334422981,3.32361,2919.5,2919.4,0.68906195]
["bitfinex-derivatives","ETHF0:USTF0",1752334423185,2.6388,2919.5,2919.4,0.68906195]
["bitfinex-derivatives","ETHF0:USTF0",1752334423384,0.68477,2919.7,2919.4,0.00423195]
["bitfinex-derivatives","ETHF0:USTF0",1752334423593,0.68481,2919.5,2919.4,0.68905195]
["bitfinex-derivatives","ETHF0:USTF0",1752334423789,0.6848,2919.6,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752334424090,3.3092,2919.6,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752334424287,2.6244,2919.6,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752334424886,3.30919,2919.6,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752334425088,3.30921,2919.5,2919.4,0.68904195]
["bitfinex-derivatives","ETHF0:USTF0",1752334425393,3.30921,2919.5,2919.4,0.00423195]
["bitfinex-derivatives","ETHF0:USTF0",1752334425593,2.6244,2919.5,2919.4,0.68906195]
["bitfinex-derivatives","ETHF0:USTF0",1752334426288,3.30921,2919.5,2919.4,0.00423195]
["bitfinex-derivatives","ETHF0:USTF0",1752334426495,3.30921,2919.5,2919.4,0.68906195]
["bitfinex-derivatives","ETHF0:USTF0",1752334426686,2.6244,2919.5,2919.4,0.68906195]
["bitfinex-derivatives","ETHF0:USTF0",1752334426891,3.30921,2919.5,2919.4,0.68906195]
["bitfinex-derivatives","ETHF0:USTF0",1752334427091,2.6244,2919.5,2919.4,0.68906195]
["bitfinex-derivatives","ETHF0:USTF0",1752334428792,5.8924,2919.8,2919.4,0.61043195]
["bitfinex-derivatives","ETHF0:USTF0",1752334428998,3.36941,2919.6,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752334429196,0.9805,2919.5,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334429493,1.7041,2918.7,2918.6,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1752334429687,0.9805,2918.6,2918.5,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1752334429894,0.9805,2918.6,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334429895,2.6846,2918.8,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334430092,0.685,2918.7,2918.6,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1752334430290,2.6846,2918.6,2918.4,3.89286]
["bitfinex-derivatives","ETHF0:USTF0",1752334430498,2.6846,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334430994,3.2078,2918.9,2918.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1752334431196,2.6846,2918.8,2918.4,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752334431498,2.6846,2918.6,2918.5,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1752334431697,1.7041,2918.8,2918.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1752334431900,2.6846,2918.8,2918.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752334432100,2.6846,2918.7,2918.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752334432696,2.6846,2918.7,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334433001,1.7041,2918.8,2918.6,0.68502]
["bitfinex-derivatives","ETHF0:USTF0",1752334433198,2.6846,2918.8,2918.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752334433400,1.7041,2918.8,2918.4,27.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752334433599,2.6846,2918.6,2918.5,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1752334434698,2.6846,2918.6,2918.4,3.89285]
["bitfinex-derivatives","ETHF0:USTF0",1752334434894,0.9805,2918.6,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334435202,2.6846,2918.5,2918.4,3.89287]
["bitfinex-derivatives","ETHF0:USTF0",1752334437699,2.6846,2918.5,2918.4,28.33087]
["bitfinex-derivatives","ETHF0:USTF0",1752334437903,2.6846,2918.5,2918.4,3.89287]
["bitfinex-derivatives","ETHF0:USTF0",1752334438302,2.6846,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334438504,2.6846,2918.5,2918.4,3.89287]
["bitfinex-derivatives","ETHF0:USTF0",1752334439100,2.6846,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334439299,3.36964,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334439499,2.6846,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334439702,2.6846,2918.5,2918.4,3.89287]
["bitfinex-derivatives","ETHF0:USTF0",1752334440004,2.6846,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334440302,3.2078,2918.6,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334440507,0.9805,2918.4,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334440705,3.36971,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334440900,0.9805,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334441100,3.36978,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334441302,2.6846,2917.7,2917.6,0.38902015]
["bitfinex-derivatives","ETHF0:USTF0",1752334441601,1.7041,2917.7,2916.9,6.25762742]
["bitfinex-derivatives","ETHF0:USTF0",1752334441802,0.05967155,2917.9,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334442103,3.2078,2918.8,2918.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334442314,3.2078,2919.1,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334442497,0.68499,2918.8,2918.4,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1752334442703,3.2078,2919.1,2918.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1752334442899,0.68501,2918.7,2918.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1752334443205,3.2078,2919.1,2918.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1752334443206,2.36117758,2918.9,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334443707,0.9805,2918.8,2918.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752334444204,2.6846,2918.8,2918.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752334444408,5.56897758,2919.5,2918.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752334444409,1.7041,2919.0,2918.9,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1752334444711,2.6846,2919.0,2918.9,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1752334444906,2.6846,2919.0,2918.9,1.64213]
["bitfinex-derivatives","ETHF0:USTF0",1752334445311,3.2078,2919.8,2918.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334445511,3.2078,2919.5,2919.3,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1752334445716,5.8924,2919.5,2919.4,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752334446007,40.8,2919.8,2919.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1752334446008,1.7041,2919.7,2919.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1752334446208,0.9805,2920.2,2919.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334446412,0.9805,2920.2,2919.9,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1752334446608,0.85218678,2920.1,2919.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334446810,1.21587584,2920.6,2919.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334447008,4.06000932,2920.5,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334447206,1.7041,2920.1,2919.8,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752334447406,3.90047584,2920.3,2920.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1752334447715,0.85215098,2920.3,2920.2,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752334447911,2.55625098,2920.3,2919.9,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752334448216,2.55625098,2920.3,2920.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1752334448217,2.6846,2920.3,2920.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1752334448419,3.53681849,2920.3,2920.2,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1752334448912,0.85221849,2920.3,2919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334449115,0.85221849,2920.3,2919.0,4.07343758]
["bitfinex-derivatives","ETHF0:USTF0",1752334449116,1.7041,2919.7,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334449312,2.36117758,2920.1,2919.4,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752334449313,3.89253,2919.9,2919.4,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752334449617,2.6846,2919.5,2919.4,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752334449815,4.1883,2919.9,2919.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1752334450014,1.7041,2919.7,2919.6,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1752334450217,1.7041,2919.7,2919.6,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1752334450518,2.6846,2919.7,2919.6,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1752334451520,1.7041,2919.6,2919.3,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752334451815,0.68482,2919.5,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334452020,2.6846,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334452517,2.6846,2919.4,2919.3,3.89265]
["bitfinex-derivatives","ETHF0:USTF0",1752334452518,1.7041,2919.4,2919.3,3.89265]
["bitfinex-derivatives","ETHF0:USTF0",1752334452721,3.36934,2919.8,2919.4,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1752334452922,3.36937,2919.7,2919.3,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1752334453114,2.6846,2919.5,2919.3,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1752334453317,2.6572,2919.4,2919.3,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1752334453517,2.6572,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334453922,2.6572,2919.4,2919.3,3.89265]
["bitfinex-derivatives","ETHF0:USTF0",1752334454221,2.6572,2919.4,2919.3,4.84985]
["bitfinex-derivatives","ETHF0:USTF0",1752334454916,1.6767,2919.8,2919.7,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1752334455316,1.6767,2919.8,2919.7,1.66076]
["bitfinex-derivatives","ETHF0:USTF0",1752334455516,0.68476,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334455718,3.29256,2919.7,2919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334456219,0.68475,2919.8,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752334456419,2.6078,2919.6,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334456620,2.6078,2919.5,2919.4,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752334456820,1.6767,2919.6,2919.5,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1752334457020,0.68483,2919.4,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334457224,0.68481,2919.5,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334457416,0.9311,2919.4,2919.2,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752334457619,3.29263,2919.4,2919.2,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752334457824,2.6078,2919.2,2919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334458022,0.9311,2919.2,2919.0,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752334458321,0.9311,2919.2,2919.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752334458725,0.9311,2919.2,2919.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752334459030,2.6078,2919.2,2919.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752334459324,1.6767,2919.2,2919.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752334459620,2.36117758,2919.6,2918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334459817,2.6078,2919.2,2918.7,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1752334460024,0.68495,2918.9,2918.7,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1752334460219,2.6078,2918.8,2918.7,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1752334460414,2.6078,2919.3,2918.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752334460619,1.6767,2919.5,2919.3,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752334460815,2.6078,2919.4,2919.3,1.66083]
["bitfinex-derivatives","ETHF0:USTF0",1752334461021,0.68484,2919.4,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334461229,2.6078,2919.3,2919.2,3.89267]
["bitfinex-derivatives","ETHF0:USTF0",1752334461621,2.6078,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334462122,3.29265,2919.3,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334462320,3.29265,2919.3,2919.1,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1752334462321,0.9311,2919.3,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334462626,0.68497,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334462921,3.29277,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334463522,2.6078,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334463722,3.29277,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334463924,2.6078,2918.8,2918.7,3.89279]
["bitfinex-derivatives","ETHF0:USTF0",1752334464323,1.6767,2918.9,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334464628,3.29277,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334464825,0.9311,2918.9,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334465126,0.9311,2918.6,2918.5,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1752334465522,2.6078,2918.8,2918.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752334465723,2.6078,2918.8,2918.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1752334465924,2.6078,2918.8,2918.7,1.66099]
["bitfinex-derivatives","ETHF0:USTF0",1752334466124,3.29277,2918.8,2918.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1752334466638,3.2078,2919.2,2918.4,4.92043]
["bitfinex-derivatives","ETHF0:USTF0",1752334466929,3.29277,2918.8,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334467320,1.6767,2918.5,2918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334467524,2.6078,2918.5,2918.4,3.89284]
["bitfinex-derivatives","ETHF0:USTF0",1752334468331,1.61613,2918.6,2918.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1752334468531,2.6078,2918.5,2918.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1752334468926,1.6767,2918.5,2918.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1752334469129,0.9311,2919.1,2919.0,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1752334469328,1.61601,2919.1,2918.8,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752334469629,2.6078,2919.0,2918.9,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1752334470024,2.36165,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334470229,2.6078,2918.7,2918.6,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1752334470427,2.6078,2919.0,2918.9,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1752334470926,1.6767,2919.0,2918.9,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1752334471133,2.6078,2919.3,2919.0,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1752334471332,2.6078,2919.3,2919.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1752334471333,1.61596,2919.3,2919.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1752334471531,1.6767,2919.2,2919.1,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1752334471734,0.68487,2919.2,2919.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1752334471933,3.2078,2919.5,2919.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1752334471934,3.2927,2919.1,2919.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1752334472234,2.6078,2919.0,2918.9,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1752334472429,3.29274,2918.9,2918.8,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1752334472638,2.6078,2918.9,2918.8,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1752334472824,1.6767,2918.9,2918.8,4.86875]
["bitfinex-derivatives","ETHF0:USTF0",1752334473030,3.29274,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334473233,4.07325758,2919.4,2918.5,1.66103]
["bitfinex-derivatives","ETHF0:USTF0",1752334473437,2.6078,2919.1,2918.7,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1752334473631,0.68498,2918.8,2918.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752334473830,1.71214,2919.3,2918.5,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1752334473831,3.29279,2918.7,2918.5,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1752334474033,3.29279,2918.7,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334474034,0.9311,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334474231,3.29291,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334474535,1.6767,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334474841,3.293,2917.8,2917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334475135,3.29307,2917.5,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334476435,2.6078,2917.1,2917.0,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1752334476834,1.6767,2917.1,2917.0,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1752334477132,3.2078,2917.9,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334477333,0.9311,2917.4,2917.1,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1752334477539,0.9311,2917.1,2915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334477728,3.2078,2915.3,2913.5,12.19930968]
["bitfinex-derivatives","ETHF0:USTF0",1752334477930,3.2078,2913.8,2912.3,17.07903356]
["bitfinex-derivatives","ETHF0:USTF0",1752334478235,4.92267,2914.7,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334478438,1.23569466,2914.6,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334478633,1.23573355,2914.5,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334478839,1.23573355,2914.4,2914.3,52.304]
["bitfinex-derivatives","ETHF0:USTF0",1752334479135,1.23573355,2914.4,2914.3,55.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752334479337,2.43450172,2914.4,2914.3,77.6296406]
["bitfinex-derivatives","ETHF0:USTF0",1752334479537,1.23573355,2914.4,2914.3,77.6296406]
["bitfinex-derivatives","ETHF0:USTF0",1752334479733,1.23573355,2914.4,2914.3,83.6056406]
["bitfinex-derivatives","ETHF0:USTF0",1752334479934,0.9311,2914.4,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334480137,0.9311,2914.3,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334480333,0.6861,2914.0,2913.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752334480636,0.9311,2914.2,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334480834,0.9311,2914.7,2914.0,54.482]
["bitfinex-derivatives","ETHF0:USTF0",1752334481033,0.9311,2914.3,2914.0,54.482]
["bitfinex-derivatives","ETHF0:USTF0",1752334481234,2.12986817,2914.8,2914.0,54.493]
["bitfinex-derivatives","ETHF0:USTF0",1752334481440,0.9311,2914.4,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334481641,3.2078,2915.0,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334481642,1.19876817,2915.0,2914.2,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1752334481840,1.19876817,2915.0,2914.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752334482136,1.19876817,2915.3,2915.2,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1752334482330,1.19334973,2915.3,2915.2,31.8544506]
["bitfinex-derivatives","ETHF0:USTF0",1752334482532,0.9311,2916.5,2915.7,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1752334482734,2.4138225,2916.6,2916.4,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1752334483031,3.01727813,2917.6,2916.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752334483237,3.01727813,2917.7,2917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334483434,4.22418938,2918.4,2917.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334483635,4.1389,2919.0,2918.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1752334483636,8.36308938,2919.0,2918.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1752334483837,9.04800938,2919.0,2918.7,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334484033,2.1554,2918.9,2918.0,55.043]
["bitfinex-derivatives","ETHF0:USTF0",1752334484238,0.9311,2918.9,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334484432,0.9311,2918.9,2918.5,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334484636,3.2078,2919.0,2918.3,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334485039,1.61611,2918.7,2918.3,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334485238,0.9311,2919.2,2918.6,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752334485536,3.2078,2919.3,2918.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334485741,3.2078,2919.3,2919.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334485943,3.2078,2919.3,2919.2,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334486437,0.68471,2920.0,2919.3,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752334486642,0.6848,2919.6,2919.2,68.35695228]
["bitfinex-derivatives","ETHF0:USTF0",1752334486838,5.56897758,2920.0,2919.2,55.001]
["bitfinex-derivatives","ETHF0:USTF0",1752334487035,0.68485,2919.3,2919.2,55.001]
["bitfinex-derivatives","ETHF0:USTF0",1752334487341,3.89265,2919.3,2919.2,55.001]
["bitfinex-derivatives","ETHF0:USTF0",1752334487742,3.2078,2919.3,2919.2,72.06387434]
["bitfinex-derivatives","ETHF0:USTF0",1752334488041,0.68495,2918.9,2918.8,57.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752334488437,0.68495,2918.9,2918.8,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334488934,3.2078,2919.2,2918.8,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334489135,3.2078,2919.7,2919.1,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334489333,0.68487,2919.2,2919.1,1.57912206]
["bitfinex-derivatives","ETHF0:USTF0",1752334489540,0.68495,2918.9,2918.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334489740,0.68495,2918.9,2918.8,16.41055228]
["bitfinex-derivatives","ETHF0:USTF0",1752334489941,0.68495,2918.9,2918.8,16.13607434]
["bitfinex-derivatives","ETHF0:USTF0",1752334490140,0.68495,2918.9,2918.8,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334491038,0.9675,2919.4,2918.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334491244,0.9675,2919.4,2918.8,14.00827434]
["bitfinex-derivatives","ETHF0:USTF0",1752334491245,3.8926,2919.5,2919.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334491444,0.68483,2919.4,2919.3,54.725]
["bitfinex-derivatives","ETHF0:USTF0",1752334491635,0.68492,2919.0,2918.9,54.726]
["bitfinex-derivatives","ETHF0:USTF0",1752334491840,0.68492,2919.0,2918.9,55.37832206]
["bitfinex-derivatives","ETHF0:USTF0",1752334492044,1.88744773,2919.0,2918.9,54.726]
["bitfinex-derivatives","ETHF0:USTF0",1752334492240,1.71249,2918.7,2917.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334492450,0.68522,2917.8,2917.5,16.41055228]
["bitfinex-derivatives","ETHF0:USTF0",1752334492642,0.68516,2918.0,2917.9,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334493039,44.9753,2918.3,2917.9,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334493247,3.2078,2918.7,2918.2,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334493438,0.68513,2918.1,2917.9,13.35595228]
["bitfinex-derivatives","ETHF0:USTF0",1752334493641,0.68513,2918.1,2918.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334493845,40.8,2918.5,2917.9,14.28275228]
["bitfinex-derivatives","ETHF0:USTF0",1752334493846,2.94645496,2918.4,2917.9,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334494148,0.6852,2917.8,2917.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334494448,0.6852,2917.8,2917.7,15.48375228]
["bitfinex-derivatives","ETHF0:USTF0",1752334494649,1.23384717,2917.8,2917.7,14.00827434]
["bitfinex-derivatives","ETHF0:USTF0",1752334494843,1.23384717,2917.8,2917.7,14.93507434]
["bitfinex-derivatives","ETHF0:USTF0",1752334495041,0.6852,2917.8,2917.7,14.93507434]
["bitfinex-derivatives","ETHF0:USTF0",1752334495441,0.6852,2917.8,2917.7,17.06287434]
["bitfinex-derivatives","ETHF0:USTF0",1752334495839,0.6852,2917.8,2917.7,44.38787434]
["bitfinex-derivatives","ETHF0:USTF0",1752334496044,0.6852,2917.8,2917.7,43.42207434]
["bitfinex-derivatives","ETHF0:USTF0",1752334496241,1.91901919,2917.8,2917.7,16.13607434]
["bitfinex-derivatives","ETHF0:USTF0",1752334496436,0.6853,2917.4,2917.3,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752334496642,0.68529,2917.5,2917.3,13.35595228]
["bitfinex-derivatives","ETHF0:USTF0",1752334496850,0.68529,2917.5,2917.4,30.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752334497147,0.68529,2917.5,2917.4,3.44976058]
["bitfinex-derivatives","ETHF0:USTF0",1752334497347,0.68529,2917.5,2917.4,43.38907434]
["bitfinex-derivatives","ETHF0:USTF0",1752334497841,0.68537,2917.1,2917.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334498042,0.68537,2917.1,2917.0,42.71875228]
["bitfinex-derivatives","ETHF0:USTF0",1752334498247,0.68537,2917.1,2917.0,16.13607434]
["bitfinex-derivatives","ETHF0:USTF0",1752334498442,1.65287,2917.1,2917.0,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334498643,0.68544,2916.8,2916.7,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334498949,0.68544,2916.8,2916.7,15.48375228]
["bitfinex-derivatives","ETHF0:USTF0",1752334499144,0.9675,2917.1,2916.7,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334499349,3.2078,2917.5,2917.1,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752334499648,3.2078,2917.5,2917.3,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334499850,1.91932839,2917.4,2917.3,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334500149,1.91932839,2917.4,2917.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334500849,0.68547,2916.7,2916.6,29.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752334501048,0.9675,2916.7,2916.1,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1752334501242,0.68553,2916.4,2916.3,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334501744,3.2078,2916.5,2916.3,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334501940,3.2078,2916.9,2916.6,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752334502139,27.168,2917.9,2916.4,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334502140,3.2078,2917.1,2916.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334502346,3.89331,2916.5,2916.4,16.13607434]
["bitfinex-derivatives","ETHF0:USTF0",1752334502552,3.2078,2916.6,2916.5,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334502848,3.2078,2916.6,2916.5,3.74011]
["bitfinex-derivatives","ETHF0:USTF0",1752334503051,3.89329,2916.6,2916.5,17.06287434]
["bitfinex-derivatives","ETHF0:USTF0",1752334503243,3.89329,2916.6,2916.5,17.74838434]
["bitfinex-derivatives","ETHF0:USTF0",1752334503451,4.44217657,2916.6,2916.5,17.74838434]
["bitfinex-derivatives","ETHF0:USTF0",1752334503652,5.12766657,2916.6,2916.5,17.06287434]
["bitfinex-derivatives","ETHF0:USTF0",1752334503844,0.68558,2916.2,2916.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334504047,2.20187657,2916.2,2915.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334504247,0.68563,2916.0,2915.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334504449,1.23437657,2916.0,2915.9,17.09618228]
["bitfinex-derivatives","ETHF0:USTF0",1752334504755,3.2078,2916.3,2916.2,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1752334505052,4.44230118,2916.3,2916.2,2.26470206]
["bitfinex-derivatives","ETHF0:USTF0",1752334505255,4.44230118,2916.3,2916.2,44.86645434]
["bitfinex-derivatives","ETHF0:USTF0",1752334505450,35.0941489,2916.9,2916.2,34.71830206]
["bitfinex-derivatives","ETHF0:USTF0",1752334505643,2.76500818,2917.2,2916.8,4.78692206]
["bitfinex-derivatives","ETHF0:USTF0",1752334505848,0.68539,2917.0,2916.9,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334506048,0.68539,2917.0,2916.9,3.46553206]
["bitfinex-derivatives","ETHF0:USTF0",1752334506251,0.68539,2917.0,2916.9,2.78012206]
["bitfinex-derivatives","ETHF0:USTF0",1752334506549,40.8,2917.3,2917.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752334506842,44.0078,2917.3,2917.2,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1752334507048,44.0078,2917.3,2917.1,0.65232206]
["bitfinex-derivatives","ETHF0:USTF0",1752334507243,0.68534,2917.2,2917.1,3.46549206]
["bitfinex-derivatives","ETHF0:USTF0",1752334507453,45.66063,2917.3,2917.2,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1752334507649,40.8,2917.3,2917.2,3.46546206]
["bitfinex-derivatives","ETHF0:USTF0",1752334507843,0.68545,2916.8,2916.6,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334508048,1.79849895,2917.4,2916.8,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752334508249,7.3831,2918.2,2917.4,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752334508542,1.65274,2917.7,2917.4,55.79608]
["bitfinex-derivatives","ETHF0:USTF0",1752334508748,1.65274,2917.7,2917.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334508943,0.9675,2917.9,2917.4,55.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752334509148,0.9675,2917.9,2917.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1752334509348,4.1753,2917.9,2917.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1752334509550,4.86048,2917.9,2917.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334509850,0.68524,2917.7,2917.5,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1752334510054,4.86054,2917.7,2917.6,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1752334510251,2.39201554,2917.9,2917.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1752334510456,40.8,2918.1,2917.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1752334510457,2.39201554,2918.1,2918.0,3.0546]
["bitfinex-derivatives","ETHF0:USTF0",1752334510752,1.6526,2918.3,2918.2,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752334511053,2.36117758,2918.3,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334511250,1.65268,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334511451,6.56725758,2917.9,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334511652,2.4931,2917.8,2917.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334511852,0.68537,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334512052,1.65287,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334512448,2.1740887,2917.1,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334512756,0.68523,2917.7,2917.0,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752334512950,0.68526,2917.6,2917.5,0.68527]
["bitfinex-derivatives","ETHF0:USTF0",1752334513149,0.68526,2917.6,2917.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334513353,1.65276,2917.6,2917.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334513853,4.86055,2917.6,2917.5,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752334514162,0.68523,2917.7,2917.5,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334514347,2.39201554,2917.8,2917.7,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1752334514551,3.89289,2918.3,2918.2,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752334514748,0.68511,2918.2,2918.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334514957,7.2801698,2918.3,2918.2,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752334515158,4.1753,2918.3,2918.2,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752334515357,2.4197698,2918.4,2918.2,0.68511]
["bitfinex-derivatives","ETHF0:USTF0",1752334515562,3.1048498,2918.4,2918.3,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334516064,3.1048498,2918.4,2918.3,3.25239]
["bitfinex-derivatives","ETHF0:USTF0",1752334516358,2.4197698,2918.4,2918.3,4.16239]
["bitfinex-derivatives","ETHF0:USTF0",1752334516560,0.9749,2918.5,2918.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334516859,0.68518,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334517161,1.6601,2917.8,2917.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334517361,0.68525,2917.6,2917.5,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752334517550,1.20352145,2917.6,2917.5,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1752334517757,1.20352145,2917.6,2917.5,7.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752334518559,5.56897758,2918.5,2918.4,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1752334518560,3.2078,2918.5,2918.4,0.68506]
["bitfinex-derivatives","ETHF0:USTF0",1752334518760,2.4197698,2918.9,2918.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334518960,0.68495,2918.9,2918.8,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1752334519166,0.9749,2918.8,2918.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752334519360,1.65989,2918.8,2918.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752334519560,4.1827,2918.8,2918.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1752334520155,0.68494,2919.0,2918.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334520361,7.98874738,2919.3,2918.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334520362,3.2078,2919.3,2918.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334520560,0.68492,2919.0,2918.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334520959,3.2078,2919.3,2919.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752334521162,3.2078,2919.3,2919.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334521363,3.2078,2919.3,2919.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334521558,6.4156,2919.3,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334521864,0.9749,2919.1,2918.8,6.46006]
["bitfinex-derivatives","ETHF0:USTF0",1752334522064,0.9749,2919.1,2918.8,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752334522065,0.68492,2919.0,2918.8,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752334522366,0.68494,2918.9,2918.8,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752334522761,0.68502,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334522966,0.685,2918.7,2918.5,3.89282]
["bitfinex-derivatives","ETHF0:USTF0",1752334523165,4.8677,2918.7,2918.5,3.89282]
["bitfinex-derivatives","ETHF0:USTF0",1752334523563,0.68502,2918.6,2918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334523763,0.68502,2918.6,2918.5,3.89284]
["bitfinex-derivatives","ETHF0:USTF0",1752334524159,0.68502,2918.6,2917.8,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334524160,5.0,2918.6,2917.8,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334524367,0.9749,2918.1,2917.8,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752334524565,0.68518,2917.9,2917.8,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752334525158,0.68518,2917.9,2917.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334525364,1.66008,2917.9,2917.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334525560,0.9749,2918.1,2917.2,4.92113]
["bitfinex-derivatives","ETHF0:USTF0",1752334525765,0.68514,2918.1,2918.0,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334526168,3.2078,2918.3,2917.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334526367,0.68511,2918.2,2918.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334526679,0.68511,2918.2,2918.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334526861,0.68511,2918.2,2918.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334527066,3.8929,2918.3,2918.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334527467,0.6851,2918.3,2918.2,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334527664,0.68503,2918.6,2918.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1752334527870,0.68502,2918.6,2918.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334528069,4.1827,2918.7,2918.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334528268,0.68502,2918.6,2918.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334529071,0.68502,2918.6,2918.5,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334529571,1.65992,2918.6,2918.5,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334530364,0.68509,2918.3,2918.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334530565,1.81231229,2918.3,2918.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334530878,0.68516,2918.0,2917.9,4.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752334531169,0.68512,2918.2,2918.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334531374,1.81239418,2918.2,2918.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334531770,1.81239418,2918.2,2918.1,3.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752334531978,1.12727418,2918.2,2918.1,3.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752334532177,1.12727418,2918.2,2918.1,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1752334532476,1.12727418,2918.2,2918.1,7.37023]
["bitfinex-derivatives","ETHF0:USTF0",1752334533268,1.12727418,2918.2,2918.1,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752334533473,1.81238418,2918.2,2918.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334533672,1.12727418,2918.2,2918.1,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1752334533976,1.81238418,2918.2,2918.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334534866,1.81238418,2918.2,2918.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334535072,2.78728418,2918.2,2918.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334535778,1.81238418,2918.2,2918.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334536177,1.81238418,2918.2,2918.1,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1752334536475,1.12727418,2918.2,2918.1,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1752334536976,1.12727418,2918.2,2918.1,9.16243]
["bitfinex-derivatives","ETHF0:USTF0",1752334537474,3.2078,2918.7,2918.6,3.25232]
["bitfinex-derivatives","ETHF0:USTF0",1752334537769,3.89273,2919.0,2918.9,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1752334537964,3.89273,2919.0,2918.9,3.25222]
["bitfinex-derivatives","ETHF0:USTF0",1752334538366,4.86763,2919.0,2918.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334538567,4.1827,2919.0,2918.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334538880,0.68497,2918.9,2918.8,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1752334539170,0.68511,2918.2,2918.1,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1752334539477,0.68511,2918.2,2918.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752334539871,0.68511,2918.2,2918.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334540072,0.68511,2918.2,2918.1,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1752334540273,0.6851,2918.3,2918.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752334540473,0.68511,2918.2,2918.1,4.16242]
["bitfinex-derivatives","ETHF0:USTF0",1752334540673,0.68511,2918.2,2918.1,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334540870,4.1827,2918.3,2917.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334541079,0.68517,2918.0,2917.9,3.25247]
["bitfinex-derivatives","ETHF0:USTF0",1752334541283,0.68517,2918.0,2917.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334541876,0.9749,2918.0,2917.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334542077,0.68521,2917.8,2917.7,3.25251]
["bitfinex-derivatives","ETHF0:USTF0",1752334542272,0.68521,2917.8,2917.7,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752334542468,0.9749,2918.0,2917.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752334542672,0.68518,2917.9,2917.8,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1752334543072,0.9749,2918.0,2917.9,3.23858]
["bitfinex-derivatives","ETHF0:USTF0",1752334543073,1.66007,2918.0,2917.9,3.23858]
["bitfinex-derivatives","ETHF0:USTF0",1752334543270,1.66013,2917.7,2917.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334543980,0.68519,2917.9,2917.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334544178,0.68519,2917.9,2917.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752334544380,0.68518,2917.9,2917.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752334544980,0.68518,2917.9,2917.8,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752334545181,0.68527,2917.5,2917.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752334545486,0.68527,2917.6,2917.5,3.23867]
["bitfinex-derivatives","ETHF0:USTF0",1752334546181,0.68527,2917.6,2917.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334546182,1.64497,2917.6,2917.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334546378,2.6467,2917.5,2917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334546577,0.68541,2916.9,2916.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334547281,0.68541,2916.9,2916.8,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752334547678,0.68552,2916.5,2916.3,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752334547873,0.68553,2916.4,2916.3,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752334548083,1.64526,2916.3,2916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334548288,0.68559,2916.2,2916.0,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1752334548580,0.68559,2916.2,2916.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334548781,2.36117758,2916.2,2915.7,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1752334549078,0.6857,2915.7,2915.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334549277,4.92182,2916.1,2915.3,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334549278,1.64547,2915.4,2915.3,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334549475,0.9597,2915.4,2915.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334549674,0.68575,2915.5,2915.3,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334549985,0.68566,2915.9,2915.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334550181,5.96757758,2916.0,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334550487,0.9597,2915.6,2915.5,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752334550682,40.8,2916.2,2916.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334550984,0.9597,2916.3,2916.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752334551182,0.9597,2916.3,2916.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334551385,0.9597,2916.3,2916.2,3.23898]
["bitfinex-derivatives","ETHF0:USTF0",1752334551685,2.06617803,2916.3,2916.2,3.23898]
["bitfinex-derivatives","ETHF0:USTF0",1752334552085,1.10647803,2916.3,2916.2,3.23898]
["bitfinex-derivatives","ETHF0:USTF0",1752334552283,3.2078,2916.4,2916.3,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752334552483,5.27326653,2916.4,2916.3,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752334552680,5.95879653,2916.4,2916.2,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1752334552882,4.1675,2916.4,2916.3,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752334553080,5.27330247,2916.4,2916.3,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752334553286,4.1675,2916.4,2916.3,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752334553885,0.9597,2916.4,2916.3,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752334554382,1.64524,2916.4,2916.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752334554687,0.9597,2916.4,2916.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752334554886,1.64524,2916.4,2916.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752334555181,1.64524,2916.4,2916.3,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752334555386,1.64524,2916.4,2916.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752334555387,0.68554,2916.4,2916.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752334555687,1.64524,2916.4,2916.2,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1752334555885,0.6856,2916.1,2916.0,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334556079,2.36117758,2916.1,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334556285,2.6467,2915.7,2915.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334556482,3.6064,2915.7,2915.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334556687,3.6064,2915.7,2915.6,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752334556881,0.68572,2915.6,2915.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334557084,1.64542,2915.6,2915.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334557289,0.9597,2915.6,2915.5,3.23914]
["bitfinex-derivatives","ETHF0:USTF0",1752334557589,3.6064,2915.6,2915.5,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752334557986,0.68574,2915.5,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334558189,0.68578,2915.4,2915.3,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1752334558488,0.68578,2915.4,2915.3,3.89359]
["bitfinex-derivatives","ETHF0:USTF0",1752334558489,1.64547,2915.4,2915.3,3.89359]
["bitfinex-derivatives","ETHF0:USTF0",1752334558788,0.68579,2915.3,2915.2,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752334559084,4.29224,2915.1,2915.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1752334559487,4.29224,2915.1,2915.0,2.79586238]
["bitfinex-derivatives","ETHF0:USTF0",1752334559992,0.9597,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334560188,0.9597,2914.6,2914.5,3.89378]
["bitfinex-derivatives","ETHF0:USTF0",1752334560688,0.9597,2914.5,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334560880,4.1675,2915.2,2914.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752334561083,3.2078,2915.8,2915.4,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1752334561281,3.2078,2916.2,2916.0,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1752334561480,0.68563,2916.0,2915.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752334561696,2.36117758,2915.9,2915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334561988,1.71459,2915.2,2914.4,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334562195,0.68589,2914.9,2914.7,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1752334562486,0.9597,2914.7,2914.6,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1752334562891,1.64563,2914.7,2914.6,3.23934]
["bitfinex-derivatives","ETHF0:USTF0",1752334563192,1.64563,2914.7,2914.1,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1752334563193,0.68603,2914.3,2914.2,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1752334563383,0.9597,2914.2,2914.1,6.44726]
["bitfinex-derivatives","ETHF0:USTF0",1752334564201,0.68592,2914.8,2914.2,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1752334564389,0.9597,2914.7,2914.6,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1752334564589,40.8,2915.1,2915.0,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1752334564789,41.48585,2915.1,2914.9,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752334565089,40.8,2915.1,2915.0,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1752334565290,0.68587,2915.0,2914.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752334565491,0.9597,2914.9,2914.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752334565694,0.9597,2914.9,2914.8,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752334565896,3.2078,2915.2,2915.1,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1752334566187,0.68575,2915.5,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334566393,29.71077758,2915.7,2915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334566394,41.48578,2915.4,2915.1,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334566584,0.68578,2915.4,2915.3,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1752334566786,0.68578,2915.4,2915.1,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334566787,1.64543,2915.6,2915.1,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334566983,0.9597,2915.5,2915.4,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1752334567193,41.7597,2915.5,2915.4,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1752334567391,2.04832717,2915.5,2915.4,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334567590,0.9597,2915.2,2915.1,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1752334567790,1.1746,2915.2,2914.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334567997,0.686,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334568188,1.6457,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334568391,1.6457,2914.4,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334568392,1.6458,2914.0,2913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334568697,1.71531,2913.9,2913.0,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752334568991,1.1746,2913.5,2913.0,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334569192,0.6863,2913.2,2913.0,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334569384,0.68631,2913.1,2913.0,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1752334569589,0.6863,2913.2,2913.0,6.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752334569789,0.00717316,2913.1,2912.6,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752334569990,1.1746,2913.0,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334570294,1.86094,2913.0,2912.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752334570496,3.2078,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334570694,3.5747911,2913.9,2912.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334570695,0.68632,2913.1,2912.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334570991,0.68632,2913.1,2912.0,104.00817758]
["bitfinex-derivatives","ETHF0:USTF0",1752334570992,1.71593,2912.9,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334571192,0.9597,2912.9,2912.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334571396,0.9597,2912.2,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334571697,2.92923352,2913.4,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334571698,3.2078,2913.4,2913.3,4.14776]
["bitfinex-derivatives","ETHF0:USTF0",1752334571887,0.9597,2913.9,2913.3,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752334572089,0.9597,2913.6,2912.8,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752334572289,0.9597,2913.2,2912.8,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752334572489,1.08623931,2913.1,2913.0,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752334572692,1.08623931,2913.1,2913.0,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752334572994,1.08623931,2913.1,2913.0,7.35563]
["bitfinex-derivatives","ETHF0:USTF0",1752334573193,1.08623931,2913.1,2913.0,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752334573393,0.9597,2913.4,2913.0,4.80223]
["bitfinex-derivatives","ETHF0:USTF0",1752334573598,2.36117758,2913.5,2912.9,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334573795,0.6863,2913.2,2912.9,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752334573994,0.68633,2913.1,2912.7,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1752334574293,0.9597,2913.1,2912.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752334574493,2.36117758,2913.5,2912.9,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752334574696,1.1082,2913.3,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334574896,41.88045506,2913.2,2913.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334575194,0.9597,2913.1,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334575494,0.9976,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334575696,2.76471087,2913.0,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334575900,0.9976,2912.7,2912.6,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334576090,0.9976,2912.7,2912.4,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334576291,40.8,2913.2,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334576489,1.0809825,2913.1,2913.0,4.37713]
["bitfinex-derivatives","ETHF0:USTF0",1752334579394,1.89981352,2913.6,2913.3,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752334579595,1.08242376,2913.5,2913.4,6.58294]
["bitfinex-derivatives","ETHF0:USTF0",1752334579901,0.68627,2913.3,2913.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752334580096,0.68626,2913.3,2913.2,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752334580292,1.08263247,2913.3,2913.2,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752334580599,1.08263247,2913.3,2913.2,7.58489]
["bitfinex-derivatives","ETHF0:USTF0",1752334580902,1.21361352,2913.8,2913.7,4.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752334581291,0.68614,2913.8,2913.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334581495,1.68374,2913.8,2913.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334581692,0.9976,2913.8,2913.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334581990,0.9976,2913.6,2913.5,5.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752334582301,2.21121352,2913.9,2913.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334582593,2.20047316,2913.9,2913.5,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752334582790,0.68617,2913.7,2913.6,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334582993,2.0274,2913.7,2913.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334583191,2.36117758,2913.1,2912.6,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752334583392,1.20287316,2913.2,2913.0,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752334583594,1.88917316,2913.2,2913.0,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334583899,0.68629,2913.2,2913.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334584097,1.68389,2913.2,2913.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334584396,0.9976,2913.1,2912.9,0.68635]
["bitfinex-derivatives","ETHF0:USTF0",1752334584592,1.20316221,2913.1,2913.0,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1752334584792,1.20315569,2913.2,2913.1,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1752334585197,42.61724401,2913.3,2913.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334585401,1.81724401,2913.2,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334585601,1.20394163,2913.1,2913.0,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1752334585798,1.20394163,2913.1,2913.0,3.37523]
["bitfinex-derivatives","ETHF0:USTF0",1752334586001,1.68391,2913.1,2913.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334586204,0.6864,2912.7,2912.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334586398,0.68639,2912.8,2912.7,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334586998,0.68639,2912.8,2912.7,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752334587198,1.20490802,2912.9,2912.8,1.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752334587407,1.81724401,2912.9,2912.8,1.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752334587703,43.30360401,2912.9,2912.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334587899,41.48636,2912.9,2912.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334588300,43.29570299,2912.9,2912.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334588700,0.9976,2912.8,2912.6,3.89421]
["bitfinex-derivatives","ETHF0:USTF0",1752334588899,1.89265809,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334589104,1.20625809,2912.7,2912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334589405,0.68644,2912.6,2912.5,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1752334589604,0.68644,2912.6,2912.5,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334590401,0.9976,2912.3,2912.2,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334590602,1.20657418,2912.4,2912.3,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1752334590803,1.20657418,2912.5,2912.4,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1752334590998,1.20657418,2912.5,2912.4,7.58507]
["bitfinex-derivatives","ETHF0:USTF0",1752334591200,1.20657418,2912.5,2912.4,4.37727]
["bitfinex-derivatives","ETHF0:USTF0",1752334591404,1.20657418,2912.5,2912.4,7.58507]
["bitfinex-derivatives","ETHF0:USTF0",1752334591796,1.20657418,2912.5,2912.4,12.58507]
["bitfinex-derivatives","ETHF0:USTF0",1752334592106,1e-08,2913.1,2912.8,5.40674]
["bitfinex-derivatives","ETHF0:USTF0",1752334592299,1.81120466,2913.2,2913.1,3.37521]
["bitfinex-derivatives","ETHF0:USTF0",1752334592499,3.2078,2913.8,2913.2,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1752334592500,1.81120466,2913.3,2913.2,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1752334592902,1.00847108,2913.3,2913.2,4.37709]
["bitfinex-derivatives","ETHF0:USTF0",1752334593100,1.00847108,2913.3,2913.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334593306,2.90282995,2913.3,2913.2,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334593606,2.90328264,2913.3,2913.2,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334593804,3.90088264,2913.3,2913.2,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334594001,0.68635,2913.0,2912.8,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1752334594208,0.68635,2913.0,2912.9,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334594407,1.68782476,2913.0,2912.9,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334594796,1.68782476,2913.0,2912.9,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334595009,1.00147476,2913.0,2912.5,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752334595202,0.6864,2912.7,2912.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334595403,0.6864,2912.7,2912.6,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334595602,1.68407,2912.4,2912.3,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334595804,2.71381,2912.4,2911.8,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752334596008,0.9976,2912.4,2912.1,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752334596209,0.68647,2912.4,2912.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334596506,0.68662,2911.8,2911.7,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334596707,0.68662,2911.8,2911.7,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752334596902,0.68662,2911.8,2911.7,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334597101,0.68662,2911.8,2911.0,1.72258907]
["bitfinex-derivatives","ETHF0:USTF0",1752334597102,34.2148,2911.8,2911.0,0.00557907]
["bitfinex-derivatives","ETHF0:USTF0",1752334597302,1.68438,2911.1,2911.0,0.00557907]
["bitfinex-derivatives","ETHF0:USTF0",1752334597503,4.19078,2911.1,2911.0,0.00557907]
["bitfinex-derivatives","ETHF0:USTF0",1752334597702,44.99078,2911.1,2911.0,0.00557907]
["bitfinex-derivatives","ETHF0:USTF0",1752334598006,0.9976,2910.8,2910.5,0.00841422]
["bitfinex-derivatives","ETHF0:USTF0",1752334598209,3.504,2910.6,2910.3,0.00954389]
["bitfinex-derivatives","ETHF0:USTF0",1752334598407,0.0060941,2911.0,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752334598708,0.98147786,2911.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334598902,1.20855156,2911.6,2910.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334599105,0.68666,2911.7,2911.3,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752334599307,0.9976,2911.2,2910.3,2.69844389]
["bitfinex-derivatives","ETHF0:USTF0",1752334599507,3.89459,2911.1,2910.5,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752334599702,3.21401212,2911.1,2910.3,3.21734389]
["bitfinex-derivatives","ETHF0:USTF0",1752334599905,0.68685,2910.8,2910.4,4.37773]
["bitfinex-derivatives","ETHF0:USTF0",1752334600106,0.68682,2911.0,2910.5,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334600308,3.2078,2911.4,2910.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334600612,0.00621212,2910.9,2910.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334600807,0.69304212,2910.9,2910.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334601212,0.00621212,2910.9,2910.8,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334601408,0.00621212,2910.9,2910.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752334601715,0.68689,2910.7,2910.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1752334602103,0.68686,2910.8,2910.5,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334602305,0.00638918,2910.6,2910.4,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334602611,0.69330918,2910.6,2910.4,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1752334602812,0.00638918,2910.6,2910.3,0.00954389]
["bitfinex-derivatives","ETHF0:USTF0",1752334603109,1.68455,2910.4,2910.3,0.00954389]
["bitfinex-derivatives","ETHF0:USTF0",1752334603309,3.2078,2910.4,2909.7,0.3938829]
["bitfinex-derivatives","ETHF0:USTF0",1752334603612,3.2078,2910.9,2910.5,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752334603809,0.00703853,2910.3,2910.2,4.35139]
["bitfinex-derivatives","ETHF0:USTF0",1752334604016,3.2078,2911.1,2910.8,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752334604313,0.9976,2910.7,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334604512,4.2054,2910.7,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334604817,1.68452,2910.6,2910.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752334605112,5.56897758,2910.4,2909.8,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752334605310,5.56897758,2910.4,2910.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752334605311,4.2054,2910.4,2910.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752334605512,0.68699,2910.2,2910.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752334605905,4.2054,2910.4,2910.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752334606106,3.89476,2910.4,2910.0,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752334606303,3.2078,2910.4,2909.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752334606508,3.2078,2910.4,2910.3,3.34947]
["bitfinex-derivatives","ETHF0:USTF0",1752334606811,3.2078,2910.4,2910.3,9.26457]
["bitfinex-derivatives","ETHF0:USTF0",1752334607009,0.9288,2911.3,2910.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334607210,0.9288,2911.3,2909.7,4.5167829]
["bitfinex-derivatives","ETHF0:USTF0",1752334607211,0.68709,2909.8,2909.7,4.5167829]
["bitfinex-derivatives","ETHF0:USTF0",1752334607413,4.44259,2909.8,2909.7,0.3938829]
["bitfinex-derivatives","ETHF0:USTF0",1752334608605,0.68709,2909.8,2909.7,1.3089829]
["bitfinex-derivatives","ETHF0:USTF0",1752334608810,49.458,2911.3,2909.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752334608811,3.7555,2910.7,2909.8,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752334609012,1.71709,2910.9,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334609309,2.8267,2910.3,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334609616,0.68698,2910.3,2910.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334610203,3.7555,2910.4,2910.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334610411,3.7555,2910.4,2910.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334610605,3.2078,2910.5,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334610805,0.9288,2910.8,2910.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334611114,3.7555,2909.8,2909.3,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1752334611315,0.68715,2909.6,2909.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752334611615,3.2078,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334611814,3.89489,2909.8,2909.7,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1752334612011,3.89489,2909.8,2909.6,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752334612316,3.7555,2909.7,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752334612511,3.2078,2909.8,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334612822,3.2078,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334613117,0.68712,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334613313,3.2078,2910.1,2909.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752334613512,0.68706,2909.9,2909.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752334613813,1.61586,2910.0,2909.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334614012,0.9288,2910.0,2909.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334614317,0.68709,2909.8,2909.7,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1752334614510,0.68708,2909.9,2909.3,61.19487]
["bitfinex-derivatives","ETHF0:USTF0",1752334614710,0.68708,2909.9,2909.7,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752334615009,1.61585,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752334615212,3.7555,2910.0,2909.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334615413,3.7555,2910.0,2909.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334615612,0.68706,2909.9,2909.8,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752334615816,2.8267,2909.8,2908.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1752334616014,0.9288,2909.8,2909.6,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1752334616223,3.2078,2910.4,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334616413,3.2078,2910.4,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334616610,2.8267,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334616821,3.2078,2910.4,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334617011,2.8267,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752334617217,3.2078,2910.8,2910.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752334617715,3.2078,2911.1,2911.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752334618118,3.89458,2911.1,2910.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1752334618316,0.9288,2911.0,2910.3,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752334618521,0.68689,2910.7,2910.5,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752334618720,0.68689,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752334619017,0.68686,2910.8,2910.3,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752334619217,2.8267,2910.8,2910.7,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1752334619417,0.9288,2911.4,2910.7,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752334619619,0.68673,2911.3,2910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334619922,3.2078,2911.1,2910.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1752334620122,6.7213,2911.1,2910.7,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1752334620314,0.9288,2911.0,2910.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334620516,0.68695,2910.4,2910.3,26.742]
["bitfinex-derivatives","ETHF0:USTF0",1752334620713,3.7555,2910.4,2910.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1752334620912,3.7555,2910.1,2909.6,28.65]
["bitfinex-derivatives","ETHF0:USTF0",1752334621119,1.71773,2909.8,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334621325,0.68723,2909.2,2909.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334621624,0.68721,2909.3,2909.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334621814,3.2078,2909.6,2908.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334622018,0.68725,2909.2,2909.0,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1752334622219,0.68724,2909.2,2909.0,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1752334622525,0.9288,2909.1,2909.0,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1752334622818,6.0345,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752334623020,3.7555,2909.5,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334623325,3.7555,2908.9,2908.8,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752334623522,4.9257,2909.6,2908.8,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752334623716,0.68727,2909.1,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752334623917,2.8267,2909.1,2908.8,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752334624121,2.8267,2909.1,2908.3,1.71856]
["bitfinex-derivatives","ETHF0:USTF0",1752334624122,2.8267,2909.5,2908.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334624424,3.2078,2909.2,2908.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334624626,2.8267,2909.1,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334624819,2.8267,2908.6,2907.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334625025,1.71821,2909.0,2907.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334625217,1.71821,2909.0,2907.8,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1752334625218,2.8267,2908.6,2907.8,30.0678]
["bitfinex-derivatives","ETHF0:USTF0",1752334625423,2.8267,2908.1,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334625620,0.68754,2907.9,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334625821,0.9288,2908.3,2907.9,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334626017,0.9288,2908.5,2908.2,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752334626215,2.8267,2908.5,2908.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334626422,1.6162,2908.5,2908.2,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1752334626615,0.9288,2908.5,2908.2,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334626819,3.7555,2908.9,2908.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334627029,3.2078,2909.0,2908.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752334627228,0.9288,2908.5,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334627421,4.06947418,2909.0,2908.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1752334627621,0.9288,2910.4,2909.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752334627827,0.9288,2910.4,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334628022,0.68694,2910.5,2910.1,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752334628217,40.8,2910.5,2909.6,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752334628423,3.51376,2910.0,2909.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752334628618,3.7555,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752334628819,0.68696,2910.4,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334629027,4.47090507,2910.3,2910.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334629222,0.95722507,2910.2,2910.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752334629424,0.95722507,2910.2,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334629425,0.68727,2909.1,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334629626,2.8267,2909.0,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334629824,2.8267,2908.9,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334630129,2.8267,2908.9,2908.8,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752334630331,0.68733,2908.8,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752334630723,3.51403,2908.8,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752334630919,2.8267,2908.8,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752334631124,0.68736,2908.7,2908.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752334631325,2.8267,2908.7,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334631618,2.8267,2908.7,2908.6,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1752334631822,2.8267,2909.2,2908.5,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752334632028,3.2078,2909.5,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334632227,2.8267,2909.3,2908.6,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1752334632420,40.8,2909.2,2908.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752334632622,3.7555,2909.1,2908.5,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1752334632820,2.8267,2908.9,2908.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334633023,2.8267,2908.7,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752334633223,3.51405,2908.7,2908.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334633529,2.95551956,2908.7,2908.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334633730,2.95552956,2908.7,2908.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752334633932,0.9288,2908.5,2908.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334634226,3.2078,2908.9,2908.4,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752334634528,3.2078,2909.2,2908.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752334634727,0.68733,2908.8,2908.6,4.81026]
["bitfinex-derivatives","ETHF0:USTF0",1752334635028,0.9288,2909.0,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334635328,1.61614,2908.8,2908.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752334635529,0.9288,2908.8,2908.2,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752334635730,3.37889,2908.6,2908.3,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1752334635925,3.37889,2908.6,2908.4,1.69041]
["bitfinex-derivatives","ETHF0:USTF0",1752334636133,2.6915,2908.6,2908.5,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1752334636334,40.8,2909.3,2908.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334636533,2.6915,2909.2,2909.1,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752334636733,3.64103137,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334636929,3.6971,2909.2,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334637133,0.68739,2908.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334637332,4.926,2909.0,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334637534,0.68739,2908.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334638030,0.68739,2908.5,2908.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752334638238,0.68742,2908.4,2908.3,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1752334638437,1.0056,2908.4,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752334638631,2.6915,2908.7,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334638836,40.8,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752334639036,44.4409976,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752334639242,44.4409976,2909.3,2908.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334639538,5.8993,2909.5,2909.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334639739,2.6915,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752334639941,3.37871,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752334640133,3.64080779,2909.3,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334640338,3.37881,2908.9,2908.6,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752334640539,2.6915,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752334640734,3.64069366,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752334640936,0.94919366,2909.3,2909.2,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1752334641341,0.68721,2909.3,2909.2,1.69023]
["bitfinex-derivatives","ETHF0:USTF0",1752334641545,2.6915,2909.2,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334641836,3.6971,2909.1,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334642042,2.6915,2909.0,2908.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334642339,2.6915,2909.1,2907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334642539,46.36897758,2909.2,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334642838,0.68742,2908.4,2908.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334643038,1.71826,2908.9,2908.3,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1752334643238,0.68742,2908.4,2908.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334643445,1.71837,2908.8,2908.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334643633,0.68742,2908.4,2908.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334643839,0.68745,2908.3,2908.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752334644332,0.6876,2907.7,2907.5,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1752334644539,0.68759,2907.7,2907.5,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1752334644740,3.2078,2908.3,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334644939,2.6915,2907.9,2907.8,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752334645338,1.71871,2908.2,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334645538,3.6971,2907.8,2907.7,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1752334645943,3.2078,2908.3,2907.4,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752334645944,0.68749,2908.1,2907.6,1.71901]
["bitfinex-derivatives","ETHF0:USTF0",1752334646146,3.6971,2908.2,2907.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334646341,2.6915,2908.1,2907.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334646534,5.8993,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752334646742,2.6915,2908.2,2907.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334646936,2.6915,2908.2,2908.1,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1752334647141,3.2078,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752334647342,3.89524,2908.3,2908.2,1.69047]
["bitfinex-derivatives","ETHF0:USTF0",1752334647645,3.89524,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752334647646,5.8993,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752334647838,3.2078,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752334648042,2.6915,2909.3,2908.2,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752334648244,0.95067951,2909.2,2908.3,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1752334648438,2.6693265,2909.1,2908.3,1.69043]
["bitfinex-derivatives","ETHF0:USTF0",1752334648640,4.92615,2908.8,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334648838,3.37886,2908.7,2908.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752334649038,3.6971,2908.7,2908.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752334649342,0.68744,2908.3,2908.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752334649547,2.6915,2908.3,2908.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752334649948,2.6915,2908.3,2908.2,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1752334650247,2.6915,2908.7,2908.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752334650444,3.3789,2908.5,2908.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752334650644,2.6915,2908.5,2908.4,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1752334650942,2.6915,2908.3,2907.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334651249,2.6915,2909.0,2908.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334651451,3.37884,2908.8,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752334651844,2.6915,2908.9,2908.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334652051,3.2078,2909.1,2909.0,1.69028]
["bitfinex-derivatives","ETHF0:USTF0",1752334652241,3.2078,2909.1,2908.6,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752334652441,3.2078,2909.1,2909.0,1.69028]
["bitfinex-derivatives","ETHF0:USTF0",1752334652646,2.6915,2909.5,2909.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334652841,2.6915,2909.5,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752334653050,2.6915,2909.5,2909.4,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1752334653347,2.6915,2909.4,2908.8,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1752334653653,3.2078,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334653654,5.8993,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334653855,7.53386783,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334654050,6.84674783,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334654255,0.68713,2909.6,2909.4,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752334654554,2.6915,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752334654753,3.63921569,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752334654948,0.94771569,2909.6,2909.5,1.69016]
["bitfinex-derivatives","ETHF0:USTF0",1752334655258,3.2078,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334655452,3.2078,2909.7,2909.6,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1752334655453,4.15551196,2909.7,2909.6,1.69013]
["bitfinex-derivatives","ETHF0:USTF0",1752334655653,5.8993,2910.1,2910.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752334655849,6.84705311,2910.1,2910.0,1.69004]
["bitfinex-derivatives","ETHF0:USTF0",1752334656256,7.53407311,2910.1,2910.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334656553,4.15555311,2910.1,2910.0,1.69004]
["bitfinex-derivatives","ETHF0:USTF0",1752334656749,0.94775311,2910.1,2910.0,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1752334657356,0.94775311,2910.1,2910.0,1.69004]
["bitfinex-derivatives","ETHF0:USTF0",1752334657762,4.32627311,2910.1,2910.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334658057,1.0056,2909.9,2909.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752334658252,4.58713156,2909.9,2909.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334658455,4.32634311,2909.8,2909.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334658655,4.32634311,2909.8,2909.7,1.69011]
["bitfinex-derivatives","ETHF0:USTF0",1752334658860,0.94775311,2909.8,2909.7,1.69011]
["bitfinex-derivatives","ETHF0:USTF0",1752334659161,1.20855156,2909.9,2909.8,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752334659354,0.94951557,2909.9,2909.7,9.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752334659560,0.9495036,2909.8,2909.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334659757,3.2078,2910.2,2910.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752334659963,3.2078,2910.2,2910.1,7.16832]
["bitfinex-derivatives","ETHF0:USTF0",1752334660166,2.7295,2910.2,2910.1,7.16832]
["bitfinex-derivatives","ETHF0:USTF0",1752334660353,2.6915,2910.6,2910.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334660559,1.0056,2910.7,2910.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334660759,0.68692,2910.5,2910.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334660959,2.6915,2910.5,2910.4,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1752334661365,0.68691,2910.6,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334661366,4.50270466,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752334661562,4.50270466,2910.7,2910.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1752334661763,3.2078,2910.8,2910.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334661764,0.68685,2910.8,2910.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334662061,2.36117758,2910.9,2910.2,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752334662265,2.6915,2910.8,2910.7,1.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752334662466,0.68683,2910.9,2910.8,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1752334662769,2.50553342,2910.9,2910.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334662956,4.51020342,2910.9,2910.8,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1752334663159,3.37833,2910.9,2910.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334663363,2.6915,2910.9,2910.8,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1752334663566,1.81870342,2911.1,2910.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334663763,5.8953,2911.3,2911.2,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1752334663961,0.6867,2911.5,2910.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334663962,4.50620342,2911.5,2910.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334664156,4.50620342,2911.5,2910.6,31.97505]
["bitfinex-derivatives","ETHF0:USTF0",1752334664157,5.19289342,2911.5,2910.8,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1752334664362,3.3742,2911.5,2911.4,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1752334664567,0.68672,2911.4,2911.3,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752334664765,0.68676,2911.2,2911.1,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1752334664967,2.82430342,2911.6,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334664968,0.68674,2911.3,2911.2,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1752334665166,2.6875,2911.3,2911.2,1.68976]
["bitfinex-derivatives","ETHF0:USTF0",1752334665361,3.37423,2911.3,2911.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752334665758,0.6868,2911.1,2910.9,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752334665959,3.3743,2911.0,2910.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752334666267,2.6875,2911.0,2910.9,4.83003]
["bitfinex-derivatives","ETHF0:USTF0",1752334666472,3.3743,2911.0,2910.9,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1752334666670,2.6875,2911.0,2910.9,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1752334666866,3.2078,2911.1,2910.8,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752334667063,0.68699,2910.3,2910.2,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1752334667264,3.37442,2910.6,2910.5,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752334667769,2.6875,2910.6,2910.5,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752334667964,2.6875,2910.6,2910.5,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1752334668170,0.9601,2910.6,2910.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752334668468,0.68697,2910.3,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334668670,3.37447,2910.3,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334669370,2.6875,2910.6,2910.5,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752334669567,2.6875,2910.6,2910.5,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1752334669970,2.6875,2911.0,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752334670164,2.6875,2911.0,2910.9,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1752334670364,2.6875,2911.0,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752334670570,3.6476,2911.0,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752334670969,0.9601,2910.9,2910.6,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752334671269,2.6875,2910.8,2910.7,1.62228]
["bitfinex-derivatives","ETHF0:USTF0",1752334674668,2.6875,2910.8,2910.1,3.43504]
["bitfinex-derivatives","ETHF0:USTF0",1752334674970,0.9601,2909.6,2909.3,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1752334675160,3.2078,2909.5,2909.1,54.028]
["bitfinex-derivatives","ETHF0:USTF0",1752334675471,5.8953,2910.0,2909.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752334675668,3.2078,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752334675971,3.2078,2910.0,2909.9,104.20106]
["bitfinex-derivatives","ETHF0:USTF0",1752334676868,3.2078,2910.0,2909.9,105.13646]
["bitfinex-derivatives","ETHF0:USTF0",1752334678972,3.89478,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334679168,6.8554,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334679374,2.6875,2910.2,2910.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752334680169,3.2078,2910.3,2909.9,104.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752334680370,0.9601,2910.1,2909.9,103.514]
["bitfinex-derivatives","ETHF0:USTF0",1752334680567,4.85494,2910.0,2909.9,103.514]
["bitfinex-derivatives","ETHF0:USTF0",1752334680763,6.8554,2910.0,2909.9,104.20106]
["bitfinex-derivatives","ETHF0:USTF0",1752334680969,5.8953,2910.0,2909.9,104.20106]
["bitfinex-derivatives","ETHF0:USTF0",1752334681366,3.2078,2910.0,2909.9,105.13646]
["bitfinex-derivatives","ETHF0:USTF0",1752334681566,3.2078,2910.9,2910.8,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1752334681770,3.2078,2911.2,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752334681963,3.2078,2911.2,2911.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752334682168,3.2078,2911.2,2911.1,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1752334682872,6.8554,2911.2,2911.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752334683071,3.89457,2911.2,2911.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752334683576,3.2078,2911.2,2911.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752334683874,0.68678,2911.1,2911.0,50.16679]
["bitfinex-derivatives","ETHF0:USTF0",1752334684076,7.54217,2911.2,2911.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752334684573,7.54217,2911.2,2911.1,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1752334684778,1.71708,2910.9,2910.2,53.695]
["bitfinex-derivatives","ETHF0:USTF0",1752334684969,3.18444038,2910.4,2910.3,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752334685172,0.9601,2910.4,2910.3,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752334685372,44.0078,2910.5,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334685575,3.37446,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334685876,2.6875,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334686077,3.6476,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334686278,4.33455,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334686474,0.9601,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334686778,4.8547,2911.1,2910.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1752334686968,3.2078,2911.1,2911.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752334687167,3.2078,2911.1,2911.0,58.0927]
["bitfinex-derivatives","ETHF0:USTF0",1752334687372,3.2078,2911.5,2911.0,57.4059]
["bitfinex-derivatives","ETHF0:USTF0",1752334687675,0.9601,2911.4,2911.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752334687877,0.9601,2911.4,2911.3,54.31573]
["bitfinex-derivatives","ETHF0:USTF0",1752334688773,1.64681,2911.4,2911.3,54.31573]
["bitfinex-derivatives","ETHF0:USTF0",1752334688974,3.6476,2911.3,2911.2,54.27876]
["bitfinex-derivatives","ETHF0:USTF0",1752334689174,4.33433,2911.3,2911.2,53.592]
["bitfinex-derivatives","ETHF0:USTF0",1752334689476,4.33433,2911.3,2911.2,54.27876]
["bitfinex-derivatives","ETHF0:USTF0",1752334690380,0.9601,2911.3,2911.2,54.27876]
["bitfinex-derivatives","ETHF0:USTF0",1752334690681,1.64683,2911.3,2911.2,54.27876]
["bitfinex-derivatives","ETHF0:USTF0",1752334690977,3.2078,2911.5,2911.4,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1752334691369,3.2078,2911.5,2911.4,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1752334691976,3.2078,2911.5,2911.4,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1752334692478,0.9601,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752334692777,4.1679,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752334692980,3.2078,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752334693176,2.8531,2911.6,2910.9,53.411]
["bitfinex-derivatives","ETHF0:USTF0",1752334693479,0.68675,2911.3,2911.2,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752334693777,0.9601,2911.3,2911.2,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752334694278,0.9601,2911.3,2911.2,53.452]
["bitfinex-derivatives","ETHF0:USTF0",1752334694480,1.64683,2911.3,2911.2,54.13876]
["bitfinex-derivatives","ETHF0:USTF0",1752334694673,1.64683,2911.3,2911.2,53.452]
["bitfinex-derivatives","ETHF0:USTF0",1752334694873,2.8531,2911.4,2911.0,53.37]
["bitfinex-derivatives","ETHF0:USTF0",1752334695183,3.2078,2911.1,2911.0,56.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752334695370,3.2078,2911.1,2911.0,57.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752334695774,4.1392,2911.1,2911.0,53.347]
["bitfinex-derivatives","ETHF0:USTF0",1752334696082,0.68681,2911.0,2910.9,53.343]
["bitfinex-derivatives","ETHF0:USTF0",1752334696575,0.9314,2911.0,2910.6,52.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752334696777,1.61833,2910.5,2910.1,27.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752334696973,0.9314,2910.5,2910.4,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752334697278,4.1392,2910.7,2910.6,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752334697583,3.89469,2910.7,2910.5,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752334697881,0.9314,2910.6,2910.5,27.36091]
["bitfinex-derivatives","ETHF0:USTF0",1752334698077,1.6183,2910.6,2910.5,26.674]
["bitfinex-derivatives","ETHF0:USTF0",1752334698276,3.2078,2910.7,2910.4,26.652]
["bitfinex-derivatives","ETHF0:USTF0",1752334698277,1.61834,2910.5,2910.4,26.652]
["bitfinex-derivatives","ETHF0:USTF0",1752334698478,3.2078,2910.7,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334698479,0.68698,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334698670,4.1392,2910.3,2910.2,27.33399]
["bitfinex-derivatives","ETHF0:USTF0",1752334699979,4.1392,2910.3,2910.2,30.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752334700175,3.2078,2910.9,2910.2,31.647]
["bitfinex-derivatives","ETHF0:USTF0",1752334700382,4.4196705,2911.6,2910.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752334700678,1.87358105,2911.5,2911.4,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1752334700874,0.94218105,2911.5,2911.4,4.53841]
["bitfinex-derivatives","ETHF0:USTF0",1752334701078,3.2078,2911.6,2911.5,4.53839]
["bitfinex-derivatives","ETHF0:USTF0",1752334701570,3.2078,2911.6,2911.5,9.53839]
["bitfinex-derivatives","ETHF0:USTF0",1752334701968,3.2078,2912.0,2911.7,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752334702170,3.2078,2912.0,2911.9,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1752334702369,3.2078,2912.0,2911.9,31.29929]
["bitfinex-derivatives","ETHF0:USTF0",1752334702773,3.2078,2912.3,2912.0,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1752334702978,3.2078,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752334703184,3.2078,2912.3,2912.2,31.03459025]
["bitfinex-derivatives","ETHF0:USTF0",1752334703674,3.2078,2912.3,2912.2,27.42752]
["bitfinex-derivatives","ETHF0:USTF0",1752334703875,4.1392,2912.3,2912.2,30.36092]
["bitfinex-derivatives","ETHF0:USTF0",1752334704071,3.2078,2912.3,2912.2,31.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752334704480,3.2078,2912.3,2912.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1752334704680,0.9314,2912.2,2912.1,26.711]
["bitfinex-derivatives","ETHF0:USTF0",1752334704983,1.61796,2912.1,2911.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752334705280,3.2078,2912.1,2911.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752334705584,3.89436,2912.1,2911.9,27.38258]
["bitfinex-derivatives","ETHF0:USTF0",1752334705883,0.9314,2911.9,2911.8,27.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752334706079,3.7845,2912.0,2911.7,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1752334706272,3.2078,2911.8,2911.7,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1752334706580,4.1392,2911.8,2911.7,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1752334706984,0.9314,2911.6,2911.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752334707183,3.2078,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752334707380,0.9314,2911.6,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752334707773,0.9314,2911.6,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334707774,3.7845,2911.5,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334707974,6.0609,2911.4,2911.2,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752334708179,0.68675,2911.3,2911.1,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1752334708390,0.68676,2911.2,2911.1,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1752334708586,0.68675,2911.3,2911.1,4.53847]
["bitfinex-derivatives","ETHF0:USTF0",1752334708885,0.68676,2911.2,2911.1,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752334709080,0.68675,2911.3,2911.1,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1752334709281,2.8531,2911.2,2910.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752334709482,2.8531,2911.2,2910.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752334709483,0.6868,2911.0,2910.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752334709986,2.8531,2911.2,2910.9,4.53852]
["bitfinex-derivatives","ETHF0:USTF0",1752334710183,0.6868,2911.0,2910.9,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1752334710382,0.6868,2911.0,2910.9,4.53853]
["bitfinex-derivatives","ETHF0:USTF0",1752334710681,0.6868,2911.0,2910.6,26.662]
["bitfinex-derivatives","ETHF0:USTF0",1752334710682,0.6868,2911.1,2911.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752334710876,0.6868,2911.1,2911.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1752334712584,0.68688,2910.7,2910.6,4.53858]
["bitfinex-derivatives","ETHF0:USTF0",1752334712785,0.68692,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334712986,0.9314,2910.7,2910.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752334713184,0.9314,2910.7,2910.4,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1752334713384,0.68691,2910.6,2910.5,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752334713788,0.68691,2910.6,2910.4,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1752334713789,0.68692,2910.5,2910.4,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1752334714279,3.7845,2910.5,2910.1,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752334714485,3.54003,2910.5,2910.4,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752334714684,0.68698,2910.3,2910.2,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334714888,0.68694,2910.5,2910.4,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752334715188,0.68696,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334715390,3.89476,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334715891,7.67926,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334716190,7.67926,2910.4,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334716783,0.68698,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334716990,0.68699,2910.2,2910.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752334717380,3.2078,2910.4,2909.6,6.23059446]
["bitfinex-derivatives","ETHF0:USTF0",1752334717580,3.2078,2910.4,2910.3,4.53867]
["bitfinex-derivatives","ETHF0:USTF0",1752334717780,3.2078,2910.4,2910.3,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1752334717996,3.7845,2910.2,2909.7,7.0595]
["bitfinex-derivatives","ETHF0:USTF0",1752334718285,3.7845,2910.2,2910.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752334718681,3.7845,2910.2,2909.4,1.71795]
["bitfinex-derivatives","ETHF0:USTF0",1752334718682,0.6872,2909.4,2909.3,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1752334719091,0.6872,2909.4,2909.3,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1752334719280,4.1392,2909.4,2908.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752334719485,3.2078,2909.4,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334719681,3.2078,2909.4,2909.0,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752334719987,3.2078,2910.3,2910.2,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1752334720186,3.89477,2910.3,2910.2,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1752334720483,5.07972671,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334720791,3.2078,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334720990,3.2078,2910.3,2910.2,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1752334721292,3.31386,2910.4,2910.3,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752334721492,7.45306,2910.4,2910.3,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752334721882,6.7661,2910.4,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334722092,0.68699,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334722293,0.68699,2910.3,2910.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752334722294,0.68699,2910.2,2910.1,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1752334722687,0.68698,2910.3,2910.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752334722987,0.68698,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334723188,6.7661,2910.4,2910.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752334723189,6.7661,2910.4,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334723388,3.2078,2910.4,2910.3,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752334723583,3.2078,2910.4,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334724192,3.2078,2910.4,2910.3,3.68807]
["bitfinex-derivatives","ETHF0:USTF0",1752334724394,3.2078,2910.4,2910.3,4.60637]
["bitfinex-derivatives","ETHF0:USTF0",1752334725195,3.2078,2910.7,2910.6,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752334725495,3.89469,2910.7,2910.6,3.68798]
["bitfinex-derivatives","ETHF0:USTF0",1752334725693,4.82859,2910.7,2910.6,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752334725995,0.68691,2910.6,2910.5,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752334726185,3.2078,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752334726388,3.89468,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752334726687,3.2078,2910.7,2910.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1752334726897,3.2078,2910.7,2910.6,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752334727090,3.2078,2911.0,2910.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752334727290,3.2078,2911.0,2910.9,1.65323]
["bitfinex-derivatives","ETHF0:USTF0",1752334727498,3.2078,2911.0,2910.9,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1752334728088,1.20983503,2911.9,2911.2,4.65426]
["bitfinex-derivatives","ETHF0:USTF0",1752334728291,4.1470459,2911.8,2911.7,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1752334728491,4.1470459,2911.8,2911.7,4.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752334728696,3.2078,2911.8,2911.7,4.65413]
["bitfinex-derivatives","ETHF0:USTF0",1752334729496,0.68658,2912.0,2911.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752334729687,4.14729738,2911.9,2911.8,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752334729888,3.2078,2912.2,2912.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1752334730195,4.14737698,2912.2,2912.1,4.65405]
["bitfinex-derivatives","ETHF0:USTF0",1752334731190,3.2078,2912.2,2912.1,4.65405]
["bitfinex-derivatives","ETHF0:USTF0",1752334731390,3.5286,2912.1,2911.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334731595,3.2078,2911.9,2911.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334731792,3.2078,2911.9,2911.8,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1752334731997,0.68651,2912.3,2912.1,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752334732298,0.68652,2912.2,2912.1,52.631]
["bitfinex-derivatives","ETHF0:USTF0",1752334732497,0.68651,2912.3,2912.1,53.31753]
["bitfinex-derivatives","ETHF0:USTF0",1752334732697,0.6865,2912.3,2912.2,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752334732897,0.6865,2912.3,2912.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334733100,0.6865,2912.3,2912.2,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1752334733296,0.6865,2912.3,2912.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334733693,3.89428,2912.4,2912.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334733888,3.89428,2912.4,2912.3,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752334734102,3.2078,2912.4,2912.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1752334738802,3.2078,2912.7,2912.3,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1752334738997,3.2078,2912.7,2912.6,4.65393]
["bitfinex-derivatives","ETHF0:USTF0",1752334739204,3.2078,2912.7,2912.6,56.95693]
["bitfinex-derivatives","ETHF0:USTF0",1752334740100,7.51855,2912.7,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334740297,4.1417,2913.0,2912.9,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752334740507,3.2078,2913.3,2912.7,1.71599]
["bitfinex-derivatives","ETHF0:USTF0",1752334740706,3.2078,2913.3,2913.2,3.68739]
["bitfinex-derivatives","ETHF0:USTF0",1752334740910,3.2078,2913.3,2913.2,56.95979]
["bitfinex-derivatives","ETHF0:USTF0",1752334741207,0.68626,2913.3,2913.2,56.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752334741411,0.68633,2913.0,2912.9,52.308]
["bitfinex-derivatives","ETHF0:USTF0",1752334741613,4.21493,2913.0,2912.9,52.308]
["bitfinex-derivatives","ETHF0:USTF0",1752334742009,3.5286,2913.0,2912.9,52.308]
["bitfinex-derivatives","ETHF0:USTF0",1752334742210,5.8025,2913.1,2912.9,52.308]
["bitfinex-derivatives","ETHF0:USTF0",1752334742415,0.68638,2912.8,2912.7,56.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752334742618,3.2078,2913.1,2912.8,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334742818,0.68636,2912.9,2912.8,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334743117,3.2078,2913.1,2913.0,1.65273]
["bitfinex-derivatives","ETHF0:USTF0",1752334743412,3.89411,2913.1,2913.0,4.65383]
["bitfinex-derivatives","ETHF0:USTF0",1752334743608,3.2078,2913.1,2913.0,4.65383]
["bitfinex-derivatives","ETHF0:USTF0",1752334743809,3.2078,2913.5,2912.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752334744015,3.2078,2913.5,2913.1,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752334744216,1.62014,2913.4,2913.3,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752334744415,1.62014,2913.4,2912.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334744416,0.68633,2913.0,2912.9,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752334744616,1.62023,2913.0,2912.9,55.2391]
["bitfinex-derivatives","ETHF0:USTF0",1752334745017,0.68633,2913.0,2912.9,56.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752334745415,3.89412,2913.1,2912.9,56.2055]
["bitfinex-derivatives","ETHF0:USTF0",1752334745611,3.2078,2913.4,2913.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334745816,0.68629,2913.2,2913.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334746012,0.68633,2913.0,2912.9,52.238]
["bitfinex-derivatives","ETHF0:USTF0",1752334746216,0.68633,2913.0,2911.9,1.71649]
["bitfinex-derivatives","ETHF0:USTF0",1752334746217,0.68654,2912.1,2912.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334746611,0.9339,2912.1,2911.7,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334746817,0.9339,2912.1,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334746818,0.68664,2911.7,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334747020,0.68664,2911.7,2911.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334747021,0.68669,2911.5,2911.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334747413,0.68668,2911.6,2911.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334747619,3.2078,2911.8,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334747822,0.68664,2911.7,2911.6,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334748012,0.68671,2911.4,2911.3,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752334748218,0.68674,2911.3,2911.1,27.74416]
["bitfinex-derivatives","ETHF0:USTF0",1752334748516,0.68673,2911.3,2911.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334748718,1.62062,2911.4,2911.2,4.65425]
["bitfinex-derivatives","ETHF0:USTF0",1752334749021,1.62063,2911.4,2911.2,4.65424]
["bitfinex-derivatives","ETHF0:USTF0",1752334749212,0.68673,2911.4,2911.2,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752334749412,0.68673,2911.4,2911.3,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334750120,0.68674,2911.3,2911.0,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1752334750322,3.5286,2911.7,2911.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334750626,3.5286,2911.7,2911.2,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752334750627,0.68673,2911.4,2911.2,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752334750818,1.62063,2911.4,2911.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334751016,28.42931084,2912.1,2911.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334751017,3.2078,2912.1,2911.3,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1752334751220,3.2078,2912.4,2911.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334751525,3.2078,2912.4,2911.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752334751526,3.5286,2912.1,2911.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752334751824,3.5286,2912.1,2911.8,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752334752122,3.5286,2912.1,2912.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1752334752327,3.2078,2912.3,2912.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334752527,3.2078,2912.2,2912.1,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752334752820,3.6735,2912.1,2911.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1752334753222,0.9339,2912.0,2911.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752334753420,3.2078,2911.9,2911.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752334753621,1.62056,2911.6,2911.3,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752334753823,3.2078,2911.9,2911.6,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1752334754023,0.68664,2911.7,2911.3,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752334754328,1.62054,2911.7,2911.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752334754627,1.62054,2911.7,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752334754628,3.42624,2911.7,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752334754827,3.42624,2911.7,2911.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752334754828,2.7396,2911.7,2911.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752334755123,0.68666,2911.7,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752334755317,6.8834,2911.6,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752334755517,6.8834,2911.6,2911.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752334755716,0.68672,2911.4,2911.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752334756016,2.7396,2911.2,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334756221,0.936,2910.9,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334756418,1.62284,2910.9,2910.6,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334756619,1.62284,2910.9,2910.6,4.72699]
["bitfinex-derivatives","ETHF0:USTF0",1752334756922,3.42641,2911.0,2910.8,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1752334757122,0.936,2910.9,2910.4,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752334757318,3.2078,2911.1,2910.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334757520,0.68681,2911.0,2910.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334757727,3.6756,2911.0,2910.7,4.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752334757927,4.36242,2911.0,2910.7,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334758129,0.68683,2910.9,2910.7,4.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752334758424,0.68685,2910.8,2910.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334758624,0.68681,2911.0,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334758926,0.68689,2910.7,2910.5,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752334759230,1.62289,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752334759427,1.62289,2910.7,2910.4,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752334759428,0.936,2910.7,2910.4,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752334759629,0.6869,2910.6,2910.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334759925,0.936,2910.7,2910.5,4.72702]
["bitfinex-derivatives","ETHF0:USTF0",1752334760127,3.6756,2910.7,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334760327,0.68692,2910.5,2910.4,7.93483]
["bitfinex-derivatives","ETHF0:USTF0",1752334760531,0.68691,2910.6,2910.4,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752334760831,0.68692,2910.5,2910.4,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752334761132,0.68691,2910.6,2910.4,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752334761328,0.68692,2910.5,2910.4,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752334761535,0.68695,2910.4,2910.1,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752334761733,0.68695,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752334762135,0.68697,2910.3,2910.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334762631,0.936,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334762831,0.68688,2910.7,2910.6,4.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752334763029,0.68688,2910.7,2910.6,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1752334763229,0.68694,2910.5,2910.3,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334763423,0.68694,2910.5,2910.4,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752334763638,0.68694,2910.5,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334763639,0.936,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334763930,3.42653,2910.5,2910.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752334764129,4.36253,2910.5,2910.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752334764432,3.2078,2910.8,2910.2,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1752334764734,3.89467,2910.8,2910.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752334765033,3.89465,2910.8,2910.7,4.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752334765233,3.89465,2910.8,2910.7,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334765927,1.71732,2910.5,2910.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1752334766233,4.1438,2910.1,2910.0,10.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752334766432,0.936,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334766730,0.68718,2909.5,2909.4,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752334766928,3.1614,2909.5,2909.4,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752334767136,3.1614,2909.9,2909.4,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1752334767331,3.1614,2909.9,2909.7,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1752334767526,3.84848,2909.9,2909.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752334767732,6.3692,2910.1,2910.0,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1752334768031,3.2078,2910.4,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334768236,3.1614,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334768437,0.68699,2910.2,2910.1,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334768634,1.71755,2910.1,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334768939,3.84861,2909.3,2909.2,59.2579]
["bitfinex-derivatives","ETHF0:USTF0",1752334769134,3.84861,2909.3,2909.2,55.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752334769334,4.78461,2909.3,2909.2,55.2178]
["bitfinex-derivatives","ETHF0:USTF0",1752334769735,3.84861,2909.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334770041,3.1614,2909.3,2909.2,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752334770243,3.84861,2909.3,2909.2,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752334770537,3.1614,2909.3,2909.2,7.93513]
["bitfinex-derivatives","ETHF0:USTF0",1752334771238,3.84861,2909.3,2909.2,7.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752334771439,0.68718,2909.4,2909.2,7.93511]
["bitfinex-derivatives","ETHF0:USTF0",1752334771641,3.2078,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334771830,0.68708,2909.9,2909.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752334772029,0.68709,2909.8,2909.7,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1752334772539,3.89488,2909.9,2909.7,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334772740,3.2078,2909.9,2909.8,4.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752334772934,3.2078,2910.2,2910.1,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334773130,3.84846,2909.9,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334773635,7.05626,2909.9,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334773838,3.2078,2909.9,2909.8,4.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752334774139,3.89486,2909.9,2909.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334774341,7.05626,2909.9,2909.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334774531,3.84846,2909.9,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334774731,3.2078,2910.3,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334775031,2.65342,2910.4,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334775032,1.71737,2910.4,2909.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334775234,0.68711,2909.7,2909.6,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1752334775436,3.1614,2910.1,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334775637,3.89486,2909.9,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334775840,4.0974,2910.1,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334776135,3.2078,2909.9,2909.4,25.923]
["bitfinex-derivatives","ETHF0:USTF0",1752334776333,4.0974,2909.8,2909.5,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1752334776634,3.8485,2909.8,2909.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334776839,3.1614,2910.0,2909.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334777034,0.68712,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334777236,0.68713,2909.6,2909.5,4.72725]
["bitfinex-derivatives","ETHF0:USTF0",1752334777541,3.84853,2909.6,2909.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334777935,3.84853,2909.6,2909.5,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752334778240,3.84859,2909.4,2909.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334779032,3.84859,2909.4,2909.3,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1752334779238,6.3692,2909.9,2909.7,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334779438,3.2078,2909.9,2909.8,4.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752334779835,3.89486,2909.9,2909.8,4.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752334780035,3.89486,2909.9,2909.8,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334780238,3.89486,2909.9,2909.8,4.72719]
["bitfinex-derivatives","ETHF0:USTF0",1752334780437,0.68705,2910.0,2909.9,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752334780642,3.84845,2910.0,2909.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334781442,6.3692,2910.2,2910.0,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1752334781640,3.2078,2910.2,2910.1,4.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752334782033,3.89479,2910.2,2910.1,4.72712]
["bitfinex-derivatives","ETHF0:USTF0",1752334782237,3.89479,2910.2,2910.1,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1752334782544,0.68708,2909.9,2909.8,4.72718]
["bitfinex-derivatives","ETHF0:USTF0",1752334782741,3.84848,2909.9,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334782936,2.22264843,2910.0,2909.6,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334783136,0.68708,2909.9,2909.8,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752334783339,0.68708,2909.9,2909.8,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752334783636,3.82858,2909.9,2909.8,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752334783842,3.82858,2909.9,2909.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334784039,0.68713,2909.6,2909.5,33.1411]
["bitfinex-derivatives","ETHF0:USTF0",1752334784342,7.14797843,2910.2,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334784541,3.82863,2909.6,2909.5,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1752334784942,3.82863,2909.6,2909.5,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752334785746,3.1415,2909.6,2909.5,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752334785945,3.1415,2909.6,2909.5,4.83546]
["bitfinex-derivatives","ETHF0:USTF0",1752334786147,4.08728062,2909.6,2909.5,4.83546]
["bitfinex-derivatives","ETHF0:USTF0",1752334786347,0.94578062,2909.6,2909.5,4.83546]
["bitfinex-derivatives","ETHF0:USTF0",1752334786844,0.68703,2910.1,2910.0,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752334787040,4.77455477,2910.1,2910.0,1.63792]
["bitfinex-derivatives","ETHF0:USTF0",1752334787247,4.77455477,2910.1,2910.0,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1752334787444,0.94602477,2910.1,2910.0,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1752334787945,3.2078,2910.2,2910.1,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1752334788140,4.15411266,2910.2,2910.1,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1752334788646,3.2078,2910.2,2910.1,4.80452]
["bitfinex-derivatives","ETHF0:USTF0",1752334788841,3.2078,2910.5,2910.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752334789038,4.15449192,2910.5,2910.4,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1752334789444,4.84141192,2910.5,2910.4,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1752334789644,7.98291192,2910.5,2910.4,4.80445]
["bitfinex-derivatives","ETHF0:USTF0",1752334789941,40.8,2910.7,2910.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752334790146,42.43387102,2910.7,2910.6,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752334790348,42.43387102,2910.7,2910.6,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752334790649,45.57537102,2910.7,2910.6,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752334790947,45.57537102,2910.7,2910.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334791449,48.09629102,2910.7,2910.6,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1752334791645,48.10903945,2910.7,2910.4,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752334791846,0.68693,2910.5,2910.4,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1752334792148,4.08849102,2910.5,2910.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1752334792337,0.94699102,2910.5,2910.4,4.80444]
["bitfinex-derivatives","ETHF0:USTF0",1752334792538,46.23044843,2910.7,2910.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334792741,1.63425782,2910.6,2910.5,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1752334792937,1.63425782,2910.6,2910.5,4.80442]
["bitfinex-derivatives","ETHF0:USTF0",1752334793844,4.77575782,2910.6,2910.5,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752334794047,4.77575782,2910.6,2910.5,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1752334794347,4.77575782,2910.6,2910.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334794647,3.1415,2910.5,2910.3,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1752334794944,1.87895782,2910.6,2909.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752334794945,3.1415,2909.9,2909.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752334795245,3.2078,2909.7,2909.6,4.80463]
["bitfinex-derivatives","ETHF0:USTF0",1752334795445,7.29641366,2909.7,2909.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334795950,2.64940992,2909.7,2909.6,4.80463]
["bitfinex-derivatives","ETHF0:USTF0",1752334796942,6.3493,2910.4,2909.7,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752334797148,0.94715848,2910.3,2909.7,1.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752334797350,0.68694,2910.5,2910.3,3.85357]
["bitfinex-derivatives","ETHF0:USTF0",1752334797550,3.2078,2910.7,2910.4,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752334797750,0.94740902,2910.6,2910.3,51.473]
["bitfinex-derivatives","ETHF0:USTF0",1752334798047,3.2078,2910.7,2910.3,51.473]
["bitfinex-derivatives","ETHF0:USTF0",1752334798048,3.2078,2910.7,2910.4,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752334798254,0.94743408,2910.6,2910.5,4.80442]
["bitfinex-derivatives","ETHF0:USTF0",1752334798850,3.89461,2911.0,2910.5,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752334799149,0.94747799,2910.9,2910.8,3.85344]
["bitfinex-derivatives","ETHF0:USTF0",1752334799455,0.94747799,2910.9,2910.8,55.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752334799656,0.94747799,2910.9,2910.8,56.27734]
["bitfinex-derivatives","ETHF0:USTF0",1752334800551,3.2078,2911.0,2910.9,4.80433]
["bitfinex-derivatives","ETHF0:USTF0",1752334800959,7.0361,2911.0,2910.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334801158,3.1415,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334801459,0.68709,2909.8,2909.7,51.467]
["bitfinex-derivatives","ETHF0:USTF0",1752334801657,9.25903843,2909.8,2909.7,51.467]
["bitfinex-derivatives","ETHF0:USTF0",1752334801854,3.1415,2909.8,2909.7,51.467]
["bitfinex-derivatives","ETHF0:USTF0",1752334802048,40.8,2909.9,2909.7,56.27161]
["bitfinex-derivatives","ETHF0:USTF0",1752334802248,2.22264843,2910.1,2909.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334802555,3.1415,2909.9,2909.5,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1752334802858,3.1415,2909.7,2909.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334803058,3.1415,2909.7,2909.6,1.63803]
["bitfinex-derivatives","ETHF0:USTF0",1752334803254,3.1415,2909.9,2909.8,4.80459]
["bitfinex-derivatives","ETHF0:USTF0",1752334803460,3.82855,2910.0,2909.8,4.80459]
["bitfinex-derivatives","ETHF0:USTF0",1752334803660,3.1415,2910.5,2910.1,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752334803862,4.08869707,2910.4,2910.3,1.63787]
["bitfinex-derivatives","ETHF0:USTF0",1752334804062,3.89471,2910.6,2910.4,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752334804265,0.94715257,2910.5,2910.4,1.63784]
["bitfinex-derivatives","ETHF0:USTF0",1752334804452,3.2078,2910.6,2910.5,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752334804656,3.2078,2911.0,2910.9,4.80433]
["bitfinex-derivatives","ETHF0:USTF0",1752334804955,3.2078,2911.7,2911.0,1.71702]
["bitfinex-derivatives","ETHF0:USTF0",1752334805154,3.2078,2911.7,2911.1,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752334805360,3.2078,2911.7,2911.2,51.465]
["bitfinex-derivatives","ETHF0:USTF0",1752334805560,3.2078,2911.7,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752334805864,3.2078,2911.7,2911.6,56.26816]
["bitfinex-derivatives","ETHF0:USTF0",1752334806051,0.9316,2912.1,2912.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334806052,3.2078,2912.1,2912.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334806256,3.2078,2912.1,2912.0,4.80407]
["bitfinex-derivatives","ETHF0:USTF0",1752334806765,3.2078,2912.1,2912.0,56.26107]
["bitfinex-derivatives","ETHF0:USTF0",1752334807452,3.2078,2912.4,2912.3,4.80399]
["bitfinex-derivatives","ETHF0:USTF0",1752334808262,3.2078,2912.4,2912.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1752334808659,3.2078,2912.7,2912.5,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752334808859,3.2078,2913.0,2912.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752334809056,3.2078,2913.0,2912.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334809262,3.2078,2913.0,2912.9,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752334809462,3.2078,2913.3,2912.7,51.444]
["bitfinex-derivatives","ETHF0:USTF0",1752334809657,3.2078,2913.3,2912.9,1.63726]
["bitfinex-derivatives","ETHF0:USTF0",1752334809658,44.0078,2913.3,2912.9,1.63726]
["bitfinex-derivatives","ETHF0:USTF0",1752334809963,0.68631,2913.2,2913.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334810165,6.3493,2913.3,2913.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334810366,7.03557,2913.3,2913.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334810561,7.03557,2913.3,2913.2,0.69333863]
["bitfinex-derivatives","ETHF0:USTF0",1752334810762,7.03557,2913.3,2912.8,51.441]
["bitfinex-derivatives","ETHF0:USTF0",1752334810763,0.68636,2912.9,2912.8,51.441]
["bitfinex-derivatives","ETHF0:USTF0",1752334810961,0.6864,2912.7,2912.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752334811157,8.73118177,2912.9,2912.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752334811363,0.9316,2913.1,2912.6,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1752334811560,7.03568,2912.8,2912.7,25.719]
["bitfinex-derivatives","ETHF0:USTF0",1752334812059,3.89418,2912.8,2912.7,28.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752334812766,3.89418,2912.8,2912.7,29.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752334813560,3.89418,2912.8,2912.7,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752334813760,3.89418,2912.8,2912.7,26.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752334813962,3.89418,2912.8,2912.7,29.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752334814464,0.68652,2912.2,2912.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752334814660,3.227,2912.4,2912.2,26.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752334814661,3.8943,2912.3,2912.2,26.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752334814861,7.1213,2912.3,2912.2,26.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752334815563,0.6865,2912.3,2912.2,26.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752334815761,3.9135,2912.3,2912.2,26.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752334815961,3.9135,2912.3,2912.0,26.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752334815962,3.91355,2912.1,2912.0,26.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752334816163,0.68662,2911.8,2911.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334816357,0.68666,2911.6,2911.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752334816560,3.227,2912.1,2911.5,28.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752334816865,0.6866,2911.9,2911.7,4.87313]
["bitfinex-derivatives","ETHF0:USTF0",1752334817063,0.68658,2912.0,2911.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334817369,3.2078,2912.3,2911.8,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1752334817562,0.68653,2912.2,2912.0,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1752334817767,3.227,2912.5,2912.2,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752334817972,3.89424,2912.6,2912.4,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1752334818164,3.89424,2912.6,2912.5,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752334818364,3.2078,2912.6,2912.5,4.87295]
["bitfinex-derivatives","ETHF0:USTF0",1752334818560,3.91336,2912.9,2912.4,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1752334818766,0.68642,2912.7,2912.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334819463,0.68642,2912.7,2912.6,4.87293]
["bitfinex-derivatives","ETHF0:USTF0",1752334819765,3.91337,2912.9,2912.7,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752334819966,0.68637,2912.9,2912.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752334820161,44.69415,2913.0,2912.8,4.87286]
["bitfinex-derivatives","ETHF0:USTF0",1752334820469,3.2078,2913.0,2912.9,4.87286]
["bitfinex-derivatives","ETHF0:USTF0",1752334821059,7.12113,2913.0,2912.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334821260,3.2078,2913.0,2912.7,55.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752334821471,3.2078,2913.0,2912.9,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752334821664,3.2078,2913.0,2912.9,4.87286]
["bitfinex-derivatives","ETHF0:USTF0",1752334822567,3.2078,2913.0,2912.9,4.87284]
["bitfinex-derivatives","ETHF0:USTF0",1752334822568,0.68635,2913.0,2912.9,4.87284]
["bitfinex-derivatives","ETHF0:USTF0",1752334823460,0.68633,2913.1,2913.0,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1752334823771,6.4348,2913.4,2913.2,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752334824065,3.2078,2913.4,2913.3,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752334824267,3.2078,2913.4,2913.3,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1752334824464,3.2078,2913.4,2913.3,55.33166]
["bitfinex-derivatives","ETHF0:USTF0",1752334824668,43.18188177,2914.1,2913.8,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1752334824864,4.88132,2913.9,2913.8,51.386]
["bitfinex-derivatives","ETHF0:USTF0",1752334825266,4.43683503,2914.8,2913.8,58.76788177]
["bitfinex-derivatives","ETHF0:USTF0",1752334825564,0.93944016,2914.7,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334825762,4.85240016,2914.6,2914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334825974,3.91296,2914.6,2914.5,54.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752334826271,0.68605,2914.2,2914.1,25.691]
["bitfinex-derivatives","ETHF0:USTF0",1752334826471,3.227,2914.2,2913.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334826664,3.227,2914.2,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334826665,0.68607,2914.1,2914.0,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752334826865,3.227,2914.0,2913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334827174,0.68626,2913.3,2913.2,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752334827463,3.227,2913.6,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334827464,3.91331,2913.1,2913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334827669,0.68636,2912.9,2912.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752334827866,0.68634,2913.0,2912.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334828064,1.71559,2913.5,2913.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334828065,0.9682,2913.5,2913.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334828265,0.68627,2913.3,2913.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334828471,0.68623,2913.5,2913.3,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1752334828672,3.91319,2913.6,2913.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334829172,3.227,2913.8,2913.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334829366,28.8918,2914.1,2913.8,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1752334829562,3.2078,2914.1,2913.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334829767,3.227,2914.0,2913.7,3.89395]
["bitfinex-derivatives","ETHF0:USTF0",1752334830073,3.227,2913.9,2913.8,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1752334830274,3.227,2913.9,2913.8,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1752334831371,4.88135,2913.8,2913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334831572,3.227,2913.4,2913.3,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752334832067,3.91324,2913.4,2913.3,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752334832268,3.227,2913.2,2913.1,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752334832563,3.227,2913.2,2913.1,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752334833369,0.68623,2913.5,2913.1,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752334833572,3.227,2913.5,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334833773,0.68627,2913.3,2913.2,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1752334834070,0.68629,2913.2,2913.1,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752334834277,4.88149,2913.2,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334834668,0.68637,2912.9,2912.8,28.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752334834869,0.68637,2912.9,2912.8,30.50427]
["bitfinex-derivatives","ETHF0:USTF0",1752334835071,3.91337,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334835269,3.91337,2912.9,2912.8,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1752334835473,3.91337,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334835876,4.88157,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334836270,5.82746517,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334836466,5.82746517,2912.9,2912.8,3.89418]
["bitfinex-derivatives","ETHF0:USTF0",1752334836673,5.82746517,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334837077,5.82746517,2912.9,2912.5,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752334837078,0.68644,2912.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334837377,3.91344,2912.6,2912.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752334837974,3.91344,2912.6,2912.5,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1752334838171,3.91344,2912.6,2912.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752334838375,4.88164,2912.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334838876,3.227,2912.4,2911.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752334839182,3.227,2911.1,2911.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752334839676,0.68673,2911.4,2911.2,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752334839977,3.227,2911.3,2911.2,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752334840379,3.227,2911.3,2911.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334840380,3.227,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334840680,0.9682,2911.3,2910.8,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1752334840879,1.65499,2911.1,2910.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752334841182,3.9138,2911.0,2910.8,4.87334]
["bitfinex-derivatives","ETHF0:USTF0",1752334841479,3.227,2911.0,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752334841679,3.227,2911.0,2910.9,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1752334842281,3.9138,2911.0,2910.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334842478,3.227,2911.0,2910.9,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1752334842875,3.9138,2911.0,2910.9,1.61993]
["bitfinex-derivatives","ETHF0:USTF0",1752334843072,3.227,2911.6,2910.9,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752334843278,0.94215141,2911.5,2911.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752334843481,0.94215141,2911.5,2910.9,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1752334843482,3.9704,2911.0,2910.9,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1752334843677,3.2836,2911.0,2910.9,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1752334843874,0.68685,2910.9,2910.7,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1752334844074,3.2836,2910.8,2910.6,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752334844275,3.2836,2910.7,2910.6,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1752334844474,0.6869,2910.6,2910.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752334844676,3.9705,2910.6,2910.4,1.62003]
["bitfinex-derivatives","ETHF0:USTF0",1752334844976,3.2078,2910.8,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334845278,4.2363,2910.5,2910.4,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752334845475,3.2078,2910.8,2910.7,4.80058]
["bitfinex-derivatives","ETHF0:USTF0",1752334845681,3.2836,2911.2,2910.7,4.80058]
["bitfinex-derivatives","ETHF0:USTF0",1752334845682,3.2836,2911.0,2910.7,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752334845876,6.4914,2910.9,2910.8,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752334846071,3.2836,2910.9,2910.8,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752334846878,3.2078,2911.2,2911.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752334847078,3.2078,2911.2,2911.1,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1752334848080,3.2078,2911.2,2911.1,4.80048]
["bitfinex-derivatives","ETHF0:USTF0",1752334849183,0.68672,2911.4,2911.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752334849384,3.2836,2911.4,2911.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752334849892,3.2836,2911.4,2911.3,1.59853]
["bitfinex-derivatives","ETHF0:USTF0",1752334850085,3.2836,2911.6,2911.5,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752334850489,3.2836,2911.6,2911.5,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1752334851187,3.97026,2911.6,2911.5,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1752334851388,4.92296,2911.6,2911.5,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752334851583,3.2836,2911.6,2911.5,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752334852188,3.2836,2911.6,2911.3,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752334852394,3.97031,2911.5,2911.4,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752334852687,3.97047,2910.8,2910.7,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1752334852888,0.68697,2910.4,2910.3,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752334853093,0.68697,2910.3,2910.2,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1752334853289,0.68699,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334853488,4.92329,2910.2,2910.1,3.89481]
["bitfinex-derivatives","ETHF0:USTF0",1752334853688,0.68706,2909.9,2909.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752334853883,0.9527,2909.9,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334854091,3.2836,2909.8,2909.7,3.89491]
["bitfinex-derivatives","ETHF0:USTF0",1752334854288,3.2078,2910.1,2910.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752334854496,3.2078,2910.3,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334854697,1.63979,2909.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334854890,0.9527,2909.8,2909.5,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752334855196,0.9527,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334855389,0.9527,2909.7,2909.5,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752334855390,0.68714,2909.6,2909.5,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752334855593,0.9527,2909.7,2909.6,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1752334855896,0.68715,2909.6,2909.4,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752334856195,3.2836,2909.5,2909.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752334856395,3.2836,2909.5,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752334856789,3.97076,2909.5,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752334857496,3.2836,2909.5,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752334857689,0.68718,2909.4,2909.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752334857898,3.2836,2909.7,2909.3,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752334858095,3.97075,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752334858291,0.9527,2909.3,2909.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752334858498,4.2363,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752334858689,6.4914,2909.6,2909.5,1.59896]
["bitfinex-derivatives","ETHF0:USTF0",1752334858896,0.68716,2909.5,2909.4,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752334859097,3.9708,2909.4,2909.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752334859600,3.2836,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752334859997,3.2836,2909.4,2909.3,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1752334860396,3.2078,2909.6,2909.5,4.80086]
["bitfinex-derivatives","ETHF0:USTF0",1752334860895,3.2078,2909.9,2909.8,4.80079]
["bitfinex-derivatives","ETHF0:USTF0",1752334861097,0.9527,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752334861293,0.9527,2910.7,2910.3,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752334861294,0.68691,2910.6,2910.5,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752334861492,4.2363,2910.5,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334861697,0.68704,2910.0,2909.9,4.80075]
["bitfinex-derivatives","ETHF0:USTF0",1752334861895,3.97064,2910.0,2909.9,4.80075]
["bitfinex-derivatives","ETHF0:USTF0",1752334862100,3.2836,2910.0,2909.9,4.80075]
["bitfinex-derivatives","ETHF0:USTF0",1752334863103,3.97064,2910.0,2909.9,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1752334863502,4.92334,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752334863705,4.2363,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752334864701,4.2363,2910.0,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334864702,4.92339,2909.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334864902,4.2363,2909.8,2909.7,3.89491]
["bitfinex-derivatives","ETHF0:USTF0",1752334865093,4.92339,2909.8,2909.7,3.89491]
["bitfinex-derivatives","ETHF0:USTF0",1752334865299,4.92339,2909.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334865601,4.92339,2909.8,2909.7,3.89491]
["bitfinex-derivatives","ETHF0:USTF0",1752334865997,4.92339,2909.8,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334866704,4.92339,2909.8,2909.7,3.89491]
["bitfinex-derivatives","ETHF0:USTF0",1752334866905,0.68714,2909.6,2909.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752334867105,3.97074,2909.6,2909.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752334867402,4.2363,2909.5,2909.3,4.80679]
["bitfinex-derivatives","ETHF0:USTF0",1752334867602,3.97078,2909.4,2909.3,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752334867799,4.92348,2909.4,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334868002,4.92355,2909.1,2909.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752334868294,1.63997,2909.1,2909.0,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1752334868593,0.68728,2909.0,2908.9,6.4097]
["bitfinex-derivatives","ETHF0:USTF0",1752334868794,3.97088,2909.0,2908.9,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1752334869395,3.2836,2909.0,2908.9,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1752334869698,0.68735,2908.7,2908.6,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752334869900,3.2836,2908.7,2908.6,8.00887]
["bitfinex-derivatives","ETHF0:USTF0",1752334870100,3.97091,2908.9,2908.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752334870400,3.97091,2908.9,2908.8,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752334870595,3.97095,2908.7,2908.6,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752334870801,0.9527,2908.9,2908.6,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752334871002,3.2836,2908.9,2908.7,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752334871204,1.64004,2908.8,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752334871401,0.68735,2908.7,2908.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752334871600,4.92365,2908.7,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334872308,1.71847,2908.6,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334872503,4.2363,2908.3,2908.2,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1752334873304,4.92374,2908.3,2908.2,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1752334873500,4.2363,2908.3,2908.2,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1752334874010,4.92374,2908.3,2908.2,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1752334874402,4.92374,2908.3,2908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334874607,3.2309,2908.1,2907.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1752334874906,40.8,2908.8,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752334875106,0.6874,2908.5,2908.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752334875308,40.8,2908.8,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752334875608,1.21078432,2909.7,2908.9,1.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752334875808,1.21078432,2910.1,2909.9,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752334876002,1.21078432,2910.1,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334876204,3.2309,2910.1,2910.0,2.0386954]
["bitfinex-derivatives","ETHF0:USTF0",1752334876410,6.58562704,2910.1,2910.0,1.3516554]
["bitfinex-derivatives","ETHF0:USTF0",1752334876709,4.88945,2910.0,2909.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752334876911,3.2309,2909.7,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334877103,1.20877088,2909.8,2909.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1752334877104,3.2309,2909.3,2909.2,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752334877413,3.2309,2909.2,2909.1,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1752334877621,0.93778487,2909.2,2909.1,4.84555]
["bitfinex-derivatives","ETHF0:USTF0",1752334877909,1.65873,2909.2,2909.0,3.89508]
["bitfinex-derivatives","ETHF0:USTF0",1752334878113,3.2309,2909.0,2908.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752334878308,4.2024,2908.8,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334879008,4.2024,2908.8,2908.7,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1752334879211,45.0024,2909.3,2909.1,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1752334879411,4.2024,2909.2,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334879816,3.2309,2909.6,2909.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1752334880110,3.2309,2909.5,2909.3,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752334880305,44.0309,2909.4,2909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334880510,4.2024,2909.1,2908.9,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1752334880712,0.6873,2909.0,2908.7,1.62464]
["bitfinex-derivatives","ETHF0:USTF0",1752334880908,40.8,2909.4,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334880909,4.2024,2909.3,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334881110,4.2024,2909.3,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752334881111,0.68732,2908.9,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752334881515,4.2024,2908.8,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752334881715,0.68733,2908.8,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752334882016,3.2309,2908.6,2908.5,3.89519]
["bitfinex-derivatives","ETHF0:USTF0",1752334882515,3.2309,2908.6,2908.5,8.05349]
["bitfinex-derivatives","ETHF0:USTF0",1752334883310,4.2024,2909.2,2908.5,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752334883514,40.8,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752334883716,41.72633159,2909.4,2909.3,4.84551]
["bitfinex-derivatives","ETHF0:USTF0",1752334884014,40.8,2909.4,2909.3,4.84551]
["bitfinex-derivatives","ETHF0:USTF0",1752334884811,4.1793,2909.6,2909.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752334885012,7.4102,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752334885213,8.33223767,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752334885408,8.33223767,2909.6,2909.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752334885409,3.2309,2909.5,2909.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752334885607,4.15316499,2909.4,2909.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752334885815,4.15316499,2909.4,2909.3,1.62451]
["bitfinex-derivatives","ETHF0:USTF0",1752334886613,5.12466499,2909.4,2909.3,1.62451]
["bitfinex-derivatives","ETHF0:USTF0",1752334886813,5.12466499,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752334887307,4.15316499,2909.4,2909.3,1.62451]
["bitfinex-derivatives","ETHF0:USTF0",1752334887716,4.2024,2909.1,2909.0,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752334888012,1.65868,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752334888212,5.81208691,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752334888518,5.81208691,2909.4,2909.2,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752334888720,0.92250691,2909.3,2909.2,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1752334889018,4.15340691,2909.3,2909.2,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1752334889718,4.84061691,2909.3,2909.2,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1752334889916,5.12490691,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752334890716,4.15340691,2909.3,2909.2,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1752334890919,3.2078,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752334891115,7.36227849,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752334891308,4.15447849,2909.6,2909.5,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1752334891510,0.92357849,2909.6,2909.5,4.84546]
["bitfinex-derivatives","ETHF0:USTF0",1752334891916,4.2024,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752334892119,45.92640827,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752334892319,0.92400827,2910.0,2909.9,4.84536]
["bitfinex-derivatives","ETHF0:USTF0",1752334892817,45.92640827,2910.0,2909.9,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1752334893014,46.61344827,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752334893219,45.0024,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752334893816,45.0024,2910.0,2909.9,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1752334894018,40.8,2910.0,2909.9,8.05316]
["bitfinex-derivatives","ETHF0:USTF0",1752334894219,3.2309,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334894416,5.12574517,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334894617,44.95424517,2910.3,2910.2,4.84528]
["bitfinex-derivatives","ETHF0:USTF0",1752334894816,29.52469,2910.7,2910.1,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1752334895117,0.68695,2910.4,2910.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752334895318,1.65846,2910.4,2910.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752334895517,3.2309,2910.2,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334895724,3.2309,2910.2,2910.1,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1752334896022,4.2024,2910.2,2910.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752334896217,0.68704,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334896419,4.88944,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334896625,4.2024,2910.0,2909.9,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1752334897227,3.91793,2910.1,2910.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752334897522,3.91793,2910.1,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334897523,4.88944,2910.0,2909.9,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1752334897725,4.92521,2910.4,2909.9,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752334897726,3.2078,2910.4,2909.9,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752334897917,0.68695,2910.4,2910.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752334898123,3.91789,2910.2,2910.1,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752334898518,3.2309,2910.2,2910.1,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1752334898923,3.91789,2910.2,2910.1,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1752334899119,1.7173,2910.6,2910.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752334899120,3.2309,2910.6,2910.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752334899326,0.68692,2910.5,2910.4,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1752334899520,4.88932,2910.5,2910.4,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1752334899726,4.2024,2910.5,2910.4,1.62423]
["bitfinex-derivatives","ETHF0:USTF0",1752334900121,3.2078,2910.7,2910.6,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752334900421,3.2309,2910.6,2910.5,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752334900627,3.9178,2910.6,2910.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752334900819,3.2309,2910.4,2910.3,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1752334901021,4.2024,2910.4,2910.2,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1752334901219,4.2024,2910.3,2910.2,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1752334901421,3.2309,2910.3,2910.2,8.05309]
["bitfinex-derivatives","ETHF0:USTF0",1752334901624,3.2309,2910.3,2910.2,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1752334901923,3.2309,2910.3,2910.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752334901924,4.88937,2910.3,2910.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752334902330,4.2024,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752334902829,0.68699,2910.2,2910.1,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752334903022,3.91794,2910.0,2909.9,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1752334903219,3.2309,2910.0,2909.9,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1752334903425,3.999,2910.2,2910.1,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1752334904430,4.68599,2910.2,2910.1,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1752334904724,4.68604,2910.0,2909.9,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1752334904930,3.999,2910.0,2909.9,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1752334906226,3.2078,2910.1,2909.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334906423,0.68706,2909.9,2909.8,1.65747]
["bitfinex-derivatives","ETHF0:USTF0",1752334906822,3.71456,2909.9,2909.8,1.65747]
["bitfinex-derivatives","ETHF0:USTF0",1752334907022,0.68709,2909.8,2909.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1752334907225,3.0275,2909.7,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752334907526,3.71461,2909.7,2909.6,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1752334907728,3.71461,2909.7,2909.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334908030,3.71461,2909.7,2909.6,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1752334908224,3.71461,2909.7,2909.6,4.76644]
["bitfinex-derivatives","ETHF0:USTF0",1752334908425,3.71468,2909.4,2909.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334908826,4.68528,2909.4,2909.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334909126,4.68528,2909.4,2909.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334909432,3.0275,2909.1,2909.0,7.97436]
["bitfinex-derivatives","ETHF0:USTF0",1752334910332,3.9981,2909.3,2908.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334910629,0.6873,2908.9,2908.8,4.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752334910822,3.71482,2908.8,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334911025,3.71482,2908.8,2908.7,7.2871]
["bitfinex-derivatives","ETHF0:USTF0",1752334911830,4.68542,2908.8,2908.7,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752334912222,3.0275,2908.8,2908.7,7.97445]
["bitfinex-derivatives","ETHF0:USTF0",1752334912931,3.71479,2909.0,2908.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334913133,4.68539,2909.0,2908.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334913430,3.9981,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752334913631,3.0275,2909.3,2909.2,4.76653]
["bitfinex-derivatives","ETHF0:USTF0",1752334914329,3.0275,2909.3,2909.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334914530,3.71471,2909.3,2909.2,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334915430,3.2078,2909.4,2908.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334915626,6.2353,2909.4,2908.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334915830,0.68726,2909.1,2909.0,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1752334916129,0.68726,2909.1,2909.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334916531,3.71476,2909.1,2909.0,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1752334916728,3.71476,2909.1,2909.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334917333,4.68536,2909.1,2909.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334917530,0.68732,2908.8,2908.7,4.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752334917731,0.68731,2908.9,2908.7,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752334918034,0.68731,2908.9,2908.4,4.92631]
["bitfinex-derivatives","ETHF0:USTF0",1752334918035,3.71481,2908.9,2908.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752334918239,3.0275,2908.9,2908.8,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752334918538,3.7148,2908.9,2908.8,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752334918831,3.7148,2908.9,2908.8,4.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752334919231,3.0275,2908.9,2908.8,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334919437,3.7148,2908.9,2908.8,4.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752334919732,0.68727,2909.1,2908.8,4.76662]
["bitfinex-derivatives","ETHF0:USTF0",1752334919932,3.71477,2909.1,2909.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334920638,0.68733,2908.8,2908.7,4.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752334920838,4.68543,2908.8,2908.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334921033,4.68543,2908.8,2908.7,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752334921034,3.9981,2908.8,2908.7,4.76665]
["bitfinex-derivatives","ETHF0:USTF0",1752334921240,3.9981,2908.8,2908.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334921241,4.68542,2908.8,2908.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334921541,0.68735,2908.7,2908.6,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334921838,3.71485,2908.7,2908.6,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334922040,3.0275,2908.7,2908.6,4.76666]
["bitfinex-derivatives","ETHF0:USTF0",1752334922533,3.71485,2908.7,2908.6,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334922733,3.0275,2909.0,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752334922933,0.68731,2908.9,2908.8,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1752334923132,3.0275,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752334923330,40.8,2909.2,2909.1,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1752334923540,3.2078,2909.4,2909.3,4.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752334924038,3.89498,2909.4,2909.3,4.76651]
["bitfinex-derivatives","ETHF0:USTF0",1752334924239,2.38188177,2909.5,2908.1,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752334924435,4.1784,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334924634,1.21411643,2910.1,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334924837,1.21411643,2910.5,2910.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752334925041,2.41694217,2911.0,2910.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334925042,1.21411643,2910.8,2910.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334925238,40.8,2910.9,2910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334925439,44.51433,2910.9,2910.8,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334925738,0.68688,2910.7,2910.6,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334926041,4.68498,2910.7,2910.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334926241,3.9981,2910.9,2910.4,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752334926441,3.9981,2910.9,2910.3,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752334926640,3.9981,2910.6,2910.4,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752334926841,4.68502,2910.6,2910.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334927042,3.0275,2910.6,2910.5,4.76622]
["bitfinex-derivatives","ETHF0:USTF0",1752334927245,2.18471643,2910.9,2910.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334927544,3.0275,2910.8,2910.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334927845,3.71435,2910.8,2910.7,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334928234,25.563,2911.2,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752334928235,3.71431,2911.0,2910.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334928440,4.68491,2911.0,2910.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334928640,3.9981,2911.0,2910.9,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1752334928839,3.9981,2911.0,2910.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334928840,4.6849,2911.0,2910.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334929141,43.8275,2911.0,2910.9,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334930141,3.0275,2911.0,2910.9,4.76613]
["bitfinex-derivatives","ETHF0:USTF0",1752334930447,0.68677,2911.2,2910.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1752334930643,0.9706,2911.5,2911.2,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752334930842,3.0275,2911.5,2911.4,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1752334931147,3.0275,2911.7,2911.2,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334931344,3.0275,2912.0,2911.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334931644,3.0275,2911.8,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334931848,0.68665,2911.7,2911.5,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334932052,3.0275,2911.7,2911.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334932249,3.71414,2911.7,2911.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334932439,3.71416,2911.6,2911.3,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752334932646,3.9981,2911.7,2911.5,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752334932846,4.68474,2911.7,2911.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334933242,3.71414,2911.7,2911.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1752334933847,25.551,2912.2,2911.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752334933848,1.81315632,2912.4,2912.0,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1752334934145,2.40004218,2912.8,2912.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752334934347,0.58688586,2912.8,2912.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334934546,4.83118,2912.8,2912.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334934743,4.1448,2912.6,2912.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334934940,0.9706,2912.1,2911.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752334935140,4.1448,2912.1,2911.9,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752334935357,0.68657,2912.0,2911.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334935756,0.9282,2912.0,2911.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334935952,0.68669,2911.5,2911.4,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752334936258,0.9282,2911.2,2911.1,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752334936454,4.1024,2911.5,2910.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752334936753,27.24868,2911.6,2910.8,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752334936754,0.68683,2910.9,2910.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334936958,0.6869,2910.6,2910.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334937146,0.6869,2910.6,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334937147,0.68699,2910.3,2910.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334937353,3.86119,2910.3,2910.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334937647,3.2078,2910.6,2909.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752334937648,0.6871,2909.8,2909.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752334938049,0.68711,2909.7,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334938257,0.68711,2909.7,2909.6,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752334938652,4.78951,2909.7,2909.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334938847,3.86131,2909.7,2909.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334939254,0.68715,2909.6,2909.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334939450,3.1742,2909.4,2909.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334939650,0.68725,2909.1,2909.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334939848,0.9282,2909.1,2908.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752334940056,3.8615,2908.9,2908.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334940256,3.1742,2908.7,2908.5,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334940453,3.86155,2908.7,2908.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334940852,3.86159,2908.6,2908.3,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752334941056,51.19279,2909.7,2908.2,4.05076928]
["bitfinex-derivatives","ETHF0:USTF0",1752334941057,0.68744,2908.3,2908.2,4.05076928]
["bitfinex-derivatives","ETHF0:USTF0",1752334941255,4.78984,2908.3,2908.2,3.07266928]
["bitfinex-derivatives","ETHF0:USTF0",1752334941552,0.68749,2908.1,2908.0,3.07266928]
["bitfinex-derivatives","ETHF0:USTF0",1752334941760,4.78989,2908.1,2908.0,3.07266928]
["bitfinex-derivatives","ETHF0:USTF0",1752334941960,0.68751,2908.0,2907.9,3.07266928]
["bitfinex-derivatives","ETHF0:USTF0",1752334942154,4.78991,2908.0,2907.9,3.07266928]
["bitfinex-derivatives","ETHF0:USTF0",1752334942355,0.68755,2907.9,2907.7,3.07266928]
["bitfinex-derivatives","ETHF0:USTF0",1752334942562,3.86176,2907.8,2907.6,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752334942750,3.1742,2907.8,2907.7,3.06491149]
["bitfinex-derivatives","ETHF0:USTF0",1752334942954,3.1742,2907.8,2907.7,4.04300535]
["bitfinex-derivatives","ETHF0:USTF0",1752334943153,3.1742,2907.8,2907.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334944257,0.9282,2907.8,2907.5,4.29169697]
["bitfinex-derivatives","ETHF0:USTF0",1752334944458,3.1742,2907.7,2907.6,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1752334944857,0.9282,2907.8,2907.7,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752334945054,4.1024,2907.8,2907.7,1.66568]
["bitfinex-derivatives","ETHF0:USTF0",1752334945258,1.61573,2908.0,2907.7,3.75446604]
["bitfinex-derivatives","ETHF0:USTF0",1752334945461,0.9282,2907.7,2907.6,3.06689604]
["bitfinex-derivatives","ETHF0:USTF0",1752334945760,4.1024,2907.4,2907.3,3.06689604]
["bitfinex-derivatives","ETHF0:USTF0",1752334946256,4.1024,2907.4,2907.2,3.06689604]
["bitfinex-derivatives","ETHF0:USTF0",1752334946464,4.1024,2907.6,2907.0,6.27469604]
["bitfinex-derivatives","ETHF0:USTF0",1752334946661,0.68761,2907.6,2907.1,6.27469604]
["bitfinex-derivatives","ETHF0:USTF0",1752334946857,0.9282,2907.4,2907.3,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752334947057,25.523,2908.0,2907.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334947365,25.523,2908.0,2907.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752334947366,0.6876,2907.7,2907.2,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752334947565,4.1024,2907.3,2907.2,3.89549]
["bitfinex-derivatives","ETHF0:USTF0",1752334948455,25.521,2907.7,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334948660,0.9282,2907.6,2907.4,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1752334948854,0.9282,2907.4,2907.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334949054,3.1742,2907.3,2907.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752334949261,0.68772,2907.2,2906.6,6.27469604]
["bitfinex-derivatives","ETHF0:USTF0",1752334949458,0.68763,2907.6,2907.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752334949764,0.9282,2907.2,2907.1,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1752334949959,4.1024,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334950163,0.9282,2906.5,2906.4,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1752334950461,0.9282,2907.0,2906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334950663,3.1742,2906.7,2906.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752334950865,3.2078,2907.0,2906.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752334951068,4.1024,2906.4,2906.3,3.89572]
["bitfinex-derivatives","ETHF0:USTF0",1752334951265,3.86205,2906.6,2906.4,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752334951461,6.382,2907.0,2906.4,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1752334951668,1.61599,2906.9,2906.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334951858,4.1024,2906.8,2906.6,3.89563]
["bitfinex-derivatives","ETHF0:USTF0",1752334952065,0.9282,2906.8,2906.0,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752334952267,3.1742,2906.1,2906.0,4.87388]
["bitfinex-derivatives","ETHF0:USTF0",1752334952466,3.86216,2906.1,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334952660,5.0,2906.1,2905.3,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334952860,3.2078,2906.1,2905.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752334953067,4.1024,2906.2,2905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334953267,4.1024,2906.2,2906.0,3.89577]
["bitfinex-derivatives","ETHF0:USTF0",1752334953576,4.1024,2906.1,2906.0,0.68799]
["bitfinex-derivatives","ETHF0:USTF0",1752334953865,4.1024,2906.1,2905.9,3.89579]
["bitfinex-derivatives","ETHF0:USTF0",1752334954069,4.1024,2906.6,2905.8,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334954268,3.1742,2905.7,2905.5,4.87399]
["bitfinex-derivatives","ETHF0:USTF0",1752334954570,4.79048,2905.6,2905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334954869,4.1024,2906.4,2906.3,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1752334955170,3.1742,2906.4,2906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334955468,4.1024,2906.1,2906.0,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1752334955671,3.1742,2906.0,2905.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752334955970,4.1024,2906.2,2906.1,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1752334956165,3.1742,2906.2,2906.1,1.66606]
["bitfinex-derivatives","ETHF0:USTF0",1752334956367,3.2078,2906.5,2906.4,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752334956568,6.382,2906.8,2906.7,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1752334956763,4.1024,2907.1,2907.0,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1752334956964,3.1742,2907.5,2907.1,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752334957166,3.2078,2907.6,2907.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334957474,3.1742,2907.2,2907.1,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1752334957974,7.3102,2907.6,2906.7,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752334958272,0.9282,2907.4,2906.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334958462,4.1024,2907.3,2906.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752334958662,3.1742,2907.1,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334958867,3.2078,2907.2,2907.1,1.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752334959063,3.2078,2907.2,2906.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752334959064,4.1024,2907.1,2906.8,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752334959370,4.1024,2907.1,2906.9,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1752334959371,3.1742,2907.1,2906.9,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1752334959563,3.2078,2907.2,2907.0,1.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752334959769,3.1742,2907.1,2907.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334959971,3.1742,2907.1,2907.0,1.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752334960269,3.1742,2907.1,2906.7,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1752334960270,3.1742,2907.5,2906.9,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1752334960466,0.9282,2907.6,2907.5,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1752334960662,0.68759,2907.7,2907.5,1.66572]
["bitfinex-derivatives","ETHF0:USTF0",1752334960866,4.78999,2907.7,2907.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334961074,4.78999,2907.7,2907.6,1.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752334961270,3.2078,2907.8,2907.7,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752334961470,6.382,2908.1,2908.0,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752334961668,7.06949,2908.1,2908.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334961869,47.86949,2908.1,2908.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334962069,48.1102,2908.1,2908.0,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752334962376,3.89529,2908.1,2908.0,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334962668,6.382,2908.1,2908.0,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752334962871,3.2078,2908.1,2908.0,4.76991]
["bitfinex-derivatives","ETHF0:USTF0",1752334963571,40.8,2908.3,2908.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334963872,3.89521,2908.5,2908.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334964167,6.78691,2908.5,2908.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334964372,3.57911,2908.5,2908.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1752334964762,0.68747,2908.2,2908.1,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752334965564,5.85453,2908.5,2908.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752334965565,0.68745,2908.3,2908.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752334965963,0.68743,2908.4,2908.2,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752334966165,3.89521,2908.5,2908.3,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1752334966369,3.2078,2908.5,2908.4,1.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752334966674,3.2078,2908.5,2908.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752334967077,3.2078,2908.5,2908.4,4.57462]
["bitfinex-derivatives","ETHF0:USTF0",1752334967376,4.10218188,2908.5,2908.4,4.57462]
["bitfinex-derivatives","ETHF0:USTF0",1752334967774,0.89438188,2908.5,2908.4,4.57462]
["bitfinex-derivatives","ETHF0:USTF0",1752334968177,0.68731,2908.9,2908.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752334968473,5.33669011,2909.0,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334968675,0.68741,2908.5,2908.3,1.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752334968986,3.57911,2908.5,2908.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334969170,5.39226632,2908.5,2908.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334969369,3.57911,2908.5,2908.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334969570,1.81315632,2908.6,2908.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752334969571,1.01066632,2908.6,2908.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752334969877,4.23774514,2909.6,2909.5,4.57436]
["bitfinex-derivatives","ETHF0:USTF0",1752334970176,0.68704,2910.0,2909.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334970374,0.929,2909.9,2909.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334970572,3.57884,2909.6,2909.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334970769,0.68721,2909.3,2909.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752334971168,0.68721,2909.3,2908.9,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1752334971169,2.8917,2909.3,2908.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752334971370,2.8917,2909.1,2908.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752334971570,0.68723,2909.2,2909.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334971775,1.20597593,2909.4,2909.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752334971979,1.89313593,2909.5,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334972179,0.68715,2909.6,2909.4,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752334972374,0.6871,2909.8,2909.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334973483,3.2078,2910.0,2909.8,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752334973673,3.89484,2910.0,2909.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334973874,3.2078,2910.0,2909.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334974071,3.2078,2910.3,2909.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752334974278,3.2078,2910.3,2910.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334974473,6.78647,2910.3,2910.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334974673,0.68703,2910.1,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334974875,0.68703,2910.1,2910.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334975271,4.50773,2910.1,2910.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334975475,3.2078,2910.3,2910.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334975681,6.0995,2910.3,2910.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334975978,6.78647,2910.3,2910.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334976681,3.57867,2910.3,2910.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334977077,3.2078,2910.7,2910.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334977078,0.68693,2910.5,2910.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334978380,3.57863,2910.5,2910.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752334978974,3.2078,2910.7,2910.6,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752334979176,3.2078,2910.7,2910.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752334979376,3.2078,2910.7,2910.6,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752334979786,10.05997275,2911.1,2910.5,1.65131137]
["bitfinex-derivatives","ETHF0:USTF0",1752334979990,7.0285,2911.1,2911.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752334980188,0.82997389,2911.1,2911.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752334980676,0.82997389,2911.1,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334980881,0.929,2910.6,2910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334981084,1.21263788,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334981281,2.8917,2910.2,2909.9,49.5]
["bitfinex-derivatives","ETHF0:USTF0",1752334981585,3.72167389,2910.1,2910.0,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1752334981976,0.68704,2910.0,2909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334982181,4.65067389,2909.9,2909.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752334982387,0.82997389,2909.9,2909.8,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1752334983383,0.82997389,2909.9,2909.8,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1752334983582,0.82997389,2909.9,2909.8,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1752334984189,4.10433788,2910.7,2910.3,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752334984386,2.8917,2910.9,2910.8,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752334984883,2.8917,2910.9,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334984884,1.21263788,2911.2,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334985086,1.61583,2910.9,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334985385,2.8917,2910.5,2910.4,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752334985589,2.8917,2911.0,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752334985785,2.8917,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334985988,3.2078,2911.4,2911.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752334986390,7.0285,2911.4,2911.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752334986692,6.0995,2911.4,2911.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752334986886,3.57844,2911.3,2911.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752334987083,3.8207,2911.3,2911.2,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752334987485,3.8207,2911.3,2910.7,6.48578177]
["bitfinex-derivatives","ETHF0:USTF0",1752334987687,3.2078,2911.4,2910.8,1.71711]
["bitfinex-derivatives","ETHF0:USTF0",1752334987892,0.929,2911.8,2911.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752334987893,2.8917,2911.7,2911.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752334988099,2.8917,2911.6,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752334988386,2.8917,2911.5,2911.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752334988993,3.57839,2911.5,2911.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752334989193,3.8207,2911.7,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334989386,0.68671,2911.4,2910.7,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1752334989690,2.8917,2911.2,2911.1,3.89458]
["bitfinex-derivatives","ETHF0:USTF0",1752334990389,2.8917,2911.7,2911.1,6.48578177]
["bitfinex-derivatives","ETHF0:USTF0",1752334990588,6.0995,2911.8,2911.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752334990790,0.68676,2911.2,2911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334990984,0.68675,2911.3,2911.2,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752334991188,0.68685,2910.8,2910.7,3.89466]
["bitfinex-derivatives","ETHF0:USTF0",1752334991389,0.68682,2911.0,2910.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752334991795,2.8917,2911.0,2910.7,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752334992087,0.68695,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334992289,3.57865,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334992485,4.50765,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334992686,3.8207,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334992886,3.8207,2910.8,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334993092,2.8917,2910.6,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752334993294,0.68695,2910.4,2910.3,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1752334993687,0.68694,2910.5,2910.4,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752334993890,1.71705,2911.0,2910.3,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752334994092,0.68693,2910.5,2910.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752334994287,4.67241,2910.6,2910.5,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752334994498,3.0565,2910.4,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334994998,3.74345,2910.4,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334995291,4.68449,2910.3,2910.2,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752334995497,0.68704,2910.0,2909.9,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752334995696,3.0565,2910.0,2909.9,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752334996490,3.9975,2910.0,2909.9,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752334997293,0.68697,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334997596,4.68447,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334997796,3.9975,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752334998393,3.9975,2910.3,2909.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1752334998593,0.68703,2910.1,2910.0,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1752334998798,4.68453,2910.1,2910.0,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1752334999306,3.9975,2910.1,2910.0,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1752334999800,0.68689,2910.7,2910.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752334999990,3.74339,2910.7,2910.6,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1752335000189,3.0565,2910.7,2910.6,0.68689]
["bitfinex-derivatives","ETHF0:USTF0",1752335000588,3.0565,2910.7,2910.6,3.89469]
["bitfinex-derivatives","ETHF0:USTF0",1752335000994,3.0565,2911.0,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752335001190,3.0565,2911.0,2910.9,2.90876163]
["bitfinex-derivatives","ETHF0:USTF0",1752335001395,3.9975,2911.0,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752335001798,3.0565,2910.7,2910.3,2.22193163]
["bitfinex-derivatives","ETHF0:USTF0",1752335001998,3.9975,2910.6,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335002195,0.68692,2910.5,2910.4,3.89472]
["bitfinex-derivatives","ETHF0:USTF0",1752335002396,4.68442,2910.5,2910.4,3.89472]
["bitfinex-derivatives","ETHF0:USTF0",1752335002596,3.9975,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335002797,4.68448,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752335003091,3.9975,2910.3,2910.2,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1752335003704,4.68447,2910.3,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335003899,3.9975,2910.3,2910.2,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1752335004603,4.68447,2910.3,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335005195,4.68447,2910.3,2910.2,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1752335005797,3.9975,2910.3,2910.2,3.89479]
["bitfinex-derivatives","ETHF0:USTF0",1752335005992,4.68447,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752335006197,1.62801,2910.2,2910.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335006398,4.68451,2910.2,2910.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335007898,3.9975,2910.6,2910.2,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1752335008096,3.74338,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752335008298,0.68692,2910.6,2910.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752335008603,3.9975,2910.6,2910.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752335010101,4.6844,2910.6,2910.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752335010302,3.9975,2910.6,2910.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752335011202,4.6844,2910.6,2910.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752335011595,5.9975,2910.6,2910.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752335012300,6.6844,2910.6,2910.5,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752335012695,10.2078,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335012901,1.71784,2909.7,2909.3,2.45422305]
["bitfinex-derivatives","ETHF0:USTF0",1752335013201,0.68723,2909.2,2909.1,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752335013399,3.74373,2909.2,2909.1,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752335013607,4.68475,2909.1,2909.0,3.06689604]
["bitfinex-derivatives","ETHF0:USTF0",1752335013804,4.68475,2909.1,2909.0,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1752335014003,3.9975,2909.1,2908.8,6.27469604]
["bitfinex-derivatives","ETHF0:USTF0",1752335014201,3.9975,2908.9,2908.8,6.96200604]
["bitfinex-derivatives","ETHF0:USTF0",1752335014400,0.68725,2909.2,2908.8,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1752335014604,3.9975,2909.1,2909.0,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335015402,3.9975,2909.1,2908.9,3.77189563]
["bitfinex-derivatives","ETHF0:USTF0",1752335015603,0.941,2909.0,2908.9,3.77189563]
["bitfinex-derivatives","ETHF0:USTF0",1752335015903,3.9975,2909.0,2908.9,3.77189563]
["bitfinex-derivatives","ETHF0:USTF0",1752335016305,3.0565,2909.0,2908.9,3.77189563]
["bitfinex-derivatives","ETHF0:USTF0",1752335016500,3.0565,2909.3,2909.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752335016802,0.941,2910.2,2910.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752335017002,0.941,2910.1,2909.8,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1752335017207,0.68702,2910.1,2909.8,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1752335017402,0.68701,2910.2,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752335017608,3.9975,2910.2,2909.6,6.56988088]
["bitfinex-derivatives","ETHF0:USTF0",1752335017905,0.68701,2910.2,2909.9,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1752335018212,3.9975,2910.0,2909.9,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1752335019216,3.0565,2909.9,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335019505,0.68714,2909.6,2909.5,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335019707,3.9975,2909.4,2909.3,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335020106,4.68468,2909.4,2909.3,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335020309,3.9975,2909.4,2909.3,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335020612,3.9975,2909.4,2909.3,3.15369088]
["bitfinex-derivatives","ETHF0:USTF0",1752335020809,3.9975,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752335021015,3.0565,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752335021705,3.9975,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752335022104,3.9975,2909.8,2909.2,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1752335022305,0.68717,2909.5,2909.3,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752335022509,0.68714,2909.6,2909.3,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752335022717,3.9975,2909.4,2909.3,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752335024107,3.2078,2909.6,2909.1,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752335024309,1.62817,2909.5,2908.9,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752335024514,1.62821,2909.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335024714,4.70241,2909.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335025206,4.0152,2909.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335025409,4.0152,2909.3,2909.2,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752335025608,4.0152,2909.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335025911,4.70241,2909.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335026113,4.0152,2909.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335026313,4.70241,2909.3,2909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335026512,4.0152,2909.3,2909.2,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752335028018,3.0742,2909.3,2909.2,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752335028414,4.0107,2909.3,2909.2,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752335030617,3.0742,2909.3,2909.2,4.79053]
["bitfinex-derivatives","ETHF0:USTF0",1752335030817,4.0107,2909.3,2909.2,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1752335031716,4.0107,2909.3,2908.6,1.71838]
["bitfinex-derivatives","ETHF0:USTF0",1752335031717,12.14779163,2909.3,2908.5,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335031909,4.0107,2908.9,2908.3,5.67428088]
["bitfinex-derivatives","ETHF0:USTF0",1752335032111,0.9365,2908.8,2908.4,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752335032312,3.0742,2908.7,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752335032617,3.0742,2908.9,2908.8,1.58282]
["bitfinex-derivatives","ETHF0:USTF0",1752335033224,4.0107,2909.2,2909.1,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1752335033415,4.0107,2909.2,2909.0,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335033612,0.68722,2909.3,2909.1,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752335033815,3.0742,2909.2,2909.1,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752335034422,4.0107,2909.2,2909.0,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335034617,4.38694,2909.0,2908.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752335034919,5.32344,2909.0,2908.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752335035715,5.32344,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335036321,5.32344,2909.0,2908.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752335038321,1.31274,2909.0,2908.6,26.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752335038520,1.31274,2909.0,2908.8,3.89512]
["bitfinex-derivatives","ETHF0:USTF0",1752335038718,3.0742,2908.9,2908.8,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752335039118,4.0107,2908.9,2908.8,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752335039720,3.76153,2908.8,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335039924,0.9365,2908.7,2908.6,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1752335040124,4.0107,2908.7,2908.6,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1752335040521,4.0107,2908.4,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335040722,4.0107,2908.4,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335040723,4.0107,2908.3,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335040924,3.0742,2908.1,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335041222,4.0107,2908.8,2908.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752335041419,1.31274,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335041624,1.31274,2909.0,2908.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752335041821,4.38694,2909.0,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335042022,4.0107,2908.9,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335042218,1.31274,2909.0,2908.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335042422,3.0742,2908.9,2908.7,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752335042616,1.31274,2909.0,2908.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752335042929,4.0107,2908.9,2908.8,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752335043519,0.6874,2908.5,2908.4,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335043722,0.6874,2908.5,2908.1,3.98010563]
["bitfinex-derivatives","ETHF0:USTF0",1752335043723,3.0742,2908.5,2908.2,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335043920,0.68732,2908.9,2908.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752335044121,5.29613163,2908.9,2908.2,3.36198088]
["bitfinex-derivatives","ETHF0:USTF0",1752335044330,4.1443,2908.3,2908.1,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335044534,2.22193163,2908.6,2908.0,3.15398088]
["bitfinex-derivatives","ETHF0:USTF0",1752335044535,3.0742,2908.2,2908.0,3.15398088]
["bitfinex-derivatives","ETHF0:USTF0",1752335044731,0.9365,2908.1,2908.0,3.15398088]
["bitfinex-derivatives","ETHF0:USTF0",1752335045039,4.0107,2908.0,2907.9,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335045238,0.9365,2907.9,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335045430,0.68749,2908.1,2907.7,3.89537]
["bitfinex-derivatives","ETHF0:USTF0",1752335045630,3.2078,2908.4,2908.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752335046127,4.0107,2908.3,2907.8,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752335046329,4.0107,2908.3,2907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335046330,0.9365,2907.7,2907.5,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335046632,2.22193163,2907.9,2907.2,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335046633,3.0742,2907.3,2907.2,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335046834,4.0107,2907.3,2907.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752335047039,3.0742,2907.4,2907.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752335047238,0.9365,2908.1,2907.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752335047431,0.9365,2908.1,2908.0,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752335048136,3.2078,2908.5,2908.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752335048338,3.2078,2908.5,2908.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752335048541,3.2078,2908.5,2908.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752335048842,0.9365,2908.4,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752335049141,4.0107,2908.4,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752335050039,1.31274,2909.0,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335050040,4.0107,2908.8,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335050836,1.31274,2909.0,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335051036,4.0107,2908.6,2908.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752335051536,3.0742,2908.6,2908.5,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1752335051939,1.31274,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335051940,5.32344,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335053437,1.31274,2909.0,2908.9,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752335053738,1.31274,2909.0,2908.9,4.72423163]
["bitfinex-derivatives","ETHF0:USTF0",1752335056742,5.16104,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335056945,4.21324,2909.0,2908.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752335057445,1.31274,2909.0,2908.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752335057949,1.31274,2909.0,2908.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752335058242,1.31274,2909.0,2908.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752335058634,1.31274,2909.0,2908.9,26.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752335058835,5.16104,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335059036,3.8483,2908.9,2908.8,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752335059239,3.8483,2908.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335059438,1.31274,2909.0,2908.8,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752335059638,1.31274,2909.0,2908.6,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752335059940,1.31274,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335060340,5.16104,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335061244,0.9478,2908.8,2908.5,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1752335061448,0.9478,2908.8,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335061642,2.9005,2908.7,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752335062342,3.8483,2908.7,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752335062745,3.8483,2908.7,2908.6,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1752335063046,2.9005,2908.8,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335063241,3.58782,2908.8,2908.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335063745,3.89512,2908.9,2908.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752335064049,3.8483,2908.8,2908.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752335064549,3.2078,2908.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335064743,2.9005,2908.6,2908.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752335064942,3.8483,2908.6,2908.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752335065348,3.8483,2908.6,2908.5,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752335065542,2.9005,2908.6,2908.5,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752335065945,3.8483,2908.9,2908.8,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1752335066248,1.31274,2909.0,2908.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752335066549,3.8483,2908.8,2908.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752335067439,2.00003,2909.0,2908.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335067440,0.9478,2908.7,2908.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335067645,0.68735,2908.8,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335067950,3.58785,2908.8,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335068243,1.63515,2908.7,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335068444,3.2078,2908.9,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752335068646,3.8483,2908.7,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752335070346,1.31274,2909.0,2908.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752335070650,1.31274,2909.0,2908.9,30.978]
["bitfinex-derivatives","ETHF0:USTF0",1752335070948,1.31274,2909.0,2908.9,30.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752335071247,1.31274,2909.0,2908.9,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752335071450,5.16104,2909.0,2908.9,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752335072042,5.16104,2909.0,2908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335072252,2.9005,2908.8,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335072446,3.8483,2908.7,2908.6,3.89517]
["bitfinex-derivatives","ETHF0:USTF0",1752335073453,5.42973163,2908.7,2908.3,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335073650,3.8483,2908.5,2908.3,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335073851,0.9478,2908.3,2908.1,2.46648088]
["bitfinex-derivatives","ETHF0:USTF0",1752335074046,0.9478,2908.1,2908.0,6.36180088]
["bitfinex-derivatives","ETHF0:USTF0",1752335074247,3.8483,2908.4,2908.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752335074451,3.8483,2908.4,2908.3,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1752335074452,0.9478,2908.4,2908.3,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1752335074657,0.9478,2908.4,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752335074658,3.8483,2908.4,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752335075761,5.16104,2909.0,2908.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1752335078753,1.31274,2909.0,2908.9,4.72413163]
["bitfinex-derivatives","ETHF0:USTF0",1752335078953,4.21324,2909.0,2908.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752335079559,2.9005,2909.5,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752335079757,3.8483,2909.5,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752335080756,4.66075134,2909.5,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752335081059,3.8483,2909.5,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752335081955,4.53547,2909.5,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335082259,2.9005,2909.4,2909.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752335082459,6.79548,2909.4,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752335082659,3.8483,2909.3,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752335084554,3.8483,2909.3,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335084555,3.2078,2909.8,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335084754,0.9478,2910.0,2909.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752335085057,4.70874253,2909.9,2909.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752335085450,3.8962,2909.9,2909.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752335086055,2.9484,2909.9,2909.8,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1752335087057,7.0845,2910.1,2910.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752335088552,6.1562,2910.5,2910.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752335088753,2.9484,2910.5,2910.4,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1752335088957,2.9484,2910.5,2910.4,3.89475]
["bitfinex-derivatives","ETHF0:USTF0",1752335089153,3.8767,2910.5,2910.0,4.92538]
["bitfinex-derivatives","ETHF0:USTF0",1752335089358,2.9484,2910.3,2910.1,1.71756]
["bitfinex-derivatives","ETHF0:USTF0",1752335089554,3.8767,2910.3,2910.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335089958,3.89462,2911.0,2910.8,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1752335090155,3.2078,2911.0,2910.7,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1752335090361,0.9283,2910.8,2910.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752335090560,3.8767,2910.8,2910.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752335091965,7.0845,2911.3,2911.2,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752335092174,3.8767,2911.3,2911.2,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752335092359,3.8767,2911.4,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335092668,2.9484,2911.1,2911.0,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752335092866,2.9484,2911.1,2910.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752335092867,5.0,2911.1,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335093057,0.68691,2910.6,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335093263,3.8767,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335093463,3.8767,2910.5,2910.4,3.89475]
["bitfinex-derivatives","ETHF0:USTF0",1752335094163,4.92501,2910.7,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335094369,2.9484,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335094571,3.8767,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335094957,4.5637,2910.2,2910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335095367,3.8767,2910.2,2910.1,3.89482]
["bitfinex-derivatives","ETHF0:USTF0",1752335098259,4.56371,2910.2,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335098460,2.9484,2909.9,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335098772,0.9283,2909.6,2909.5,3.89496]
["bitfinex-derivatives","ETHF0:USTF0",1752335098966,3.8767,2909.6,2909.5,3.89496]
["bitfinex-derivatives","ETHF0:USTF0",1752335099769,4.56386,2909.6,2909.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752335099969,4.56386,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752335100166,3.8767,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752335100365,3.2078,2910.0,2909.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752335100576,6.1562,2910.2,2910.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752335100769,1.71715,2910.8,2910.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752335100770,3.8767,2910.1,2910.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752335101170,3.8767,2910.4,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752335102171,3.8767,2910.4,2909.8,4.92548]
["bitfinex-derivatives","ETHF0:USTF0",1752335102368,0.9283,2910.1,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335102567,3.2078,2910.6,2909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335102773,0.9283,2909.8,2909.4,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1752335102972,4.56375,2910.0,2909.9,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752335103177,3.8767,2910.0,2909.9,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752335103870,3.2078,2910.4,2910.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752335103871,4.56373,2910.1,2910.0,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1752335104070,0.68703,2910.1,2909.5,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1752335104270,2.9484,2909.9,2909.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752335104674,3.8767,2909.9,2909.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752335104869,3.89479,2910.3,2909.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752335104870,3.2078,2910.3,2910.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335105076,2.9484,2910.3,2910.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335105378,6.1562,2910.3,2910.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335105571,3.89478,2910.3,2910.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335105767,6.1562,2910.3,2910.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335106176,7.0845,2910.3,2910.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335106372,3.2078,2910.3,2909.8,4.92551]
["bitfinex-derivatives","ETHF0:USTF0",1752335106568,3.8767,2910.2,2910.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752335107672,3.8767,2910.8,2910.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752335107873,0.9283,2911.1,2911.0,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752335108075,3.8767,2911.1,2911.0,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1752335108475,2.9484,2911.1,2911.0,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1752335108681,2.9484,2911.1,2911.0,4.78971]
["bitfinex-derivatives","ETHF0:USTF0",1752335108979,2.9484,2911.4,2911.3,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1752335109180,2.9484,2911.4,2911.3,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1752335109578,2.9484,2911.4,2911.3,4.78964]
["bitfinex-derivatives","ETHF0:USTF0",1752335109876,0.9283,2911.7,2911.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335110075,3.8767,2911.7,2911.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335110276,4.69128452,2911.7,2911.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335110878,3.8767,2911.7,2911.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335111784,2.9484,2911.7,2911.6,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1752335111986,3.8767,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335112281,2.9484,2912.0,2911.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752335112478,0.9283,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752335112978,3.2078,2912.8,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335113178,3.89419,2912.8,2912.1,4.92415]
["bitfinex-derivatives","ETHF0:USTF0",1752335113375,6.2379,2912.8,2912.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1752335113578,3.0301,2912.8,2912.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1752335113982,0.9283,2913.1,2912.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752335114177,0.9283,2913.4,2912.9,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1752335114374,0.9283,2913.3,2913.2,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1752335114687,3.0301,2913.3,2913.2,1.58139]
["bitfinex-derivatives","ETHF0:USTF0",1752335114980,3.0301,2913.2,2912.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1752335115285,0.9887,2913.1,2912.7,29.238]
["bitfinex-derivatives","ETHF0:USTF0",1752335115486,3.0301,2913.4,2913.3,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752335115995,6.2379,2913.6,2913.5,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1752335116191,6.2379,2913.9,2913.8,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1752335116387,7.2266,2913.9,2913.8,0.42863522]
["bitfinex-derivatives","ETHF0:USTF0",1752335116594,3.0301,2913.9,2913.8,0.42863522]
["bitfinex-derivatives","ETHF0:USTF0",1752335116792,4.1965,2914.2,2914.1,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1752335116793,7.2266,2914.2,2914.1,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1752335117000,6.2379,2914.2,2914.1,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1752335117296,3.2078,2914.2,2913.6,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1752335117496,4.0188,2913.9,2913.7,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1752335117693,3.2078,2914.2,2913.6,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1752335117897,3.0301,2914.1,2914.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752335118092,0.9887,2914.4,2914.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1752335118288,0.9887,2914.4,2914.2,0.89065958]
["bitfinex-derivatives","ETHF0:USTF0",1752335118488,3.2078,2914.7,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335118489,0.68612,2914.0,2913.8,25.127]
["bitfinex-derivatives","ETHF0:USTF0",1752335118691,4.0188,2913.9,2913.7,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1752335118996,44.8188,2914.5,2913.6,27.55828]
["bitfinex-derivatives","ETHF0:USTF0",1752335119199,0.68604,2914.3,2913.6,29.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752335119400,0.68601,2914.4,2914.2,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1752335119696,3.0301,2914.4,2914.2,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1752335119892,0.9887,2914.4,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335120097,3.71618,2914.1,2914.0,28.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752335120300,4.0188,2914.1,2914.0,28.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752335120598,4.70488,2914.1,2914.0,28.3238]
["bitfinex-derivatives","ETHF0:USTF0",1752335120896,4.70488,2914.1,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335121290,4.0188,2914.1,2914.0,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752335121496,4.0188,2914.4,2914.3,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752335121691,4.0188,2914.4,2914.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752335121892,3.0301,2914.4,2914.3,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1752335122096,0.68603,2914.3,2914.0,5.50829]
["bitfinex-derivatives","ETHF0:USTF0",1752335122296,3.0301,2914.3,2914.1,25.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752335122493,3.0301,2914.3,2914.2,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1752335122696,0.9887,2914.3,2914.1,25.106]
["bitfinex-derivatives","ETHF0:USTF0",1752335122995,3.0301,2914.2,2914.1,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1752335123201,3.0301,2914.2,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335123202,3.2078,2914.6,2914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335123390,3.2078,2914.6,2913.1,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1752335123391,4.0188,2914.4,2913.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752335123590,4.0188,2913.9,2913.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752335123793,4.0188,2913.9,2913.8,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1752335123993,6.2379,2914.1,2914.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1752335124195,6.2379,2914.4,2914.3,0.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752335124393,7.2266,2914.4,2914.2,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1752335124595,3.2078,2914.4,2914.0,2.60586]
["bitfinex-derivatives","ETHF0:USTF0",1752335124800,6.2379,2914.4,2914.3,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1752335125195,7.2266,2914.4,2913.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752335125400,4.0188,2914.6,2913.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752335125606,4.0188,2913.8,2913.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1752335125800,4.0188,2913.7,2913.6,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1752335125998,4.0188,2914.0,2913.9,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1752335126194,3.0301,2914.0,2913.9,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1752335126705,3.2078,2914.2,2914.1,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1752335127403,3.2078,2914.2,2914.1,4.6742412]
["bitfinex-derivatives","ETHF0:USTF0",1752335127797,49.463,2915.3,2914.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752335127798,3.2078,2914.6,2914.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752335127999,3.2078,2914.6,2914.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1752335128000,6.2379,2914.6,2914.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1752335128204,7.2266,2914.6,2914.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1752335129501,6.2379,2914.6,2914.5,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1752335129701,3.2078,2914.6,2914.5,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1752335129901,3.2078,2914.6,2914.5,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1752335130595,3.2078,2914.6,2914.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1752335130801,7.2266,2914.6,2914.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1752335131600,4.1965,2914.6,2914.5,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1752335131801,3.0301,2915.2,2914.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752335132009,3.0301,2915.2,2915.1,1.68104]
["bitfinex-derivatives","ETHF0:USTF0",1752335132511,0.68584,2915.1,2914.8,4.88889]
["bitfinex-derivatives","ETHF0:USTF0",1752335132707,3.0301,2915.2,2914.8,4.88889]
["bitfinex-derivatives","ETHF0:USTF0",1752335132708,3.0301,2914.9,2914.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1752335132906,3.0301,2914.6,2914.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1752335133100,3.0301,2914.5,2914.4,4.88899]
["bitfinex-derivatives","ETHF0:USTF0",1752335133411,3.0301,2914.5,2914.4,1.68121]
["bitfinex-derivatives","ETHF0:USTF0",1752335133709,3.0301,2914.5,2914.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752335133898,0.68605,2914.3,2914.1,1.68127]
["bitfinex-derivatives","ETHF0:USTF0",1752335134097,0.9887,2914.3,2914.1,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1752335134302,1.67473,2914.3,2914.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752335134512,3.0301,2914.3,2914.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752335134810,3.0301,2914.3,2914.2,1.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752335135206,6.2379,2914.7,2914.6,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1752335135508,3.0301,2914.7,2914.6,1.68116]
["bitfinex-derivatives","ETHF0:USTF0",1752335136008,0.9887,2915.0,2914.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752335136210,0.9887,2915.0,2914.9,1.68109]
["bitfinex-derivatives","ETHF0:USTF0",1752335136405,0.68583,2915.2,2915.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752335136600,4.0188,2915.2,2914.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752335136910,0.68583,2915.2,2914.6,2.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752335137206,3.2078,2915.0,2914.6,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1752335137406,6.2379,2915.0,2914.9,1.68109]
["bitfinex-derivatives","ETHF0:USTF0",1752335137607,7.2266,2915.0,2914.9,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752335138103,7.2266,2915.0,2914.9,1.68109]
["bitfinex-derivatives","ETHF0:USTF0",1752335138511,7.2266,2915.0,2914.9,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752335138708,4.0188,2914.9,2914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335138907,3.2078,2915.0,2914.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1752335139112,3.2078,2914.7,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335139308,3.0301,2914.5,2914.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752335139816,4.0188,2914.5,2914.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1752335140119,3.0301,2914.5,2914.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752335140317,0.9887,2914.8,2914.7,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1752335140613,4.1965,2915.0,2914.9,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752335141403,4.1965,2915.3,2915.2,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752335141602,4.1965,2915.3,2915.2,1.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752335142313,7.2266,2915.3,2915.2,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752335143211,7.2266,2915.3,2915.2,1.68102]
["bitfinex-derivatives","ETHF0:USTF0",1752335143907,3.2078,2915.3,2915.2,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1752335144116,4.0614,2915.7,2915.6,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1752335144414,45.67797827,2915.7,2915.6,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1752335144610,48.98923573,2915.7,2914.6,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1752335144809,0.68599,2914.5,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335145013,3.2078,2914.7,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335145014,4.0614,2914.3,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335145210,3.2078,2913.9,2913.8,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1752335145406,4.1636,2913.9,2913.8,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1752335145611,3.2078,2914.2,2913.9,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1752335145915,4.0285,2914.1,2914.0,1.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752335146109,4.0285,2914.1,2914.0,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1752335147611,4.0285,2914.1,2914.0,1.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752335147818,6.2805,2914.3,2914.2,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1752335148012,7.2363,2914.3,2914.2,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1752335148811,7.2363,2914.3,2914.2,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1752335149215,0.9558,2914.1,2913.5,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752335149519,4.0285,2913.5,2913.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1752335149722,0.6862,2913.6,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335150019,3.0727,2913.5,2913.3,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752335150218,0.6863,2913.2,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335150419,4.0285,2913.4,2913.3,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1752335151913,3.0727,2913.4,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335152113,0.9558,2913.3,2913.2,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1752335152313,4.0285,2913.3,2913.2,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1752335153115,0.68633,2913.1,2912.9,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335153306,4.0285,2912.9,2912.8,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1752335153513,3.61657044,2912.9,2912.8,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1752335155313,3.61657044,2912.9,2912.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752335155314,0.9558,2912.8,2912.5,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752335155522,0.68636,2912.9,2912.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1752335155714,4.7149,2912.8,2912.6,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1752335155916,4.0285,2912.8,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335156122,0.9558,2912.7,2912.6,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1752335156319,4.0285,2912.7,2912.6,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1752335157421,4.71491,2912.7,2912.5,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1752335157623,4.0285,2912.6,2912.5,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1752335159715,44.9636,2913.0,2912.9,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335159911,48.0363,2913.0,2912.9,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335160116,0.9558,2913.3,2913.2,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1752335160519,4.1636,2913.6,2913.5,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1752335160731,7.2363,2913.6,2913.5,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1752335161028,7.2363,2913.6,2913.4,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1752335161214,0.6863,2913.2,2913.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752335161414,3.75899,2913.2,2913.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752335161614,4.0285,2913.2,2913.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752335161927,4.0285,2913.2,2913.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752335162420,4.71479,2913.2,2913.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752335162626,0.9558,2913.0,2912.8,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1752335162925,7.2363,2912.9,2912.8,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1752335163121,4.0285,2912.9,2912.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752335163426,40.8,2913.2,2912.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752335163427,44.8285,2913.2,2912.8,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752335163618,4.0285,2913.0,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335163819,3.0727,2912.8,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335164021,0.9558,2912.7,2912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335164222,4.0285,2912.7,2912.6,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1752335164927,4.1636,2913.1,2913.0,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752335165131,7.2363,2913.1,2913.0,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752335165429,4.0285,2913.1,2913.0,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1752335167626,0.9558,2912.8,2912.5,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752335167830,4.0285,2912.6,2912.5,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1752335169124,0.9558,2913.7,2912.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335169328,3.2078,2913.8,2912.3,28.43853]
["bitfinex-derivatives","ETHF0:USTF0",1752335169329,4.0285,2913.6,2913.5,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1752335170928,4.7147,2913.6,2913.5,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1752335171131,4.0285,2913.6,2913.5,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1752335171726,0.9558,2913.5,2913.0,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1752335171932,3.2078,2913.4,2913.3,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1752335172133,3.89405,2913.4,2913.3,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1752335172324,3.2078,2913.4,2913.3,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1752335172531,7.2363,2913.4,2913.3,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1752335172730,4.0285,2913.3,2912.6,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1752335172933,3.75909,2912.9,2912.8,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1752335173234,3.2078,2913.0,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335173235,4.0179,2912.8,2912.7,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752335178448,4.0179,2912.8,2912.7,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752335178744,4.0179,2912.8,2912.7,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752335178935,0.68643,2912.6,2912.5,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752335179136,0.946,2912.5,2912.3,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752335179342,4.0081,2912.2,2912.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1752335181050,0.68658,2912.1,2912.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1752335181251,4.0081,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335181439,3.74862,2912.3,2912.2,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752335181844,0.68657,2912.1,2912.0,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752335182045,4.0081,2912.1,2912.0,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752335182850,3.0621,2912.1,2912.0,1.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752335183146,1.21263788,2913.0,2912.0,1.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752335183147,4.1538,2913.1,2913.0,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752335183346,8.04015007,2913.1,2913.0,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752335183947,8.72647007,2913.1,2913.0,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752335184148,7.2159,2913.1,2913.0,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1752335184547,4.69446,2913.0,2912.9,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335184942,4.0081,2913.0,2912.3,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752335185148,4.0081,2912.3,2912.2,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752335185653,4.69461,2912.3,2912.2,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752335185845,4.0081,2912.3,2912.2,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752335186452,7.2159,2912.7,2912.6,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1752335187051,7.90231,2912.7,2912.6,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1752335187252,4.0081,2912.7,2912.6,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1752335187452,4.69451,2912.7,2912.6,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1752335187647,0.68651,2912.3,2912.2,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752335187853,4.0081,2912.3,2912.2,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1752335188351,5.58045746,2912.7,2912.1,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1752335188656,4.0081,2912.2,2912.1,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1752335189458,4.1538,2912.6,2912.1,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752335189661,0.6865,2912.4,2912.3,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752335189954,1.71615,2912.5,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335190162,0.68658,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335190360,3.74868,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335190655,3.0621,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335190850,4.0081,2912.0,2911.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752335191255,44.8081,2912.2,2912.0,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752335191455,3.0621,2912.0,2911.8,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752335191653,4.0081,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335191863,4.0081,2912.0,2911.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752335192055,3.0621,2912.0,2911.9,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752335192455,4.69468,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335192660,4.69471,2911.9,2911.8,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1752335192863,4.0081,2911.9,2911.8,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1752335194164,4.6947,2911.9,2911.8,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1752335194756,4.0081,2911.8,2911.7,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1752335195159,6.38075746,2912.2,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335195458,4.69475,2911.7,2911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335195855,4.69475,2911.7,2911.6,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1752335196058,0.68672,2911.5,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335196259,3.74882,2911.5,2911.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752335196451,0.68672,2911.4,2911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335196654,3.0621,2911.5,2910.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752335196858,0.68678,2911.2,2911.1,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752335197059,4.69488,2911.2,2911.1,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752335197362,4.0081,2911.1,2911.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752335197557,3.2078,2911.6,2910.4,1.71737]
["bitfinex-derivatives","ETHF0:USTF0",1752335197759,0.68687,2910.8,2910.7,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1752335197962,4.92483,2911.1,2910.4,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752335198154,0.68692,2910.6,2910.5,0.68691]
["bitfinex-derivatives","ETHF0:USTF0",1752335198355,0.68693,2910.5,2910.4,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752335198658,0.68707,2910.0,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335198854,3.0621,2910.0,2909.6,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1752335199056,0.946,2909.9,2909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335199256,4.69524,2909.6,2909.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1752335199457,3.2078,2909.7,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752335199657,0.946,2909.2,2908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335199858,0.68732,2908.9,2908.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752335200064,4.0081,2908.7,2908.4,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752335200255,3.0621,2908.5,2908.4,4.87592]
["bitfinex-derivatives","ETHF0:USTF0",1752335201366,0.946,2909.4,2908.4,10.58045746]
["bitfinex-derivatives","ETHF0:USTF0",1752335201568,4.0081,2909.4,2909.3,1.66791]
["bitfinex-derivatives","ETHF0:USTF0",1752335201964,5.58045746,2909.7,2909.2,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1752335202158,4.0081,2909.2,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335202363,0.68728,2909.0,2908.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752335202563,0.946,2908.9,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335202762,3.0621,2908.8,2908.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752335202963,4.0081,2908.4,2908.3,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1752335203466,3.0621,2908.4,2908.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752335203863,4.0081,2908.4,2908.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752335204264,0.946,2908.2,2908.0,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752335204467,2.7801,2908.1,2908.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752335204665,0.946,2908.3,2908.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752335204867,3.7261,2908.2,2908.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752335205069,43.5801,2908.5,2908.4,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752335205270,2.7801,2908.5,2908.4,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752335205670,3.7531,2908.5,2908.4,1.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752335205872,3.7531,2908.5,2908.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752335206770,3.7531,2908.5,2908.4,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1752335207378,2.7801,2908.5,2908.4,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1752335207973,2.7801,2908.9,2908.8,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1752335208166,5.9879,2909.1,2909.0,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1752335208362,2.7801,2909.1,2909.0,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1752335208763,5.9879,2909.4,2909.3,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1752335209064,3.7531,2909.4,2909.3,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1752335209274,2.7801,2909.4,2909.3,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1752335209468,3.7531,2909.4,2909.3,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1752335210375,44.5531,2909.7,2909.6,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1752335210572,4.1808,2910.1,2910.0,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1752335210781,5.9879,2910.1,2910.0,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1752335210969,2.7801,2910.1,2910.0,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1752335211273,4.1808,2910.4,2910.0,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1752335211274,5.9879,2910.4,2910.3,1.65888]
["bitfinex-derivatives","ETHF0:USTF0",1752335211773,6.9609,2910.4,2910.3,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752335212072,0.973,2910.2,2910.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752335212370,2.7801,2910.0,2909.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335212571,2.7801,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752335213271,3.7531,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752335213664,3.7531,2910.0,2909.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335213864,3.2078,2910.1,2909.7,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752335213865,2.7801,2909.8,2909.7,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752335214072,3.7531,2909.8,2909.7,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752335214874,4.44019,2909.8,2909.7,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752335215077,3.7531,2909.8,2909.7,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752335216272,0.68712,2909.7,2909.6,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752335216471,4.44022,2909.7,2909.6,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1752335216676,4.44024,2909.6,2909.5,3.89495]
["bitfinex-derivatives","ETHF0:USTF0",1752335216870,4.44026,2909.5,2909.4,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1752335217072,0.973,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752335217272,4.44029,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752335217473,2.37265746,2909.6,2909.1,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335217474,1.66025,2909.2,2909.1,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335217666,1.66025,2909.2,2908.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335217667,2.7801,2909.0,2908.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335217866,3.7531,2908.8,2908.7,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1752335218177,3.7531,2909.1,2909.0,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1752335218774,3.7531,2909.4,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752335218979,3.7531,2909.4,2909.3,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1752335219179,2.7801,2909.4,2909.3,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1752335220375,5.9879,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752335220679,4.44015,2910.0,2909.9,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1752335221072,3.2078,2910.1,2909.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335221073,0.68709,2909.8,2909.7,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1752335221379,7.64793,2910.1,2910.0,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1752335221573,2.7801,2910.1,2910.0,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1752335221772,2.7801,2911.0,2910.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335221975,1.65985,2910.9,2910.7,1.65877]
["bitfinex-derivatives","ETHF0:USTF0",1752335222482,0.973,2910.8,2910.7,1.65877]
["bitfinex-derivatives","ETHF0:USTF0",1752335222682,3.2078,2911.4,2911.3,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1752335222881,5.9879,2911.7,2911.6,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752335223180,3.2078,2911.7,2911.6,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752335223685,6.67454,2911.7,2911.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335223979,0.973,2911.3,2910.7,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1752335224177,0.973,2911.3,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335224178,3.7531,2910.8,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335224482,2.7801,2910.8,2910.7,1.65878]
["bitfinex-derivatives","ETHF0:USTF0",1752335224882,2.7801,2910.8,2910.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335225278,3.7531,2911.3,2910.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1752335225576,4.43984,2911.3,2911.1,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1752335225777,0.82313394,2911.2,2911.1,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1752335225976,2.7801,2911.3,2911.2,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752335226180,4.29000994,2911.3,2911.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335226382,3.60326994,2911.3,2911.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1752335226678,0.82316994,2911.3,2911.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1752335227081,1.21263788,2911.3,2911.2,3.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752335227781,2.7801,2911.1,2911.0,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1752335228076,0.82316994,2911.1,2911.0,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1752335228281,0.68674,2911.3,2911.1,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1752335228482,0.82397202,2911.3,2911.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1752335228675,0.82397202,2911.3,2911.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335228873,0.82397202,2911.3,2911.2,3.76406]
["bitfinex-derivatives","ETHF0:USTF0",1752335229281,3.46678,2911.6,2911.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752335229479,3.46677,2911.6,2911.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335229674,43.5801,2911.8,2911.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752335229882,43.5801,2911.8,2911.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335229883,0.68664,2911.7,2911.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335230086,0.68664,2911.7,2911.6,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752335230281,5.46972,2911.7,2911.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752335230584,2.7801,2911.5,2911.4,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752335230783,3.46679,2911.5,2911.4,1.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752335231079,3.46675,2911.7,2911.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752335231278,3.46677,2911.6,2911.5,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1752335231478,2.7801,2911.6,2911.5,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1752335233888,3.899,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335234089,2.926,2912.0,2911.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752335234286,3.899,2912.3,2912.2,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752335234587,2.926,2912.1,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335234776,3.2078,2912.4,2911.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752335234777,2.926,2912.0,2911.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752335234983,0.68653,2912.2,2912.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1752335235289,4.58557,2912.0,2911.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752335235592,3.899,2912.0,2911.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752335235780,3.899,2912.0,2911.9,1.63698]
["bitfinex-derivatives","ETHF0:USTF0",1752335235981,29.84284,2912.7,2912.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752335235982,3.8471,2912.4,2912.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752335236282,0.68654,2912.2,2912.1,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752335236483,0.68654,2912.2,2912.1,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1752335236687,2.926,2912.2,2912.1,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1752335237489,3.8471,2911.9,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335237787,4.53372,2911.8,2911.7,3.89444]
["bitfinex-derivatives","ETHF0:USTF0",1752335237978,3.8471,2911.8,2911.7,4.84484]
["bitfinex-derivatives","ETHF0:USTF0",1752335238178,2.926,2911.8,2911.7,4.84484]
["bitfinex-derivatives","ETHF0:USTF0",1752335238387,4.53372,2911.8,2911.7,3.89444]
["bitfinex-derivatives","ETHF0:USTF0",1752335238782,3.8471,2911.8,2911.7,4.84484]
["bitfinex-derivatives","ETHF0:USTF0",1752335238986,0.68656,2912.1,2912.0,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1752335239177,1.60764,2912.2,2912.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752335239584,4.53364,2912.2,2912.1,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1752335239978,3.8471,2912.2,2912.1,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1752335240183,4.53363,2912.2,2912.1,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1752335240489,6.1338,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335240690,6.82028,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335241085,0.68657,2912.1,2911.8,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1752335241286,1.60767,2912.1,2912.0,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1752335241590,0.9211,2912.1,2912.0,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1752335241785,4.53365,2912.1,2912.0,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1752335241984,4.53365,2912.1,2912.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752335242389,4.53365,2912.1,2912.0,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1752335243287,3.8471,2912.1,2912.0,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1752335243482,3.89428,2912.4,2912.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752335243688,3.2078,2912.4,2912.1,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752335243891,1.60765,2912.2,2912.1,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1752335244192,3.8471,2912.2,2912.1,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1752335244391,2.926,2912.2,2912.1,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1752335244993,3.8471,2912.2,2912.1,1.63693]
["bitfinex-derivatives","ETHF0:USTF0",1752335245299,6.1338,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335245488,6.82028,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335245893,6.1338,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335246287,6.82028,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335247090,6.1338,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335247290,6.82028,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335247996,7.0549,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335248192,6.1338,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335248397,6.82028,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335248991,6.1338,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335249192,6.82028,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335249594,7.74138,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335249993,7.0549,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335250298,7.74138,2912.4,2912.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752335250495,7.0549,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335250696,7.74138,2912.4,2912.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752335251299,7.74138,2912.4,2912.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752335251598,1.60766,2912.1,2912.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1752335251897,3.8471,2912.1,2912.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1752335252096,4.53365,2912.1,2912.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1752335252789,4.5337,2911.9,2911.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752335253187,4.53374,2911.7,2911.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1752335254089,4.53377,2911.6,2911.5,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1752335254692,3.8471,2911.6,2911.5,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1752335254994,4.53377,2911.6,2911.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752335255196,3.8471,2911.6,2911.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752335255992,3.8471,2911.6,2911.5,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1752335256798,3.8471,2911.6,2911.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752335257195,3.2078,2911.8,2910.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752335257196,1.60782,2911.4,2910.9,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752335257396,5.42822396,2911.5,2911.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752335257601,3.8471,2911.0,2910.9,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752335257797,3.8471,2911.0,2910.9,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1752335258509,2.926,2911.0,2910.9,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1752335259013,2.926,2911.5,2911.4,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1752335259310,3.61269,2911.5,2911.4,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1752335259511,4.53379,2911.5,2911.4,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1752335259710,4.53379,2911.5,2911.4,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752335260113,0.6868,2911.1,2911.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752335260304,2.926,2911.1,2911.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752335260508,2.926,2911.1,2911.0,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1752335260704,4.53389,2911.1,2911.0,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1752335260907,3.8471,2911.1,2911.0,3.89459]
["bitfinex-derivatives","ETHF0:USTF0",1752335261711,0.68685,2910.9,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335261908,6.06752396,2911.2,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335261909,4.53396,2910.8,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335262114,4.53403,2910.5,2910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335262407,3.8471,2910.3,2910.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335262811,3.8471,2910.3,2910.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752335263304,0.9211,2910.2,2909.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752335263511,3.6354,2910.1,2910.0,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1752335263712,0.68707,2909.9,2909.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752335264017,3.6354,2909.8,2909.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752335264214,6.8432,2910.2,2910.1,0.68702]
["bitfinex-derivatives","ETHF0:USTF0",1752335264409,3.6354,2910.5,2910.4,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1752335265214,2.7143,2910.5,2910.4,1.63735]
["bitfinex-derivatives","ETHF0:USTF0",1752335267520,2.7143,2910.5,2910.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335267521,2.7143,2910.4,2910.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335267816,3.7084,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752335269009,3.7084,2910.3,2910.2,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1752335269611,4.3954,2910.2,2910.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335269918,3.40129,2910.3,2910.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1752335270119,0.68701,2910.2,2910.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752335270414,3.7084,2910.2,2910.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752335271118,4.3954,2910.2,2910.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752335271417,3.7084,2910.2,2910.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1752335271814,0.9941,2910.6,2910.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752335272012,3.7084,2910.6,2910.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752335273010,3.7084,2910.6,2910.5,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752335273818,3.2078,2911.0,2910.9,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1752335274118,0.9941,2910.9,2910.8,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1752335274319,3.7084,2910.9,2910.8,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1752335274719,4.39523,2910.9,2910.8,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1752335275321,4.39523,2910.9,2910.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335275719,4.39523,2910.9,2910.8,1.59836]
["bitfinex-derivatives","ETHF0:USTF0",1752335276022,1.681,2910.7,2910.6,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1752335276220,4.3953,2910.7,2910.6,1.59839]
["bitfinex-derivatives","ETHF0:USTF0",1752335277824,1.9114,2910.8,2910.7,3.43697]
["bitfinex-derivatives","ETHF0:USTF0",1752335278214,2.59826,2910.8,2910.7,6.09487]
["bitfinex-derivatives","ETHF0:USTF0",1752335278820,2.59826,2910.8,2910.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1752335279524,2.59826,2910.8,2910.7,6.09488]
["bitfinex-derivatives","ETHF0:USTF0",1752335279726,4.6257,2910.8,2910.7,6.09488]
["bitfinex-derivatives","ETHF0:USTF0",1752335279920,0.68684,2910.9,2910.8,0.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752335280122,0.68684,2910.9,2910.8,6.09484]
["bitfinex-derivatives","ETHF0:USTF0",1752335280322,2.59824,2910.9,2910.8,6.09484]
["bitfinex-derivatives","ETHF0:USTF0",1752335280521,5.31254,2910.9,2910.8,6.09484]
["bitfinex-derivatives","ETHF0:USTF0",1752335281528,4.6257,2911.2,2911.1,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1752335281729,2.7143,2911.9,2911.4,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752335281925,5.3123,2911.9,2911.8,2.52522]
["bitfinex-derivatives","ETHF0:USTF0",1752335282122,5.3123,2911.9,2911.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752335282324,2.9055,2911.6,2911.5,3.89449]
["bitfinex-derivatives","ETHF0:USTF0",1752335282523,6.30647,2911.6,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335282719,5.31237,2911.6,2911.5,6.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752335282923,4.6257,2911.6,2911.5,6.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752335283123,1.9114,2911.6,2911.5,9.30249]
["bitfinex-derivatives","ETHF0:USTF0",1752335283425,5.31237,2911.6,2911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335283620,0.68676,2911.2,2911.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335283824,0.68681,2911.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335284032,0.68678,2911.2,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335284227,3.40111,2911.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335284430,4.39521,2911.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335284723,2.7143,2911.0,2910.9,4.80613]
["bitfinex-derivatives","ETHF0:USTF0",1752335284927,2.7143,2911.0,2910.9,7.46403]
["bitfinex-derivatives","ETHF0:USTF0",1752335285229,4.39521,2911.0,2910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335285824,2.7143,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335286029,2.7143,2910.7,2910.6,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752335286220,2.7143,2910.7,2910.6,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1752335286626,4.39528,2910.7,2910.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752335287528,3.7084,2910.7,2910.6,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752335288032,6.30668,2910.7,2910.6,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752335288632,5.6198,2910.7,2910.6,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752335288833,4.6257,2910.7,2910.6,9.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752335289331,6.30668,2910.7,2910.6,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1752335289532,6.30668,2910.7,2910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335290030,4.6257,2910.2,2910.1,6.64492]
["bitfinex-derivatives","ETHF0:USTF0",1752335290530,5.6198,2910.2,2910.1,4.80632]
["bitfinex-derivatives","ETHF0:USTF0",1752335290729,3.7084,2910.5,2910.1,9.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752335290923,5.6198,2910.5,2910.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1752335291128,6.30674,2910.5,2910.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752335291331,0.9941,2910.0,2909.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335291627,2.7143,2909.7,2909.3,7.39230088]
["bitfinex-derivatives","ETHF0:USTF0",1752335291833,3.7084,2909.3,2909.2,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1752335292032,4.39561,2909.3,2909.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335292230,3.40153,2909.2,2909.1,1.77764088]
["bitfinex-derivatives","ETHF0:USTF0",1752335292532,0.68738,2908.6,2908.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335292729,1.71864,2908.3,2907.9,6.65400563]
["bitfinex-derivatives","ETHF0:USTF0",1752335292930,0.68752,2908.0,2907.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335293127,0.68766,2907.4,2907.3,3.08460563]
["bitfinex-derivatives","ETHF0:USTF0",1752335293325,0.9941,2907.4,2906.9,4.29169697]
["bitfinex-derivatives","ETHF0:USTF0",1752335293533,3.0061,2907.1,2906.7,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752335293729,3.0061,2907.2,2906.9,5.42822396]
["bitfinex-derivatives","ETHF0:USTF0",1752335294028,3.0061,2907.0,2906.9,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752335294233,3.0061,2907.0,2906.8,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752335294433,0.9941,2906.6,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335294735,28.0188,2906.9,2906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335294929,3.0061,2906.0,2905.2,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752335295229,3.0061,2906.1,2905.7,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752335295429,3.0061,2906.1,2905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335295430,3.2078,2906.7,2906.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335295635,3.69396,2906.6,2906.1,0.68795]
["bitfinex-derivatives","ETHF0:USTF0",1752335295829,3.0061,2906.5,2906.0,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752335296130,3.2078,2906.7,2906.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335296331,3.0061,2906.4,2906.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335296532,3.2078,2906.7,2906.0,4.92776]
["bitfinex-derivatives","ETHF0:USTF0",1752335296725,3.0061,2906.7,2906.5,1.64547]
["bitfinex-derivatives","ETHF0:USTF0",1752335296931,7.1951,2906.8,2906.5,1.64547]
["bitfinex-derivatives","ETHF0:USTF0",1752335297124,3.2078,2906.8,2906.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335297329,3.0061,2906.7,2906.6,1.64545]
["bitfinex-derivatives","ETHF0:USTF0",1752335297532,3.2078,2906.8,2906.7,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1752335297829,47.9951,2907.3,2907.2,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1752335298027,47.9951,2907.3,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335298028,0.9812,2907.2,2906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335298225,44.0078,2907.3,2906.9,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1752335298434,0.68771,2907.2,2906.7,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1752335298628,44.0078,2907.3,2906.8,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752335298935,0.9812,2907.1,2906.8,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752335299135,44.0078,2907.3,2906.6,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752335299136,3.0061,2906.9,2906.6,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752335299328,3.0061,2906.9,2906.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1752335299532,44.0078,2907.3,2907.1,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752335299533,3.0061,2907.2,2907.1,1.64533]
["bitfinex-derivatives","ETHF0:USTF0",1752335299834,3.0061,2907.5,2907.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752335300034,43.8061,2907.5,2907.4,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1752335300436,43.8061,2907.5,2907.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1752335300636,3.0061,2907.5,2907.4,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1752335301038,44.0078,2907.6,2907.5,0.68764]
["bitfinex-derivatives","ETHF0:USTF0",1752335301333,6.2139,2908.2,2908.1,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1752335301734,47.0139,2908.2,2908.1,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1752335302031,3.9873,2908.2,2908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335302229,3.9873,2908.2,2908.1,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1752335302230,0.9812,2908.2,2908.1,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1752335302631,40.8,2908.6,2908.3,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1752335302833,3.9873,2908.5,2908.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335303028,3.0061,2908.4,2908.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335303227,3.0061,2908.3,2908.2,1.64507]
["bitfinex-derivatives","ETHF0:USTF0",1752335303633,3.0061,2908.5,2908.0,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752335303838,40.8,2908.6,2908.0,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752335303839,41.48739,2908.6,2908.3,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1752335304039,3.0061,2908.5,2908.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752335304231,3.0061,2908.5,2908.4,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1752335304827,40.8,2908.6,2908.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752335305032,75.3202,2909.0,2908.9,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752335305335,3.0061,2909.0,2908.9,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1752335305835,3.0061,2909.0,2908.9,1.64491]
["bitfinex-derivatives","ETHF0:USTF0",1752335306137,3.0061,2909.0,2908.4,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1752335306138,3.0061,2908.9,2908.4,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752335306331,3.69342,2908.9,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335306533,3.69342,2908.9,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335306534,1.66852,2908.9,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335306734,3.0061,2908.8,2908.7,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1752335306933,3.0061,2909.1,2908.5,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1752335307128,3.0061,2909.1,2909.0,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1752335307336,3.0061,2909.1,2909.0,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1752335307536,3.69336,2909.1,2909.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335308142,3.0061,2909.1,2909.0,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1752335308530,3.0061,2909.1,2909.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335308732,4.67463,2908.8,2908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335309136,6.37471429,2908.8,2908.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752335309336,3.69352,2908.4,2908.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752335309546,4.67472,2908.4,2908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335310143,4.67472,2908.4,2908.3,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752335310436,3.9873,2908.4,2908.3,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752335310742,3.0061,2908.4,2908.3,4.85285]
["bitfinex-derivatives","ETHF0:USTF0",1752335311543,3.0061,2908.4,2908.3,7.63315]
["bitfinex-derivatives","ETHF0:USTF0",1752335312039,3.0061,2908.7,2908.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335312345,3.69347,2908.7,2908.5,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1752335312539,3.69348,2908.6,2908.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335312733,0.68742,2908.5,2908.3,6.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752335312943,3.0061,2908.6,2908.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752335313140,3.69348,2908.6,2908.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335313644,3.0061,2908.6,2908.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752335313844,3.69348,2908.6,2908.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335314144,3.0061,2908.5,2908.4,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1752335314445,3.0061,2908.5,2908.4,4.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752335314948,3.6935,2908.5,2908.4,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1752335315238,3.6935,2908.5,2908.3,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752335315239,3.9873,2908.4,2908.3,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1752335315439,3.0061,2908.4,2908.3,4.85285]
["bitfinex-derivatives","ETHF0:USTF0",1752335316239,28.0198,2909.0,2908.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335316440,0.68732,2908.9,2908.8,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1752335316644,0.68732,2908.9,2908.8,1.64492]
["bitfinex-derivatives","ETHF0:USTF0",1752335316843,3.69342,2908.9,2908.8,1.64492]
["bitfinex-derivatives","ETHF0:USTF0",1752335317044,3.69342,2908.9,2908.8,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335317446,3.9873,2908.9,2908.8,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1752335317643,0.68734,2908.8,2908.7,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1752335317843,3.0061,2908.8,2908.7,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335318142,3.0061,2909.0,2908.9,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752335318442,3.2078,2909.3,2909.1,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1752335318650,3.69335,2909.2,2909.1,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335318837,3.69335,2909.2,2909.1,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1752335319040,3.0061,2909.2,2909.1,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1752335319236,7.88226,2909.6,2909.2,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752335319442,6.2139,2909.6,2909.5,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1752335319648,47.84801282,2909.6,2909.5,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1752335320144,47.0139,2909.6,2909.5,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1752335320541,6.2139,2909.6,2909.5,1.64476]
["bitfinex-derivatives","ETHF0:USTF0",1752335320737,6.90104,2909.6,2909.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335320938,3.9873,2909.5,2908.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335321142,0.9812,2909.3,2908.9,1.71827]
["bitfinex-derivatives","ETHF0:USTF0",1752335321443,0.9812,2909.3,2909.1,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1752335321747,3.0061,2909.2,2909.1,1.64485]
["bitfinex-derivatives","ETHF0:USTF0",1752335321945,3.69333,2909.2,2909.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335322148,3.69333,2909.2,2909.1,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1752335322149,3.0061,2909.2,2909.1,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1752335322452,3.69333,2909.2,2909.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335322941,4.67453,2909.2,2909.1,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1752335323142,3.0061,2909.2,2909.1,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1752335323647,3.69333,2909.2,2909.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335324241,3.0061,2909.2,2909.1,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1752335324445,4.67453,2909.2,2909.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335324845,0.68728,2909.0,2908.9,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752335325050,3.56658,2909.0,2908.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335325253,4.56038,2909.0,2908.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752335325442,3.56665,2908.7,2908.6,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752335325847,3.56665,2908.7,2908.6,4.86268]
["bitfinex-derivatives","ETHF0:USTF0",1752335326041,3.56665,2908.7,2908.6,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752335326246,4.56045,2908.7,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335329154,3.56665,2908.7,2908.6,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752335329854,4.56045,2908.7,2908.6,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752335330254,4.56045,2908.7,2908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335330844,4.59786,2908.5,2907.8,2.4324131]
["bitfinex-derivatives","ETHF0:USTF0",1752335331148,0.68745,2908.3,2908.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752335331456,0.68746,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752335331753,0.68746,2908.3,2908.2,4.67907]
["bitfinex-derivatives","ETHF0:USTF0",1752335331952,0.68743,2908.4,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752335332154,0.68745,2908.3,2908.2,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752335332355,40.8,2908.5,2907.8,7.3591031]
["bitfinex-derivatives","ETHF0:USTF0",1752335332656,40.8,2908.5,2908.4,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335332855,0.6874,2908.5,2908.4,4.67902]
["bitfinex-derivatives","ETHF0:USTF0",1752335333055,25.47939,2908.6,2908.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335333257,66.27939,2908.6,2908.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335334454,70.15249,2908.6,2908.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335334656,0.68749,2908.2,2908.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752335334860,0.68746,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752335335061,0.68746,2908.3,2908.2,4.67907]
["bitfinex-derivatives","ETHF0:USTF0",1752335335360,4.88906,2908.3,2908.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335335559,7.76836,2908.3,2908.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335335761,0.68749,2908.1,2908.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335336055,0.68754,2907.9,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335336257,3.8731,2907.8,2907.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752335336558,0.68758,2907.8,2907.7,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335336759,4.56066,2907.9,2907.8,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1752335336954,3.2078,2908.0,2907.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335337261,25.47552,2908.0,2907.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335337461,28.35482,2908.0,2907.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335337652,0.6876,2907.7,2907.6,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1752335337849,0.68758,2907.8,2907.7,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1752335338054,0.68759,2907.7,2907.6,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752335338252,0.68758,2907.8,2907.7,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1752335338556,27.9958,2908.0,2907.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752335338760,27.9958,2908.0,2907.3,4.92699]
["bitfinex-derivatives","ETHF0:USTF0",1752335338761,0.68755,2907.9,2907.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335339364,28.68333,2908.0,2907.8,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752335339559,31.56263,2908.0,2907.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335340057,28.68333,2908.0,2907.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335340258,28.68333,2908.0,2907.9,4.67914]
["bitfinex-derivatives","ETHF0:USTF0",1752335340465,27.9958,2908.0,2907.9,4.67914]
["bitfinex-derivatives","ETHF0:USTF0",1752335340659,4.41742404,2908.6,2908.2,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752335340966,7.98397404,2909.2,2909.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335341161,32.39871485,2909.2,2909.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335341460,32.70526485,2909.2,2908.7,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335341664,3.2078,2909.2,2909.1,4.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752335341865,4.04843871,2909.2,2909.1,4.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752335342164,28.83143871,2909.2,2909.1,4.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752335342466,4.04843871,2909.2,2909.1,4.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752335342663,3.8731,2909.1,2908.5,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1752335342868,3.2078,2908.6,2908.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335343165,24.782,2908.7,2908.5,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1752335343360,25.46935,2908.7,2908.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335343662,24.782,2908.7,2908.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335343869,24.782,2908.7,2908.6,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1752335344369,24.779,2908.9,2908.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752335344561,24.779,2908.9,2908.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335344864,24.779,2908.9,2908.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752335344865,0.68739,2908.6,2908.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752335345166,0.68741,2908.5,2908.3,4.67903]
["bitfinex-derivatives","ETHF0:USTF0",1752335345466,30.8661,2908.9,2908.3,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335345661,0.6874,2908.5,2908.4,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752335345865,3.56669,2908.6,2908.4,3.71152]
["bitfinex-derivatives","ETHF0:USTF0",1752335346066,3.56669,2908.6,2908.4,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1752335346266,0.6874,2908.5,2908.4,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752335346461,3.2078,2908.5,2908.1,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752335346764,24.776,2908.6,2908.1,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1752335346765,3.2078,2908.2,2908.1,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1752335346967,3.2078,2908.2,2908.1,4.67909]
["bitfinex-derivatives","ETHF0:USTF0",1752335347861,3.89527,2908.2,2908.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335348065,3.2078,2908.2,2908.1,4.67909]
["bitfinex-derivatives","ETHF0:USTF0",1752335348865,0.68745,2908.3,2908.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752335349059,0.68744,2908.4,2908.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752335349262,27.9828,2908.6,2907.9,1.71886]
["bitfinex-derivatives","ETHF0:USTF0",1752335349460,24.775,2908.6,2908.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752335349658,24.775,2908.6,2908.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1752335349861,2.8793,2908.8,2908.1,4.92654]
["bitfinex-derivatives","ETHF0:USTF0",1752335350061,0.68736,2908.7,2908.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752335350359,0.68733,2908.8,2908.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752335350557,0.68735,2908.7,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752335350867,27.9788,2908.9,2908.8,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1752335351062,29.50727181,2908.9,2908.8,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752335351266,28.6661,2908.9,2908.8,4.67893]
["bitfinex-derivatives","ETHF0:USTF0",1752335352067,27.9788,2908.9,2908.8,4.67893]
["bitfinex-derivatives","ETHF0:USTF0",1752335352370,25.61222537,2908.9,2908.8,4.67893]
["bitfinex-derivatives","ETHF0:USTF0",1752335353065,3.8731,2908.8,2908.5,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752335353362,0.68734,2908.8,2908.6,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1752335353564,4.88892,2908.9,2908.7,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752335353766,3.89512,2908.9,2908.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752335353961,4.7362952,2908.9,2908.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752335354167,4.0489752,2908.9,2908.8,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1752335354359,4.7362752,2908.9,2908.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752335354565,5.7300752,2908.9,2908.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752335354766,8.5732752,2908.9,2908.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752335355371,8.5732752,2908.9,2908.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752335355570,7.7321,2908.9,2908.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752335355766,7.7321,2908.9,2908.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752335356267,6.7383,2908.9,2908.8,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1752335356469,6.7383,2908.9,2908.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752335356967,7.7151,2908.9,2908.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752335357161,7.7151,2908.9,2908.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752335357368,7.7151,2908.9,2908.8,1.65483]
["bitfinex-derivatives","ETHF0:USTF0",1752335357669,7.7151,2908.9,2908.8,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752335358175,9.518,2908.9,2908.8,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752335358467,9.518,2908.9,2908.3,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1752335358468,0.68737,2908.7,2908.5,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752335358664,6.31027,2908.7,2908.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752335358972,1.8029,2908.7,2908.6,6.24277]
["bitfinex-derivatives","ETHF0:USTF0",1752335359562,0.6874,2908.6,2908.3,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752335359764,1.8029,2908.5,2908.4,6.24281]
["bitfinex-derivatives","ETHF0:USTF0",1752335360463,0.68737,2908.7,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335360667,5.33347,2908.7,2908.6,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752335360865,4.6461,2908.4,2908.3,5.28164]
["bitfinex-derivatives","ETHF0:USTF0",1752335361168,4.6461,2908.4,2908.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752335361373,5.6229,2908.3,2908.1,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335361673,26.47641,2908.7,2908.1,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1752335361674,3.2078,2908.2,2908.1,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1752335361972,2.49032,2908.4,2908.3,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752335362169,4.6461,2908.4,2908.3,6.24285]
["bitfinex-derivatives","ETHF0:USTF0",1752335362365,1.8029,2908.4,2908.3,6.24285]
["bitfinex-derivatives","ETHF0:USTF0",1752335362971,5.0107,2908.9,2908.8,3.46453]
["bitfinex-derivatives","ETHF0:USTF0",1752335363266,4.50742,2908.4,2908.3,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335363469,3.2078,2908.5,2908.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752335363668,26.5559,2908.7,2908.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752335363876,26.5559,2908.7,2908.6,6.24277]
["bitfinex-derivatives","ETHF0:USTF0",1752335364176,28.22005,2908.7,2907.9,5.6402131]
["bitfinex-derivatives","ETHF0:USTF0",1752335364469,0.68738,2908.6,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335364669,1.8029,2908.6,2908.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752335364875,2.49029,2908.6,2908.5,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752335365176,4.6461,2908.6,2908.5,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752335365474,4.6461,2908.6,2908.5,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752335365775,5.33347,2908.6,2908.5,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752335365977,4.6461,2908.6,2908.5,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752335366176,2.49027,2908.6,2908.5,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752335366371,2.49027,2908.6,2907.8,4.92671]
["bitfinex-derivatives","ETHF0:USTF0",1752335366372,1.8029,2908.3,2908.2,6.24285]
["bitfinex-derivatives","ETHF0:USTF0",1752335366571,1.8029,2908.5,2908.4,2.50341]
["bitfinex-derivatives","ETHF0:USTF0",1752335366771,1.8029,2908.5,2908.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752335366772,0.68751,2908.1,2908.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752335366978,5.33361,2908.1,2908.0,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752335367378,5.33361,2908.1,2908.0,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752335367683,50.31821,2908.1,2908.0,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752335368183,50.31821,2908.1,2908.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752335368377,0.68754,2907.9,2907.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335368578,2.49044,2907.9,2907.8,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752335368882,6.31044,2907.9,2907.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752335369072,4.6461,2907.8,2907.7,6.24299]
["bitfinex-derivatives","ETHF0:USTF0",1752335369477,3.2078,2908.5,2908.1,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752335369777,3.2078,2908.5,2908.4,6.65176617]
["bitfinex-derivatives","ETHF0:USTF0",1752335370075,0.8474232,2908.5,2908.4,6.65176617]
["bitfinex-derivatives","ETHF0:USTF0",1752335370273,3.2078,2908.9,2908.8,1.64853]
["bitfinex-derivatives","ETHF0:USTF0",1752335370477,2.8432,2909.4,2909.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335370478,1.20962404,2909.4,2909.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335370775,1.20962404,2909.5,2909.4,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1752335370979,1.20962404,2909.5,2909.4,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1752335371588,4.41742404,2909.6,2909.5,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1752335371784,5.10456404,2909.6,2909.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335371974,5.39422404,2909.6,2909.3,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1752335372180,6.73815,2909.6,2909.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752335372488,3.2078,2909.6,2909.5,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1752335372688,3.2078,2909.6,2909.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335372986,3.2078,2909.6,2909.5,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1752335373381,4.41742404,2909.6,2909.5,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1752335373789,1.20962404,2909.7,2909.6,0.68714]
["bitfinex-derivatives","ETHF0:USTF0",1752335373985,1.20962404,2909.9,2909.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752335374184,1.20962404,2909.9,2909.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335374682,0.68709,2909.8,2909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335374887,9.48557021,2909.7,2909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335375084,2.8432,2909.2,2909.1,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752335375282,5.06814617,2909.1,2909.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335375590,3.53051,2908.9,2908.8,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752335375791,0.68733,2908.8,2908.7,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752335376089,0.68733,2908.8,2908.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752335376090,2.8432,2908.6,2908.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752335376280,2.8432,2908.6,2908.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335376680,0.68736,2908.7,2908.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752335376891,0.68734,2908.8,2908.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752335377194,3.2078,2908.9,2908.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752335377195,6.7383,2908.9,2908.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335378792,3.2078,2908.9,2908.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335378994,3.2078,2908.9,2908.8,4.42673]
["bitfinex-derivatives","ETHF0:USTF0",1752335379989,25.42427,2909.1,2909.0,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752335379990,24.737,2909.1,2909.0,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752335380186,25.42426,2909.1,2909.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335380594,24.737,2909.1,2909.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335380886,24.737,2909.1,2909.0,4.42668]
["bitfinex-derivatives","ETHF0:USTF0",1752335381083,1.20962404,2909.3,2909.2,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752335381289,1.20962404,2909.4,2909.3,3.46541]
["bitfinex-derivatives","ETHF0:USTF0",1752335381494,1.20962404,2909.4,2909.3,4.42661]
["bitfinex-derivatives","ETHF0:USTF0",1752335381792,3.2078,2909.5,2908.9,1.71823]
["bitfinex-derivatives","ETHF0:USTF0",1752335381793,4.41742404,2909.5,2909.4,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1752335382294,1.20962404,2909.5,2909.4,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1752335382494,1.00882404,2909.6,2909.5,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1752335382994,1.60884166,2909.9,2909.8,4.42649]
["bitfinex-derivatives","ETHF0:USTF0",1752335383198,2.4624904,2909.9,2909.8,4.42649]
["bitfinex-derivatives","ETHF0:USTF0",1752335383491,1.54071874,2909.9,2909.8,4.42649]
["bitfinex-derivatives","ETHF0:USTF0",1752335383991,1.54071874,2909.9,2909.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335384387,0.68707,2909.9,2909.8,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752335384687,3.2078,2910.3,2909.8,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1752335384895,0.84726237,2910.2,2910.0,4.52034]
["bitfinex-derivatives","ETHF0:USTF0",1752335385084,0.68701,2910.2,2910.1,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752335385291,4.43744173,2910.2,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752335385597,4.52342,2910.1,2910.0,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335385893,3.8364,2910.1,2910.0,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335386095,3.8364,2910.1,2910.0,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1752335386297,3.8364,2910.1,2910.0,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335386990,7.0442,2910.3,2910.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335387191,7.89040288,2910.3,2910.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335387390,4.05400288,2910.3,2910.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752335387894,3.2078,2910.6,2910.5,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752335388093,4.05367829,2910.6,2910.5,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1752335388301,3.59063,2911.0,2910.8,3.55894]
["bitfinex-derivatives","ETHF0:USTF0",1752335388499,4.68184727,2910.9,2910.8,4.55894]
["bitfinex-derivatives","ETHF0:USTF0",1752335389000,4.68184727,2910.9,2910.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335389198,4.68184727,2910.9,2910.8,4.55896]
["bitfinex-derivatives","ETHF0:USTF0",1752335389500,5.36867727,2910.9,2910.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335390402,4.43607727,2910.9,2910.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335391398,5.36867727,2910.9,2910.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335391594,4.68184727,2910.9,2910.8,4.55896]
["bitfinex-derivatives","ETHF0:USTF0",1752335391798,0.84544727,2910.9,2910.8,4.55896]
["bitfinex-derivatives","ETHF0:USTF0",1752335391999,0.84544727,2910.9,2910.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335392199,1.53227727,2910.9,2910.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335393597,4.43607727,2910.9,2910.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335393998,7.0442,2911.1,2910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335394200,0.68681,2911.0,2910.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752335394397,2.9038,2910.8,2910.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335394599,0.9326,2910.8,2910.5,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752335394800,0.9326,2910.8,2910.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335394801,3.59068,2910.7,2910.6,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335395403,6.30638,2910.7,2910.6,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752335395902,5.6195,2910.7,2910.6,6.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752335396206,6.30638,2910.7,2910.6,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752335396507,6.30638,2910.7,2910.6,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752335397304,8.8273,2910.9,2910.8,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752335397509,9.51413,2910.9,2910.8,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752335397804,9.51413,2910.9,2910.8,6.45846]
["bitfinex-derivatives","ETHF0:USTF0",1752335398006,9.51413,2910.9,2910.8,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752335398399,7.8947,2910.9,2910.8,6.45846]
["bitfinex-derivatives","ETHF0:USTF0",1752335398601,3.2078,2910.9,2910.8,11.45846]
["bitfinex-derivatives","ETHF0:USTF0",1752335398808,4.6869,2911.3,2911.2,6.45836]
["bitfinex-derivatives","ETHF0:USTF0",1752335399011,1.7831,2911.3,2911.2,6.45836]
["bitfinex-derivatives","ETHF0:USTF0",1752335399706,1.7831,2911.5,2911.4,6.45831]
["bitfinex-derivatives","ETHF0:USTF0",1752335399912,3.2078,2911.9,2911.7,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752335399913,3.89441,2911.9,2911.7,4.55874]
["bitfinex-derivatives","ETHF0:USTF0",1752335400098,24.701,2912.0,2911.8,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335400305,28.5374,2912.0,2911.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335400502,7.0442,2912.2,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335400708,2.9038,2912.0,2911.5,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335401006,3.8364,2911.8,2911.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335401204,0.68667,2911.6,2911.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335401514,4.52309,2911.5,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335401807,3.59037,2912.0,2911.9,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335401996,3.2078,2912.2,2911.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335401997,4.52302,2911.8,2911.7,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335402203,2.9038,2912.1,2911.6,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335402404,3.2078,2912.2,2911.6,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335402405,3.2078,2912.2,2912.1,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335402600,6.1116,2912.2,2912.1,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752335402809,6.79813,2912.2,2912.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335403010,7.73073,2912.2,2912.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335403206,4.1404,2912.2,2912.1,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752335403410,3.2078,2912.2,2912.1,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752335403707,2.9038,2912.4,2912.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335404314,3.2078,2912.6,2912.0,4.92421]
["bitfinex-derivatives","ETHF0:USTF0",1752335404508,3.2078,2912.6,2912.4,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1752335404709,3.2078,2912.6,2912.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335404911,0.9326,2913.3,2912.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335405105,2.9038,2913.2,2912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335405408,44.6364,2913.2,2912.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752335405609,2.9038,2913.0,2912.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335406010,1.61893,2913.1,2912.5,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752335406011,2.64839,2913.1,2912.5,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752335406307,41.7326,2913.0,2912.3,1.71626]
["bitfinex-derivatives","ETHF0:USTF0",1752335406508,3.8364,2913.0,2912.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752335406711,3.8364,2913.0,2912.9,4.55846]
["bitfinex-derivatives","ETHF0:USTF0",1752335407010,2.9038,2913.0,2912.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335407206,0.68632,2913.1,2913.0,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335407401,41.4863,2913.2,2913.0,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335407606,44.6364,2913.2,2913.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752335407812,4.52269,2913.2,2913.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752335408202,2.9038,2913.2,2913.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752335408409,3.59009,2913.2,2913.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335408603,2.9038,2913.2,2913.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335408811,2.9038,2913.4,2913.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335409017,3.8364,2913.4,2913.3,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1752335409311,3.8364,2913.4,2913.3,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335409514,3.8364,2913.3,2912.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335409709,0.9326,2913.3,2913.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752335409910,2.9038,2913.0,2912.9,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335410110,3.8364,2913.0,2912.9,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1752335410307,2.9038,2913.2,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335410610,2.9038,2913.2,2913.1,4.55841]
["bitfinex-derivatives","ETHF0:USTF0",1752335411113,2.9038,2913.2,2913.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752335411308,3.8364,2913.2,2913.0,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1752335411513,3.8364,2913.2,2913.0,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752335411514,2.9038,2913.1,2913.0,4.55843]
["bitfinex-derivatives","ETHF0:USTF0",1752335412014,0.9326,2913.2,2913.1,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1752335412216,3.8364,2913.2,2913.1,4.55841]
["bitfinex-derivatives","ETHF0:USTF0",1752335412710,4.82662,2913.5,2913.3,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752335412914,5.6195,2913.4,2913.3,6.45786]
["bitfinex-derivatives","ETHF0:USTF0",1752335413105,3.2078,2913.5,2913.4,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1752335413415,9.34522,2913.5,2913.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752335413605,5.67712,2913.5,2913.2,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1752335413807,5.4512,2913.3,2913.2,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752335414005,1.7831,2913.3,2913.2,6.32249]
["bitfinex-derivatives","ETHF0:USTF0",1752335414420,1.7831,2913.3,2913.2,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752335414421,5.4512,2913.3,2913.2,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752335414915,4.5186,2913.3,2913.2,6.32249]
["bitfinex-derivatives","ETHF0:USTF0",1752335416010,1.7831,2913.3,2913.2,6.32249]
["bitfinex-derivatives","ETHF0:USTF0",1752335416314,4.9836,2913.5,2913.4,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1752335417315,7.7191,2913.5,2913.4,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1752335417503,3.2078,2913.5,2913.4,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1752335418810,2.6869,2913.7,2913.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1752335419010,3.2078,2913.9,2913.8,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335419011,8.6302,2913.9,2913.8,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335419210,9.31633,2913.9,2913.8,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335419612,8.6302,2913.9,2913.8,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335419917,8.6302,2913.9,2913.8,6.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752335420113,9.31632,2913.9,2913.8,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335420713,9.31633,2913.9,2913.8,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335420908,4.9836,2913.9,2913.8,6.26065]
["bitfinex-derivatives","ETHF0:USTF0",1752335422617,6.1084,2914.5,2914.4,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335422815,5.4224,2914.5,2914.4,6.26051]
["bitfinex-derivatives","ETHF0:USTF0",1752335423412,4.5113,2914.5,2914.4,6.26051]
["bitfinex-derivatives","ETHF0:USTF0",1752335423614,1.7758,2914.5,2914.4,6.26051]
["bitfinex-derivatives","ETHF0:USTF0",1752335423812,5.19728,2914.5,2914.4,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1752335424017,40.8,2914.8,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335424018,6.10841,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335424623,4.5113,2914.4,2914.3,9.46833]
["bitfinex-derivatives","ETHF0:USTF0",1752335424919,6.10841,2914.4,2914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335425114,5.4224,2913.9,2913.8,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335425319,5.4224,2914.1,2914.0,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752335425519,6.10848,2914.1,2914.0,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335425718,5.4224,2914.1,2914.0,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335426423,6.10848,2914.1,2914.0,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752335426623,1.7758,2914.2,2914.1,6.26056]
["bitfinex-derivatives","ETHF0:USTF0",1752335427013,1.7758,2914.2,2914.1,9.46836]
["bitfinex-derivatives","ETHF0:USTF0",1752335427422,2.46185,2914.2,2914.1,8.7823]
["bitfinex-derivatives","ETHF0:USTF0",1752335427920,6.10845,2914.2,2914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335428219,6.10853,2913.9,2913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335429315,6.10853,2913.9,2913.4,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1752335429316,1.71543,2913.8,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335429516,4.33287,2913.3,2913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335430222,2.7355,2913.1,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335430420,4.33296,2912.9,2912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335431231,2.7355,2912.7,2911.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752335431436,3.2078,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335431632,3.2078,2911.8,2911.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752335431929,2.7355,2911.7,2911.1,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752335432136,6.63002,2911.4,2911.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752335432341,5.9433,2911.4,2911.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752335432634,6.63001,2911.4,2911.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752335433235,5.9433,2911.4,2911.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752335433436,3.2078,2911.4,2911.3,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752335433737,3.2078,2911.4,2911.3,4.41614]
["bitfinex-derivatives","ETHF0:USTF0",1752335433940,5.9433,2911.7,2911.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335434137,3.2078,2911.7,2911.6,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752335434336,3.2078,2911.7,2911.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752335434532,3.2078,2911.7,2911.6,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752335436433,5.9433,2911.7,2911.6,4.41607]
["bitfinex-derivatives","ETHF0:USTF0",1752335436740,3.61255,2911.4,2911.3,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1752335437036,4.1189,2911.4,2910.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752335437235,4.1189,2911.4,2910.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752335437236,3.2078,2911.1,2910.8,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1752335437435,3.2078,2911.1,2911.0,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752335438936,5.9433,2911.1,2911.0,1.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752335439840,6.8544,2911.1,2910.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1752335440044,6.8544,2911.1,2911.0,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752335440234,7.54119,2911.1,2911.0,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1752335440533,3.6466,2911.0,2910.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1752335441034,3.6466,2911.0,2910.7,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752335441035,3.6466,2911.0,2910.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752335441237,3.6466,2910.9,2910.8,0.68686]
["bitfinex-derivatives","ETHF0:USTF0",1752335441634,3.2078,2911.1,2910.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752335441839,3.6466,2910.6,2910.5,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1752335442040,0.68696,2910.4,2909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335442338,3.2078,2910.3,2910.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752335442543,43.5355,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752335442735,44.4466,2910.7,2910.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752335442935,44.4466,2910.7,2910.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752335443133,2.7355,2910.7,2910.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752335443334,3.2078,2910.8,2910.7,4.43458]
["bitfinex-derivatives","ETHF0:USTF0",1752335443738,3.2078,2910.8,2910.7,3.44188]
["bitfinex-derivatives","ETHF0:USTF0",1752335444046,2.7823,2911.5,2911.4,4.43441]
["bitfinex-derivatives","ETHF0:USTF0",1752335444232,2.7823,2912.0,2911.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752335444442,3.6934,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335444741,3.6934,2912.0,2911.3,4.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752335444742,3.6934,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335445339,3.6934,2911.8,2911.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752335445637,2.7823,2911.8,2911.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752335446145,3.7217,2911.8,2911.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752335446739,2.7823,2911.8,2911.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752335446946,3.7217,2911.8,2911.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752335448138,2.7823,2911.8,2911.7,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752335448537,1.71614,2912.5,2911.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335448742,3.2078,2912.6,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752335448743,2.7823,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752335448937,3.7217,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752335449441,6.9295,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752335449646,8.2078,2912.3,2911.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335449837,2.7823,2912.2,2912.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1752335450443,3.7217,2912.2,2912.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1752335451041,3.7217,2912.2,2912.1,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752335451545,3.7217,2912.2,2912.0,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752335451744,4.40824,2912.2,2912.0,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752335451943,3.7217,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335452140,0.68656,2912.1,2911.8,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1752335452441,3.46884,2912.2,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335452745,3.46884,2912.2,2911.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752335452943,0.9394,2912.1,2912.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1752335453145,3.7217,2912.1,2912.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1752335453446,0.9394,2912.1,2911.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335453648,2.7823,2912.0,2911.9,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1752335453952,2.7823,2912.0,2911.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335454152,7.30221926,2912.3,2911.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335454449,7.30221926,2912.3,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335454450,0.9394,2912.0,2911.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752335454650,0.9394,2912.0,2911.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752335454841,0.68667,2911.6,2911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335455043,4.40836,2911.7,2911.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335455243,0.9394,2911.6,2911.5,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1752335455542,2.7823,2911.6,2911.5,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1752335455743,0.9394,2911.9,2911.8,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1752335455944,0.9394,2911.9,2911.3,1.71679]
["bitfinex-derivatives","ETHF0:USTF0",1752335455945,0.68654,2912.2,2911.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335456240,3.2078,2912.3,2911.7,1.71661]
["bitfinex-derivatives","ETHF0:USTF0",1752335456446,2.7823,2912.2,2912.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1752335456649,2.7823,2912.2,2912.1,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1752335456847,3.46883,2912.2,2912.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335457146,3.7217,2912.2,2912.1,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752335457351,2.7823,2912.2,2912.1,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752335457544,2.7823,2912.2,2912.1,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1752335457849,2.7823,2912.2,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335457850,3.4688,2912.4,2912.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752335458044,0.6865,2912.3,2912.2,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335458242,51.17092,2912.9,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335458444,3.2078,2913.0,2912.4,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752335458647,2.7823,2912.9,2912.7,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335458844,2.7823,2913.1,2912.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335459047,2.7823,2913.1,2913.0,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752335459250,6.9295,2913.4,2913.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335459440,7.78083414,2913.4,2913.3,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335459844,2.7823,2912.9,2912.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335460052,2.7823,2913.3,2912.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335460347,0.68631,2913.1,2913.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335460646,3.2078,2913.1,2912.6,3.89422]
["bitfinex-derivatives","ETHF0:USTF0",1752335460944,3.7217,2912.2,2911.8,2.44026687]
["bitfinex-derivatives","ETHF0:USTF0",1752335461150,3.7217,2912.2,2911.7,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335461151,4.1472,2912.2,2911.7,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335461349,0.68664,2911.8,2911.6,2.44026687]
["bitfinex-derivatives","ETHF0:USTF0",1752335461543,0.68667,2911.6,2911.5,2.44026687]
["bitfinex-derivatives","ETHF0:USTF0",1752335461743,3.7217,2911.7,2911.4,6.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752335461744,3.46899,2911.5,2911.4,6.63036687]
["bitfinex-derivatives","ETHF0:USTF0",1752335462246,2.7823,2911.5,2911.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335462452,3.2078,2911.9,2911.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752335462453,2.7823,2911.8,2911.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335462644,4.40834,2911.7,2911.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335462952,3.46894,2911.7,2911.6,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752335463347,0.6866,2911.9,2911.6,3.44165]
["bitfinex-derivatives","ETHF0:USTF0",1752335463548,0.6866,2911.9,2911.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335463851,3.4689,2911.9,2911.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335464951,4.4083,2911.9,2911.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335465152,3.4689,2911.9,2911.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335465546,0.68657,2912.0,2911.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335465843,5.9901,2912.2,2911.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752335466153,3.46887,2912.0,2911.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752335466749,3.46887,2912.0,2911.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335467654,4.40827,2912.0,2911.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335468053,3.2078,2912.2,2911.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752335468252,0.9394,2911.6,2911.3,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335468558,3.46901,2911.5,2911.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335469447,3.2078,2911.7,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335469653,3.2078,2911.7,2911.3,4.42402]
["bitfinex-derivatives","ETHF0:USTF0",1752335469854,0.68667,2911.6,2911.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335470049,0.68668,2911.6,2911.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1752335470255,3.46898,2911.6,2911.4,3.44171]
["bitfinex-derivatives","ETHF0:USTF0",1752335470554,3.46898,2911.6,2911.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335471753,3.46897,2911.6,2911.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335473253,3.46897,2911.6,2911.5,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752335473254,2.7823,2911.6,2911.5,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752335473454,2.7823,2911.6,2911.5,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752335473757,2.7823,2911.6,2911.5,4.46839]
["bitfinex-derivatives","ETHF0:USTF0",1752335474361,3.46897,2911.6,2911.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335474563,4.40837,2911.6,2911.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752335474763,3.7217,2911.6,2911.5,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752335474961,2.7823,2911.6,2911.5,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752335475365,4.6238,2911.6,2911.5,3.57569]
["bitfinex-derivatives","ETHF0:USTF0",1752335475557,5.31047,2911.6,2911.5,3.57569]
["bitfinex-derivatives","ETHF0:USTF0",1752335475758,4.5924,2911.3,2911.2,9.52366]
["bitfinex-derivatives","ETHF0:USTF0",1752335476160,0.9824,2911.6,2911.5,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1752335476161,2.8239,2911.6,2911.5,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1752335476355,3.51057,2911.6,2911.5,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1752335476666,5.5748,2911.6,2911.5,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1752335477062,6.26147,2911.6,2911.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335477269,6.26147,2911.6,2911.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335477466,4.5924,2911.3,2911.2,6.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752335477861,4.5924,2911.3,2911.2,6.0375]
["bitfinex-derivatives","ETHF0:USTF0",1752335478065,4.5924,2911.3,2911.2,6.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752335478267,4.5924,2911.5,2911.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752335478463,5.27909,2911.5,2911.4,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752335478769,6.26149,2911.5,2911.4,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335478968,6.26149,2911.5,2911.4,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1752335479163,5.5748,2911.5,2911.4,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1752335480472,6.26149,2911.5,2911.4,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335480768,2.8239,2911.3,2911.2,6.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752335480972,5.5748,2911.3,2911.2,6.72425]
["bitfinex-derivatives","ETHF0:USTF0",1752335481269,6.26154,2911.3,2911.2,6.72426]
["bitfinex-derivatives","ETHF0:USTF0",1752335481463,6.26154,2911.3,2911.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1752335481871,5.5748,2911.3,2911.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1752335482264,4.5924,2911.3,2911.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1752335482569,5.5748,2911.3,2911.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1752335483265,4.5924,2911.3,2911.2,3.51646]
["bitfinex-derivatives","ETHF0:USTF0",1752335483461,4.5924,2911.3,2911.2,6.31586]
["bitfinex-derivatives","ETHF0:USTF0",1752335483965,7.62778,2911.6,2911.5,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1752335484171,9.46928,2911.6,2911.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335484571,9.46928,2911.6,2911.5,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1752335484971,8.7826,2911.6,2911.5,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1752335485569,7.8002,2911.6,2911.5,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1752335485764,2.7509,2912.1,2912.0,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1752335485969,0.85273173,2912.1,2912.0,11.74375735]
["bitfinex-derivatives","ETHF0:USTF0",1752335486166,1.20328641,2912.5,2912.3,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752335486467,1.20328641,2912.6,2912.5,4.40885]
["bitfinex-derivatives","ETHF0:USTF0",1752335486666,1.20328641,2912.8,2912.7,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1752335486863,2.7509,2912.8,2912.7,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1752335487066,3.7333,2912.8,2912.7,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1752335487272,3.2078,2913.0,2912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335487471,2.7509,2912.6,2912.5,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1752335487664,4.1902,2913.0,2912.8,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1752335487972,2.7509,2912.9,2912.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335488273,3.7333,2912.9,2912.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335488473,3.7333,2912.9,2912.8,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1752335488874,3.7333,2912.9,2912.8,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335489670,3.7333,2912.9,2912.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335489973,0.68642,2912.7,2912.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335490169,3.7333,2912.6,2912.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335490370,3.7333,2912.6,2912.5,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1752335490575,5.5748,2912.6,2912.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335490774,5.5748,2912.6,2912.5,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1752335491675,4.5924,2912.6,2912.5,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1752335491878,6.26123,2912.6,2912.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335492174,6.26123,2912.6,2912.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335492566,5.5748,2912.6,2912.5,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1752335492765,5.5748,2912.6,2912.5,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1752335493573,5.5748,2912.9,2912.8,2.59308]
["bitfinex-derivatives","ETHF0:USTF0",1752335493776,1.8415,2913.1,2913.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752335494078,4.5924,2913.1,2913.0,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1752335494579,4.5924,2913.1,2913.0,6.31541]
["bitfinex-derivatives","ETHF0:USTF0",1752335495175,5.27871,2913.1,2913.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335495375,6.26111,2913.1,2913.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335495775,4.5924,2912.9,2912.8,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335495978,5.5748,2912.9,2912.8,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1752335496476,6.26116,2912.9,2912.8,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335496675,4.5924,2912.7,2912.6,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1752335497181,4.5924,2912.7,2912.6,6.31552]
["bitfinex-derivatives","ETHF0:USTF0",1752335497376,4.5924,2912.9,2912.8,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752335497583,2.7509,2913.0,2912.9,6.31544]
["bitfinex-derivatives","ETHF0:USTF0",1752335497880,4.5924,2913.0,2912.9,6.31546]
["bitfinex-derivatives","ETHF0:USTF0",1752335498276,5.27874,2913.0,2912.9,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752335498476,6.26114,2913.0,2912.9,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335498881,6.26121,2912.7,2912.6,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335499278,3.51035,2912.5,2912.4,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752335499481,2.52802,2912.3,2912.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752335499780,2.52802,2912.3,2911.6,4.15689687]
["bitfinex-derivatives","ETHF0:USTF0",1752335499781,3.7333,2912.0,2911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335500078,8.86048735,2912.5,2911.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335500079,0.68667,2911.6,2911.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335500279,4.41997,2911.6,2911.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335501685,3.7333,2911.6,2911.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335501888,4.41997,2911.6,2911.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335502080,2.7509,2911.4,2911.3,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1752335502386,4.42001,2911.4,2911.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335502573,3.7333,2911.4,2911.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335502773,3.2078,2911.8,2910.9,27.3624]
["bitfinex-derivatives","ETHF0:USTF0",1752335502774,3.2078,2911.5,2911.1,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1752335502982,1.66912,2911.4,2911.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752335503182,3.7333,2911.3,2911.2,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1752335503577,3.7333,2911.3,2911.0,4.81761]
["bitfinex-derivatives","ETHF0:USTF0",1752335503578,3.7958,2911.1,2911.0,4.81761]
["bitfinex-derivatives","ETHF0:USTF0",1752335503781,3.7958,2911.1,2911.0,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752335503982,2.8134,2911.1,2911.0,4.81761]
["bitfinex-derivatives","ETHF0:USTF0",1752335505182,2.8134,2911.1,2911.0,7.51381]
["bitfinex-derivatives","ETHF0:USTF0",1752335505484,2.8134,2911.1,2911.0,9.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752335505688,5.6286,2911.4,2911.3,3.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752335506384,4.6462,2911.4,2911.3,3.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752335506585,4.6462,2911.4,2911.3,6.09944]
["bitfinex-derivatives","ETHF0:USTF0",1752335507087,5.6205,2911.4,2911.3,3.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752335507687,4.6462,2911.4,2911.3,3.40324]
["bitfinex-derivatives","ETHF0:USTF0",1752335508388,5.0406,2911.8,2911.7,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752335508581,1.8328,2911.6,2911.5,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1752335508781,2.51947,2911.6,2911.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752335508987,5.6205,2911.5,2911.4,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1752335509490,7.854,2911.8,2911.7,3.40314]
["bitfinex-derivatives","ETHF0:USTF0",1752335510489,5.6205,2912.0,2911.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752335510687,4.6462,2912.0,2911.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752335510983,5.33272,2912.2,2912.1,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752335511178,6.30702,2912.2,2912.1,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752335511378,6.30702,2912.2,2912.0,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752335511590,5.6205,2912.1,2912.0,3.40306]
["bitfinex-derivatives","ETHF0:USTF0",1752335512288,5.6205,2912.1,2912.0,3.40307]
["bitfinex-derivatives","ETHF0:USTF0",1752335512983,1.8328,2912.1,2912.0,6.09927]
["bitfinex-derivatives","ETHF0:USTF0",1752335513187,4.6462,2912.1,2912.0,6.09927]
["bitfinex-derivatives","ETHF0:USTF0",1752335513394,4.6462,2912.1,2912.0,3.40307]
["bitfinex-derivatives","ETHF0:USTF0",1752335513888,1.8328,2912.3,2912.2,6.09922]
["bitfinex-derivatives","ETHF0:USTF0",1752335514081,0.9743,2912.7,2912.3,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752335514082,2.8134,2912.5,2912.3,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752335514281,4.6462,2912.5,2912.4,6.09918]
["bitfinex-derivatives","ETHF0:USTF0",1752335514482,5.6205,2912.5,2912.4,3.40298]
["bitfinex-derivatives","ETHF0:USTF0",1752335514884,4.6462,2912.5,2912.4,6.09918]
["bitfinex-derivatives","ETHF0:USTF0",1752335515480,4.6462,2912.5,2911.7,3.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752335515481,3.7877,2912.4,2911.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1752335515687,5.6205,2912.0,2911.9,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1752335516188,5.6205,2912.3,2912.2,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752335516388,6.307,2912.3,2912.2,3.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752335516588,5.6205,2912.3,2912.2,3.40302]
["bitfinex-derivatives","ETHF0:USTF0",1752335516786,6.307,2912.3,2912.2,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752335516987,4.6462,2912.0,2911.9,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752335517187,5.6205,2912.0,2911.9,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1752335517492,5.6205,2912.0,2911.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752335518183,5.6205,2912.0,2911.9,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752335518392,5.6205,2912.0,2911.9,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752335518585,5.6205,2912.0,2911.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1752335519092,1.8328,2912.2,2912.1,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1752335519297,4.6462,2912.2,2912.1,3.40303]
["bitfinex-derivatives","ETHF0:USTF0",1752335519589,6.30695,2912.5,2912.4,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752335519994,4.6462,2912.2,2912.1,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1752335520383,4.6462,2912.2,2912.1,3.40304]
["bitfinex-derivatives","ETHF0:USTF0",1752335520589,5.6205,2912.2,2912.1,3.40304]
["bitfinex-derivatives","ETHF0:USTF0",1752335520991,4.6462,2912.2,2912.1,3.40304]
["bitfinex-derivatives","ETHF0:USTF0",1752335521189,4.6462,2912.2,2912.1,6.09924]
["bitfinex-derivatives","ETHF0:USTF0",1752335522192,4.6462,2912.5,2912.4,6.09918]
["bitfinex-derivatives","ETHF0:USTF0",1752335522491,9.51471,2912.7,2912.6,2.7141462]
["bitfinex-derivatives","ETHF0:USTF0",1752335522685,7.854,2912.7,2912.6,3.4005762]
["bitfinex-derivatives","ETHF0:USTF0",1752335522885,0.9743,2913.0,2912.9,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1752335522886,7.854,2913.0,2912.9,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1752335523090,7.854,2913.0,2912.9,3.40286]
["bitfinex-derivatives","ETHF0:USTF0",1752335523285,9.51464,2913.0,2912.6,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1752335523500,5.6205,2912.8,2912.7,3.40289]
["bitfinex-derivatives","ETHF0:USTF0",1752335524087,0.68643,2912.6,2912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335524294,3.7877,2912.3,2912.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752335524493,2.8134,2912.3,2912.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752335524790,4.4742,2912.3,2912.2,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752335524994,0.74166425,2912.2,2912.0,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1752335525188,3.7877,2912.1,2912.0,3.38276]
["bitfinex-derivatives","ETHF0:USTF0",1752335525385,0.74166425,2912.2,2912.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1752335525592,3.55506425,2912.2,2912.1,3.38275]
["bitfinex-derivatives","ETHF0:USTF0",1752335525892,3.7877,2912.0,2911.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752335526092,3.7877,2911.8,2911.7,25.22164]
["bitfinex-derivatives","ETHF0:USTF0",1752335526288,3.7877,2911.6,2911.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752335527191,0.68665,2911.7,2911.3,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1752335527398,2.8134,2911.7,2911.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335527797,3.7877,2911.7,2911.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335528292,2.8134,2911.5,2911.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1752335528493,3.7877,2911.5,2911.4,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752335529593,3.7877,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335529998,2.8134,2911.8,2911.7,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1752335530501,2.8134,2911.8,2911.7,6.09934]
["bitfinex-derivatives","ETHF0:USTF0",1752335530692,5.6205,2911.8,2911.7,6.09934]
["bitfinex-derivatives","ETHF0:USTF0",1752335531393,5.6205,2911.8,2911.7,5.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752335531593,5.6205,2911.8,2911.7,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1752335531994,5.6205,2911.8,2911.7,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752335532189,5.6205,2911.8,2911.7,6.09934]
["bitfinex-derivatives","ETHF0:USTF0",1752335532388,9.51486,2912.1,2912.0,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1752335532598,8.8283,2912.1,2912.0,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1752335532988,9.51485,2912.1,2912.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752335533493,5.292,2911.9,2911.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752335533894,2.7726,2911.8,2911.7,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1752335534093,5.6422,2911.8,2911.7,0.68663]
["bitfinex-derivatives","ETHF0:USTF0",1752335534394,6.32883,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335534606,6.32883,2911.8,2911.6,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1752335534903,4.6679,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335535295,5.5883,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335535693,6.0235,2912.1,2912.0,3.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752335535898,6.71005,2912.1,2912.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335536092,1.8953,2911.9,2911.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752335536292,5.5883,2911.9,2911.8,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752335536603,5.5883,2911.9,2911.8,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1752335536994,6.2749,2911.9,2911.8,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335537198,4.6679,2911.9,2911.8,6.31442]
["bitfinex-derivatives","ETHF0:USTF0",1752335537399,5.5883,2911.9,2911.8,2.57042]
["bitfinex-derivatives","ETHF0:USTF0",1752335538899,1.8953,2911.5,2911.4,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752335539208,5.5883,2912.0,2911.9,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1752335539506,1.8953,2911.5,2911.4,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752335539703,5.5883,2911.5,2911.4,2.57051]
["bitfinex-derivatives","ETHF0:USTF0",1752335540300,2.7726,2911.4,2911.0,2.44026687]
["bitfinex-derivatives","ETHF0:USTF0",1752335540509,5.5883,2911.1,2911.0,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752335540700,4.6679,2911.1,2911.0,6.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752335541003,5.5883,2911.1,2911.0,6.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752335541404,5.5883,2911.1,2910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335541608,5.5883,2910.9,2910.8,2.57064]
["bitfinex-derivatives","ETHF0:USTF0",1752335542109,6.27513,2910.9,2910.8,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335542506,1.8953,2910.7,2910.6,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1752335542807,5.5883,2910.7,2910.6,2.57069]
["bitfinex-derivatives","ETHF0:USTF0",1752335542999,5.5883,2910.7,2910.6,6.31469]
["bitfinex-derivatives","ETHF0:USTF0",1752335543606,5.5883,2910.7,2910.6,3.52679]
["bitfinex-derivatives","ETHF0:USTF0",1752335544008,5.5883,2910.7,2910.6,6.31469]
["bitfinex-derivatives","ETHF0:USTF0",1752335544204,1.8953,2910.2,2910.1,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752335544504,4.6679,2910.2,2910.1,9.52262]
["bitfinex-derivatives","ETHF0:USTF0",1752335545408,5.5883,2910.2,2910.1,9.52262]
["bitfinex-derivatives","ETHF0:USTF0",1752335546503,5.5883,2910.2,2910.1,5.77862]
["bitfinex-derivatives","ETHF0:USTF0",1752335547006,6.2753,2910.2,2910.1,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752335547311,6.2753,2910.2,2910.1,5.77862]
["bitfinex-derivatives","ETHF0:USTF0",1752335547509,5.5883,2910.2,2910.1,5.77862]
["bitfinex-derivatives","ETHF0:USTF0",1752335548704,3.693,2910.5,2910.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1752335548897,5.5883,2910.5,2910.4,2.57075]
["bitfinex-derivatives","ETHF0:USTF0",1752335549103,6.27523,2910.5,2910.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335549298,5.5883,2910.3,2910.2,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335549512,5.5883,2910.3,2910.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1752335549906,6.27527,2910.3,2910.1,3.89481]
["bitfinex-derivatives","ETHF0:USTF0",1752335550208,2.5823,2910.2,2910.0,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1752335550411,5.5883,2910.1,2910.0,2.57083]
["bitfinex-derivatives","ETHF0:USTF0",1752335550709,5.5883,2910.1,2910.0,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1752335550911,5.5883,2910.1,2910.0,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1752335551612,5.5883,2910.1,2910.0,3.52693]
["bitfinex-derivatives","ETHF0:USTF0",1752335552009,5.5883,2910.1,2910.0,6.31483]
["bitfinex-derivatives","ETHF0:USTF0",1752335553314,1.8953,2910.4,2910.3,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335553516,2.8157,2910.4,2910.3,3.52687]
["bitfinex-derivatives","ETHF0:USTF0",1752335553714,2.8157,2910.4,2910.3,6.31477]
["bitfinex-derivatives","ETHF0:USTF0",1752335553904,0.9204,2910.7,2910.5,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752335554110,2.7726,2910.9,2910.8,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1752335554305,4.6679,2911.2,2911.1,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752335554514,5.5883,2911.5,2911.4,2.57051]
["bitfinex-derivatives","ETHF0:USTF0",1752335554714,6.27499,2911.5,2911.4,2.57051]
["bitfinex-derivatives","ETHF0:USTF0",1752335555019,1.8953,2911.2,2911.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752335555219,5.5883,2911.2,2911.1,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1752335555520,6.27506,2911.2,2911.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752335555713,5.5883,2911.2,2911.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752335555916,5.5883,2910.6,2910.5,5.77853]
["bitfinex-derivatives","ETHF0:USTF0",1752335556315,0.68684,2910.9,2910.8,6.31465]
["bitfinex-derivatives","ETHF0:USTF0",1752335556316,4.6679,2910.9,2910.8,6.31465]
["bitfinex-derivatives","ETHF0:USTF0",1752335556520,2.8157,2911.2,2911.1,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752335556721,5.5883,2911.2,2911.1,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1752335557020,5.5883,2911.2,2911.1,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752335557522,5.5883,2911.2,2911.1,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1752335558922,5.5883,2911.2,2911.1,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752335559117,5.5883,2911.2,2911.1,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1752335560122,6.27506,2911.2,2911.1,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335560622,5.5883,2911.2,2911.1,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1752335560822,5.5883,2911.2,2911.1,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752335561124,5.5883,2911.2,2911.1,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1752335561825,5.5883,2911.2,2911.1,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752335562019,5.5883,2911.2,2911.1,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1752335562319,5.5883,2911.2,2911.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752335562320,3.693,2911.1,2911.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752335562526,5.5883,2911.1,2911.0,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752335562823,3.2078,2911.6,2911.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335562824,0.68669,2911.5,2911.0,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335563125,1.8953,2911.9,2911.8,3.52652]
["bitfinex-derivatives","ETHF0:USTF0",1752335563427,3.2078,2912.3,2912.2,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1752335563428,5.1031,2912.3,2912.2,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1752335563620,6.86982047,2912.3,2912.2,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1752335563816,9.67092047,2912.3,2912.2,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1752335564023,9.67092047,2912.3,2912.2,3.52642]
["bitfinex-derivatives","ETHF0:USTF0",1752335564320,6.46312047,2912.3,2912.2,3.52642]
["bitfinex-derivatives","ETHF0:USTF0",1752335565026,7.14962047,2912.3,2912.2,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752335566022,0.9712,2912.1,2911.6,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752335566228,4.6637,2912.1,2912.0,2.43847]
["bitfinex-derivatives","ETHF0:USTF0",1752335566826,5.6349,2912.1,2912.0,2.43847]
["bitfinex-derivatives","ETHF0:USTF0",1752335567520,1.8626,2911.9,2911.8,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1752335567717,5.6349,2911.9,2911.8,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1752335567922,5.6349,2911.9,2911.8,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1752335568925,5.6349,2911.4,2911.3,5.64644]
["bitfinex-derivatives","ETHF0:USTF0",1752335569127,5.6349,2911.4,2911.3,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1752335569331,5.6349,2911.4,2911.2,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752335569332,3.7723,2911.3,2911.2,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752335569620,5.6349,2911.3,2911.2,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1752335570324,6.32164,2911.3,2911.2,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1752335570823,0.68678,2911.1,2911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335571024,6.32168,2911.1,2911.0,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752335571625,6.32168,2911.1,2911.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752335572424,5.6349,2911.1,2911.0,3.44221]
["bitfinex-derivatives","ETHF0:USTF0",1752335573023,6.32168,2911.1,2911.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752335573933,5.6349,2910.8,2910.7,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1752335574228,5.6349,2910.8,2910.7,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1752335574931,2.8338,2911.1,2911.0,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752335575121,5.6349,2911.1,2911.0,6.08331]
["bitfinex-derivatives","ETHF0:USTF0",1752335576229,5.6349,2911.1,2911.0,3.44221]
["bitfinex-derivatives","ETHF0:USTF0",1752335576431,6.32168,2911.1,2911.0,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752335576630,0.68681,2911.0,2910.9,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1752335576828,5.6349,2911.0,2910.9,2.43872]
["bitfinex-derivatives","ETHF0:USTF0",1752335577533,4.6637,2911.0,2910.9,6.08332]
["bitfinex-derivatives","ETHF0:USTF0",1752335577728,6.32171,2911.0,2910.9,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1752335578228,5.6349,2910.7,2910.6,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752335578533,0.68696,2910.5,2910.4,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1752335578830,2.54956,2910.4,2910.3,0.68696]
["bitfinex-derivatives","ETHF0:USTF0",1752335579031,5.6349,2910.4,2910.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752335579223,6.32185,2910.4,2910.3,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752335579427,5.6349,2910.4,2910.3,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752335579627,6.32185,2910.4,2910.3,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752335579830,6.32185,2910.4,2910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335580024,6.3219,2910.2,2910.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1752335580422,2.8011,2910.0,2909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335580628,5.0704,2909.7,2909.3,2.44026687]
["bitfinex-derivatives","ETHF0:USTF0",1752335580828,5.0704,2909.7,2908.9,2.22028735]
["bitfinex-derivatives","ETHF0:USTF0",1752335580829,3.48838,2909.0,2908.9,1.66980687]
["bitfinex-derivatives","ETHF0:USTF0",1752335581032,3.48838,2909.0,2908.0,55.6125091]
["bitfinex-derivatives","ETHF0:USTF0",1752335581033,3.7723,2908.9,2908.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752335581232,3.2078,2908.6,2908.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752335581422,3.2078,2908.6,2908.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752335581624,3.7723,2908.4,2908.3,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752335581828,2.22028735,2908.4,2907.8,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1752335582032,0.9712,2908.5,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752335582033,3.7723,2908.5,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752335582225,3.2078,2908.4,2907.8,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1752335582424,3.2078,2908.4,2907.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752335582628,3.2078,2908.4,2908.3,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752335582829,4.45972,2908.5,2907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335583122,3.7723,2908.5,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335583526,3.7723,2908.5,2908.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752335584030,0.68745,2908.3,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335584229,3.2078,2908.4,2907.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752335584729,3.2078,2908.1,2907.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752335585129,0.68752,2908.0,2907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335585330,0.68752,2908.0,2907.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752335585632,3.2078,2907.8,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335585826,0.68764,2907.5,2907.1,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1752335586027,3.2078,2907.8,2907.1,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1752335586233,2.38506849,2908.1,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335586234,3.2078,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335586537,3.89541,2907.6,2907.2,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752335586731,0.68763,2907.5,2907.1,0.68771]
["bitfinex-derivatives","ETHF0:USTF0",1752335586926,3.2078,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335587333,0.68765,2907.5,2907.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752335587637,0.68765,2907.5,2907.1,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1752335587825,3.2078,2907.6,2906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335588031,3.89542,2907.6,2907.2,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752335588232,3.2078,2907.6,2907.2,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1752335588438,3.2078,2907.9,2907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335588826,3.2078,2907.9,2907.7,0.68758]
["bitfinex-derivatives","ETHF0:USTF0",1752335589037,3.2078,2907.9,2907.8,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752335589533,3.2078,2908.3,2908.0,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752335589725,3.89525,2908.3,2908.0,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752335589926,3.2078,2908.3,2907.9,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1752335590133,3.89526,2908.3,2908.0,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1752335590334,3.89526,2908.3,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335590335,3.2078,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752335590529,0.68742,2908.5,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752335590834,0.68742,2908.4,2908.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752335591033,3.2078,2908.3,2908.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752335591433,0.68748,2908.2,2907.9,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1752335591829,3.2078,2908.3,2907.8,0.68755]
["bitfinex-derivatives","ETHF0:USTF0",1752335592034,0.68748,2908.2,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335592236,0.68748,2908.2,2907.9,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1752335592436,0.68749,2908.1,2907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335592636,0.68748,2908.2,2907.9,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1752335592937,3.2078,2908.3,2908.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752335593136,3.2078,2908.3,2907.7,1.71898]
["bitfinex-derivatives","ETHF0:USTF0",1752335593338,3.2078,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752335593935,3.2078,2908.9,2908.8,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1752335594141,0.68726,2909.1,2908.8,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1752335594442,3.2078,2909.2,2908.6,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1752335594636,3.89503,2909.2,2908.9,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1752335594832,3.2078,2909.2,2909.0,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335595033,3.2078,2909.2,2909.1,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335597143,6.8499,2909.2,2909.1,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335598337,3.6421,2909.1,2908.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752335598546,3.6421,2909.1,2909.0,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1752335600447,3.6421,2909.1,2908.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752335600448,4.32936,2909.1,2908.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752335600643,3.2078,2909.2,2908.7,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752335600846,3.2078,2909.2,2908.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752335601047,3.89504,2909.2,2908.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752335601242,5.8596,2909.2,2909.1,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752335601744,6.8499,2909.2,2909.1,0.68957762]
["bitfinex-derivatives","ETHF0:USTF0",1752335602042,7.53713,2909.2,2909.1,0.00231762]
["bitfinex-derivatives","ETHF0:USTF0",1752335602247,3.6421,2909.1,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335602448,2.6518,2908.9,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335602743,3.6421,2908.7,2908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335602945,3.6421,2908.7,2908.6,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1752335603446,0.68737,2908.6,2908.1,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752335603743,3.6421,2908.5,2908.1,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752335603947,3.6421,2908.5,2908.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752335604149,3.6421,2908.5,2908.4,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1752335605242,3.6421,2908.5,2908.4,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752335605649,0.68743,2908.4,2908.3,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752335605846,2.6518,2908.3,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335606048,3.6421,2908.2,2908.1,0.68749]
["bitfinex-derivatives","ETHF0:USTF0",1752335606351,3.89519,2908.6,2908.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752335606549,3.89519,2908.6,2908.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752335606744,2.6518,2908.5,2907.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752335606949,1.67773,2908.4,2908.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752335607139,0.9903,2908.4,2908.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752335607340,2.6518,2908.4,2908.3,0.68742]
["bitfinex-derivatives","ETHF0:USTF0",1752335607750,2.6518,2908.3,2908.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752335607944,3.6421,2908.3,2908.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752335609455,4.32955,2908.3,2908.2,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1752335609650,3.33927,2908.2,2908.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752335609851,4.32957,2908.2,2908.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752335610150,1.67777,2908.2,2908.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752335610351,3.6421,2908.2,2908.1,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1752335610548,6.17279,2908.1,2908.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1752335611053,6.17279,2908.1,2908.0,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1752335611253,6.17279,2908.1,2908.0,3.48772]
["bitfinex-derivatives","ETHF0:USTF0",1752335611554,6.17279,2908.1,2908.0,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752335611748,6.17279,2908.1,2908.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1752335611948,5.4853,2908.1,2908.0,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1752335612248,2.8335,2908.4,2908.3,2.49145]
["bitfinex-derivatives","ETHF0:USTF0",1752335612554,6.17272,2908.4,2908.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1752335612852,3.2078,2908.6,2908.0,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1752335612853,6.17279,2908.1,2908.0,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1752335613054,6.17279,2908.1,2908.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1752335613350,5.4853,2908.4,2908.3,2.49143]
["bitfinex-derivatives","ETHF0:USTF0",1752335613647,6.17272,2908.4,2908.3,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1752335614642,3.2078,2908.6,2908.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752335614643,5.8596,2908.6,2908.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752335614844,5.4853,2908.9,2908.8,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1752335615044,7.03083467,2908.9,2908.8,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752335615254,6.34353467,2908.9,2908.8,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752335615648,6.34353467,2908.9,2908.8,3.48753]
["bitfinex-derivatives","ETHF0:USTF0",1752335615848,6.34353467,2908.9,2908.8,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752335616052,7.03083467,2908.9,2908.8,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752335616848,5.4853,2908.6,2908.5,6.69539]
["bitfinex-derivatives","ETHF0:USTF0",1752335617052,5.4853,2908.6,2908.5,8.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752335617454,5.4853,2908.6,2908.5,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1752335618052,6.17267,2908.6,2908.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1752335618257,6.17267,2908.6,2908.5,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752335618458,6.17267,2908.6,2908.5,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752335618856,6.17267,2908.6,2908.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1752335619157,6.17275,2908.3,2908.2,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752335620154,6.17275,2908.3,2908.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1752335621359,6.17275,2908.3,2908.2,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752335621759,3.2078,2908.7,2908.2,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752335622054,0.68745,2908.3,2908.2,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752335622252,2.53064,2908.4,2908.3,2.49143]
["bitfinex-derivatives","ETHF0:USTF0",1752335622456,5.4853,2908.4,2908.3,6.25923]
["bitfinex-derivatives","ETHF0:USTF0",1752335622761,6.17269,2908.6,2908.5,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1752335622956,6.17269,2908.6,2908.5,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752335623261,6.17269,2908.6,2908.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1752335623655,6.17269,2908.6,2908.5,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752335624354,3.45175,2908.3,2908.2,3.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752335624563,6.10885,2908.3,2908.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335624867,2.6571,2908.8,2908.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335625056,4.4311,2908.7,2908.6,6.06807]
["bitfinex-derivatives","ETHF0:USTF0",1752335625257,6.2823693,2908.7,2908.6,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1752335625556,6.04331,2908.5,2908.4,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1752335625861,3.5819,2908.5,2908.3,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1752335626064,9.25114,2908.4,2908.3,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1752335626457,5.3559,2908.3,2908.2,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1752335626654,6.04335,2908.3,2908.2,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1752335627059,6.04335,2908.3,2908.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335627459,1.774,2908.3,2908.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1752335627763,6.04335,2908.3,2908.2,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1752335627963,5.3559,2908.3,2908.2,3.27317]
["bitfinex-derivatives","ETHF0:USTF0",1752335628158,5.3559,2908.3,2908.2,5.98397]
["bitfinex-derivatives","ETHF0:USTF0",1752335628661,6.04335,2908.3,2908.2,5.98397]
["bitfinex-derivatives","ETHF0:USTF0",1752335628863,6.04335,2908.3,2908.2,3.27317]
["bitfinex-derivatives","ETHF0:USTF0",1752335629254,5.3559,2908.3,2908.2,3.27317]
["bitfinex-derivatives","ETHF0:USTF0",1752335629463,6.04335,2908.3,2908.2,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335629763,6.04335,2908.3,2908.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335629965,2.46151,2908.1,2908.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335630157,6.04341,2908.1,2908.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335630758,6.04341,2908.1,2907.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335630759,5.3559,2908.0,2907.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335631058,6.04348,2907.7,2907.6,8.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752335631257,5.3559,2907.7,2907.6,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752335631458,6.04348,2907.7,2907.6,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752335631856,6.04348,2907.7,2907.6,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752335632762,6.04348,2907.7,2907.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335632967,5.3559,2907.4,2907.3,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335633260,5.3559,2907.4,2907.3,5.05427361]
["bitfinex-derivatives","ETHF0:USTF0",1752335633467,5.3559,2907.4,2907.3,8.45275361]
["bitfinex-derivatives","ETHF0:USTF0",1752335633769,6.04356,2907.4,2907.3,7.76507361]
["bitfinex-derivatives","ETHF0:USTF0",1752335633962,6.04356,2907.4,2907.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335635157,6.04356,2907.4,2907.3,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335636769,2.46173,2907.1,2907.0,4.14227361]
["bitfinex-derivatives","ETHF0:USTF0",1752335636969,6.04363,2907.1,2907.0,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335637570,6.04363,2907.1,2907.0,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752335638068,6.04363,2907.1,2907.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335638667,6.04363,2907.1,2907.0,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752335638868,6.0437,2906.8,2906.7,7.76507361]
["bitfinex-derivatives","ETHF0:USTF0",1752335639164,0.68782,2906.7,2906.6,5.67637361]
["bitfinex-derivatives","ETHF0:USTF0",1752335639365,6.04372,2906.7,2906.6,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752335640065,6.04372,2906.7,2906.6,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1752335640764,6.04372,2906.7,2906.6,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335641467,6.04372,2906.7,2906.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335642069,6.0436,2907.2,2907.1,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335642267,6.0436,2907.2,2907.1,4.81222987]
["bitfinex-derivatives","ETHF0:USTF0",1752335642467,6.0436,2907.2,2907.1,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335642868,3.2078,2907.3,2907.1,3.90022987]
["bitfinex-derivatives","ETHF0:USTF0",1752335643166,0.68752,2908.0,2907.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752335643468,5.11862,2908.0,2907.9,4.81222987]
["bitfinex-derivatives","ETHF0:USTF0",1752335643668,5.11862,2908.0,2907.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335643866,6.04342,2908.0,2907.9,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335646672,5.3559,2908.0,2907.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752335648777,6.04341,2908.0,2907.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752335649073,5.3559,2908.0,2907.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335649274,6.04341,2908.0,2907.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335649574,6.04341,2908.0,2907.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752335650966,5.3559,2908.0,2907.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752335651371,6.04341,2908.0,2907.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752335651570,6.04341,2908.0,2907.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335652073,6.04341,2908.0,2907.9,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752335652770,6.04341,2908.0,2907.9,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752335652969,5.3559,2907.1,2907.0,10.97287361]
["bitfinex-derivatives","ETHF0:USTF0",1752335653170,6.04363,2907.1,2907.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752335653369,6.04363,2907.1,2906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335653370,3.38657,2906.9,2906.8,4.14227361]
["bitfinex-derivatives","ETHF0:USTF0",1752335653575,5.82747,2906.9,2906.8,4.14227361]
["bitfinex-derivatives","ETHF0:USTF0",1752335654172,3.2078,2907.5,2906.8,5.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752335654372,5.76026,2907.4,2907.3,7.35032987]
["bitfinex-derivatives","ETHF0:USTF0",1752335654568,5.76026,2907.4,2907.3,5.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752335655273,3.3762,2908.0,2907.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752335655479,5.77065,2907.9,2907.8,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335655677,5.77065,2907.9,2907.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335656376,5.0831,2907.9,2907.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335656572,5.77064,2907.9,2907.8,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335656772,5.77064,2907.9,2907.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335658579,2.39448,2907.7,2907.6,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335658783,4.1478,2907.7,2907.6,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335659277,5.77068,2907.7,2907.6,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335659975,5.77068,2907.7,2907.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335661277,5.0831,2907.7,2907.6,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335661476,5.77068,2907.7,2907.6,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335662071,0.9353,2908.0,2907.7,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752335662278,0.68753,2908.0,2907.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335662473,5.77063,2908.0,2907.9,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335662672,5.77063,2908.0,2907.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335664384,6.62489711,2908.0,2907.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335664577,6.62489711,2908.0,2907.9,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335664783,6.62487711,2908.0,2907.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335665081,7.82816352,2908.0,2907.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335665482,6.62487711,2908.0,2907.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335666272,5.77061,2908.0,2907.9,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335666474,5.77061,2908.0,2907.9,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335667185,5.0831,2907.8,2907.7,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335667585,5.0831,2907.8,2907.7,5.89148]
["bitfinex-derivatives","ETHF0:USTF0",1752335668283,5.77066,2907.8,2907.7,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335668583,1.7069,2908.2,2908.1,4.89929]
["bitfinex-derivatives","ETHF0:USTF0",1752335668878,0.9353,2908.5,2908.3,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335669075,2.4409,2908.7,2908.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335669076,3.12826,2908.7,2908.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335669281,0.68737,2908.6,2908.5,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752335669475,5.77047,2908.6,2908.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335669681,2.39433,2908.4,2908.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335669881,5.77053,2908.4,2908.3,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335670079,5.77053,2908.4,2908.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335670283,5.0831,2908.4,2908.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335670580,3.3762,2908.6,2908.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752335670779,4.1478,2908.6,2908.5,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335671484,5.77047,2908.6,2908.5,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335672281,5.77047,2908.6,2908.5,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335672484,4.41108641,2909.1,2908.5,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335672683,5.0831,2908.8,2908.7,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1752335672883,5.94525894,2908.8,2908.7,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335673082,0.86215894,2908.8,2908.7,5.89125]
["bitfinex-derivatives","ETHF0:USTF0",1752335673586,2.6422,2908.9,2908.8,3.42842]
["bitfinex-derivatives","ETHF0:USTF0",1752335673781,4.19285139,2908.9,2908.8,3.42842]
["bitfinex-derivatives","ETHF0:USTF0",1752335673977,3.50555139,2908.9,2908.8,3.42842]
["bitfinex-derivatives","ETHF0:USTF0",1752335674180,6.63375139,2908.9,2908.8,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335674385,6.63375139,2908.9,2908.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335674686,5.0831,2908.6,2908.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752335675183,5.77047,2908.6,2908.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335675687,5.0831,2908.6,2908.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1752335675886,5.0831,2908.6,2908.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752335676087,5.0831,2908.6,2908.5,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1752335676385,5.0831,2908.9,2908.8,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335676688,5.94549561,2908.9,2908.8,5.89122]
["bitfinex-derivatives","ETHF0:USTF0",1752335677387,5.01019561,2908.9,2908.8,5.89122]
["bitfinex-derivatives","ETHF0:USTF0",1752335677688,1.20328641,2909.4,2909.2,5.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752335677689,5.0831,2909.3,2909.2,5.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752335677883,6.6320299,2909.3,2909.2,5.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752335678082,5.77031,2909.3,2909.2,5.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752335678488,5.0831,2909.3,2909.2,5.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752335678687,5.77031,2909.3,2909.2,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335679286,5.0831,2909.3,2909.2,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335679584,5.0831,2909.3,2909.2,5.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752335679783,5.0831,2909.3,2909.2,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752335680086,4.1478,2909.3,2909.2,5.89113]
["bitfinex-derivatives","ETHF0:USTF0",1752335680286,3.2078,2909.4,2909.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335680483,4.06335,2909.6,2909.4,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1752335680689,5.77025,2909.6,2909.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335681389,5.77025,2909.6,2909.5,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335681694,5.77025,2909.6,2909.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335682891,5.0831,2909.6,2909.5,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335683188,5.77024,2909.6,2909.5,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752335683490,5.77024,2909.6,2909.5,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752335683691,5.77024,2909.6,2909.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1752335683888,2.5905,2909.0,2908.9,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752335684081,2.5905,2909.0,2908.9,5.96268]
["bitfinex-derivatives","ETHF0:USTF0",1752335684288,2.5905,2909.0,2908.9,9.17048]
["bitfinex-derivatives","ETHF0:USTF0",1752335684790,5.1974,2909.0,2908.9,9.17048]
["bitfinex-derivatives","ETHF0:USTF0",1752335684991,5.1974,2909.0,2908.9,5.96268]
["bitfinex-derivatives","ETHF0:USTF0",1752335685494,5.88468,2909.0,2908.9,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752335685986,5.1974,2909.0,2908.9,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752335686396,5.88468,2909.0,2908.9,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752335686591,5.1974,2909.0,2908.9,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752335687990,5.88468,2909.0,2908.9,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752335689080,5.1974,2909.0,2908.9,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752335689290,5.88468,2909.0,2908.9,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752335690088,5.88468,2909.0,2908.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335690289,5.87765,2908.7,2908.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335690597,4.2621,2908.0,2907.9,6.52112]
["bitfinex-derivatives","ETHF0:USTF0",1752335690787,5.1903,2908.0,2907.9,9.11992]
["bitfinex-derivatives","ETHF0:USTF0",1752335691092,1.6716,2908.2,2908.1,5.91207]
["bitfinex-derivatives","ETHF0:USTF0",1752335691290,0.9282,2909.0,2908.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752335691482,5.87765,2908.7,2908.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335691992,5.87765,2908.7,2908.6,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1752335692292,5.87765,2908.7,2908.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335692590,5.8777,2908.5,2908.4,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752335692795,5.1903,2908.5,2908.4,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752335693194,5.8777,2908.5,2908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335693488,5.87772,2908.4,2908.3,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1752335693692,5.1903,2908.4,2908.3,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1752335694697,5.1903,2908.4,2908.3,3.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752335694895,5.1903,2908.4,2908.3,5.91203]
["bitfinex-derivatives","ETHF0:USTF0",1752335696387,5.87772,2908.4,2908.3,3.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752335696585,5.87772,2908.4,2908.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335696789,5.1903,2908.4,2908.3,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1752335697396,5.87772,2908.4,2908.3,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1752335697591,5.87772,2908.4,2908.3,3.31324]
["bitfinex-derivatives","ETHF0:USTF0",1752335698190,5.87772,2908.4,2908.3,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1752335699091,5.1903,2908.2,2908.1,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1752335699493,5.87777,2908.2,2908.1,5.57978]
["bitfinex-derivatives","ETHF0:USTF0",1752335699893,5.87777,2908.2,2908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335700086,5.87777,2908.2,2908.1,5.57979]
["bitfinex-derivatives","ETHF0:USTF0",1752335700593,3.2078,2908.8,2908.5,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752335700794,0.9282,2909.0,2908.9,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752335700993,4.8794,2909.1,2909.0,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1752335701293,4.8794,2909.1,2909.0,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1752335701294,5.1903,2909.1,2909.0,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1752335701498,8.3981,2909.4,2909.3,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1752335701692,5.1903,2909.4,2909.3,2.37171]
["bitfinex-derivatives","ETHF0:USTF0",1752335702293,5.1903,2909.4,2909.3,3.31301]
["bitfinex-derivatives","ETHF0:USTF0",1752335703091,6.49472,2909.7,2909.6,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1752335703297,9.9488031,2909.7,2909.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335703498,9.9488031,2909.7,2909.6,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1752335703698,9.2616831,2909.7,2909.6,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1752335704099,0.8635831,2909.7,2909.6,5.91174]
["bitfinex-derivatives","ETHF0:USTF0",1752335704395,7.41355,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752335704396,5.1903,2910.0,2909.9,0.68706]
["bitfinex-derivatives","ETHF0:USTF0",1752335704603,6.05405479,2910.0,2909.9,5.91166]
["bitfinex-derivatives","ETHF0:USTF0",1752335705496,0.86375479,2910.0,2909.9,5.91166]
["bitfinex-derivatives","ETHF0:USTF0",1752335705698,0.86375479,2910.0,2909.9,35.66062488]
["bitfinex-derivatives","ETHF0:USTF0",1752335706801,3.79378641,2910.4,2910.3,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1752335706997,1.20328641,2910.4,2910.3,5.91157]
["bitfinex-derivatives","ETHF0:USTF0",1752335707300,2.13148641,2910.9,2910.6,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752335707491,4.72198641,2910.9,2910.8,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752335707690,6.39358641,2910.9,2910.8,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752335707903,6.39358641,2910.9,2910.8,5.91145]
["bitfinex-derivatives","ETHF0:USTF0",1752335707904,5.1903,2910.9,2910.8,5.91145]
["bitfinex-derivatives","ETHF0:USTF0",1752335708207,3.2078,2911.0,2910.9,5.91143]
["bitfinex-derivatives","ETHF0:USTF0",1752335708400,8.3981,2911.0,2910.9,3.31263]
["bitfinex-derivatives","ETHF0:USTF0",1752335708595,9.0849,2911.0,2910.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335708796,1.6716,2910.9,2910.8,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1752335709104,5.87713,2910.9,2910.8,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1752335709304,5.87713,2910.9,2910.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335710101,1.20328641,2911.3,2910.8,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752335710299,5.87708,2911.1,2911.0,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1752335710605,4.2621,2911.1,2911.0,5.91139]
["bitfinex-derivatives","ETHF0:USTF0",1752335710796,5.1903,2911.1,2911.0,5.91139]
["bitfinex-derivatives","ETHF0:USTF0",1752335710992,5.1903,2911.1,2911.0,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1752335711402,0.68684,2910.9,2910.8,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1752335711601,5.1903,2910.9,2910.8,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1752335711801,5.1903,2910.9,2910.8,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1752335711998,5.1903,2910.9,2910.8,5.91145]
["bitfinex-derivatives","ETHF0:USTF0",1752335713005,1.6716,2911.2,2911.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335713203,4.9715,2911.5,2911.4,2.37121]
["bitfinex-derivatives","ETHF0:USTF0",1752335713501,0.6866,2911.9,2911.4,11.15507488]
["bitfinex-derivatives","ETHF0:USTF0",1752335713701,5.65807,2912.0,2911.9,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752335714005,4.9715,2912.0,2911.9,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1752335714501,4.9715,2912.0,2911.9,3.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752335715306,5.57872,2911.8,2911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335715811,4.8921,2911.8,2911.7,3.89444]
["bitfinex-derivatives","ETHF0:USTF0",1752335716401,4.8921,2912.0,2911.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752335716711,5.57867,2912.0,2911.9,2.38069]
["bitfinex-derivatives","ETHF0:USTF0",1752335716911,5.57867,2912.0,2911.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1752335717113,2.28432,2911.8,2911.7,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752335717313,5.57872,2911.8,2911.7,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752335717816,4.8921,2911.5,2911.4,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752335718008,3.9694,2911.5,2911.4,8.91521]
["bitfinex-derivatives","ETHF0:USTF0",1752335718310,4.8921,2911.5,2911.4,6.50361]
["bitfinex-derivatives","ETHF0:USTF0",1752335718507,4.8921,2911.5,2911.4,8.91521]
["bitfinex-derivatives","ETHF0:USTF0",1752335718713,2.3717,2913.3,2913.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1752335719012,2.3717,2913.3,2913.2,29.09309]
["bitfinex-derivatives","ETHF0:USTF0",1752335720014,3.2944,2913.3,2913.2,28.17709]
["bitfinex-derivatives","ETHF0:USTF0",1752335720806,3.2944,2913.3,2913.2,29.09209]
["bitfinex-derivatives","ETHF0:USTF0",1752335721009,3.2944,2913.3,2913.2,4.80909]
["bitfinex-derivatives","ETHF0:USTF0",1752335721211,3.2944,2913.3,2913.2,28.17709]
["bitfinex-derivatives","ETHF0:USTF0",1752335721819,2.3717,2913.3,2913.2,29.09209]
["bitfinex-derivatives","ETHF0:USTF0",1752335722114,0.9227,2913.6,2913.5,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752335722115,2.3717,2913.6,2913.5,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752335722310,3.2944,2913.9,2913.8,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1752335722611,3.2944,2913.9,2913.8,28.17094]
["bitfinex-derivatives","ETHF0:USTF0",1752335722916,2.3717,2913.9,2913.8,29.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752335723314,3.2944,2913.9,2913.8,29.08594]
["bitfinex-derivatives","ETHF0:USTF0",1752335723514,3.2944,2913.9,2913.8,3.89394]
["bitfinex-derivatives","ETHF0:USTF0",1752335723712,3.2944,2913.9,2913.8,28.17094]
["bitfinex-derivatives","ETHF0:USTF0",1752335724221,0.68625,2913.4,2913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335724407,3.2944,2913.3,2913.2,24.276]
["bitfinex-derivatives","ETHF0:USTF0",1752335724613,3.2944,2913.3,2913.2,24.96229]
["bitfinex-derivatives","ETHF0:USTF0",1752335725314,3.2078,2914.3,2913.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752335725516,3.2944,2914.2,2914.1,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1752335725815,0.9227,2914.1,2914.0,0.68608]
["bitfinex-derivatives","ETHF0:USTF0",1752335726015,3.9805,2914.0,2913.8,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1752335726320,3.89392,2914.0,2913.7,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1752335726513,2.3717,2913.8,2913.6,24.95719]
["bitfinex-derivatives","ETHF0:USTF0",1752335726720,3.2944,2913.5,2913.4,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752335727011,3.2944,2913.5,2913.4,24.267]
["bitfinex-derivatives","ETHF0:USTF0",1752335727214,3.2944,2913.5,2913.4,24.95324]
["bitfinex-derivatives","ETHF0:USTF0",1752335727613,3.2944,2913.5,2913.4,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752335727814,3.2944,2913.5,2913.4,24.95324]
["bitfinex-derivatives","ETHF0:USTF0",1752335729020,3.2944,2913.5,2913.4,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752335729221,3.2944,2913.5,2913.4,24.95324]
["bitfinex-derivatives","ETHF0:USTF0",1752335729815,3.2944,2913.5,2913.4,24.95224]
["bitfinex-derivatives","ETHF0:USTF0",1752335731524,3.98062,2913.5,2913.4,24.266]
["bitfinex-derivatives","ETHF0:USTF0",1752335731817,3.2944,2913.4,2913.3,3.89405]
["bitfinex-derivatives","ETHF0:USTF0",1752335732021,3.2944,2913.4,2913.3,28.15905]
["bitfinex-derivatives","ETHF0:USTF0",1752335732224,3.2944,2913.4,2913.3,24.95125]
["bitfinex-derivatives","ETHF0:USTF0",1752335732812,3.2944,2913.4,2912.8,4.09103338]
["bitfinex-derivatives","ETHF0:USTF0",1752335732813,3.2078,2913.7,2912.6,2.63105]
["bitfinex-derivatives","ETHF0:USTF0",1752335733018,0.9227,2913.4,2913.0,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752335733218,1.71549,2913.6,2913.0,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752335733219,2.3717,2913.1,2913.0,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752335733421,0.6863,2913.2,2913.0,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752335733621,3.2944,2913.1,2913.0,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752335733821,2.3717,2913.1,2913.0,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752335734119,3.2944,2913.3,2913.2,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1752335734315,3.2944,2913.3,2913.2,0.54101459]
["bitfinex-derivatives","ETHF0:USTF0",1752335734712,3.98066,2913.3,2913.2,0.54101459]
["bitfinex-derivatives","ETHF0:USTF0",1752335735520,3.2944,2913.3,2913.2,0.54101459]
["bitfinex-derivatives","ETHF0:USTF0",1752335736024,3.98066,2913.3,2913.2,0.54101459]
["bitfinex-derivatives","ETHF0:USTF0",1752335736423,3.2944,2913.3,2913.2,0.54101459]
["bitfinex-derivatives","ETHF0:USTF0",1752335736620,3.98066,2913.3,2913.2,0.54101459]
["bitfinex-derivatives","ETHF0:USTF0",1752335736816,3.98072,2913.1,2913.0,0.68632]
["bitfinex-derivatives","ETHF0:USTF0",1752335737124,3.2944,2913.1,2913.0,25.86332]
["bitfinex-derivatives","ETHF0:USTF0",1752335737322,3.2944,2913.1,2913.0,24.94832]
["bitfinex-derivatives","ETHF0:USTF0",1752335738021,4.8921,2913.1,2913.0,26.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752335738230,4.8921,2913.1,2913.0,27.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752335738826,4.8921,2913.1,2913.0,26.64242]
["bitfinex-derivatives","ETHF0:USTF0",1752335739021,4.8921,2913.1,2913.0,27.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752335739426,4.8921,2913.1,2913.0,29.96902]
["bitfinex-derivatives","ETHF0:USTF0",1752335739723,0.68625,2913.4,2913.3,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1752335739923,4.8921,2913.5,2913.4,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1752335740223,5.57832,2913.5,2913.4,2.38034]
["bitfinex-derivatives","ETHF0:USTF0",1752335740429,3.2944,2913.5,2913.4,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752335741530,3.98062,2913.5,2913.4,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752335742425,3.98078,2912.9,2912.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335742627,3.2944,2912.9,2912.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335743628,3.98076,2912.9,2912.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335743832,3.2944,2912.9,2912.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335745034,3.98076,2912.9,2912.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335745632,5.57846,2912.9,2912.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335745828,4.8921,2912.9,2912.8,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335746030,1.7027,2913.0,2912.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752335746234,5.2126,2913.0,2912.9,3.22226]
["bitfinex-derivatives","ETHF0:USTF0",1752335746438,5.89893,2913.0,2912.9,2.30076]
["bitfinex-derivatives","ETHF0:USTF0",1752335746738,5.89893,2913.0,2912.9,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752335746934,1.7027,2912.2,2912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335747230,5.2126,2911.9,2911.8,5.50882]
["bitfinex-derivatives","ETHF0:USTF0",1752335747435,3.5099,2911.9,2911.8,3.89442]
["bitfinex-derivatives","ETHF0:USTF0",1752335747735,0.68666,2911.6,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335747931,2.21654397,2912.0,2911.4,27.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752335748134,4.19658,2911.6,2911.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752335748328,3.5099,2911.6,2911.5,0.68668]
["bitfinex-derivatives","ETHF0:USTF0",1752335748535,3.5099,2911.6,2911.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752335748736,0.68669,2911.5,2911.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752335748939,4.19659,2911.5,2911.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752335749130,3.5099,2911.5,2911.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752335749335,4.19659,2911.5,2911.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752335749538,3.5099,2911.5,2911.4,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1752335749738,3.5099,2911.5,2911.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1752335749934,2.5935,2911.8,2911.6,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1752335750144,0.9164,2911.9,2911.8,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1752335750441,4.36437821,2911.9,2911.8,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1752335750836,5.05088297,2911.9,2911.8,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1752335751046,3.5099,2911.9,2911.8,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1752335751437,4.19652,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335751637,3.5099,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335751843,4.19652,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335752044,3.5099,2911.8,2911.7,0.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752335753043,3.2078,2912.2,2911.4,29.18256]
["bitfinex-derivatives","ETHF0:USTF0",1752335753044,4.19655,2911.7,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335753246,3.5099,2911.6,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335753544,2.5935,2911.6,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335753746,3.5099,2911.6,2911.5,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752335757047,3.5099,2911.6,2911.5,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1752335757749,2.5935,2911.6,2911.5,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1752335757941,2.5935,2911.6,2911.5,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1752335758137,2.6191,2911.9,2911.8,2.30102]
["bitfinex-derivatives","ETHF0:USTF0",1752335758443,2.6191,2911.9,2911.8,8.84022]
["bitfinex-derivatives","ETHF0:USTF0",1752335758643,4.2962,2912.1,2912.0,5.63237]
["bitfinex-derivatives","ETHF0:USTF0",1752335758947,5.2126,2912.1,2912.0,3.22247]
["bitfinex-derivatives","ETHF0:USTF0",1752335759541,5.2126,2912.1,2912.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1752335760442,5.2126,2912.1,2912.0,2.30097]
["bitfinex-derivatives","ETHF0:USTF0",1752335760649,8.4204,2912.5,2912.4,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1752335760846,8.4204,2912.5,2912.4,3.22238]
["bitfinex-derivatives","ETHF0:USTF0",1752335761041,8.4204,2912.5,2912.4,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1752335761645,8.4204,2912.5,2912.4,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1752335762456,9.10685,2912.5,2912.4,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1752335762749,2.6191,2912.2,2912.1,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1752335763049,5.2126,2912.2,2912.1,5.50875]
["bitfinex-derivatives","ETHF0:USTF0",1752335763247,2.5935,2912.1,2912.0,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1752335763542,2.6191,2912.1,2912.0,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752335763748,5.2126,2912.1,2912.0,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1752335763950,2.5935,2912.1,2912.0,6.43026]
["bitfinex-derivatives","ETHF0:USTF0",1752335764146,3.2078,2912.5,2912.4,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1752335764147,8.4204,2912.5,2912.4,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1752335764749,8.4204,2912.5,2912.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752335764750,3.5099,2912.3,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335764949,5.2126,2912.1,2912.0,3.89437]
["bitfinex-derivatives","ETHF0:USTF0",1752335765145,5.89915,2912.1,2912.0,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1752335765451,5.89915,2912.1,2911.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752335765452,2.38929,2912.0,2911.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752335765651,5.89917,2912.0,2911.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752335766352,5.2126,2912.0,2911.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752335766853,5.2126,2912.0,2911.9,2.30098]
["bitfinex-derivatives","ETHF0:USTF0",1752335767253,5.2126,2912.0,2911.9,5.63238]
["bitfinex-derivatives","ETHF0:USTF0",1752335767551,4.9239,2912.6,2912.2,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1752335767552,5.2126,2912.3,2912.2,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1752335767953,5.8991,2912.3,2912.2,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1752335768255,5.8991,2912.3,2912.2,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752335768449,5.2126,2912.3,2912.2,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752335768655,5.2126,2912.3,2912.2,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1752335768955,5.2126,2912.3,2912.2,5.63229]
["bitfinex-derivatives","ETHF0:USTF0",1752335769449,4.2962,2912.3,2912.2,5.63229]
["bitfinex-derivatives","ETHF0:USTF0",1752335770352,4.2962,2912.3,2912.2,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752335770353,5.2126,2912.3,2912.2,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752335770953,5.2126,2912.3,2912.2,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1752335771154,5.8991,2912.3,2912.2,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752335771452,5.2126,2912.3,2912.2,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752335771953,5.2126,2912.3,2912.2,3.22239]
["bitfinex-derivatives","ETHF0:USTF0",1752335772256,5.2126,2912.6,2912.5,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752335772455,5.89912,2912.2,2912.1,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1752335772649,5.2126,2912.2,2912.1,5.50875]
["bitfinex-derivatives","ETHF0:USTF0",1752335773347,5.2126,2912.2,2912.1,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1752335774148,4.2962,2912.2,2912.1,5.55015]
["bitfinex-derivatives","ETHF0:USTF0",1752335774554,5.2126,2912.2,2912.1,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1752335774750,5.89912,2912.2,2912.1,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1752335774956,5.2126,2912.2,2912.1,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1752335775155,5.2126,2912.2,2912.1,6.43025]
["bitfinex-derivatives","ETHF0:USTF0",1752335775759,5.2126,2912.2,2912.1,3.22245]
["bitfinex-derivatives","ETHF0:USTF0",1752335776049,0.9785,2912.4,2912.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752335776249,5.66567,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335776647,4.9792,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335777558,5.66567,2912.4,2912.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1752335777757,4.9792,2912.4,2912.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1752335778259,4.0007,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335778559,4.9792,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335779160,5.66567,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335779553,4.9792,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335779754,5.66567,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335779955,4.9792,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335780257,4.0007,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335780457,4.9792,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335780858,4.0007,2912.4,2912.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752335781157,5.66565,2912.5,2912.4,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752335781350,4.9792,2912.5,2912.4,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752335781551,4.9792,2912.5,2912.4,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752335782258,5.66565,2912.5,2912.4,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752335782562,5.66565,2912.5,2912.4,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752335782760,4.9792,2912.5,2912.4,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752335783366,5.66565,2912.5,2912.4,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752335784766,4.9792,2912.5,2912.4,3.35097]
["bitfinex-derivatives","ETHF0:USTF0",1752335784966,4.0007,2912.5,2912.4,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752335785464,4.1863,2912.7,2912.6,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1752335785465,4.9792,2912.7,2912.6,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1752335785656,4.0007,2912.7,2912.6,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752335786261,4.9792,2912.7,2912.6,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752335786662,4.9792,2912.7,2912.6,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752335786867,5.6656,2912.7,2912.6,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752335787462,4.9792,2912.7,2912.6,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752335787666,4.9792,2912.7,2912.6,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752335790562,4.9792,2912.7,2912.6,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1752335790972,5.6656,2912.7,2912.6,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752335791163,5.6656,2912.7,2912.6,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1752335791664,4.9792,2912.7,2912.6,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1752335791967,5.6656,2912.7,2912.6,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1752335792167,4.9792,2912.7,2912.6,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1752335792368,5.6656,2912.7,2912.6,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752335792763,4.9792,2912.7,2912.6,3.35093]
["bitfinex-derivatives","ETHF0:USTF0",1752335793264,4.9792,2912.9,2912.8,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1752335793561,5.66556,2912.9,2912.8,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1752335794263,5.66556,2912.9,2912.8,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1752335794957,5.66556,2912.9,2912.8,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1752335795163,5.66556,2912.9,2912.8,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1752335795564,5.66556,2912.9,2912.8,7.89731062]
["bitfinex-derivatives","ETHF0:USTF0",1752335795565,2.319,2912.9,2912.8,7.89731062]
["bitfinex-derivatives","ETHF0:USTF0",1752335795869,4.68696,2913.3,2913.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752335796275,5.66546,2913.3,2913.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752335796467,4.9792,2913.3,2913.1,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1752335796678,3.34651,2913.1,2913.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752335796869,5.66551,2913.1,2913.0,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752335797068,0.68638,2912.8,2912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335797271,4.0007,2912.4,2912.3,30.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752335797471,4.9792,2912.4,2912.3,30.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752335797667,4.9792,2912.4,2912.3,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752335797874,4.9792,2912.4,2912.3,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752335798076,4.9792,2912.4,2912.3,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752335798373,4.9792,2912.4,2912.3,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752335798569,4.9792,2912.4,2912.3,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1752335800177,7.19793062,2912.4,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335800376,4.0007,2911.8,2911.7,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1752335800572,4.9792,2911.8,2911.7,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1752335800976,4.9792,2911.8,2911.7,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752335801179,5.66582,2911.8,2911.7,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1752335801675,4.9792,2911.8,2911.7,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1752335801979,1.71618,2912.5,2911.7,3.35114]
["bitfinex-derivatives","ETHF0:USTF0",1752335801980,2.6602,2912.4,2912.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752335802177,8.187,2912.6,2912.5,4.70385]
["bitfinex-derivatives","ETHF0:USTF0",1752335802370,8.06665898,2912.6,2912.5,5.67865]
["bitfinex-derivatives","ETHF0:USTF0",1752335802771,0.9785,2912.9,2912.8,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1752335802772,5.868,2912.9,2912.8,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1752335802981,8.187,2912.9,2912.8,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1752335803180,9.05817625,2912.9,2912.8,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1752335803576,9.05817625,2912.9,2912.8,5.84098]
["bitfinex-derivatives","ETHF0:USTF0",1752335803778,8.187,2912.9,2912.8,5.84098]
["bitfinex-derivatives","ETHF0:USTF0",1752335803974,8.187,2912.9,2912.8,3.35088]
["bitfinex-derivatives","ETHF0:USTF0",1752335804178,8.87336,2912.9,2912.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752335804573,8.187,2912.9,2912.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752335804976,9.74463128,2912.9,2912.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752335805183,9.05827128,2912.9,2912.8,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1752335805483,9.05827128,2912.9,2912.8,3.25778]
["bitfinex-derivatives","ETHF0:USTF0",1752335805484,8.187,2912.9,2912.8,3.25778]
["bitfinex-derivatives","ETHF0:USTF0",1752335807086,8.87336,2912.9,2912.8,3.25778]
["bitfinex-derivatives","ETHF0:USTF0",1752335807278,8.187,2912.9,2912.8,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1752335807783,8.187,2912.9,2912.7,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1752335807784,0.68639,2912.8,2912.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752335807982,3.23159,2912.8,2912.7,25.18139]
["bitfinex-derivatives","ETHF0:USTF0",1752335808183,4.9549,2912.8,2912.7,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1752335808387,4.9549,2912.8,2912.7,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1752335809183,5.64128,2912.8,2912.7,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1752335810678,2.2962,2912.7,2912.6,26.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752335810886,4.9549,2912.7,2912.6,26.73762]
["bitfinex-derivatives","ETHF0:USTF0",1752335811085,5.6413,2912.7,2912.6,26.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752335811282,5.6413,2912.7,2912.6,2.25563]
["bitfinex-derivatives","ETHF0:USTF0",1752335811483,4.9549,2912.3,2912.2,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1752335811690,4.9549,2912.3,2912.2,27.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752335813585,4.9549,2912.3,2912.2,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1752335813784,4.9549,2912.3,2912.2,27.70992]
["bitfinex-derivatives","ETHF0:USTF0",1752335813991,4.9549,2912.3,2912.2,27.69492]
["bitfinex-derivatives","ETHF0:USTF0",1752335814190,4.9549,2912.3,2912.2,27.68892]
["bitfinex-derivatives","ETHF0:USTF0",1752335814591,4.9549,2912.3,2912.2,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1752335814890,4.9549,2912.3,2912.2,27.68292]
["bitfinex-derivatives","ETHF0:USTF0",1752335816390,4.9549,2912.3,2912.2,30.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752335816583,3.2078,2912.5,2912.4,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1752335816791,5.753,2912.8,2912.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752335816991,5.753,2912.8,2912.7,30.1559]
["bitfinex-derivatives","ETHF0:USTF0",1752335817290,4.0195,2912.8,2912.7,32.37463062]
["bitfinex-derivatives","ETHF0:USTF0",1752335817490,8.1627,2913.1,2913.0,2.25553]
["bitfinex-derivatives","ETHF0:USTF0",1752335817684,8.1627,2913.1,2913.0,29.88346062]
["bitfinex-derivatives","ETHF0:USTF0",1752335817879,7.2273,2913.1,2913.0,32.37356062]
["bitfinex-derivatives","ETHF0:USTF0",1752335818087,3.2078,2913.1,2913.0,32.37356062]
["bitfinex-derivatives","ETHF0:USTF0",1752335818886,2.5452,2913.3,2913.2,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1752335819190,4.9549,2913.3,2913.2,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1752335819589,4.9549,2913.3,2913.2,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752335820286,4.9549,2913.3,2913.2,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1752335820587,4.9549,2913.3,2913.2,26.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752335820988,4.9549,2913.3,2913.2,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1752335821187,1.6098,2913.0,2912.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752335821387,4.9549,2913.0,2912.9,27.63376]
["bitfinex-derivatives","ETHF0:USTF0",1752335822390,4.9549,2913.0,2912.9,30.08506]
["bitfinex-derivatives","ETHF0:USTF0",1752335822693,8.1627,2913.5,2913.4,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752335824083,8.84892,2913.5,2913.4,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752335824489,8.1627,2913.5,2913.4,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1752335824793,8.1627,2913.5,2913.4,25.03124]
["bitfinex-derivatives","ETHF0:USTF0",1752335825091,8.84892,2913.5,2913.4,25.03124]
["bitfinex-derivatives","ETHF0:USTF0",1752335825990,8.1627,2913.5,2913.4,25.03124]
["bitfinex-derivatives","ETHF0:USTF0",1752335826194,8.1627,2913.5,2913.4,26.60044]
["bitfinex-derivatives","ETHF0:USTF0",1752335826986,8.84892,2913.5,2913.4,26.60044]
["bitfinex-derivatives","ETHF0:USTF0",1752335827491,8.1627,2913.5,2913.4,27.60264]
["bitfinex-derivatives","ETHF0:USTF0",1752335827890,8.1627,2913.5,2913.4,30.05394]
["bitfinex-derivatives","ETHF0:USTF0",1752335828485,8.1627,2913.5,2913.4,27.60264]
["bitfinex-derivatives","ETHF0:USTF0",1752335829191,5.6175,2913.5,2913.4,30.05394]
["bitfinex-derivatives","ETHF0:USTF0",1752335829391,7.2273,2913.5,2913.4,30.05394]
["bitfinex-derivatives","ETHF0:USTF0",1752335831193,4.9549,2913.7,2913.6,3.25759]
["bitfinex-derivatives","ETHF0:USTF0",1752335831394,4.9549,2913.7,2913.6,27.55859]
["bitfinex-derivatives","ETHF0:USTF0",1752335832690,4.9549,2913.7,2913.6,32.22862062]
["bitfinex-derivatives","ETHF0:USTF0",1752335832896,3.2078,2914.0,2913.9,5.70882]
["bitfinex-derivatives","ETHF0:USTF0",1752335833100,3.2078,2914.0,2913.9,32.20055062]
["bitfinex-derivatives","ETHF0:USTF0",1752335833397,4.9549,2914.3,2914.2,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1752335833597,4.9549,2914.3,2914.2,26.53225]
["bitfinex-derivatives","ETHF0:USTF0",1752335834095,4.9549,2914.3,2914.2,27.53445]
["bitfinex-derivatives","ETHF0:USTF0",1752335834398,4.9549,2914.3,2914.2,26.53225]
["bitfinex-derivatives","ETHF0:USTF0",1752335834591,4.9549,2914.3,2914.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1752335834795,5.0212,2913.9,2913.8,24.95314]
["bitfinex-derivatives","ETHF0:USTF0",1752335835095,5.0212,2913.9,2913.8,24.96814]
["bitfinex-derivatives","ETHF0:USTF0",1752335835888,5.70732,2913.9,2913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335836092,5.0269,2913.6,2913.5,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1752335836297,5.0269,2913.6,2913.5,24.95722]
["bitfinex-derivatives","ETHF0:USTF0",1752335836700,5.0269,2913.6,2913.5,26.54942]
["bitfinex-derivatives","ETHF0:USTF0",1752335837597,5.0269,2913.6,2913.5,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1752335838001,5.0269,2913.6,2913.5,26.53042]
["bitfinex-derivatives","ETHF0:USTF0",1752335838200,5.0269,2913.6,2913.5,26.52842]
["bitfinex-derivatives","ETHF0:USTF0",1752335838695,4.0858,2913.6,2913.5,27.51212]
["bitfinex-derivatives","ETHF0:USTF0",1752335838897,4.0858,2913.6,2913.5,29.93132]
["bitfinex-derivatives","ETHF0:USTF0",1752335839303,5.0269,2913.8,2913.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1752335839605,5.0269,2913.8,2913.7,24.93617]
["bitfinex-derivatives","ETHF0:USTF0",1752335842105,1.5895,2913.3,2913.2,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1752335842307,5.0269,2913.3,2913.2,28.14309]
["bitfinex-derivatives","ETHF0:USTF0",1752335842508,5.0269,2913.3,2913.2,29.73529]
["bitfinex-derivatives","ETHF0:USTF0",1752335843006,5.0269,2913.3,2913.2,30.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752335843909,5.0269,2913.3,2913.2,33.13819]
["bitfinex-derivatives","ETHF0:USTF0",1752335844205,5.0269,2913.3,2913.2,30.71899]
["bitfinex-derivatives","ETHF0:USTF0",1752335846303,5.0269,2913.3,2913.2,33.13819]
["bitfinex-derivatives","ETHF0:USTF0",1752335849910,1.5895,2913.7,2913.6,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1752335850113,5.03040802,2913.9,2913.8,3.26204]
["bitfinex-derivatives","ETHF0:USTF0",1752335850309,5.03040802,2913.9,2913.8,29.93024]
["bitfinex-derivatives","ETHF0:USTF0",1752335850515,0.00350802,2913.9,2913.8,29.93024]
["bitfinex-derivatives","ETHF0:USTF0",1752335850910,0.00350802,2913.9,2913.8,31.03793048]
["bitfinex-derivatives","ETHF0:USTF0",1752335851215,5.03040802,2913.9,2913.8,31.03793048]
["bitfinex-derivatives","ETHF0:USTF0",1752335851510,0.00350802,2913.9,2913.7,24.248]
["bitfinex-derivatives","ETHF0:USTF0",1752335851716,5.71308,2913.7,2913.6,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1752335851913,5.0269,2913.7,2913.6,24.93418]
["bitfinex-derivatives","ETHF0:USTF0",1752335852116,5.71307,2913.7,2913.6,24.93418]
["bitfinex-derivatives","ETHF0:USTF0",1752335852319,5.0269,2913.7,2913.6,24.93418]
["bitfinex-derivatives","ETHF0:USTF0",1752335852518,5.71307,2913.7,2913.6,24.93418]
["bitfinex-derivatives","ETHF0:USTF0",1752335852716,5.0269,2913.7,2913.6,24.93418]
["bitfinex-derivatives","ETHF0:USTF0",1752335852917,5.71307,2913.7,2913.6,24.93418]
["bitfinex-derivatives","ETHF0:USTF0",1752335853316,5.71307,2913.7,2913.6,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1752335853616,5.0269,2913.7,2913.6,24.93418]
["bitfinex-derivatives","ETHF0:USTF0",1752335853913,5.0269,2913.7,2913.6,28.61777048]
["bitfinex-derivatives","ETHF0:USTF0",1752335854118,4.08930802,2913.9,2913.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1752335854323,5.03040802,2913.9,2913.8,27.51004]
["bitfinex-derivatives","ETHF0:USTF0",1752335856019,5.03040802,2913.9,2913.3,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1752335856020,0.68615,2913.8,2913.7,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1752335856219,5.71305,2913.8,2913.7,24.93315]
["bitfinex-derivatives","ETHF0:USTF0",1752335856419,5.0269,2913.8,2913.7,24.93315]
["bitfinex-derivatives","ETHF0:USTF0",1752335856926,5.0269,2913.8,2913.7,26.52535]
["bitfinex-derivatives","ETHF0:USTF0",1752335857320,4.0858,2913.8,2913.7,31.03594048]
["bitfinex-derivatives","ETHF0:USTF0",1752335857820,5.0269,2913.8,2913.7,31.03594048]
["bitfinex-derivatives","ETHF0:USTF0",1752335859923,0.00350802,2913.9,2913.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1752335860122,4.08930802,2913.9,2913.8,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752335861126,5.03040802,2913.9,2913.8,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752335862320,5.03040802,2913.9,2913.8,3.26204]
["bitfinex-derivatives","ETHF0:USTF0",1752335862724,5.03040802,2913.9,2913.8,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752335863929,5.03040802,2913.9,2913.8,29.92424]
["bitfinex-derivatives","ETHF0:USTF0",1752335864230,0.00350802,2913.9,2913.8,29.92424]
["bitfinex-derivatives","ETHF0:USTF0",1752335868525,3.89377,2914.6,2913.8,29.92424]
["bitfinex-derivatives","ETHF0:USTF0",1752335868526,5.7551,2914.6,2914.5,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752335868727,8.72036,2914.6,2914.5,26.52248]
["bitfinex-derivatives","ETHF0:USTF0",1752335870627,8.72036,2914.6,2914.5,27.49428]
["bitfinex-derivatives","ETHF0:USTF0",1752335870826,8.72036,2914.6,2914.5,26.52248]
["bitfinex-derivatives","ETHF0:USTF0",1752335871828,5.4871,2914.6,2914.5,30.95227048]
["bitfinex-derivatives","ETHF0:USTF0",1752335872028,8.72036,2914.6,2914.5,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752335872226,8.72036,2914.6,2914.5,24.92198]
["bitfinex-derivatives","ETHF0:USTF0",1752335872422,8.0344,2914.6,2914.5,30.94827048]
["bitfinex-derivatives","ETHF0:USTF0",1752335872628,4.8266,2914.6,2914.5,29.84058]
["bitfinex-derivatives","ETHF0:USTF0",1752335872827,4.8266,2914.6,2914.5,30.94827048]
["bitfinex-derivatives","ETHF0:USTF0",1752335873731,4.8266,2914.6,2914.5,28.59797048]
["bitfinex-derivatives","ETHF0:USTF0",1752335873931,4.8266,2914.6,2914.5,30.94827048]
["bitfinex-derivatives","ETHF0:USTF0",1752335874332,5.51256,2914.6,2914.5,27.49028]
["bitfinex-derivatives","ETHF0:USTF0",1752335874533,5.51256,2914.6,2914.5,26.51848]
["bitfinex-derivatives","ETHF0:USTF0",1752335874829,4.5946,2914.5,2914.4,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1752335875034,5.5126,2914.5,2914.4,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1752335876729,5.5126,2914.5,2914.4,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1752335876730,4.8266,2914.5,2914.4,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1752335878630,4.8266,2914.5,2914.4,3.25429]
["bitfinex-derivatives","ETHF0:USTF0",1752335878834,3.2078,2914.7,2914.6,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1752335878835,8.0344,2914.7,2914.6,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1752335879133,8.0344,2914.7,2914.6,28.59195048]
["bitfinex-derivatives","ETHF0:USTF0",1752335879341,8.0344,2914.7,2914.6,30.94225048]
["bitfinex-derivatives","ETHF0:USTF0",1752335880129,8.0344,2914.7,2914.6,29.83456]
["bitfinex-derivatives","ETHF0:USTF0",1752335880335,8.0344,2914.7,2914.6,30.94225048]
["bitfinex-derivatives","ETHF0:USTF0",1752335881138,3.2078,2914.7,2914.6,30.94225048]
["bitfinex-derivatives","ETHF0:USTF0",1752335881440,3.9086,2914.9,2914.8,5.60451]
["bitfinex-derivatives","ETHF0:USTF0",1752335881630,3.2078,2915.0,2914.9,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752335881830,5.4871,2915.0,2914.9,5.60449]
["bitfinex-derivatives","ETHF0:USTF0",1752335882032,8.0344,2915.0,2914.9,5.60449]
["bitfinex-derivatives","ETHF0:USTF0",1752335882535,8.0344,2915.0,2914.9,3.25419]
["bitfinex-derivatives","ETHF0:USTF0",1752335882735,4.8266,2915.0,2914.9,3.25419]
["bitfinex-derivatives","ETHF0:USTF0",1752335882936,4.8266,2915.0,2914.9,5.60449]
["bitfinex-derivatives","ETHF0:USTF0",1752335883637,4.8266,2915.0,2914.9,3.25419]
["bitfinex-derivatives","ETHF0:USTF0",1752335885640,4.8266,2915.0,2914.9,29.82849]
["bitfinex-derivatives","ETHF0:USTF0",1752335886038,3.9086,2915.0,2914.9,29.82849]
["bitfinex-derivatives","ETHF0:USTF0",1752335886240,4.8266,2915.2,2915.1,3.25414]
["bitfinex-derivatives","ETHF0:USTF0",1752335886442,4.8266,2915.2,2915.1,4.36183048]
["bitfinex-derivatives","ETHF0:USTF0",1752335886638,4.8266,2915.2,2915.1,28.58383048]
["bitfinex-derivatives","ETHF0:USTF0",1752335887342,3.1973,2915.2,2915.1,28.58383048]
["bitfinex-derivatives","ETHF0:USTF0",1752335887547,3.2078,2915.3,2915.2,4.63261]
["bitfinex-derivatives","ETHF0:USTF0",1752335887746,3.2078,2915.3,2915.2,5.60441]
["bitfinex-derivatives","ETHF0:USTF0",1752335887940,4.8371,2915.3,2915.2,5.60441]
["bitfinex-derivatives","ETHF0:USTF0",1752335888142,8.0344,2915.3,2915.2,5.60441]
["bitfinex-derivatives","ETHF0:USTF0",1752335888337,3.9086,2915.3,2915.2,29.82541]
["bitfinex-derivatives","ETHF0:USTF0",1752335888541,2.5473,2915.5,2915.4,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1752335888849,3.2078,2915.6,2915.5,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1752335889044,5.4871,2915.6,2915.5,5.60434]
["bitfinex-derivatives","ETHF0:USTF0",1752335890048,4.8266,2915.8,2915.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1752335890248,3.9086,2915.8,2915.7,30.92899048]
["bitfinex-derivatives","ETHF0:USTF0",1752335891447,2.2793,2915.8,2915.7,30.92899048]
["bitfinex-derivatives","ETHF0:USTF0",1752335891647,5.7551,2916.0,2915.9,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1752335891945,8.0344,2916.0,2915.9,27.47095]
["bitfinex-derivatives","ETHF0:USTF0",1752335892348,8.72003,2916.0,2915.9,27.47095]
["bitfinex-derivatives","ETHF0:USTF0",1752335892542,8.0344,2916.0,2915.9,27.47095]
["bitfinex-derivatives","ETHF0:USTF0",1752335892747,8.0344,2916.0,2915.9,30.92894048]
["bitfinex-derivatives","ETHF0:USTF0",1752335893150,7.1164,2916.0,2915.9,28.57864048]
["bitfinex-derivatives","ETHF0:USTF0",1752335893345,3.2078,2916.0,2915.9,30.91574048]
["bitfinex-derivatives","ETHF0:USTF0",1752335893550,8.80123,2916.0,2915.9,5.59105]
["bitfinex-derivatives","ETHF0:USTF0",1752335893849,8.80123,2916.0,2915.9,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1752335894043,8.80123,2916.0,2915.9,26.49515]
["bitfinex-derivatives","ETHF0:USTF0",1752335894244,8.1156,2916.0,2915.9,26.49515]
["bitfinex-derivatives","ETHF0:USTF0",1752335894440,4.9078,2916.0,2915.9,30.91174048]
["bitfinex-derivatives","ETHF0:USTF0",1752335894641,8.80123,2916.0,2915.9,25.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752335894842,2.20685,2915.9,2915.8,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1752335895147,4.7997,2915.9,2915.8,24.89767]
["bitfinex-derivatives","ETHF0:USTF0",1752335895344,1.62073,2915.6,2915.5,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1752335895549,4.8167,2915.6,2915.5,27.34072]
["bitfinex-derivatives","ETHF0:USTF0",1752335896351,5.50242,2915.6,2915.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752335896550,5.50242,2915.6,2915.5,25.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752335896748,5.50242,2915.6,2915.5,26.38614]
["bitfinex-derivatives","ETHF0:USTF0",1752335898151,2.20694,2915.5,2915.4,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1752335898349,4.8167,2915.5,2915.4,24.89375]
["bitfinex-derivatives","ETHF0:USTF0",1752335898548,4.8167,2915.5,2915.4,26.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752335898851,5.50244,2915.5,2915.4,26.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752335899157,4.8167,2915.5,2915.4,26.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752335899354,4.8167,2915.5,2914.9,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752335899649,4.8167,2915.3,2915.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752335899857,5.50249,2915.3,2915.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752335900157,5.50249,2915.3,2915.2,24.8918]
["bitfinex-derivatives","ETHF0:USTF0",1752335900656,5.50249,2915.3,2915.2,26.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752335901246,4.8167,2915.3,2915.2,26.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752335901854,5.50249,2915.3,2915.2,26.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752335902849,0.935,2914.9,2914.4,49.393]
["bitfinex-derivatives","ETHF0:USTF0",1752335903052,2.3605,2914.4,2914.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752335903360,4.8167,2914.4,2914.3,29.58923]
["bitfinex-derivatives","ETHF0:USTF0",1752335903547,4.8167,2914.4,2914.3,30.54083]
["bitfinex-derivatives","ETHF0:USTF0",1752335903750,4.8167,2914.4,2914.3,32.87793]
["bitfinex-derivatives","ETHF0:USTF0",1752335904053,8.0245,2914.8,2914.7,2.17733]
["bitfinex-derivatives","ETHF0:USTF0",1752335904258,8.0245,2914.8,2914.7,30.77772048]
["bitfinex-derivatives","ETHF0:USTF0",1752335905054,4.8167,2914.8,2914.7,30.77772048]
["bitfinex-derivatives","ETHF0:USTF0",1752335905254,4.8167,2914.8,2914.7,28.44062048]
["bitfinex-derivatives","ETHF0:USTF0",1752335905953,4.729,2915.2,2915.1,0.68584]
["bitfinex-derivatives","ETHF0:USTF0",1752335906162,7.0895,2915.2,2915.1,4.23653048]
["bitfinex-derivatives","ETHF0:USTF0",1752335906368,7.0895,2915.2,2915.1,30.77763048]
["bitfinex-derivatives","ETHF0:USTF0",1752335906655,3.2078,2915.2,2915.1,30.77763048]
["bitfinex-derivatives","ETHF0:USTF0",1752335907062,8.0245,2915.2,2915.1,4.23653048]
["bitfinex-derivatives","ETHF0:USTF0",1752335907260,8.0245,2915.2,2915.1,27.33184]
["bitfinex-derivatives","ETHF0:USTF0",1752335907661,7.0895,2915.2,2915.1,30.77663048]
["bitfinex-derivatives","ETHF0:USTF0",1752335908057,4.8167,2915.5,2915.4,5.46587]
["bitfinex-derivatives","ETHF0:USTF0",1752335908259,4.8167,2915.5,2915.4,30.77656048]
["bitfinex-derivatives","ETHF0:USTF0",1752335908458,4.8167,2915.5,2915.4,28.43946048]
["bitfinex-derivatives","ETHF0:USTF0",1752335909059,5.50244,2915.5,2915.4,26.646]
["bitfinex-derivatives","ETHF0:USTF0",1752335909260,5.50244,2915.5,2915.4,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752335909455,4.8167,2915.2,2915.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1752335909655,4.8167,2915.2,2915.1,27.33084]
["bitfinex-derivatives","ETHF0:USTF0",1752335910453,3.8817,2915.2,2915.1,29.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752335910855,2.3605,2915.2,2915.1,29.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752335911054,5.5683,2915.6,2915.5,5.46584]
["bitfinex-derivatives","ETHF0:USTF0",1752335911249,3.2078,2915.6,2915.5,30.77353048]
["bitfinex-derivatives","ETHF0:USTF0",1752335912756,3.89339,2916.2,2915.5,26.79909048]
["bitfinex-derivatives","ETHF0:USTF0",1752335912955,3.42653,2917.4,2916.2,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752335912956,2.3605,2916.3,2916.2,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1752335913162,4.8167,2916.3,2916.2,28.43427048]
["bitfinex-derivatives","ETHF0:USTF0",1752335913358,4.8167,2916.6,2916.5,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752335913559,5.67880158,2916.6,2916.5,28.43419048]
["bitfinex-derivatives","ETHF0:USTF0",1752335913760,5.67880158,2916.6,2916.5,30.77129048]
["bitfinex-derivatives","ETHF0:USTF0",1752335913963,0.86210158,2916.6,2916.5,30.77129048]
["bitfinex-derivatives","ETHF0:USTF0",1752335914157,5.67880158,2916.6,2916.5,28.43419048]
["bitfinex-derivatives","ETHF0:USTF0",1752335914562,5.67880158,2916.6,2916.5,30.77129048]
["bitfinex-derivatives","ETHF0:USTF0",1752335914756,4.74380158,2916.6,2916.5,30.77129048]
["bitfinex-derivatives","ETHF0:USTF0",1752335914956,0.86210158,2916.6,2916.5,30.77129048]
["bitfinex-derivatives","ETHF0:USTF0",1752335915668,4.1428,2916.8,2916.7,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1752335915860,5.67876678,2916.8,2916.7,30.76525048]
["bitfinex-derivatives","ETHF0:USTF0",1752335916058,0.86206678,2916.8,2916.7,30.76525048]
["bitfinex-derivatives","ETHF0:USTF0",1752335916264,4.8167,2917.3,2917.2,3.12834]
["bitfinex-derivatives","ETHF0:USTF0",1752335916561,1.88859641,2917.4,2917.0,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1752335916865,1.5212,2917.2,2917.1,24.87735]
["bitfinex-derivatives","ETHF0:USTF0",1752335917266,5.51877689,2917.5,2916.6,1.10769048]
["bitfinex-derivatives","ETHF0:USTF0",1752335917267,2.3605,2917.0,2916.6,1.10769048]
["bitfinex-derivatives","ETHF0:USTF0",1752335917471,4.8167,2917.0,2916.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752335917864,4.8167,2917.0,2916.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752335918369,4.8167,2917.0,2916.9,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1752335918756,3.8817,2917.0,2916.9,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752335919365,5.664,2917.5,2917.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1752335919560,5.664,2917.5,2916.9,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1752335919561,4.8167,2917.0,2916.9,3.89319]
["bitfinex-derivatives","ETHF0:USTF0",1752335919765,5.50209,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335920067,4.8167,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335920264,4.8167,2917.0,2916.9,5.38461]
["bitfinex-derivatives","ETHF0:USTF0",1752335920465,4.8167,2917.0,2916.9,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752335920664,4.8167,2917.0,2916.9,29.57161]
["bitfinex-derivatives","ETHF0:USTF0",1752335920868,4.8167,2916.6,2916.5,5.38469]
["bitfinex-derivatives","ETHF0:USTF0",1752335921168,3.8817,2916.6,2916.5,32.86039]
["bitfinex-derivatives","ETHF0:USTF0",1752335921664,4.8167,2916.6,2916.5,30.52329]
["bitfinex-derivatives","ETHF0:USTF0",1752335922070,4.8167,2916.6,2916.5,32.85939]
["bitfinex-derivatives","ETHF0:USTF0",1752335922658,4.8167,2916.6,2916.5,30.52229]
["bitfinex-derivatives","ETHF0:USTF0",1752335922865,4.8167,2916.6,2916.5,6.33629]
["bitfinex-derivatives","ETHF0:USTF0",1752335923061,4.8167,2916.6,2916.5,30.52029]
["bitfinex-derivatives","ETHF0:USTF0",1752335923256,4.8167,2916.6,2916.5,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1752335923463,4.8167,2916.6,2916.5,5.38469]
["bitfinex-derivatives","ETHF0:USTF0",1752335923766,4.8167,2916.6,2916.5,29.56869]
["bitfinex-derivatives","ETHF0:USTF0",1752335924261,4.8167,2916.6,2916.5,3.89329]
["bitfinex-derivatives","ETHF0:USTF0",1752335924464,5.50219,2916.6,2916.5,27.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752335924668,5.50219,2916.6,2916.5,3.89331]
["bitfinex-derivatives","ETHF0:USTF0",1752335924868,4.8167,2916.6,2916.5,3.89331]
["bitfinex-derivatives","ETHF0:USTF0",1752335925767,5.50219,2916.6,2916.5,3.89331]
["bitfinex-derivatives","ETHF0:USTF0",1752335925964,4.8167,2916.6,2916.5,3.89331]
["bitfinex-derivatives","ETHF0:USTF0",1752335926270,5.50219,2916.6,2916.5,3.89331]
["bitfinex-derivatives","ETHF0:USTF0",1752335926565,5.50219,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335926766,5.46431,2916.5,2916.4,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1752335927167,4.7788,2916.3,2916.2,3.89335]
["bitfinex-derivatives","ETHF0:USTF0",1752335927366,4.7788,2916.3,2916.2,29.60485]
["bitfinex-derivatives","ETHF0:USTF0",1752335927568,5.46436,2916.3,2916.2,29.60485]
["bitfinex-derivatives","ETHF0:USTF0",1752335927770,5.46436,2916.3,2916.2,27.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752335928268,5.4644,2916.1,2916.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752335928464,3.2773,2915.9,2915.5,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752335928662,2.4644,2915.6,2915.5,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1752335928860,4.7788,2915.6,2915.5,26.39724]
["bitfinex-derivatives","ETHF0:USTF0",1752335929174,5.46452,2915.6,2915.5,24.86674]
["bitfinex-derivatives","ETHF0:USTF0",1752335929468,5.46454,2915.5,2915.2,5.22959048]
["bitfinex-derivatives","ETHF0:USTF0",1752335929667,4.7788,2915.5,2915.4,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1752335930367,4.7788,2915.5,2915.4,1.79346048]
["bitfinex-derivatives","ETHF0:USTF0",1752335930566,4.7788,2915.5,2915.4,3.32396048]
["bitfinex-derivatives","ETHF0:USTF0",1752335930762,4.7788,2915.5,2915.4,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1752335932870,4.7788,2915.5,2915.4,2.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752335933067,5.46456,2915.5,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335933269,5.46457,2915.4,2915.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752335933471,5.46457,2915.4,2915.3,25.7115]
["bitfinex-derivatives","ETHF0:USTF0",1752335934171,4.7788,2915.4,2915.3,26.39729]
["bitfinex-derivatives","ETHF0:USTF0",1752335934367,5.46457,2915.4,2915.3,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752335934675,5.46457,2915.4,2915.3,26.39729]
["bitfinex-derivatives","ETHF0:USTF0",1752335934968,0.68579,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335935176,5.46459,2915.3,2915.2,25.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752335935571,4.7788,2915.3,2915.2,26.39931]
["bitfinex-derivatives","ETHF0:USTF0",1752335935873,4.7788,2915.3,2915.2,27.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752335936266,5.46459,2915.3,2915.2,27.31341]
["bitfinex-derivatives","ETHF0:USTF0",1752335936469,4.7788,2915.3,2915.2,26.39931]
["bitfinex-derivatives","ETHF0:USTF0",1752335937173,3.8159,2915.3,2915.2,29.55441]
["bitfinex-derivatives","ETHF0:USTF0",1752335937368,4.7788,2915.6,2915.5,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1752335937568,5.46452,2915.6,2915.5,2.21624]
["bitfinex-derivatives","ETHF0:USTF0",1752335938565,5.46452,2915.6,2915.5,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752335938566,3.2773,2915.6,2915.5,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752335938769,3.96304,2915.6,2915.5,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752335938970,5.46454,2915.6,2915.5,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752335939868,0.68578,2915.4,2915.3,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1752335940074,5.46458,2915.4,2915.3,24.86877]
["bitfinex-derivatives","ETHF0:USTF0",1752335940577,4.7788,2915.4,2915.3,24.86877]
["bitfinex-derivatives","ETHF0:USTF0",1752335940775,5.46457,2915.4,2915.3,24.86877]
["bitfinex-derivatives","ETHF0:USTF0",1752335940977,5.46459,2915.3,2915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335941180,4.7788,2915.3,2915.2,29.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752335941480,5.46459,2915.3,2915.2,29.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752335941674,4.7788,2915.3,2915.2,29.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752335942065,3.2078,2915.7,2915.2,28.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752335942271,3.2773,2916.5,2915.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752335942477,5.46431,2916.5,2916.4,3.74375398]
["bitfinex-derivatives","ETHF0:USTF0",1752335942677,4.7788,2916.5,2916.4,4.42928398]
["bitfinex-derivatives","ETHF0:USTF0",1752335942975,4.7788,2916.5,2916.4,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1752335943368,0.68561,2916.1,2916.0,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1752335943573,5.46441,2916.1,2916.0,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1752335943774,1.5015,2915.7,2915.6,25.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752335943971,4.7788,2915.7,2915.6,2.21622]
["bitfinex-derivatives","ETHF0:USTF0",1752335944170,5.4645,2915.7,2915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335944378,4.7788,2915.7,2915.6,28.07452]
["bitfinex-derivatives","ETHF0:USTF0",1752335944776,5.4645,2915.7,2915.6,28.07452]
["bitfinex-derivatives","ETHF0:USTF0",1752335944978,4.7788,2915.7,2915.6,29.60502]
["bitfinex-derivatives","ETHF0:USTF0",1752335945474,5.4645,2915.7,2915.6,29.60502]
["bitfinex-derivatives","ETHF0:USTF0",1752335945783,4.7788,2915.7,2915.6,28.07452]
["bitfinex-derivatives","ETHF0:USTF0",1752335946284,4.7788,2915.7,2915.6,29.60502]
["bitfinex-derivatives","ETHF0:USTF0",1752335946478,5.4645,2915.7,2915.6,29.60502]
["bitfinex-derivatives","ETHF0:USTF0",1752335946678,5.4645,2915.7,2915.6,28.07452]
["bitfinex-derivatives","ETHF0:USTF0",1752335947081,4.7788,2915.7,2915.6,28.07452]
["bitfinex-derivatives","ETHF0:USTF0",1752335947474,4.7788,2915.7,2915.6,32.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752335947475,3.8159,2915.7,2915.6,32.76012]
["bitfinex-derivatives","ETHF0:USTF0",1752335947787,5.46443,2916.0,2915.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752335948173,5.46443,2916.0,2915.9,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1752335948683,5.46443,2916.0,2915.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752335948885,2.18715,2915.9,2915.8,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1752335949088,5.46445,2915.9,2915.8,24.18]
["bitfinex-derivatives","ETHF0:USTF0",1752335949278,5.46445,2915.9,2915.8,24.86567]
["bitfinex-derivatives","ETHF0:USTF0",1752335949583,5.46445,2915.9,2915.8,26.39517]
["bitfinex-derivatives","ETHF0:USTF0",1752335950478,5.46445,2915.9,2915.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752335950684,5.46445,2915.9,2915.8,26.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752335952588,5.46445,2915.9,2915.8,0.68567]
["bitfinex-derivatives","ETHF0:USTF0",1752335952893,5.46445,2915.9,2915.8,24.86367]
["bitfinex-derivatives","ETHF0:USTF0",1752335953081,5.46445,2915.9,2915.8,26.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752335953282,5.46445,2915.9,2915.8,27.30827]
["bitfinex-derivatives","ETHF0:USTF0",1752335953684,5.46445,2915.9,2915.8,26.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752335954993,5.46445,2915.9,2915.8,27.30827]
["bitfinex-derivatives","ETHF0:USTF0",1752335955287,5.46445,2915.9,2915.8,26.39417]
["bitfinex-derivatives","ETHF0:USTF0",1752335955585,5.46445,2915.9,2915.8,25.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752335955785,5.46445,2915.9,2915.8,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1752335956186,5.46445,2915.9,2915.8,24.86367]
["bitfinex-derivatives","ETHF0:USTF0",1752335956489,1.4705,2915.7,2915.6,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752335956679,1.4705,2915.7,2915.6,29.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752335956879,4.8367,2915.7,2915.6,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752335957079,5.5224,2915.7,2915.6,30.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752335957283,4.8367,2915.7,2915.6,30.4868]
["bitfinex-derivatives","ETHF0:USTF0",1752335958191,4.8367,2915.7,2915.6,32.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752335959186,4.8367,2915.7,2915.6,8.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752335959592,4.8367,2915.7,2915.6,32.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752335959993,5.5224,2915.7,2915.6,30.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752335960194,4.8367,2915.7,2915.6,30.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752335961500,5.5224,2915.7,2915.6,29.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752335961698,5.5224,2915.7,2915.6,30.47582]
["bitfinex-derivatives","ETHF0:USTF0",1752335962196,5.5224,2915.7,2915.6,27.27802]
["bitfinex-derivatives","ETHF0:USTF0",1752335962496,4.8367,2915.5,2915.4,29.73286337]
["bitfinex-derivatives","ETHF0:USTF0",1752335962698,4.8367,2915.5,2915.4,31.98156337]
["bitfinex-derivatives","ETHF0:USTF0",1752335962899,2.4513,2915.8,2915.7,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1752335963099,2.4513,2915.8,2915.7,6.45919141]
["bitfinex-derivatives","ETHF0:USTF0",1752335963494,4.8367,2915.8,2915.7,6.45919141]
["bitfinex-derivatives","ETHF0:USTF0",1752335964398,4.8367,2915.8,2915.7,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752335964795,5.52237,2915.8,2915.7,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752335964997,5.52237,2915.8,2915.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752335965294,4.8367,2915.8,2915.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752335965499,5.52237,2915.8,2915.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752335966002,5.52237,2915.8,2915.7,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752335966299,4.8367,2915.8,2915.7,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752335968801,5.52237,2915.8,2915.7,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752335969797,5.52237,2915.8,2915.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752335971205,5.52237,2915.8,2915.7,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752335971399,5.52237,2915.8,2915.7,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752335971702,5.52237,2915.8,2915.7,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752335971897,5.52237,2915.8,2915.7,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752335972102,5.52237,2915.8,2915.7,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752335972297,5.52237,2915.8,2915.7,28.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752335972497,5.52237,2915.8,2915.7,29.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752335972697,5.52237,2915.8,2915.7,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752335972904,5.52237,2915.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335973802,5.52237,2915.8,2915.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752335974204,5.52237,2915.8,2915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335974601,5.52237,2915.8,2915.7,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752335975905,5.52237,2915.8,2915.7,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752335978507,5.52237,2915.8,2915.7,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752335978807,5.52237,2915.8,2915.7,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752335980808,5.52237,2915.8,2915.7,4.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752335981008,5.52237,2915.8,2915.7,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752335981710,5.52237,2915.8,2915.7,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1752335982706,4.8367,2915.8,2915.7,8.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752335983006,5.52237,2915.8,2915.7,8.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752335983906,0.68564,2916.0,2915.9,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1752335984115,4.38834,2916.0,2915.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752335984407,3.7027,2916.0,2915.9,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752335984610,4.6835,2916.0,2915.9,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752335984807,5.36913,2916.0,2915.9,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752335985007,4.6835,2916.0,2915.9,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752335986211,3.7027,2916.0,2915.9,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1752335986607,4.652,2916.2,2916.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752335986803,4.652,2916.2,2916.1,30.63233855]
["bitfinex-derivatives","ETHF0:USTF0",1752335987009,4.652,2916.2,2916.1,29.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752335987210,5.52026943,2916.2,2916.1,30.63233855]
["bitfinex-derivatives","ETHF0:USTF0",1752335988511,5.52026943,2916.2,2916.1,29.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752335988712,6.20584943,2916.2,2916.1,29.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752335988916,4.57096943,2916.2,2916.1,30.63233855]
["bitfinex-derivatives","ETHF0:USTF0",1752335989215,3.7027,2916.2,2916.1,30.63233855]
["bitfinex-derivatives","ETHF0:USTF0",1752335989615,4.652,2916.4,2916.3,5.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752335989816,5.52043448,2916.4,2916.3,29.52216]
["bitfinex-derivatives","ETHF0:USTF0",1752335990009,5.52043448,2916.4,2916.3,30.62829855]
["bitfinex-derivatives","ETHF0:USTF0",1752335990210,3.82189,2916.6,2916.5,0.68551]
["bitfinex-derivatives","ETHF0:USTF0",1752335990413,6.20577141,2916.6,2916.5,27.34901]
["bitfinex-derivatives","ETHF0:USTF0",1752335990809,6.20577141,2916.6,2916.5,30.62824855]
["bitfinex-derivatives","ETHF0:USTF0",1752335990810,0.86828141,2916.6,2916.5,30.62824855]
["bitfinex-derivatives","ETHF0:USTF0",1752335991212,4.652,2916.8,2916.7,5.37006]
["bitfinex-derivatives","ETHF0:USTF0",1752335991414,5.33735,2917.2,2917.1,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752335991716,5.51987887,2917.2,2917.1,27.34787]
["bitfinex-derivatives","ETHF0:USTF0",1752335991913,6.20521887,2917.2,2917.1,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1752335992119,6.20521887,2917.2,2917.1,24.83637]
["bitfinex-derivatives","ETHF0:USTF0",1752335992710,1.5156,2917.0,2916.6,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752335992917,4.652,2916.8,2916.7,27.34496]
["bitfinex-derivatives","ETHF0:USTF0",1752335993323,4.652,2916.8,2916.7,29.51806]
["bitfinex-derivatives","ETHF0:USTF0",1752335993519,4.652,2916.9,2916.8,5.37004]
["bitfinex-derivatives","ETHF0:USTF0",1752335993818,5.33741,2916.9,2916.8,3.19694]
["bitfinex-derivatives","ETHF0:USTF0",1752335994016,4.652,2916.9,2916.8,27.34194]
["bitfinex-derivatives","ETHF0:USTF0",1752335994211,2.1871,2916.9,2916.8,29.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752335994419,3.7027,2916.9,2916.8,29.51504]
["bitfinex-derivatives","ETHF0:USTF0",1752335994922,3.1364,2917.2,2917.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752335995122,5.51917134,2917.2,2917.1,29.51497]
["bitfinex-derivatives","ETHF0:USTF0",1752335995627,3.05427134,2917.2,2917.1,29.51497]
["bitfinex-derivatives","ETHF0:USTF0",1752335995821,3.7027,2917.2,2917.1,29.51497]
["bitfinex-derivatives","ETHF0:USTF0",1752335996117,4.652,2917.2,2917.1,29.51497]
["bitfinex-derivatives","ETHF0:USTF0",1752335996324,4.652,2917.5,2917.4,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752335996523,5.51872191,2917.5,2917.4,27.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752335996819,5.33727,2917.5,2917.4,25.69]
["bitfinex-derivatives","ETHF0:USTF0",1752335997019,1.5156,2917.2,2917.1,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752335997218,4.652,2917.2,2917.1,29.58217]
["bitfinex-derivatives","ETHF0:USTF0",1752335997522,4.652,2917.2,2917.1,30.54667]
["bitfinex-derivatives","ETHF0:USTF0",1752335998218,7.8598,2917.7,2917.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752335998418,5.33731,2917.4,2917.3,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1752335998613,4.652,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752335998823,4.652,2917.2,2917.1,28.03117]
["bitfinex-derivatives","ETHF0:USTF0",1752335999022,4.652,2917.2,2917.1,29.57817]
["bitfinex-derivatives","ETHF0:USTF0",1752335999223,4.652,2917.2,2917.1,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752335999519,4.652,2917.2,2917.1,29.57817]
["bitfinex-derivatives","ETHF0:USTF0",1752335999921,4.652,2917.2,2917.1,30.54267]
["bitfinex-derivatives","ETHF0:USTF0",1752336000319,4.652,2917.2,2917.1,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752336000622,4.652,2917.2,2917.1,3.89317]
["bitfinex-derivatives","ETHF0:USTF0",1752336000927,4.652,2917.2,2917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336001224,1.5156,2917.2,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336001428,1.5156,2916.9,2916.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752336001624,4.652,2916.9,2916.8,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752336001925,4.652,2916.9,2916.8,29.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752336002126,4.652,2916.9,2916.8,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752336003127,4.652,2916.9,2916.8,6.40474]
["bitfinex-derivatives","ETHF0:USTF0",1752336004025,4.652,2916.9,2916.8,30.53774]
["bitfinex-derivatives","ETHF0:USTF0",1752336004428,4.652,2916.9,2916.8,29.57324]
["bitfinex-derivatives","ETHF0:USTF0",1752336004821,5.33741,2916.9,2916.8,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752336005021,5.33741,2916.9,2916.8,3.89324]
["bitfinex-derivatives","ETHF0:USTF0",1752336005222,5.33741,2916.9,2916.8,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1752336005420,5.33741,2916.9,2916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336006025,5.33749,2916.6,2916.5,28.02228]
["bitfinex-derivatives","ETHF0:USTF0",1752336006226,5.33749,2916.6,2916.5,3.89328]
["bitfinex-derivatives","ETHF0:USTF0",1752336006427,1.5156,2916.3,2916.2,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752336006629,4.652,2916.3,2916.2,3.19708]
["bitfinex-derivatives","ETHF0:USTF0",1752336006819,4.652,2916.8,2916.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1752336007024,4.652,2916.8,2916.7,3.19696]
["bitfinex-derivatives","ETHF0:USTF0",1752336007218,5.33744,2916.8,2916.7,3.19696]
["bitfinex-derivatives","ETHF0:USTF0",1752336007428,5.33744,2916.8,2916.7,2.23246]
["bitfinex-derivatives","ETHF0:USTF0",1752336007625,3.2078,2917.1,2916.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752336007626,2.1871,2916.6,2916.2,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1752336007830,5.33755,2916.4,2916.3,26.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752336008027,5.33755,2916.4,2916.3,29.56833]
["bitfinex-derivatives","ETHF0:USTF0",1752336008332,4.652,2916.4,2916.3,30.53283]
["bitfinex-derivatives","ETHF0:USTF0",1752336008530,4.652,2916.4,2916.3,6.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752336008930,5.33753,2916.4,2916.3,6.40483]
["bitfinex-derivatives","ETHF0:USTF0",1752336009126,5.33753,2916.4,2916.3,5.44033]
["bitfinex-derivatives","ETHF0:USTF0",1752336009327,5.33756,2916.3,2916.2,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1752336009527,5.33756,2916.3,2916.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752336010424,4.652,2916.3,2916.2,0.68557]
["bitfinex-derivatives","ETHF0:USTF0",1752336011428,4.652,2916.3,2916.2,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1752336011729,0.68555,2916.4,2916.0,27.3338]
["bitfinex-derivatives","ETHF0:USTF0",1752336011730,3.7027,2916.6,2916.5,5.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752336012129,4.652,2916.6,2916.5,5.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752336012530,4.652,2917.1,2917.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1752336012728,4.652,2917.1,2917.0,3.19689]
["bitfinex-derivatives","ETHF0:USTF0",1752336013726,5.33737,2917.1,2917.0,2.23239]
["bitfinex-derivatives","ETHF0:USTF0",1752336013933,4.6888,2916.9,2916.8,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752336014134,4.6888,2916.9,2916.8,6.33584]
["bitfinex-derivatives","ETHF0:USTF0",1752336014327,4.6888,2916.9,2916.8,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1752336014529,2.1865,2916.8,2916.7,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1752336014723,1.553,2917.0,2916.9,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1752336014925,3.7395,2917.0,2916.9,3.12801]
["bitfinex-derivatives","ETHF0:USTF0",1752336015132,4.6888,2917.0,2916.9,5.21901]
["bitfinex-derivatives","ETHF0:USTF0",1752336015333,3.1421,2917.2,2917.1,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1752336015632,4.6951,2917.2,2917.1,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1752336015930,5.38044,2917.2,2917.1,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1752336016336,5.38044,2917.2,2917.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752336016632,4.6951,2917.0,2916.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752336016829,5.38049,2917.0,2916.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752336017030,5.38049,2917.0,2916.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752336017729,4.6951,2917.0,2916.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752336017925,5.38049,2917.0,2916.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752336019433,5.7164,2917.4,2917.3,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1752336019737,4.6951,2917.4,2917.3,3.06822]
["bitfinex-derivatives","ETHF0:USTF0",1752336020127,0.9556,2917.2,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336020333,4.6951,2917.0,2916.9,5.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752336020628,4.6951,2917.0,2916.9,30.39411]
["bitfinex-derivatives","ETHF0:USTF0",1752336021031,4.6951,2917.5,2917.4,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1752336021236,5.5643765,2917.5,2917.4,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752336021539,4.6951,2917.5,2917.4,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752336023142,5.38037,2917.5,2917.4,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1752336023734,5.38041,2917.4,2917.3,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1752336024540,5.38041,2917.4,2917.3,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1752336024740,4.6951,2917.4,2917.3,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1752336024943,5.3804,2917.4,2917.3,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1752336025333,4.6951,2917.4,2917.3,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1752336025531,5.3804,2917.4,2917.3,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1752336025846,5.3804,2917.4,2917.3,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1752336027545,5.3804,2917.4,2916.9,5.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752336027546,4.6951,2917.0,2916.9,5.37131]
["bitfinex-derivatives","ETHF0:USTF0",1752336027751,4.6951,2917.0,2916.9,3.06831]
["bitfinex-derivatives","ETHF0:USTF0",1752336028040,4.6951,2917.0,2916.9,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1752336028248,5.38049,2917.0,2916.9,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1752336028746,3.1421,2917.0,2916.9,3.06831]
["bitfinex-derivatives","ETHF0:USTF0",1752336028947,4.6951,2917.0,2916.9,3.06831]
["bitfinex-derivatives","ETHF0:USTF0",1752336029242,3.7395,2917.0,2916.9,5.15931]
["bitfinex-derivatives","ETHF0:USTF0",1752336029543,4.42479,2917.5,2917.4,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1752336030046,5.38039,2917.5,2917.4,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1752336030444,5.38039,2917.5,2917.4,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1752336030637,4.6951,2917.5,2917.4,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1752336032048,4.6951,2917.5,2917.4,5.15918]
["bitfinex-derivatives","ETHF0:USTF0",1752336033752,5.38037,2917.5,2917.4,5.15918]
["bitfinex-derivatives","ETHF0:USTF0",1752336034058,4.6951,2917.2,2917.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752336034258,4.6951,2917.2,2917.1,3.06827]
["bitfinex-derivatives","ETHF0:USTF0",1752336035959,4.6951,2917.2,2917.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752336037059,4.6951,2917.2,2917.1,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1752336038761,4.6951,2917.2,2917.1,3.06827]
["bitfinex-derivatives","ETHF0:USTF0",1752336040264,4.6951,2917.2,2917.1,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1752336040664,5.38044,2917.2,2917.1,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1752336041160,5.38044,2917.2,2917.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752336041459,4.6951,2917.0,2916.9,3.06829]
["bitfinex-derivatives","ETHF0:USTF0",1752336041659,4.6951,2917.0,2916.9,5.15929]
["bitfinex-derivatives","ETHF0:USTF0",1752336042565,3.7395,2917.0,2916.9,5.15929]
["bitfinex-derivatives","ETHF0:USTF0",1752336043360,2.5086,2917.2,2917.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752336043563,4.6252,2917.2,2917.1,5.07857]
["bitfinex-derivatives","ETHF0:USTF0",1752336044066,5.31054,2917.2,2917.1,3.06827]
["bitfinex-derivatives","ETHF0:USTF0",1752336044369,4.6252,2917.2,2917.1,3.06827]
["bitfinex-derivatives","ETHF0:USTF0",1752336044762,5.31054,2917.2,2917.1,3.06827]
["bitfinex-derivatives","ETHF0:USTF0",1752336044963,4.6252,2917.2,2917.1,3.06827]
["bitfinex-derivatives","ETHF0:USTF0",1752336045167,5.31054,2917.2,2917.1,3.06827]
["bitfinex-derivatives","ETHF0:USTF0",1752336046664,5.31054,2917.2,2917.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752336046864,3.2078,2917.4,2917.0,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752336046865,5.1826,2917.1,2917.0,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752336047067,4.4972,2916.9,2916.8,5.31651]
["bitfinex-derivatives","ETHF0:USTF0",1752336047266,4.4972,2916.9,2916.8,6.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752336047662,4.92107,2917.4,2916.5,3.72405]
["bitfinex-derivatives","ETHF0:USTF0",1752336047663,3.06608,2916.8,2916.7,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1752336047867,4.4972,2916.8,2916.7,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1752336048064,5.18264,2916.8,2916.7,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1752336048769,5.18269,2916.6,2916.5,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752336048969,5.18269,2916.6,2916.5,5.31659]
["bitfinex-derivatives","ETHF0:USTF0",1752336049670,5.18269,2916.6,2916.5,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752336049858,5.18269,2916.6,2916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336050465,1.71359,2916.9,2916.2,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1752336050466,4.4972,2916.3,2916.2,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1752336051165,4.4972,2916.3,2916.2,5.31668]
["bitfinex-derivatives","ETHF0:USTF0",1752336051365,4.4972,2916.3,2916.2,6.31538]
["bitfinex-derivatives","ETHF0:USTF0",1752336052970,5.18276,2916.3,2916.2,6.31538]
["bitfinex-derivatives","ETHF0:USTF0",1752336053365,4.4972,2916.3,2916.2,6.31538]
["bitfinex-derivatives","ETHF0:USTF0",1752336053670,4.4972,2916.3,2916.2,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1752336054865,5.18276,2916.3,2916.2,3.10758]
["bitfinex-derivatives","ETHF0:USTF0",1752336055366,4.4972,2916.0,2915.9,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752336055565,4.4972,2916.0,2915.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752336055766,4.4972,2916.0,2915.9,5.23643]
["bitfinex-derivatives","ETHF0:USTF0",1752336056271,4.4972,2916.0,2915.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752336057968,5.18283,2916.0,2915.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752336058163,4.4972,2916.0,2915.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1752336058472,5.18283,2916.0,2915.9,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752336058672,4.4972,2916.0,2915.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752336058971,4.4972,2916.0,2915.9,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752336059167,5.18283,2916.0,2915.9,0.11848]
["bitfinex-derivatives","ETHF0:USTF0",1752336061369,4.4972,2916.0,2915.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1752336061571,5.18283,2916.0,2915.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1752336061876,3.5076,2916.4,2916.3,5.11786]
["bitfinex-derivatives","ETHF0:USTF0",1752336062271,4.19313,2916.4,2916.3,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1752336062575,5.18283,2916.0,2915.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1752336062974,4.4972,2916.0,2915.9,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752336063170,4.4972,2916.0,2915.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752336063370,4.4972,2916.0,2915.9,5.23643]
["bitfinex-derivatives","ETHF0:USTF0",1752336063766,5.18283,2916.0,2915.9,0.11848]
["bitfinex-derivatives","ETHF0:USTF0",1752336064176,5.18283,2916.0,2915.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1752336064376,4.4972,2916.0,2915.9,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752336064673,4.4972,2916.0,2915.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752336064874,5.18283,2916.0,2915.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752336065373,5.18283,2916.0,2915.9,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1752336065676,5.18283,2916.0,2915.9,0.11848]
["bitfinex-derivatives","ETHF0:USTF0",1752336065874,5.18283,2916.0,2915.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1752336066077,4.4972,2916.0,2915.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752336066271,5.18283,2916.0,2915.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752336066676,5.18283,2916.0,2915.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1752336066878,5.18283,2916.0,2915.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1752336067171,5.18283,2916.0,2915.9,0.11848]
["bitfinex-derivatives","ETHF0:USTF0",1752336067371,5.18283,2916.0,2915.9,2.54048]
["bitfinex-derivatives","ETHF0:USTF0",1752336067570,5.18283,2916.0,2915.9,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1752336067972,5.18283,2916.0,2915.9,0.11848]
["bitfinex-derivatives","ETHF0:USTF0",1752336070967,1.391,2915.7,2915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336071172,6.71409,2916.0,2915.4,3.10775]
["bitfinex-derivatives","ETHF0:USTF0",1752336071173,4.4972,2915.5,2915.4,3.10775]
["bitfinex-derivatives","ETHF0:USTF0",1752336071368,3.5076,2915.5,2915.4,3.10775]
["bitfinex-derivatives","ETHF0:USTF0",1752336071573,2.3806,2916.1,2916.0,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1752336071868,3.0662,2916.1,2916.0,3.10763]
["bitfinex-derivatives","ETHF0:USTF0",1752336072068,4.19325,2916.0,2915.9,0.68564]
["bitfinex-derivatives","ETHF0:USTF0",1752336072268,0.9896,2915.9,2915.8,3.10767]
["bitfinex-derivatives","ETHF0:USTF0",1752336072583,4.4972,2915.9,2915.8,3.10767]
["bitfinex-derivatives","ETHF0:USTF0",1752336072778,5.18285,2915.9,2915.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752336072977,4.4972,2915.3,2915.2,6.31562]
["bitfinex-derivatives","ETHF0:USTF0",1752336073976,4.4972,2915.3,2914.9,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1752336074168,5.21746,2915.0,2914.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752336074373,5.21746,2915.0,2914.9,8.20229]
["bitfinex-derivatives","ETHF0:USTF0",1752336074374,3.542,2915.0,2914.9,8.20229]
["bitfinex-derivatives","ETHF0:USTF0",1752336074573,4.5316,2915.3,2915.2,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1752336074773,5.21739,2915.3,2915.2,4.99442]
["bitfinex-derivatives","ETHF0:USTF0",1752336074974,5.21739,2915.3,2915.2,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1752336075279,5.21739,2915.3,2915.2,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1752336076178,1.4094,2915.1,2915.0,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752336076379,5.21294,2915.1,2915.0,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752336077181,5.21294,2915.1,2915.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752336078482,4.5271,2915.1,2915.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752336078670,5.21294,2915.1,2915.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752336079476,4.5271,2915.1,2915.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752336079880,5.21294,2915.1,2915.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752336080081,4.5271,2915.1,2915.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1752336080680,5.21294,2915.1,2915.0,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752336080977,3.80359,2915.0,2914.9,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1752336081176,5.21299,2915.0,2914.9,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1752336081378,5.21299,2915.0,2914.9,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1752336081575,5.21299,2915.0,2914.9,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1752336082280,4.5271,2915.0,2914.9,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1752336082477,4.5271,2915.3,2915.2,2.99122]
["bitfinex-derivatives","ETHF0:USTF0",1752336082676,4.5271,2915.3,2915.2,4.92412]
["bitfinex-derivatives","ETHF0:USTF0",1752336082878,5.21289,2915.3,2915.2,2.99122]
["bitfinex-derivatives","ETHF0:USTF0",1752336084176,5.21289,2915.3,2915.2,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1752336084372,3.1177,2915.1,2914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336084672,5.21299,2914.9,2914.8,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752336085473,5.21299,2914.9,2914.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752336086077,5.21299,2914.9,2914.8,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1752336086581,5.21299,2914.9,2914.8,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752336086981,5.21299,2914.9,2914.8,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1752336087182,5.21299,2914.9,2914.8,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752336087378,0.9851,2914.6,2914.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752336087685,5.2131,2914.4,2914.3,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752336088174,4.5271,2914.4,2914.3,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1752336088784,5.2131,2914.4,2914.3,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1752336089879,5.2131,2914.4,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336089880,0.68603,2914.3,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336090079,5.21313,2914.3,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336091079,4.5271,2914.3,2914.2,5.27085]
["bitfinex-derivatives","ETHF0:USTF0",1752336091281,5.21313,2914.3,2914.2,6.19925]
["bitfinex-derivatives","ETHF0:USTF0",1752336091788,5.21313,2914.3,2914.2,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752336091982,5.21313,2914.3,2914.2,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752336093788,5.21313,2914.3,2914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336093980,5.21317,2914.1,2914.0,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752336094685,5.21317,2914.1,2914.0,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752336094886,5.21317,2914.1,2914.0,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752336095186,1.4094,2914.3,2914.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752336095486,1.4094,2914.3,2914.2,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1752336095487,5.21314,2914.3,2914.2,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1752336096286,5.21314,2914.3,2914.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752336096681,5.21314,2914.3,2914.2,2.99145]
["bitfinex-derivatives","ETHF0:USTF0",1752336096881,2.1326,2914.3,2914.2,4.92435]
["bitfinex-derivatives","ETHF0:USTF0",1752336097085,4.5271,2914.6,2914.5,4.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752336097984,5.21306,2914.6,2914.5,4.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752336099385,5.21306,2914.6,2914.5,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1752336099590,5.21306,2914.6,2914.5,1.61438]
["bitfinex-derivatives","ETHF0:USTF0",1752336099789,5.21306,2914.6,2914.5,2.99138]
["bitfinex-derivatives","ETHF0:USTF0",1752336101694,5.21306,2914.6,2914.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752336101983,4.5271,2914.4,2914.3,4.92431]
["bitfinex-derivatives","ETHF0:USTF0",1752336102589,5.2131,2914.4,2914.3,4.92431]
["bitfinex-derivatives","ETHF0:USTF0",1752336102790,5.2131,2914.4,2914.3,2.99141]
["bitfinex-derivatives","ETHF0:USTF0",1752336102986,5.2131,2914.4,2914.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752336103189,3.08057,2914.1,2914.0,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752336103388,5.14307,2914.1,2914.0,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752336104296,5.14307,2914.1,2914.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752336104796,5.14307,2914.1,2914.0,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752336105399,5.14307,2914.1,2914.0,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752336105990,4.457,2914.1,2914.0,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752336106297,5.14307,2914.1,2914.0,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752336106992,5.14307,2914.1,2914.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1752336107597,5.14307,2914.1,2914.0,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752336109198,2.0625,2914.1,2914.0,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752336109604,2.74856,2914.2,2914.1,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1752336109896,2.74855,2914.2,2914.1,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1752336110097,4.16075,2914.2,2914.1,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1752336110292,4.16075,2914.2,2914.1,3.06717]
["bitfinex-derivatives","ETHF0:USTF0",1752336110293,5.13965,2914.2,2914.1,3.06717]
["bitfinex-derivatives","ETHF0:USTF0",1752336111799,5.13965,2914.2,2914.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752336112001,5.13965,2914.2,2914.1,3.06717]
["bitfinex-derivatives","ETHF0:USTF0",1752336112501,4.4536,2914.2,2914.1,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1752336112701,5.13965,2914.2,2914.1,4.92207]
["bitfinex-derivatives","ETHF0:USTF0",1752336112995,5.13965,2914.2,2914.1,3.06717]
["bitfinex-derivatives","ETHF0:USTF0",1752336113500,5.13965,2914.2,2914.1,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752336113701,5.13965,2914.2,2914.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1752336114104,5.13965,2914.2,2913.9,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752336114105,5.1397,2914.0,2913.9,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752336114897,4.16084,2913.8,2913.7,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752336115103,5.13974,2913.8,2913.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1752336115299,2.09839,2913.6,2913.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752336115503,5.13986,2913.3,2913.2,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1752336115905,4.4536,2913.3,2913.2,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1752336116603,5.13986,2913.3,2913.2,3.06737]
["bitfinex-derivatives","ETHF0:USTF0",1752336116898,4.4536,2913.3,2913.2,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1752336117108,4.4536,2913.6,2913.5,3.06732]
["bitfinex-derivatives","ETHF0:USTF0",1752336117904,5.13981,2913.6,2913.5,3.06732]
["bitfinex-derivatives","ETHF0:USTF0",1752336118198,4.4536,2913.6,2913.5,3.06732]
["bitfinex-derivatives","ETHF0:USTF0",1752336118398,3.2078,2913.8,2913.7,4.92217]
["bitfinex-derivatives","ETHF0:USTF0",1752336118598,3.2078,2914.5,2914.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1752336118807,5.5989,2914.5,2914.4,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752336119104,8.34738,2914.5,2914.4,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752336119308,7.6614,2914.5,2914.4,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752336119602,8.34738,2914.5,2914.4,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752336119803,1.4122,2914.6,2914.5,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1752336120099,4.4536,2914.5,2914.4,3.06709]
["bitfinex-derivatives","ETHF0:USTF0",1752336120497,4.4536,2914.1,2913.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752336120800,1.71478,2914.8,2913.6,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1752336120801,3.0414,2913.9,2913.6,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1752336121099,0.68622,2913.5,2913.4,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752336121307,5.13982,2913.5,2913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336122201,0.68626,2913.3,2913.2,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1752336122396,4.4536,2913.3,2913.2,3.06739]
["bitfinex-derivatives","ETHF0:USTF0",1752336123007,4.4536,2913.6,2913.5,3.06732]
["bitfinex-derivatives","ETHF0:USTF0",1752336124205,4.4536,2913.6,2913.5,4.92222]
["bitfinex-derivatives","ETHF0:USTF0",1752336124405,3.4747,2913.6,2913.5,4.92222]
["bitfinex-derivatives","ETHF0:USTF0",1752336124706,3.07722,2913.9,2913.8,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752336125106,5.13972,2913.9,2913.8,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752336125410,5.13972,2913.9,2913.8,3.06724]
["bitfinex-derivatives","ETHF0:USTF0",1752336126005,5.13972,2913.9,2913.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1752336126208,5.13972,2913.9,2913.8,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1752336126610,5.13972,2913.9,2913.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1752336127110,4.4536,2913.6,2913.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752336127607,3.07732,2913.5,2913.4,5.35172]
["bitfinex-derivatives","ETHF0:USTF0",1752336127807,5.13982,2913.5,2913.4,5.35172]
["bitfinex-derivatives","ETHF0:USTF0",1752336128104,5.13982,2913.5,2913.4,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1752336128809,4.4536,2913.5,2913.4,3.06732]
["bitfinex-derivatives","ETHF0:USTF0",1752336129012,3.4747,2913.5,2913.4,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1752336129910,5.13982,2913.5,2913.4,6.27512]
["bitfinex-derivatives","ETHF0:USTF0",1752336130111,4.4536,2913.5,2913.4,6.27512]
["bitfinex-derivatives","ETHF0:USTF0",1752336130412,5.13982,2913.5,2913.4,6.27512]
["bitfinex-derivatives","ETHF0:USTF0",1752336130608,3.07734,2913.4,2913.3,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1752336130809,5.13984,2913.4,2913.3,2.14395]
["bitfinex-derivatives","ETHF0:USTF0",1752336131507,2.09846,2913.3,2913.2,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1752336131714,5.13986,2913.3,2913.2,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1752336132514,5.13986,2913.3,2913.2,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1752336133108,5.13986,2913.3,2913.2,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1752336133816,2.04685,2913.0,2912.9,3.03364]
["bitfinex-derivatives","ETHF0:USTF0",1752336134116,5.01155,2913.0,2912.9,3.03364]
["bitfinex-derivatives","ETHF0:USTF0",1752336134605,5.01155,2913.0,2912.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752336135408,2.04688,2912.8,2912.7,5.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752336135609,4.97098,2912.8,2912.7,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752336136110,4.97098,2912.8,2912.7,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752336136615,4.97098,2912.8,2912.7,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752336137922,4.2846,2912.8,2912.7,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752336138117,1.9858,2912.8,2912.7,8.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752336138324,0.68636,2912.9,2912.8,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752336138523,2.67216,2912.9,2912.8,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1752336138726,2.67216,2912.9,2912.8,4.83058]
["bitfinex-derivatives","ETHF0:USTF0",1752336139018,3.3463,2912.9,2912.8,4.83058]
["bitfinex-derivatives","ETHF0:USTF0",1752336139625,4.03266,2912.9,2912.8,4.83058]
["bitfinex-derivatives","ETHF0:USTF0",1752336139823,4.97096,2912.9,2912.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752336141121,4.97098,2912.8,2912.7,3.89419]
["bitfinex-derivatives","ETHF0:USTF0",1752336141725,4.97098,2912.8,2912.7,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752336141926,2.04693,2912.6,2912.5,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1752336142130,4.97105,2912.5,2912.4,3.89426]
["bitfinex-derivatives","ETHF0:USTF0",1752336142428,4.97105,2912.5,2912.4,6.26026]
["bitfinex-derivatives","ETHF0:USTF0",1752336143827,4.97105,2912.5,2912.4,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752336144122,3.3463,2912.1,2912.0,7.09647]
["bitfinex-derivatives","ETHF0:USTF0",1752336144529,3.3463,2912.1,2912.0,8.03857]
["bitfinex-derivatives","ETHF0:USTF0",1752336144831,3.3463,2912.1,2912.0,6.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752336145028,4.2846,2912.1,2912.0,6.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752336145621,4.2846,2912.1,2912.0,8.03857]
["bitfinex-derivatives","ETHF0:USTF0",1752336145829,4.2846,2912.1,2912.0,6.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752336146333,3.3463,2912.1,2912.0,8.03857]
["bitfinex-derivatives","ETHF0:USTF0",1752336146732,4.2846,2912.1,2912.0,8.03857]
["bitfinex-derivatives","ETHF0:USTF0",1752336146931,3.3463,2912.1,2912.0,8.03857]
["bitfinex-derivatives","ETHF0:USTF0",1752336147227,1.9858,2912.1,2912.0,8.03857]
["bitfinex-derivatives","ETHF0:USTF0",1752336147723,0.9383,2912.4,2912.0,8.03857]
["bitfinex-derivatives","ETHF0:USTF0",1752336147724,2.2988,2912.4,2912.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1752336147920,2.98527,2912.4,2912.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1752336148125,2.98527,2912.4,2912.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752336148329,4.97107,2912.4,2912.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752336148523,4.2846,2912.4,2912.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752336148730,1.3605,2912.2,2912.0,3.89436]
["bitfinex-derivatives","ETHF0:USTF0",1752336148929,2.98535,2912.1,2912.0,5.31826]
["bitfinex-derivatives","ETHF0:USTF0",1752336149129,4.97115,2912.1,2912.0,5.31826]
["bitfinex-derivatives","ETHF0:USTF0",1752336149729,4.97115,2912.1,2912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336149931,2.04709,2912.0,2911.9,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752336150126,4.92396,2912.5,2911.8,27.09161]
["bitfinex-derivatives","ETHF0:USTF0",1752336150127,2.04709,2911.9,2911.8,27.09161]
["bitfinex-derivatives","ETHF0:USTF0",1752336150337,4.97119,2911.9,2911.8,3.05261]
["bitfinex-derivatives","ETHF0:USTF0",1752336150636,4.97119,2911.9,2911.8,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1752336150831,2.04712,2911.8,2911.7,3.89442]
["bitfinex-derivatives","ETHF0:USTF0",1752336151031,4.97122,2911.8,2911.7,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1752336151629,2.04714,2911.7,2911.6,3.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752336151832,4.2846,2911.7,2911.6,3.05264]
["bitfinex-derivatives","ETHF0:USTF0",1752336152031,4.2846,2911.7,2911.6,4.83084]
["bitfinex-derivatives","ETHF0:USTF0",1752336152231,1.9858,2911.7,2911.6,4.83084]
["bitfinex-derivatives","ETHF0:USTF0",1752336152733,2.2988,2912.3,2912.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752336153037,3.3463,2912.3,2912.2,7.04861279]
["bitfinex-derivatives","ETHF0:USTF0",1752336153535,4.2846,2912.3,2912.2,7.04861279]
["bitfinex-derivatives","ETHF0:USTF0",1752336154035,4.2846,2912.3,2912.2,3.05252]
["bitfinex-derivatives","ETHF0:USTF0",1752336155436,4.9711,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752336155828,4.96744681,2912.3,2912.2,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752336156333,4.97116,2912.1,2912.0,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752336157233,4.2846,2912.1,2912.0,0.68653]
["bitfinex-derivatives","ETHF0:USTF0",1752336157437,4.2846,2912.1,2912.0,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1752336157638,4.2846,2912.1,2912.0,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1752336158138,3.3463,2912.3,2912.2,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752336158339,3.3463,2912.3,2912.2,4.83432]
["bitfinex-derivatives","ETHF0:USTF0",1752336158538,4.2846,2912.3,2912.2,4.83432]
["bitfinex-derivatives","ETHF0:USTF0",1752336159034,3.3463,2912.3,2912.2,4.83432]
["bitfinex-derivatives","ETHF0:USTF0",1752336159241,4.2846,2912.6,2912.5,4.83425]
["bitfinex-derivatives","ETHF0:USTF0",1752336159436,2.2988,2913.1,2913.0,3.05233]
["bitfinex-derivatives","ETHF0:USTF0",1752336159629,2.2988,2913.1,2913.0,4.83413]
["bitfinex-derivatives","ETHF0:USTF0",1752336160033,4.2846,2913.1,2913.0,4.83413]
["bitfinex-derivatives","ETHF0:USTF0",1752336160435,1.3605,2913.4,2913.3,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1752336160640,2.2988,2913.7,2913.6,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1752336160834,3.16520567,2913.7,2913.6,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1752336161036,3.16520567,2913.7,2913.6,5.03389]
["bitfinex-derivatives","ETHF0:USTF0",1752336161037,0.86640567,2913.7,2913.6,5.03389]
["bitfinex-derivatives","ETHF0:USTF0",1752336161831,3.16520567,2913.7,2913.6,3.05219]
["bitfinex-derivatives","ETHF0:USTF0",1752336162033,3.16535918,2913.7,2913.6,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1752336162240,1.3605,2913.4,2913.3,31.33066]
["bitfinex-derivatives","ETHF0:USTF0",1752336162436,1.9858,2913.6,2913.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1752336162635,0.86685595,2913.6,2913.5,4.09182]
["bitfinex-derivatives","ETHF0:USTF0",1752336162841,4.42536085,2914.3,2914.2,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1752336163036,1.21756085,2914.5,2914.4,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752336163239,2.57806085,2914.5,2914.4,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1752336163541,4.2618,2914.5,2914.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1752336163732,5.47699189,2914.5,2914.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1752336163937,5.47699527,2914.5,2914.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1752336164240,5.47702215,2914.5,2914.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1752336164640,4.2618,2914.5,2914.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1752336164839,4.2618,2914.5,2914.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752336165542,4.2618,2914.5,2914.4,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1752336165742,3.3235,2914.5,2914.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752336165942,4.53846395,2914.5,2914.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1752336166136,4.53846395,2914.5,2914.2,2.21789279]
["bitfinex-derivatives","ETHF0:USTF0",1752336166137,1.21496395,2914.6,2914.5,5.11148]
["bitfinex-derivatives","ETHF0:USTF0",1752336166337,3.2078,2914.7,2914.6,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1752336166338,4.42276395,2914.7,2914.6,3.07916]
["bitfinex-derivatives","ETHF0:USTF0",1752336166639,3.2078,2914.7,2914.6,5.11146]
["bitfinex-derivatives","ETHF0:USTF0",1752336166844,3.17796395,2914.8,2914.7,5.11143]
["bitfinex-derivatives","ETHF0:USTF0",1752336167141,1.963,2914.8,2914.7,5.11143]
["bitfinex-derivatives","ETHF0:USTF0",1752336167447,1.963,2914.8,2914.5,2.21789279]
["bitfinex-derivatives","ETHF0:USTF0",1752336167448,5.1708,2915.0,2914.9,5.11139]
["bitfinex-derivatives","ETHF0:USTF0",1752336167740,3.2078,2915.0,2914.9,5.11139]
["bitfinex-derivatives","ETHF0:USTF0",1752336168437,2.8732,2915.2,2915.1,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1752336168438,4.2326,2915.2,2915.1,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1752336168645,4.42276395,2915.4,2915.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752336168837,7.4404,2915.4,2915.3,3.07899]
["bitfinex-derivatives","ETHF0:USTF0",1752336169037,3.48456395,2915.7,2915.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752336169240,2.2696,2915.7,2915.6,3.07892]
["bitfinex-derivatives","ETHF0:USTF0",1752336169743,4.2326,2915.7,2915.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752336170041,3.3224,2915.1,2915.0,5.11136]
["bitfinex-derivatives","ETHF0:USTF0",1752336170237,1.3594,2915.6,2915.5,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1752336170542,1.3594,2915.5,2915.4,3.07895]
["bitfinex-derivatives","ETHF0:USTF0",1752336170746,4.2326,2915.5,2915.4,3.07895]
["bitfinex-derivatives","ETHF0:USTF0",1752336171142,4.2326,2915.5,2915.4,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1752336171337,4.2326,2915.7,2915.6,3.07892]
["bitfinex-derivatives","ETHF0:USTF0",1752336171538,4.2326,2915.7,2915.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752336171742,1.3594,2915.2,2915.1,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752336171939,4.2326,2915.2,2915.1,3.07904]
["bitfinex-derivatives","ETHF0:USTF0",1752336172345,3.3224,2915.2,2915.1,5.11134]
["bitfinex-derivatives","ETHF0:USTF0",1752336172545,1.3594,2915.4,2915.3,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1752336172738,4.2326,2915.4,2915.3,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1752336172935,1.3594,2915.7,2915.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752336173134,1.3594,2915.7,2915.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752336173647,4.9183,2915.7,2915.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752336174047,4.9183,2915.7,2915.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752336174239,4.2326,2915.5,2915.1,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1752336174546,4.9184,2915.3,2915.2,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752336175338,4.9184,2915.3,2915.2,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752336175643,3.3224,2915.0,2914.9,5.11139]
["bitfinex-derivatives","ETHF0:USTF0",1752336175945,1.963,2915.1,2915.0,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752336176345,3.3224,2915.5,2915.4,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1752336176542,4.2326,2915.5,2915.4,3.07897]
["bitfinex-derivatives","ETHF0:USTF0",1752336176944,4.2326,2915.5,2915.4,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1752336177141,3.3224,2915.5,2915.4,5.11127]
["bitfinex-derivatives","ETHF0:USTF0",1752336177543,1.963,2915.7,2915.6,5.11122]
["bitfinex-derivatives","ETHF0:USTF0",1752336177839,3.3224,2915.9,2915.8,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1752336178443,7.4404,2916.1,2916.0,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752336178645,7.4404,2916.1,2916.0,3.07883]
["bitfinex-derivatives","ETHF0:USTF0",1752336178947,7.4404,2916.1,2916.0,5.11113]
["bitfinex-derivatives","ETHF0:USTF0",1752336179247,7.4404,2916.1,2916.0,3.07883]
["bitfinex-derivatives","ETHF0:USTF0",1752336179647,3.3224,2916.1,2916.0,5.11113]
["bitfinex-derivatives","ETHF0:USTF0",1752336180346,4.91816,2916.3,2915.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336180545,4.2326,2916.1,2915.7,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752336180843,4.2326,2915.4,2915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336181049,4.2326,2915.1,2915.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752336181245,4.2326,2915.1,2915.0,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1752336181647,4.2326,2915.4,2915.3,2.11429]
["bitfinex-derivatives","ETHF0:USTF0",1752336181843,3.3224,2915.4,2915.3,5.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752336182043,4.2326,2915.4,2915.3,5.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752336182445,4.2326,2915.6,2915.5,5.11124]
["bitfinex-derivatives","ETHF0:USTF0",1752336182846,3.3224,2915.6,2915.5,5.11124]
["bitfinex-derivatives","ETHF0:USTF0",1752336183241,0.9102,2915.9,2915.5,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1752336183444,0.9102,2915.9,2915.8,5.11117]
["bitfinex-derivatives","ETHF0:USTF0",1752336183445,4.2326,2915.9,2915.8,5.11117]
["bitfinex-derivatives","ETHF0:USTF0",1752336183645,3.2078,2916.0,2915.9,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1752336184753,3.3224,2916.3,2916.2,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1752336184945,3.3224,2916.3,2916.2,3.07878]
["bitfinex-derivatives","ETHF0:USTF0",1752336185142,4.2326,2916.3,2916.2,3.07878]
["bitfinex-derivatives","ETHF0:USTF0",1752336186549,1.3594,2916.3,2916.2,5.11108]
["bitfinex-derivatives","ETHF0:USTF0",1752336186758,3.2078,2916.5,2916.4,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1752336186943,7.4404,2916.5,2916.4,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1752336187754,7.4404,2916.5,2916.4,3.07873]
["bitfinex-derivatives","ETHF0:USTF0",1752336188145,7.4404,2916.5,2916.4,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1752336188345,4.2326,2916.5,2916.4,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1752336189245,0.9102,2916.8,2916.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752336189556,3.2078,2916.9,2916.8,5.11094]
["bitfinex-derivatives","ETHF0:USTF0",1752336189748,2.8732,2917.1,2917.0,0.68539]
["bitfinex-derivatives","ETHF0:USTF0",1752336189949,4.2326,2917.1,2917.0,3.07859]
["bitfinex-derivatives","ETHF0:USTF0",1752336190251,3.2078,2917.3,2917.2,2.11385]
["bitfinex-derivatives","ETHF0:USTF0",1752336190451,4.2326,2917.4,2917.3,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752336190653,4.2326,2917.4,2917.3,3.07852]
["bitfinex-derivatives","ETHF0:USTF0",1752336191454,4.2326,2917.4,2917.3,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1752336191650,3.3224,2917.4,2917.3,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1752336191949,3.2078,2917.6,2917.5,5.11078]
["bitfinex-derivatives","ETHF0:USTF0",1752336192150,25.70559,2918.6,2917.9,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752336192151,3.2078,2918.0,2917.9,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752336192345,3.2078,2918.5,2918.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336192545,3.3224,2918.3,2918.2,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752336192855,1.963,2918.5,2918.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336193044,2.8732,2918.5,2918.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336193248,3.55824,2918.5,2918.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336193447,0.68515,2918.1,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336193647,3.0005,2918.0,2917.9,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752336193849,2.0903,2918.0,2917.9,6.80738]
["bitfinex-derivatives","ETHF0:USTF0",1752336194050,2.77541,2918.2,2918.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336194246,3.0005,2918.2,2918.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336194452,3.0005,2918.5,2918.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336194854,3.2078,2918.6,2918.1,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1752336195060,3.0005,2918.5,2918.3,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1752336195250,2.0903,2918.4,2918.3,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752336195454,4.3422,2918.4,2918.3,4.97729]
["bitfinex-derivatives","ETHF0:USTF0",1752336195654,4.3422,2918.4,2918.3,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752336195848,4.3422,2918.4,2918.3,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752336196048,1.296,2918.1,2917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336196259,3.73143,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336196457,3.0462,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336196757,3.0462,2917.7,2917.6,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1752336196958,2.0903,2917.7,2917.6,6.80435]
["bitfinex-derivatives","ETHF0:USTF0",1752336197158,2.0903,2917.9,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336197457,3.0462,2918.3,2918.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752336198261,3.0462,2918.3,2918.2,1.64671]
["bitfinex-derivatives","ETHF0:USTF0",1752336198559,2.0903,2918.3,2918.2,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1752336198756,2.0903,2918.5,2918.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1752336198950,3.0462,2918.5,2918.4,1.64665]
["bitfinex-derivatives","ETHF0:USTF0",1752336199359,3.0462,2918.5,2918.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752336199557,3.0462,2918.5,2918.4,1.64666]
["bitfinex-derivatives","ETHF0:USTF0",1752336199750,3.0462,2918.5,2918.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752336199951,0.68501,2918.7,2918.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752336200264,3.0462,2918.6,2918.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752336200463,5.02722,2918.6,2918.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752336200657,4.3422,2918.6,2918.5,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752336200960,4.3422,2918.6,2918.5,3.02444]
["bitfinex-derivatives","ETHF0:USTF0",1752336201159,3.3863,2918.6,2918.5,7.18317212]
["bitfinex-derivatives","ETHF0:USTF0",1752336201660,3.3863,2918.6,2918.5,10.39097212]
["bitfinex-derivatives","ETHF0:USTF0",1752336201855,3.0462,2919.0,2918.9,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1752336202052,4.3422,2919.0,2918.9,4.54843212]
["bitfinex-derivatives","ETHF0:USTF0",1752336202259,4.3422,2918.9,2918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336202661,4.3422,2918.9,2918.8,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1752336202863,3.3863,2918.9,2918.8,6.23217]
["bitfinex-derivatives","ETHF0:USTF0",1752336203067,1.296,2919.2,2919.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1752336203366,4.3422,2919.1,2919.0,5.23334212]
["bitfinex-derivatives","ETHF0:USTF0",1752336204057,3.3863,2919.1,2919.0,7.18304212]
["bitfinex-derivatives","ETHF0:USTF0",1752336204256,3.3863,2919.4,2919.3,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752336204460,3.3863,2919.4,2919.0,31.18703212]
["bitfinex-derivatives","ETHF0:USTF0",1752336204461,1.296,2919.2,2919.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752336204763,4.3422,2919.2,2919.1,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752336204964,5.02708,2919.2,2919.1,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752336205366,5.02708,2919.2,2919.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752336205760,5.02708,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336206363,5.02708,2919.2,2919.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752336207169,5.02708,2919.2,2919.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752336207968,4.3422,2919.2,2919.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1752336208559,4.91966,2919.8,2919.3,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752336208560,1.296,2919.4,2919.3,0.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752336208768,4.3422,2919.4,2919.0,3.85554212]
["bitfinex-derivatives","ETHF0:USTF0",1752336208970,4.3422,2919.0,2918.9,3.02433]
["bitfinex-derivatives","ETHF0:USTF0",1752336209163,4.3422,2919.0,2918.9,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1752336209461,3.3863,2919.0,2918.9,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1752336209663,0.9559,2919.3,2919.1,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752336209864,1.296,2919.5,2919.4,4.97393]
["bitfinex-derivatives","ETHF0:USTF0",1752336210069,5.02701,2919.5,2919.4,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1752336210258,4.3422,2919.5,2919.4,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1752336211261,10.0,2920.0,2919.9,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1752336211465,13.3863,2920.0,2919.9,7.18284212]
["bitfinex-derivatives","ETHF0:USTF0",1752336211662,13.3863,2920.0,2919.9,2.89374212]
["bitfinex-derivatives","ETHF0:USTF0",1752336211862,14.3422,2920.0,2919.9,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1752336212274,14.3422,2920.0,2919.9,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1752336213066,14.3422,2920.0,2919.9,4.97381]
["bitfinex-derivatives","ETHF0:USTF0",1752336213273,10.0,2920.0,2919.9,8.18161]
["bitfinex-derivatives","ETHF0:USTF0",1752336213865,10.0,2920.0,2919.9,32.15761]
["bitfinex-derivatives","ETHF0:USTF0",1752336214072,10.0,2920.0,2919.9,32.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752336215273,3.3863,2920.8,2920.7,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1752336215470,5.197132,2920.8,2920.7,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1752336215771,5.197132,2920.8,2920.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752336215976,5.197132,2920.8,2920.7,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1752336216171,5.197132,2920.8,2920.6,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1752336216172,4.3422,2920.7,2920.6,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1752336216368,5.197132,2920.7,2920.6,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1752336216573,0.854932,2920.7,2920.6,3.85516212]
["bitfinex-derivatives","ETHF0:USTF0",1752336216771,2.151413,2920.7,2920.6,27.81818212]
["bitfinex-derivatives","ETHF0:USTF0",1752336216971,0.9559,2920.6,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336217270,4.3422,2920.3,2920.2,25.61424]
["bitfinex-derivatives","ETHF0:USTF0",1752336217474,4.3422,2920.6,2920.5,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1752336217771,2.2519,2920.4,2920.3,1.64621]
["bitfinex-derivatives","ETHF0:USTF0",1752336218076,2.0903,2920.8,2920.7,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1752336218267,0.85589006,2920.8,2920.7,28.84893]
["bitfinex-derivatives","ETHF0:USTF0",1752336218783,3.3863,2920.8,2920.7,4.85393]
["bitfinex-derivatives","ETHF0:USTF0",1752336218984,5.19823227,2920.8,2920.7,28.84993]
["bitfinex-derivatives","ETHF0:USTF0",1752336219186,2.94633227,2920.8,2920.7,31.05896212]
["bitfinex-derivatives","ETHF0:USTF0",1752336219381,0.85603227,2920.8,2920.7,31.05896212]
["bitfinex-derivatives","ETHF0:USTF0",1752336219575,5.19823227,2920.8,2920.7,4.85393]
["bitfinex-derivatives","ETHF0:USTF0",1752336219780,4.3422,2920.8,2920.7,4.85393]
["bitfinex-derivatives","ETHF0:USTF0",1752336220182,3.3863,2920.8,2920.7,4.85393]
["bitfinex-derivatives","ETHF0:USTF0",1752336220490,4.3422,2920.8,2920.7,4.85393]
["bitfinex-derivatives","ETHF0:USTF0",1752336220878,4.3422,2920.8,2920.7,28.85893]
["bitfinex-derivatives","ETHF0:USTF0",1752336221487,3.3863,2920.8,2920.7,28.85893]
["bitfinex-derivatives","ETHF0:USTF0",1752336221884,4.3422,2920.8,2920.7,28.85893]
["bitfinex-derivatives","ETHF0:USTF0",1752336222086,4.3422,2920.8,2920.7,25.64213]
["bitfinex-derivatives","ETHF0:USTF0",1752336222283,3.3863,2920.8,2920.7,25.64213]
["bitfinex-derivatives","ETHF0:USTF0",1752336222582,2.0903,2920.8,2920.7,28.84993]
["bitfinex-derivatives","ETHF0:USTF0",1752336222880,4.3422,2921.1,2921.0,1.64606]
["bitfinex-derivatives","ETHF0:USTF0",1752336223083,3.3863,2921.1,2921.0,27.84709212]
["bitfinex-derivatives","ETHF0:USTF0",1752336224184,4.3422,2921.1,2921.0,23.989]
["bitfinex-derivatives","ETHF0:USTF0",1752336224381,4.3422,2921.1,2921.0,24.67346]
["bitfinex-derivatives","ETHF0:USTF0",1752336224582,2.93633,2921.1,2921.0,23.98]
["bitfinex-derivatives","ETHF0:USTF0",1752336224882,2.2519,2921.1,2921.0,24.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752336225082,2.2519,2921.1,2921.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752336225285,4.2542,2921.1,2921.0,24.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752336225687,4.2542,2921.1,2921.0,28.00159212]
["bitfinex-derivatives","ETHF0:USTF0",1752336225877,4.93863,2921.1,2921.0,26.18903212]
["bitfinex-derivatives","ETHF0:USTF0",1752336226083,4.2542,2921.1,2921.0,26.87349212]
["bitfinex-derivatives","ETHF0:USTF0",1752336226588,4.2542,2921.1,2921.0,28.00159212]
["bitfinex-derivatives","ETHF0:USTF0",1752336227982,4.2542,2921.1,2921.0,2.89349212]
["bitfinex-derivatives","ETHF0:USTF0",1752336228189,4.2542,2921.1,2921.0,26.85249212]
["bitfinex-derivatives","ETHF0:USTF0",1752336228988,1.98043,2921.1,2920.7,6.37173212]
["bitfinex-derivatives","ETHF0:USTF0",1752336229184,3.65526,2921.0,2920.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752336229486,4.4192,2921.0,2920.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752336230087,4.4192,2921.0,2920.9,24.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752336230681,5.10368,2920.9,2920.8,24.63949]
["bitfinex-derivatives","ETHF0:USTF0",1752336230986,5.10368,2920.9,2920.8,24.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752336231187,4.4192,2920.9,2920.8,24.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752336231383,4.4192,2920.9,2920.8,25.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752336233689,1.4484,2920.9,2920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336233890,4.4192,2920.8,2920.7,27.84633]
["bitfinex-derivatives","ETHF0:USTF0",1752336234091,4.4192,2920.8,2920.7,28.97443]
["bitfinex-derivatives","ETHF0:USTF0",1752336235090,4.42555031,2921.0,2920.9,1.81258]
["bitfinex-derivatives","ETHF0:USTF0",1752336235386,4.42555031,2921.0,2920.9,27.97461212]
["bitfinex-derivatives","ETHF0:USTF0",1752336235982,3.45705031,2921.0,2920.9,27.97461212]
["bitfinex-derivatives","ETHF0:USTF0",1752336236185,2.00865031,2921.0,2920.9,27.97461212]
["bitfinex-derivatives","ETHF0:USTF0",1752336236487,0.00635031,2921.0,2920.9,28.08541212]
["bitfinex-derivatives","ETHF0:USTF0",1752336237386,2.4169,2921.3,2921.2,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1752336237693,2.4169,2921.3,2921.2,29.24851]
["bitfinex-derivatives","ETHF0:USTF0",1752336238091,2.4169,2921.3,2921.2,34.44794212]
["bitfinex-derivatives","ETHF0:USTF0",1752336238894,2.4169,2921.3,2921.2,32.41244212]
["bitfinex-derivatives","ETHF0:USTF0",1752336239091,2.4169,2921.3,2921.2,7.50554212]
["bitfinex-derivatives","ETHF0:USTF0",1752336239292,2.4169,2921.3,2921.2,31.45754212]
["bitfinex-derivatives","ETHF0:USTF0",1752336239487,4.4192,2921.3,2921.2,31.45754212]
["bitfinex-derivatives","ETHF0:USTF0",1752336239688,4.4192,2921.3,2921.2,34.44794212]
["bitfinex-derivatives","ETHF0:USTF0",1752336239986,4.13509,2921.3,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336240191,5.10364,2921.1,2921.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1752336240391,5.10373,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336240588,5.10373,2920.7,2919.4,49.334]
["bitfinex-derivatives","ETHF0:USTF0",1752336240589,0.6846,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336240795,1.71138,2920.7,2920.0,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1752336240796,2.4169,2920.1,2920.0,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1752336240993,1.4484,2920.1,2919.6,27.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752336241188,4.4192,2919.7,2919.6,30.20178]
["bitfinex-derivatives","ETHF0:USTF0",1752336241595,3.4507,2920.2,2919.8,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752336241788,3.4507,2920.2,2920.1,5.25290212]
["bitfinex-derivatives","ETHF0:USTF0",1752336242186,2.0023,2920.1,2920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336242386,2.4169,2920.1,2920.0,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1752336242591,4.4192,2920.1,2920.0,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1752336242786,3.4507,2920.4,2920.3,5.07932]
["bitfinex-derivatives","ETHF0:USTF0",1752336242992,2.4169,2920.7,2920.6,4.12435]
["bitfinex-derivatives","ETHF0:USTF0",1752336243293,3.27633902,2920.7,2920.6,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1752336243499,0.85943902,2920.7,2920.6,5.07925]
["bitfinex-derivatives","ETHF0:USTF0",1752336243689,1.4484,2921.2,2921.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1752336243893,2.30832417,2921.2,2921.1,9.54106212]
["bitfinex-derivatives","ETHF0:USTF0",1752336244395,3.27682417,2921.2,2921.1,9.54106212]
["bitfinex-derivatives","ETHF0:USTF0",1752336244992,5.27912417,2921.2,2921.1,9.54106212]
["bitfinex-derivatives","ETHF0:USTF0",1752336245193,4.4192,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336245388,4.4192,2921.2,2921.1,7.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752336245994,5.10361,2921.2,2921.1,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752336246402,5.10361,2921.2,2921.1,5.29653]
["bitfinex-derivatives","ETHF0:USTF0",1752336246603,4.4192,2921.2,2921.1,5.29653]
["bitfinex-derivatives","ETHF0:USTF0",1752336246790,5.10361,2921.2,2921.1,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752336247100,5.10361,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336248304,5.94981059,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336248893,5.10361,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336249099,5.95007199,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336249299,5.10361,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336249596,4.4192,2921.2,2921.1,7.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752336249800,4.4192,2921.2,2921.1,9.54106212]
["bitfinex-derivatives","ETHF0:USTF0",1752336249998,1.4484,2921.2,2921.1,10.49596212]
["bitfinex-derivatives","ETHF0:USTF0",1752336250203,2.4169,2921.5,2921.4,5.07906]
["bitfinex-derivatives","ETHF0:USTF0",1752336250999,4.6562,2921.6,2921.5,5.07904]
["bitfinex-derivatives","ETHF0:USTF0",1752336251208,5.6247,2921.6,2921.5,5.07904]
["bitfinex-derivatives","ETHF0:USTF0",1752336251401,5.6247,2921.6,2921.5,4.12414]
["bitfinex-derivatives","ETHF0:USTF0",1752336251605,5.6247,2921.6,2921.5,5.07904]
["bitfinex-derivatives","ETHF0:USTF0",1752336252010,7.627,2921.6,2921.4,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1752336252301,5.10354,2921.5,2921.4,23.951]
["bitfinex-derivatives","ETHF0:USTF0",1752336252505,4.4192,2921.5,2921.4,28.07516]
["bitfinex-derivatives","ETHF0:USTF0",1752336252705,2.4169,2921.5,2921.4,29.03006]
["bitfinex-derivatives","ETHF0:USTF0",1752336252908,2.4169,2921.5,2921.4,28.07516]
["bitfinex-derivatives","ETHF0:USTF0",1752336253107,2.4169,2921.5,2921.4,29.03006]
["bitfinex-derivatives","ETHF0:USTF0",1752336253303,3.2078,2921.6,2921.5,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1752336253503,3.2078,2921.6,2921.4,28.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752336253504,5.21743,2922.0,2921.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1752336253907,1.4484,2922.0,2921.9,5.05315]
["bitfinex-derivatives","ETHF0:USTF0",1752336254206,4.5332,2922.0,2921.9,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1752336254407,4.5332,2922.0,2921.9,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1752336254607,4.5332,2922.0,2921.9,4.09825]
["bitfinex-derivatives","ETHF0:USTF0",1752336255412,2.4169,2922.0,2921.9,5.06505]
["bitfinex-derivatives","ETHF0:USTF0",1752336255608,2.4169,2922.0,2921.7,29.36583212]
["bitfinex-derivatives","ETHF0:USTF0",1752336255609,3.5929,2921.9,2921.8,0.68425]
["bitfinex-derivatives","ETHF0:USTF0",1752336255815,5.25537,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336257413,3.23137,2921.4,2921.3,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1752336257715,2.4548,2921.4,2921.3,4.10557]
["bitfinex-derivatives","ETHF0:USTF0",1752336258713,3.2078,2921.9,2921.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752336259014,0.9782,2921.7,2921.6,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752336259309,3.2078,2921.9,2921.8,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1752336259517,3.2078,2921.9,2921.8,7.28130212]
["bitfinex-derivatives","ETHF0:USTF0",1752336260617,6.34685,2921.9,2921.8,4.10547]
["bitfinex-derivatives","ETHF0:USTF0",1752336260810,6.34685,2921.9,2921.8,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1752336261115,3.5252,2921.6,2921.5,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1752336261306,2.4548,2921.6,2921.5,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1752336261516,2.4548,2921.6,2921.5,4.10553]
["bitfinex-derivatives","ETHF0:USTF0",1752336261716,3.13912,2921.6,2921.5,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1752336262014,3.5252,2921.5,2921.4,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1752336262414,2.16096,2921.4,2921.3,24.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752336262614,3.13916,2921.4,2921.3,26.66007]
["bitfinex-derivatives","ETHF0:USTF0",1752336262809,1.66256,2921.4,2921.3,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1752336263010,1.66263,2921.1,2921.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1752336263412,1.66263,2921.1,2921.0,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1752336263808,2.74926,2921.0,2920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336264013,2.0648,2921.0,2920.9,3.89228]
["bitfinex-derivatives","ETHF0:USTF0",1752336264311,2.0648,2921.0,2920.9,5.90198]
["bitfinex-derivatives","ETHF0:USTF0",1752336264514,1.66268,2920.9,2920.8,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1752336264820,2.74928,2920.9,2920.8,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1752336265007,1.77109,2920.9,2920.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752336265517,2.4548,2920.9,2920.8,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752336265722,3.5414,2920.9,2920.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752336265912,1.4766,2920.7,2920.6,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1752336266116,4.22593,2920.7,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336266312,3.5414,2920.7,2920.6,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1752336266815,3.5414,2920.7,2920.3,4.21873212]
["bitfinex-derivatives","ETHF0:USTF0",1752336266816,2.0648,2920.6,2920.3,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1752336267121,3.1394,2920.4,2920.3,4.10582]
["bitfinex-derivatives","ETHF0:USTF0",1752336267416,0.68451,2920.8,2920.6,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1752336267614,2.4548,2920.7,2920.6,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1752336267816,3.13933,2920.7,2920.6,4.10573]
["bitfinex-derivatives","ETHF0:USTF0",1752336268318,0.9782,2920.7,2920.6,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1752336269319,2.4548,2920.7,2920.6,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1752336270615,4.6844,2920.9,2920.8,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752336271012,4.6844,2921.4,2921.3,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1752336271215,6.34696,2921.4,2921.3,4.10556]
["bitfinex-derivatives","ETHF0:USTF0",1752336271616,5.6626,2921.4,2921.3,4.10556]
["bitfinex-derivatives","ETHF0:USTF0",1752336271816,5.6626,2921.4,2921.3,5.07236]
["bitfinex-derivatives","ETHF0:USTF0",1752336272723,6.34696,2921.4,2921.3,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752336272917,7.43356,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752336273518,5.6626,2921.4,2921.3,4.10559]
["bitfinex-derivatives","ETHF0:USTF0",1752336273725,6.34696,2921.4,2921.3,4.10559]
["bitfinex-derivatives","ETHF0:USTF0",1752336275426,5.6626,2921.4,2921.3,4.10559]
["bitfinex-derivatives","ETHF0:USTF0",1752336275622,2.4548,2921.4,2921.3,7.28142212]
["bitfinex-derivatives","ETHF0:USTF0",1752336276921,2.4548,2921.4,2921.3,4.10559]
["bitfinex-derivatives","ETHF0:USTF0",1752336277128,3.5414,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752336277328,2.4548,2921.4,2921.3,4.10559]
["bitfinex-derivatives","ETHF0:USTF0",1752336277628,2.4548,2921.4,2921.3,5.07239]
["bitfinex-derivatives","ETHF0:USTF0",1752336278328,2.4548,2921.4,2921.3,7.28142212]
["bitfinex-derivatives","ETHF0:USTF0",1752336278719,0.9782,2921.4,2921.3,7.28142212]
["bitfinex-derivatives","ETHF0:USTF0",1752336278923,5.6626,2921.7,2921.6,5.07232]
["bitfinex-derivatives","ETHF0:USTF0",1752336279126,5.6626,2921.7,2921.6,7.28135212]
["bitfinex-derivatives","ETHF0:USTF0",1752336279629,2.4548,2921.7,2921.6,7.28135212]
["bitfinex-derivatives","ETHF0:USTF0",1752336280430,1.4766,2922.0,2921.9,5.07225]
["bitfinex-derivatives","ETHF0:USTF0",1752336280628,2.16083,2922.0,2921.9,5.07225]
["bitfinex-derivatives","ETHF0:USTF0",1752336280829,3.13903,2922.0,2921.9,5.07225]
["bitfinex-derivatives","ETHF0:USTF0",1752336281031,2.4548,2922.0,2921.9,5.07225]
["bitfinex-derivatives","ETHF0:USTF0",1752336281225,2.4548,2922.0,2921.9,7.28128212]
["bitfinex-derivatives","ETHF0:USTF0",1752336281425,0.9782,2922.0,2921.9,7.28128212]
["bitfinex-derivatives","ETHF0:USTF0",1752336281623,4.186,2922.1,2922.0,3.06253]
["bitfinex-derivatives","ETHF0:USTF0",1752336281828,4.186,2922.1,2922.0,5.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752336282027,3.2078,2922.1,2922.0,5.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752336282729,5.6626,2922.1,2922.0,5.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752336282925,6.3468,2922.1,2922.0,4.10543]
["bitfinex-derivatives","ETHF0:USTF0",1752336283130,5.6626,2922.1,2922.0,4.10543]
["bitfinex-derivatives","ETHF0:USTF0",1752336283332,5.6626,2922.1,2922.0,5.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752336283831,6.3468,2922.1,2922.0,5.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752336284031,6.3468,2922.1,2922.0,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752336284226,5.6626,2922.1,2921.6,2.20903212]
["bitfinex-derivatives","ETHF0:USTF0",1752336284431,5.6626,2922.1,2921.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336284432,2.3577,2921.7,2921.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336284824,1.3795,2921.5,2921.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752336285029,3.04204,2921.5,2921.4,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1752336285232,2.3577,2921.5,2921.4,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752336285431,2.3577,2921.5,2921.4,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1752336285634,4.07754,2921.5,2921.4,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336285925,4.07754,2921.5,2921.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336286132,2.3255,2921.2,2921.1,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1752336286527,3.00991,2921.2,2921.1,5.16692]
["bitfinex-derivatives","ETHF0:USTF0",1752336286728,3.00991,2921.2,2921.1,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1752336287228,2.3255,2921.2,2921.1,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1752336287833,3.00991,2921.2,2921.1,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1752336288127,3.00991,2921.2,2920.9,3.12003212]
["bitfinex-derivatives","ETHF0:USTF0",1752336288128,2.06396,2921.0,2920.9,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1752336288333,3.00996,2921.0,2920.9,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1752336288630,2.3255,2921.0,2920.9,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1752336289030,0.946,2921.0,2920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336289227,0.946,2921.0,2919.0,8.35077934]
["bitfinex-derivatives","ETHF0:USTF0",1752336289228,2.3255,2920.4,2920.3,5.29682]
["bitfinex-derivatives","ETHF0:USTF0",1752336289423,2.3255,2920.4,2920.3,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1752336289632,2.3255,2920.4,2920.3,4.25612]
["bitfinex-derivatives","ETHF0:USTF0",1752336290532,2.3255,2920.4,2920.3,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1752336290723,1.3795,2920.4,2920.3,5.16712]
["bitfinex-derivatives","ETHF0:USTF0",1752336290924,3.00994,2921.1,2921.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336291123,2.3255,2921.1,2921.0,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1752336292025,2.3255,2921.1,2921.0,5.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752336293128,0.946,2921.0,2920.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336293334,2.3255,2920.5,2920.4,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336294228,3.2078,2921.2,2920.4,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336294229,4.2433,2921.2,2920.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336294433,2.06403,2920.8,2920.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1752336294634,2.06403,2920.8,2920.7,4.25603]
["bitfinex-derivatives","ETHF0:USTF0",1752336295229,2.3255,2920.8,2920.7,4.25603]
["bitfinex-derivatives","ETHF0:USTF0",1752336295432,3.01001,2920.8,2920.7,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336295628,3.01005,2920.6,2920.5,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336296331,2.0641,2920.4,2920.3,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336296539,1.3795,2920.2,2920.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336296834,2.3255,2920.2,2920.1,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752336297034,2.3255,2920.2,2920.1,5.16717]
["bitfinex-derivatives","ETHF0:USTF0",1752336297628,4.2433,2920.9,2920.0,4.91949]
["bitfinex-derivatives","ETHF0:USTF0",1752336297827,4.2433,2920.9,2920.7,2.20903212]
["bitfinex-derivatives","ETHF0:USTF0",1752336297828,3.01001,2920.8,2920.7,2.20903212]
["bitfinex-derivatives","ETHF0:USTF0",1752336298037,2.06405,2920.6,2920.5,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1752336298237,0.6846,2920.4,2920.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336298439,2.3255,2920.4,2920.3,4.25612]
["bitfinex-derivatives","ETHF0:USTF0",1752336299635,0.946,2920.4,2920.3,4.25612]
["bitfinex-derivatives","ETHF0:USTF0",1752336299837,2.3255,2920.7,2920.6,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1752336300137,3.01003,2920.7,2920.6,6.46506212]
["bitfinex-derivatives","ETHF0:USTF0",1752336300834,2.415,2920.4,2920.1,8.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336301039,2.3255,2920.2,2920.1,10.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752336301435,2.3255,2920.2,2920.1,11.16717]
["bitfinex-derivatives","ETHF0:USTF0",1752336302037,2.3255,2920.7,2920.6,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752336302239,2.3255,2920.7,2920.6,7.37608212]
["bitfinex-derivatives","ETHF0:USTF0",1752336302732,5.5333,2921.2,2921.1,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1752336302930,5.5333,2921.2,2921.1,7.37597212]
["bitfinex-derivatives","ETHF0:USTF0",1752336303130,6.21771,2921.2,2921.1,4.4825]
["bitfinex-derivatives","ETHF0:USTF0",1752336303439,2.3255,2920.9,2920.8,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1752336303642,2.3255,2920.9,2920.8,6.46504212]
["bitfinex-derivatives","ETHF0:USTF0",1752336304538,3.00998,2920.9,2920.8,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336304843,2.3255,2920.6,2920.5,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1752336305542,3.01005,2920.6,2920.5,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336305743,2.3255,2920.6,2920.5,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1752336305942,3.01005,2920.6,2920.5,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1752336306341,2.3255,2920.6,2920.5,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1752336306545,1.3795,2920.3,2920.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336306742,2.3255,2920.3,2920.2,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1752336307041,2.3255,2920.3,2920.2,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752336307239,3.01012,2920.3,2920.2,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752336307438,3.01012,2920.3,2920.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336307744,3.01012,2920.3,2920.2,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752336307946,3.01012,2920.3,2920.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336308339,3.01012,2920.3,2920.2,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752336308534,0.68472,2919.9,2919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336308739,3.01027,2919.7,2919.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752336308936,2.3255,2919.5,2919.4,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1752336309142,0.946,2919.5,2919.4,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1752336309343,0.946,2919.8,2919.7,3.76285]
["bitfinex-derivatives","ETHF0:USTF0",1752336309542,0.946,2919.8,2919.7,7.37628212]
["bitfinex-derivatives","ETHF0:USTF0",1752336309746,1.63074,2919.8,2919.7,7.37628212]
["bitfinex-derivatives","ETHF0:USTF0",1752336309941,3.01024,2919.8,2919.7,5.78053212]
["bitfinex-derivatives","ETHF0:USTF0",1752336310446,1.63074,2919.8,2919.7,4.37613212]
["bitfinex-derivatives","ETHF0:USTF0",1752336310648,1.63074,2919.8,2919.7,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336310847,0.946,2919.6,2919.5,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1752336311349,0.946,2919.3,2919.2,5.97200212]
["bitfinex-derivatives","ETHF0:USTF0",1752336311744,0.946,2919.6,2919.3,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1752336311950,1.63079,2919.6,2919.5,5.28713212]
["bitfinex-derivatives","ETHF0:USTF0",1752336312150,1.63079,2919.6,2919.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336312952,2.3255,2919.4,2919.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752336313152,2.3255,2919.4,2919.3,4.25636]
["bitfinex-derivatives","ETHF0:USTF0",1752336314054,3.01034,2919.4,2919.3,4.25636]
["bitfinex-derivatives","ETHF0:USTF0",1752336314247,2.3255,2919.4,2919.3,4.25636]
["bitfinex-derivatives","ETHF0:USTF0",1752336314452,2.3255,2919.4,2919.3,5.16736]
["bitfinex-derivatives","ETHF0:USTF0",1752336314852,2.3255,2919.4,2919.3,4.25636]
["bitfinex-derivatives","ETHF0:USTF0",1752336315354,2.3255,2919.4,2919.3,2.85196]
["bitfinex-derivatives","ETHF0:USTF0",1752336315549,2.3255,2919.4,2919.3,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1752336317461,2.3255,2919.4,2919.3,5.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752336318164,6.15128,2919.7,2919.6,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752336318360,2.94349,2919.6,2919.5,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752336318560,2.94349,2919.6,2919.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752336318760,2.2587,2919.6,2919.5,4.17231]
["bitfinex-derivatives","ETHF0:USTF0",1752336318963,2.2587,2919.6,2919.5,7.37584212]
["bitfinex-derivatives","ETHF0:USTF0",1752336320658,0.9408,2919.6,2919.5,7.37584212]
["bitfinex-derivatives","ETHF0:USTF0",1752336320857,2.2587,2919.6,2919.5,7.37584212]
["bitfinex-derivatives","ETHF0:USTF0",1752336323360,0.9408,2919.6,2919.5,7.37584212]
["bitfinex-derivatives","ETHF0:USTF0",1752336323562,5.4665,2920.0,2919.9,4.17222]
["bitfinex-derivatives","ETHF0:USTF0",1752336323760,4.1486,2920.3,2920.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752336323964,5.4665,2920.3,2920.2,7.37568212]
["bitfinex-derivatives","ETHF0:USTF0",1752336324361,5.4665,2920.3,2920.2,5.16665]
["bitfinex-derivatives","ETHF0:USTF0",1752336324563,5.4665,2920.3,2920.2,4.17215]
["bitfinex-derivatives","ETHF0:USTF0",1752336324761,6.15112,2920.3,2920.2,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752336324961,2.94341,2920.0,2919.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752336325267,2.2587,2920.0,2919.9,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1752336325566,2.9434,2920.0,2919.9,4.17221]
["bitfinex-derivatives","ETHF0:USTF0",1752336325765,2.2587,2919.6,2919.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752336326263,2.94349,2919.6,2919.5,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752336326862,0.9408,2919.6,2919.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752336327367,2.94349,2919.6,2919.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752336327771,2.2587,2919.6,2919.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752336328167,2.94349,2919.6,2919.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752336329263,2.2587,2919.6,2919.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752336330068,2.94349,2919.6,2919.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752336330268,2.2587,2919.6,2919.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752336331269,2.94349,2919.6,2919.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752336331569,2.2587,2919.6,2919.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1752336331962,4.1486,2920.0,2919.9,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1752336332167,3.2078,2920.0,2919.9,7.37575212]
["bitfinex-derivatives","ETHF0:USTF0",1752336336777,3.2078,2920.3,2920.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1752336336976,3.2078,2920.3,2920.2,7.37568212]
["bitfinex-derivatives","ETHF0:USTF0",1752336338778,5.4665,2920.7,2920.6,5.16655]
["bitfinex-derivatives","ETHF0:USTF0",1752336338975,1.3179,2920.4,2920.3,4.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752336339176,2.2587,2920.4,2920.3,4.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752336339577,2.2587,2920.4,2920.3,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1752336340678,0.9408,2920.4,2920.3,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1752336347779,4.42276395,2921.4,2920.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752336348082,1.374,2921.4,2921.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752336348386,3.1882,2921.2,2921.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752336348879,3.1882,2921.2,2921.1,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1752336350082,3.1882,2921.2,2921.1,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1752336350981,3.1882,2921.2,2921.1,2.60434]
["bitfinex-derivatives","ETHF0:USTF0",1752336351584,3.1882,2921.2,2921.1,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1752336351781,2.3026,2921.2,2921.1,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1752336351981,2.3026,2921.2,2921.1,4.89684]
["bitfinex-derivatives","ETHF0:USTF0",1752336352481,2.3026,2921.2,2921.1,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1752336354077,2.3026,2921.2,2921.1,5.999584]
["bitfinex-derivatives","ETHF0:USTF0",1752336354275,0.9286,2921.2,2921.1,5.999584]
["bitfinex-derivatives","ETHF0:USTF0",1752336354477,3.2078,2921.5,2921.1,5.999584]
["bitfinex-derivatives","ETHF0:USTF0",1752336354478,6.396,2921.5,2921.4,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1752336355584,1.374,2920.4,2920.3,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752336355783,3.87287,2920.1,2920.0,2.45496002]
["bitfinex-derivatives","ETHF0:USTF0",1752336355983,0.68484,2919.4,2919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336356184,0.9286,2919.4,2919.3,2.60476]
["bitfinex-derivatives","ETHF0:USTF0",1752336356490,0.9286,2919.4,2919.3,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1752336356684,3.2078,2919.9,2919.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752336356883,0.9286,2919.8,2919.7,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752336357078,3.2078,2919.9,2919.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752336357286,0.68485,2919.4,2919.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752336357584,3.2078,2919.6,2919.5,4.89721]
["bitfinex-derivatives","ETHF0:USTF0",1752336357883,3.89253,2919.9,2919.8,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752336358084,3.2078,2919.9,2919.8,4.89714]
["bitfinex-derivatives","ETHF0:USTF0",1752336358987,4.1364,2919.9,2919.8,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752336359201,0.9286,2919.8,2919.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752336359492,3.89253,2919.9,2919.7,4.20388642]
["bitfinex-derivatives","ETHF0:USTF0",1752336359789,3.89252,2919.9,2919.8,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752336359990,4.82112,2919.9,2919.8,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752336360380,0.68477,2919.7,2919.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752336360685,1.61337,2919.7,2919.6,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752336361085,1.61337,2919.7,2919.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752336361584,0.9286,2919.3,2919.2,2.97738]
["bitfinex-derivatives","ETHF0:USTF0",1752336361782,3.2078,2919.5,2919.4,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1752336361977,3.2078,2919.5,2919.2,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752336361978,3.2078,2919.8,2919.7,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1752336362182,3.2078,2919.8,2919.7,7.10459642]
["bitfinex-derivatives","ETHF0:USTF0",1752336363387,3.2078,2919.8,2919.7,4.89717]
["bitfinex-derivatives","ETHF0:USTF0",1752336364684,0.9286,2919.8,2919.7,4.89717]
["bitfinex-derivatives","ETHF0:USTF0",1752336365292,4.82114,2919.8,2919.7,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752336366190,0.9286,2919.5,2918.6,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752336366493,2.3026,2918.9,2918.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752336367286,2.3026,2918.9,2918.8,4.89738]
["bitfinex-derivatives","ETHF0:USTF0",1752336367890,2.98755,2918.9,2918.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752336368196,4.1364,2919.1,2919.0,1.99663]
["bitfinex-derivatives","ETHF0:USTF0",1752336368398,5.19531,2919.1,2919.0,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752336368588,5.19531,2919.1,2919.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752336368995,4.5104,2919.1,2919.0,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752336369286,2.2078,2919.1,2919.0,4.89733]
["bitfinex-derivatives","ETHF0:USTF0",1752336369492,2.3026,2919.3,2919.2,4.89727]
["bitfinex-derivatives","ETHF0:USTF0",1752336369793,2.3026,2919.5,2919.4,4.89722]
["bitfinex-derivatives","ETHF0:USTF0",1752336370790,2.98741,2919.5,2919.4,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752336370992,2.3026,2919.5,2919.4,4.89724]
["bitfinex-derivatives","ETHF0:USTF0",1752336371798,5.5104,2919.7,2919.6,4.89719]
["bitfinex-derivatives","ETHF0:USTF0",1752336372791,3.2078,2919.7,2919.6,4.89719]
["bitfinex-derivatives","ETHF0:USTF0",1752336372998,0.9286,2920.1,2919.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1752336373302,2.3026,2920.1,2920.0,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752336373689,6.19499,2920.5,2920.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752336373999,8.36370456,2920.5,2920.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752336374192,7.49229,2920.5,2920.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752336374392,6.19499,2920.5,2920.4,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752336374789,0.68462,2920.4,2920.2,1.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752336374995,1.2856,2920.3,2920.2,3.06984]
["bitfinex-derivatives","ETHF0:USTF0",1752336375296,2.2142,2920.3,2920.2,3.06984]
["bitfinex-derivatives","ETHF0:USTF0",1752336375491,2.2142,2920.3,2920.2,5.00744]
["bitfinex-derivatives","ETHF0:USTF0",1752336377091,2.2142,2920.3,2919.9,4.91958]
["bitfinex-derivatives","ETHF0:USTF0",1752336377092,0.9479,2920.5,2920.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752336377294,1.2856,2920.7,2920.6,2.08893]
["bitfinex-derivatives","ETHF0:USTF0",1752336377495,2.2335,2920.7,2920.6,4.94803]
["bitfinex-derivatives","ETHF0:USTF0",1752336377691,3.2078,2920.8,2920.7,4.94803]
["bitfinex-derivatives","ETHF0:USTF0",1752336377887,2.2335,2921.4,2921.3,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1752336378099,3.10529555,2921.4,2921.3,4.94789]
["bitfinex-derivatives","ETHF0:USTF0",1752336378296,3.2078,2921.5,2921.4,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1752336378599,3.2078,2921.5,2921.4,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1752336380596,5.4413,2921.5,2921.4,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1752336381891,6.12564,2921.5,2921.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1752336382093,6.7386,2921.5,2921.4,2.62197]
["bitfinex-derivatives","ETHF0:USTF0",1752336382487,5.4413,2921.5,2921.4,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1752336382794,5.4413,2921.5,2921.4,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1752336383093,5.4413,2921.5,2921.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1752336383288,5.4413,2921.5,2921.4,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1752336383997,5.4413,2921.5,2921.4,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1752336384297,2.2335,2921.5,2921.4,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1752336384498,2.2335,2921.8,2921.7,4.94779]
["bitfinex-derivatives","ETHF0:USTF0",1752336385388,5.4413,2921.9,2921.8,4.94777]
["bitfinex-derivatives","ETHF0:USTF0",1752336385788,5.4413,2921.9,2921.8,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1752336386398,5.4413,2921.9,2921.8,4.94777]
["bitfinex-derivatives","ETHF0:USTF0",1752336387597,1.2856,2921.6,2921.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752336387900,3.5308,2921.6,2921.5,2.62194]
["bitfinex-derivatives","ETHF0:USTF0",1752336388600,2.2335,2921.6,2921.5,4.94784]
["bitfinex-derivatives","ETHF0:USTF0",1752336391297,1.2856,2921.4,2921.3,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1752336391494,2.2335,2921.4,2921.3,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1752336392197,2.2335,2921.4,2921.3,4.94789]
["bitfinex-derivatives","ETHF0:USTF0",1752336392602,2.2335,2921.4,2921.3,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1752336393200,4.21517,2921.4,2921.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752336393798,4.21517,2921.4,2921.3,2.62199]
["bitfinex-derivatives","ETHF0:USTF0",1752336394004,3.5308,2921.4,2921.3,2.62199]
["bitfinex-derivatives","ETHF0:USTF0",1752336394206,3.5308,2921.4,2921.3,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1752336394407,4.21517,2921.4,2921.3,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1752336394705,2.2335,2921.4,2921.3,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1752336395495,0.9479,2921.4,2921.3,4.94789]
["bitfinex-derivatives","ETHF0:USTF0",1752336395699,6.1256,2921.7,2921.6,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1752336395902,6.1256,2921.7,2921.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1752336396109,6.6875,2921.7,2921.6,2.62192]
["bitfinex-derivatives","ETHF0:USTF0",1752336396410,5.4413,2921.7,2921.6,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1752336397109,5.4413,2921.7,2921.6,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1752336397710,5.4413,2921.7,2921.6,4.94782]
["bitfinex-derivatives","ETHF0:USTF0",1752336399205,5.4413,2921.7,2921.6,7.15524642]
["bitfinex-derivatives","ETHF0:USTF0",1752336399206,3.2078,2921.7,2921.6,7.15524642]
["bitfinex-derivatives","ETHF0:USTF0",1752336399411,3.2078,2922.1,2922.0,4.94773]
["bitfinex-derivatives","ETHF0:USTF0",1752336399608,2.2335,2922.3,2922.2,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1752336399808,2.2335,2922.3,2922.2,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1752336400414,0.9479,2922.3,2922.2,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1752336400712,2.2335,2922.3,2922.2,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1752336401012,2.2335,2922.3,2922.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1752336401213,2.2335,2922.3,2922.2,4.02618]
["bitfinex-derivatives","ETHF0:USTF0",1752336401409,2.2335,2922.3,2922.2,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1752336402318,2.2335,2922.3,2922.2,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752336402614,2.2335,2922.3,2922.2,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1752336403116,2.91766,2922.3,2922.2,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1752336403311,2.2335,2922.3,2922.2,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1752336403716,3.89194,2922.4,2922.2,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1752336403917,6.12544,2922.4,2922.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752336405113,5.4413,2922.4,2922.3,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1752336405415,6.12543,2922.4,2922.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1752336406215,7.34993,2922.4,2922.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1752336406720,6.12543,2922.4,2922.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1752336407120,7.00163009,2922.4,2922.3,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1752336407414,1.66922,2922.1,2922.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336407617,2.2963,2922.1,2922.0,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1752336407819,2.98046,2922.3,2922.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336408118,3.2078,2922.4,2922.2,3.52732642]
["bitfinex-derivatives","ETHF0:USTF0",1752336408316,4.87693,2922.4,2922.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336408519,7.0648535,2922.4,2922.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336408716,7.0648535,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336408922,6.3807235,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336409110,7.0648535,2922.4,2922.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336409521,6.3807235,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336409917,7.0648535,2922.4,2922.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336410220,7.0648535,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336410422,6.3807235,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336411019,7.0648535,2922.4,2922.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336411219,6.3807235,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336411621,7.0648535,2922.4,2922.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336412319,7.0648535,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336412518,6.38157739,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336412719,7.06570739,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336412918,7.06570711,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336413122,6.38157711,2922.4,2922.3,4.95046]
["bitfinex-derivatives","ETHF0:USTF0",1752336413323,7.06570711,2922.4,2922.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336413517,7.06570711,2922.4,2922.3,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336414118,7.06570711,2922.4,2922.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336414921,7.06570711,2922.4,2922.3,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336415124,1.99548,2922.2,2922.1,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336415323,1.99548,2922.2,2922.1,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752336415324,3.17377711,2922.2,2922.1,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752336415726,3.85795711,2922.2,2922.1,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752336415921,1.86247711,2922.2,2922.1,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752336416120,2.98047,2922.3,2922.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336416320,3.85780843,2922.3,2922.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336417625,3.85780843,2922.3,2922.2,4.95048]
["bitfinex-derivatives","ETHF0:USTF0",1752336417822,3.85780843,2922.3,2922.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336418025,5.08230843,2922.3,2922.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336418326,4.205,2922.1,2922.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336418521,3.85783843,2922.1,2922.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336418721,5.08233843,2922.1,2922.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336418922,4.20507,2921.8,2921.7,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336419120,1.3113,2921.6,2921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336419423,0.985,2921.6,2921.5,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336419723,1.66932,2921.6,2921.5,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336419926,2.98062,2921.6,2921.5,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336420222,1.2245,2922.0,2921.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752336420422,4.42276395,2922.1,2921.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336420423,2.98057,2921.8,2921.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336420621,3.85787571,2921.8,2921.7,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336421623,3.17360571,2921.8,2921.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752336421827,0.87730571,2921.8,2921.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752336422126,2.2963,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336422326,3.85807743,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336422531,3.85807743,2922.0,2921.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336423532,3.17384743,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336423730,3.85807743,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336423925,3.17384743,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336424321,1.86254743,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336424522,0.87754743,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336424726,3.85807743,2922.0,2921.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336426032,3.85807743,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336426533,3.85807743,2922.0,2921.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336428333,3.85807743,2922.0,2921.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336428534,5.08257743,2922.0,2921.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336429635,5.08257743,2922.0,2921.9,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1752336430031,3.85807743,2922.0,2921.9,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1752336430227,3.85807743,2922.0,2921.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336430535,5.08257743,2922.0,2921.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336431436,3.17384743,2922.0,2921.9,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1752336431638,2.98053,2922.0,2921.9,6.05289335]
["bitfinex-derivatives","ETHF0:USTF0",1752336431831,2.98053,2922.0,2921.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336432032,3.85935868,2922.0,2921.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336432231,3.85935868,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336432533,3.85935868,2922.0,2921.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336433126,3.85935868,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336433839,3.85935868,2922.0,2921.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336434226,3.17512868,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336434426,2.54805868,2922.0,2921.9,4.95055]
["bitfinex-derivatives","ETHF0:USTF0",1752336434931,3.85605868,2922.0,2921.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1752336435136,5.00905868,2922.0,2921.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752336435341,5.00905868,2922.0,2921.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1752336436830,2.69411,2921.6,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336437027,2.2913,2921.0,2920.9,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1752336437432,2.2913,2921.3,2921.2,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1752336437633,6.18344,2921.5,2921.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752336437828,2.2913,2921.5,2921.4,3.01927]
["bitfinex-derivatives","ETHF0:USTF0",1752336438029,3.2078,2921.8,2921.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1752336438240,0.87860696,2921.7,2921.6,3.14456335]
["bitfinex-derivatives","ETHF0:USTF0",1752336438740,4.1911,2921.8,2921.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752336438940,4.08644758,2921.8,2921.7,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752336439241,3.2078,2921.8,2921.7,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752336439634,3.2078,2922.1,2922.0,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1752336439841,4.08647778,2922.1,2922.0,7.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1752336440840,0.87867778,2922.1,2922.0,7.19047171]
["bitfinex-derivatives","ETHF0:USTF0",1752336443440,1.21496395,2922.5,2922.4,4.98603]
["bitfinex-derivatives","ETHF0:USTF0",1752336443642,1.21496395,2922.6,2922.5,3.01901]
["bitfinex-derivatives","ETHF0:USTF0",1752336443940,0.9833,2922.6,2922.5,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1752336444133,2.2913,2922.6,2922.5,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1752336444334,2.2913,2922.6,2922.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752336444543,2.2913,2922.6,2922.5,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1752336444744,2.2913,2922.6,2922.5,4.98601]
["bitfinex-derivatives","ETHF0:USTF0",1752336445341,2.97539,2922.6,2922.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336445542,2.2913,2922.6,2922.5,4.98601]
["bitfinex-derivatives","ETHF0:USTF0",1752336447449,2.2913,2922.6,2922.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336447649,2.2913,2922.6,2922.5,4.98601]
["bitfinex-derivatives","ETHF0:USTF0",1752336447846,2.2913,2922.6,2922.5,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336448049,4.95879,2922.6,2922.5,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752336448446,2.2913,2922.6,2922.5,4.98601]
["bitfinex-derivatives","ETHF0:USTF0",1752336449253,3.2078,2922.7,2922.6,3.01899]
["bitfinex-derivatives","ETHF0:USTF0",1752336449452,4.1911,2922.7,2922.6,4.98599]
["bitfinex-derivatives","ETHF0:USTF0",1752336449655,0.9833,2922.7,2922.6,4.98599]
["bitfinex-derivatives","ETHF0:USTF0",1752336449854,2.2913,2922.7,2922.6,4.98599]
["bitfinex-derivatives","ETHF0:USTF0",1752336450251,2.97533,2922.9,2922.8,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752336450553,2.97533,2922.9,2922.8,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336450952,4.95873,2922.9,2922.8,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336451155,4.95873,2922.9,2922.8,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1752336451454,2.2913,2922.9,2922.8,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1752336451748,2.97532,2922.9,2922.8,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1752336452249,2.2913,2922.9,2922.8,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1752336453549,3.2078,2923.0,2922.5,3.91461171]
["bitfinex-derivatives","ETHF0:USTF0",1752336453550,5.4991,2923.0,2922.9,4.98592]
["bitfinex-derivatives","ETHF0:USTF0",1752336454055,6.18309,2923.0,2922.9,4.98592]
["bitfinex-derivatives","ETHF0:USTF0",1752336454355,5.4991,2923.0,2922.9,4.98592]
["bitfinex-derivatives","ETHF0:USTF0",1752336454556,6.18309,2923.0,2922.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336454751,5.4991,2923.0,2922.9,4.98592]
["bitfinex-derivatives","ETHF0:USTF0",1752336455455,6.18309,2923.0,2922.9,4.98592]
["bitfinex-derivatives","ETHF0:USTF0",1752336455656,5.4991,2923.0,2922.9,4.98592]
["bitfinex-derivatives","ETHF0:USTF0",1752336458254,3.2078,2923.0,2922.9,4.98592]
["bitfinex-derivatives","ETHF0:USTF0",1752336458854,3.2078,2923.4,2923.2,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336459054,5.4991,2923.4,2923.3,4.98582]
["bitfinex-derivatives","ETHF0:USTF0",1752336460855,5.4991,2923.4,2923.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752336460856,8.1323,2923.4,2923.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752336461056,1.308,2923.2,2922.8,0.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752336461257,4.92461,2923.0,2922.9,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752336461459,4.92459,2923.0,2922.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336461672,3.2573,2922.9,2922.8,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752336461861,4.2406,2922.9,2922.8,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1752336462062,4.2406,2922.9,2922.8,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1752336462460,2.2913,2922.9,2922.8,4.98594]
["bitfinex-derivatives","ETHF0:USTF0",1752336462661,2.2913,2923.2,2923.1,3.01887]
["bitfinex-derivatives","ETHF0:USTF0",1752336462865,2.2913,2923.2,2923.1,4.98587]
["bitfinex-derivatives","ETHF0:USTF0",1752336463262,2.2913,2923.2,2923.1,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336463673,4.91755,2923.2,2923.1,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752336464567,0.68398,2923.1,2922.8,5.28563378]
["bitfinex-derivatives","ETHF0:USTF0",1752336464770,2.2881,2922.9,2922.8,4.01097378]
["bitfinex-derivatives","ETHF0:USTF0",1752336464969,1.3048,2923.2,2923.1,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1752336465172,2.97205,2923.2,2923.1,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1752336465374,2.97205,2923.2,2923.1,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752336465676,4.91435,2923.2,2923.1,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752336465872,4.91435,2923.2,2923.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752336466173,4.2304,2923.2,2923.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752336466373,4.91435,2923.2,2923.1,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752336466872,4.91435,2923.2,2923.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752336467072,4.2304,2923.2,2923.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752336467273,2.2881,2923.2,2923.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752336467474,2.97205,2923.2,2923.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752336467672,2.2881,2923.2,2923.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752336467974,2.97205,2923.2,2923.1,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752336468175,2.97205,2923.2,2923.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1752336468372,1.3048,2923.2,2922.9,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752336468577,2.2295,2923.0,2922.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752336468774,4.85579,2923.0,2922.9,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752336468972,2.2295,2922.8,2922.7,4.87386]
["bitfinex-derivatives","ETHF0:USTF0",1752336469277,2.2295,2922.8,2922.7,5.97469378]
["bitfinex-derivatives","ETHF0:USTF0",1752336469778,2.91354,2922.8,2922.7,5.29063378]
["bitfinex-derivatives","ETHF0:USTF0",1752336470277,2.91354,2922.8,2922.7,5.97469378]
["bitfinex-derivatives","ETHF0:USTF0",1752336470577,2.91354,2922.8,2922.7,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752336470980,2.91354,2922.8,2922.7,4.87386]
["bitfinex-derivatives","ETHF0:USTF0",1752336471578,4.1718,2922.8,2922.7,5.97469378]
["bitfinex-derivatives","ETHF0:USTF0",1752336471779,4.85584,2922.8,2922.7,5.29063378]
["bitfinex-derivatives","ETHF0:USTF0",1752336471972,4.85584,2922.8,2922.7,5.97469378]
["bitfinex-derivatives","ETHF0:USTF0",1752336472376,2.91354,2922.8,2922.7,5.97469378]
["bitfinex-derivatives","ETHF0:USTF0",1752336472677,2.2295,2922.8,2922.7,5.97469378]
["bitfinex-derivatives","ETHF0:USTF0",1752336475180,4.85584,2922.8,2922.7,4.35923378]
["bitfinex-derivatives","ETHF0:USTF0",1752336475673,4.85584,2922.8,2922.7,5.29063378]
["bitfinex-derivatives","ETHF0:USTF0",1752336475878,2.2295,2922.5,2922.4,8.08174]
["bitfinex-derivatives","ETHF0:USTF0",1752336476073,4.85591,2922.5,2922.4,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752336476276,1.3048,2922.3,2922.2,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1752336476474,1.98896,2922.3,2922.2,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752336476673,1.3048,2922.3,2922.2,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752336476880,3.93126,2922.3,2922.2,5.29063378]
["bitfinex-derivatives","ETHF0:USTF0",1752336477082,4.85596,2922.3,2922.2,5.97481378]
["bitfinex-derivatives","ETHF0:USTF0",1752336477375,4.85596,2922.3,2922.2,5.29063378]
["bitfinex-derivatives","ETHF0:USTF0",1752336477776,4.85596,2922.3,2922.2,5.97481378]
["bitfinex-derivatives","ETHF0:USTF0",1752336477981,4.1718,2922.3,2922.2,5.97481378]
["bitfinex-derivatives","ETHF0:USTF0",1752336478178,2.2295,2922.3,2922.2,5.97481378]
["bitfinex-derivatives","ETHF0:USTF0",1752336478479,2.2295,2922.9,2922.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752336478683,3.78714263,2922.9,2922.8,5.97467378]
["bitfinex-derivatives","ETHF0:USTF0",1752336478882,3.10312263,2922.9,2922.8,5.29063378]
["bitfinex-derivatives","ETHF0:USTF0",1752336479080,3.78714263,2922.9,2922.8,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752336479272,5.72944263,2922.9,2922.8,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752336479878,5.04542263,2922.9,2922.8,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1752336480285,5.72944263,2922.9,2922.8,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1752336480581,5.72944263,2922.9,2922.8,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752336480783,5.72944263,2922.9,2922.8,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752336481080,5.04542263,2922.9,2922.8,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1752336481286,5.72944263,2922.9,2922.8,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752336481780,3.78714263,2922.9,2922.8,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1752336482185,3.10312263,2922.9,2922.8,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752336482389,3.10312263,2922.9,2922.8,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1752336482681,3.10312263,2922.9,2922.8,5.97467378]
["bitfinex-derivatives","ETHF0:USTF0",1752336483277,3.10312263,2922.9,2922.8,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1752336484279,0.87362263,2922.9,2922.8,4.87384]
["bitfinex-derivatives","ETHF0:USTF0",1752336485481,3.2078,2923.0,2922.9,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1752336485681,3.2078,2923.0,2922.9,5.97465378]
["bitfinex-derivatives","ETHF0:USTF0",1752336486286,4.1325,2923.4,2923.3,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1752336486588,6.3109161,2923.4,2923.3,5.97455378]
["bitfinex-derivatives","ETHF0:USTF0",1752336489589,4.0814161,2923.4,2923.3,5.97455378]
["bitfinex-derivatives","ETHF0:USTF0",1752336489979,0.8736161,2923.4,2923.3,5.97455378]
["bitfinex-derivatives","ETHF0:USTF0",1752336490180,5.4373,2923.7,2923.6,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1752336490486,6.31084539,2923.7,2923.6,5.97448378]
["bitfinex-derivatives","ETHF0:USTF0",1752336490788,3.10304539,2923.7,2923.6,5.97448378]
["bitfinex-derivatives","ETHF0:USTF0",1752336491291,0.87354539,2923.7,2923.6,5.97448378]
["bitfinex-derivatives","ETHF0:USTF0",1752336491785,0.87354539,2923.7,2923.6,4.87365]
["bitfinex-derivatives","ETHF0:USTF0",1752336491985,1.3048,2923.8,2923.7,1.93291]
["bitfinex-derivatives","ETHF0:USTF0",1752336492184,3.1030782,2923.8,2923.7,4.87361]
["bitfinex-derivatives","ETHF0:USTF0",1752336492379,2.2295,2923.8,2923.7,4.87361]
["bitfinex-derivatives","ETHF0:USTF0",1752336500996,0.68379,2923.9,2923.7,4.87361]
["bitfinex-derivatives","ETHF0:USTF0",1752336500997,1.52738905,2924.9,2923.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752336501290,10.8651,2925.0,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336501595,4.1148,2924.6,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336501796,0.8397284,2924.6,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336502094,9.6355,2925.0,2924.2,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752336502095,3.1157,2924.3,2924.2,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1752336502297,4.1148,2924.3,2924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336502488,4.1148,2924.3,2923.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752336502689,1.2296,2924.1,2924.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752336502889,2.2287,2924.1,2924.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752336503088,4.1148,2924.1,2924.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752336503996,3.2078,2924.8,2923.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1752336503997,4.1148,2924.0,2923.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1752336508092,4.1148,2924.0,2923.8,3.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752336508292,4.1148,2923.9,2923.8,3.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752336509598,4.1148,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336509898,4.1148,2923.9,2923.8,3.89161]
["bitfinex-derivatives","ETHF0:USTF0",1752336510093,4.1148,2923.9,2923.8,4.88991]
["bitfinex-derivatives","ETHF0:USTF0",1752336510294,4.1148,2923.9,2923.8,5.99074378]
["bitfinex-derivatives","ETHF0:USTF0",1752336510797,4.1148,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336511099,4.79858,2923.9,2923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336511298,1.2296,2923.6,2923.5,3.89166]
["bitfinex-derivatives","ETHF0:USTF0",1752336511494,4.1148,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336511689,4.1148,2923.6,2922.9,2.45017608]
["bitfinex-derivatives","ETHF0:USTF0",1752336511690,4.1148,2922.9,2922.8,3.89184]
["bitfinex-derivatives","ETHF0:USTF0",1752336512197,4.1148,2922.9,2922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336512598,2.2287,2922.9,2922.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752336512793,1.2296,2922.5,2922.4,1.78497378]
["bitfinex-derivatives","ETHF0:USTF0",1752336512999,4.1148,2922.5,2922.4,2.78327378]
["bitfinex-derivatives","ETHF0:USTF0",1752336516406,4.1148,2922.5,2922.4,2.09913378]
["bitfinex-derivatives","ETHF0:USTF0",1752336516704,4.1148,2922.3,2922.2,4.89028]
["bitfinex-derivatives","ETHF0:USTF0",1752336516902,3.1157,2922.3,2922.2,4.89028]
["bitfinex-derivatives","ETHF0:USTF0",1752336518308,3.1157,2922.8,2922.7,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1752336518501,1.8861,2922.8,2922.7,2.78319378]
["bitfinex-derivatives","ETHF0:USTF0",1752336519408,3.1157,2923.2,2923.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1752336519609,3.93986316,2923.2,2923.1,2.78310378]
["bitfinex-derivatives","ETHF0:USTF0",1752336519797,3.1157,2923.2,2923.1,2.78310378]
["bitfinex-derivatives","ETHF0:USTF0",1752336521110,4.79875,2923.2,2923.1,2.78310378]
["bitfinex-derivatives","ETHF0:USTF0",1752336521407,4.79875,2923.2,2922.7,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1752336521408,4.1148,2923.0,2922.9,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1752336522198,1.2296,2922.6,2922.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752336522398,4.1148,2922.5,2922.4,3.89193]
["bitfinex-derivatives","ETHF0:USTF0",1752336522604,4.79891,2922.5,2922.4,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1752336522904,4.1148,2922.5,2922.4,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1752336523110,4.79891,2922.5,2922.4,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1752336523406,4.1148,2922.5,2922.4,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1752336523703,4.1148,2922.5,2922.4,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752336523909,3.2078,2922.5,2922.1,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1752336524100,3.2259,2922.2,2922.1,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1752336524301,3.2259,2922.2,2922.1,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1752336524606,4.225,2922.2,2922.1,2.98132378]
["bitfinex-derivatives","ETHF0:USTF0",1752336526005,3.2259,2922.2,2922.1,2.98132378]
["bitfinex-derivatives","ETHF0:USTF0",1752336526510,4.2225,2922.2,2922.1,2.98132378]
["bitfinex-derivatives","ETHF0:USTF0",1752336526909,3.2259,2922.2,2922.1,2.98132378]
["bitfinex-derivatives","ETHF0:USTF0",1752336527109,1.9339,2922.2,2922.1,2.98132378]
["bitfinex-derivatives","ETHF0:USTF0",1752336527310,4.2225,2922.5,2922.4,1.82374]
["bitfinex-derivatives","ETHF0:USTF0",1752336527607,27.2658,2923.0,2922.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752336527608,4.90655,2922.8,2922.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752336527812,4.90655,2922.8,2922.7,2.24043378]
["bitfinex-derivatives","ETHF0:USTF0",1752336528510,4.2225,2922.8,2922.7,2.92449378]
["bitfinex-derivatives","ETHF0:USTF0",1752336529215,3.2259,2922.8,2922.7,2.92449378]
["bitfinex-derivatives","ETHF0:USTF0",1752336529513,5.1417,2923.0,2922.9,1.82362]
["bitfinex-derivatives","ETHF0:USTF0",1752336529711,6.4337,2923.0,2922.9,2.92445378]
["bitfinex-derivatives","ETHF0:USTF0",1752336530914,6.4337,2923.0,2922.9,4.02577411]
["bitfinex-derivatives","ETHF0:USTF0",1752336531317,7.4303,2923.0,2922.9,4.02577411]
["bitfinex-derivatives","ETHF0:USTF0",1752336532010,1.22010071,2924.1,2923.2,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1752336532213,1.292,2923.7,2923.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1752336532510,0.9966,2923.6,2923.5,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752336532814,2.2886,2923.6,2923.5,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1752336533420,1.292,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336533615,1.292,2923.2,2923.1,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1752336533814,2.2886,2923.2,2923.1,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1752336534218,4.2225,2923.2,2923.1,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1752336535207,1.97596,2923.2,2922.8,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752336535515,4.2225,2923.1,2923.0,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1752336535918,4.90647,2923.1,2923.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752336536211,0.68397,2923.1,2923.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752336536417,4.9064,2923.5,2923.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1752336536612,4.9064,2923.5,2923.4,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752336536809,4.2225,2923.4,2923.3,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1752336537013,1.292,2923.4,2923.3,4.75291]
["bitfinex-derivatives","ETHF0:USTF0",1752336537919,1.292,2923.6,2923.5,4.75288]
["bitfinex-derivatives","ETHF0:USTF0",1752336538114,2.2886,2923.7,2923.6,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1752336538318,2.51210071,2924.2,2924.1,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1752336538514,1.292,2924.2,2924.1,4.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752336538821,4.2225,2924.2,2924.1,4.75274]
["bitfinex-derivatives","ETHF0:USTF0",1752336539916,4.2225,2924.4,2924.3,4.75268]
["bitfinex-derivatives","ETHF0:USTF0",1752336540220,4.90617,2924.4,2924.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752336540421,1.292,2924.1,2924.0,4.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752336540721,4.2225,2924.1,2924.0,4.75276]
["bitfinex-derivatives","ETHF0:USTF0",1752336541220,4.2225,2924.1,2924.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752336541525,0.68376,2924.0,2923.8,0.68379]
["bitfinex-derivatives","ETHF0:USTF0",1752336541715,3.2259,2923.9,2923.8,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1752336541915,1.292,2923.6,2923.5,7.96066]
["bitfinex-derivatives","ETHF0:USTF0",1752336542120,4.2225,2923.6,2923.5,5.13916]
["bitfinex-derivatives","ETHF0:USTF0",1752336542313,4.2225,2923.6,2923.5,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752336542518,4.90635,2923.6,2923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336542716,2.2886,2923.7,2923.6,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752336542917,4.90633,2923.7,2923.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1752336543113,1.292,2923.5,2923.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752336543314,0.9966,2923.2,2922.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752336543514,4.2225,2923.2,2923.1,1.93145]
["bitfinex-derivatives","ETHF0:USTF0",1752336543719,4.2225,2923.2,2923.1,4.75295]
["bitfinex-derivatives","ETHF0:USTF0",1752336546326,5.4964,2923.7,2923.6,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1752336546622,5.4964,2923.7,2923.6,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752336546818,1.292,2923.7,2923.6,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752336547413,2.2886,2923.7,2923.6,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752336547613,4.2225,2923.7,2923.6,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1752336547814,4.2225,2923.7,2923.6,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1752336548015,4.2225,2923.7,2923.6,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1752336548215,4.2225,2923.7,2923.6,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1752336549817,3.2078,2924.4,2924.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752336550015,4.2225,2924.5,2924.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1752336550220,4.2225,2924.5,2924.4,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1752336552025,4.2225,2924.5,2924.4,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752336552426,4.2225,2924.5,2924.4,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1752336552724,4.2225,2924.5,2924.4,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1752336553224,4.2225,2924.5,2924.4,4.76497]
["bitfinex-derivatives","ETHF0:USTF0",1752336553423,1.292,2924.7,2924.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1752336553623,4.2556,2924.7,2924.6,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752336553819,4.2556,2924.7,2924.6,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752336554014,4.9392,2924.7,2924.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752336554218,4.3034,2924.5,2924.4,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1752336554419,4.3034,2924.5,2924.2,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1752336554620,4.3034,2924.5,2924.4,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752336555024,4.3034,2924.5,2924.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1752336555422,0.9849,2924.7,2924.6,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1752336555632,4.2917,2924.7,2924.6,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1752336555929,2.3247,2924.6,2924.5,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1752336556124,4.2917,2924.6,2924.5,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1752336556420,4.2917,2924.6,2924.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1752336559329,4.2917,2924.6,2924.5,2.94427411]
["bitfinex-derivatives","ETHF0:USTF0",1752336559822,4.2917,2924.6,2924.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1752336560324,4.2917,2924.3,2924.2,3.10305]
["bitfinex-derivatives","ETHF0:USTF0",1752336560521,4.2917,2924.3,2924.2,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752336560725,4.2917,2924.3,2924.2,3.78676]
["bitfinex-derivatives","ETHF0:USTF0",1752336561420,4.2917,2924.3,2924.2,3.72826]
["bitfinex-derivatives","ETHF0:USTF0",1752336561627,4.2917,2924.0,2923.9,3.89158]
["bitfinex-derivatives","ETHF0:USTF0",1752336561826,1.967,2924.0,2923.9,6.81503411]
["bitfinex-derivatives","ETHF0:USTF0",1752336562222,4.2917,2924.0,2923.9,6.81503411]
["bitfinex-derivatives","ETHF0:USTF0",1752336563433,4.2917,2924.0,2923.9,6.15223411]
["bitfinex-derivatives","ETHF0:USTF0",1752336563729,4.2917,2924.0,2923.9,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1752336566231,4.2917,2924.0,2923.9,4.61288]
["bitfinex-derivatives","ETHF0:USTF0",1752336566829,4.2917,2924.0,2923.9,5.71326417]
["bitfinex-derivatives","ETHF0:USTF0",1752336570125,4.2917,2924.0,2923.9,5.05046417]
["bitfinex-derivatives","ETHF0:USTF0",1752336570318,1.3398,2924.0,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336570519,4.97553,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336570730,4.97553,2923.7,2923.6,3.89165]
["bitfinex-derivatives","ETHF0:USTF0",1752336571431,4.97553,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336571731,4.97553,2923.7,2923.6,3.89165]
["bitfinex-derivatives","ETHF0:USTF0",1752336572122,4.97553,2923.7,2923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336572430,4.2917,2923.4,2923.3,3.89172]
["bitfinex-derivatives","ETHF0:USTF0",1752336573125,4.2917,2923.4,2923.3,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1752336573429,1.967,2923.4,2923.3,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1752336576130,2.3247,2923.7,2923.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1752336576328,4.2917,2923.7,2923.6,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1752336577628,1.967,2923.6,2923.5,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752336577829,2.3247,2923.6,2923.5,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752336578130,4.2917,2923.6,2923.5,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752336578520,4.2917,2923.6,2923.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1752336580234,4.2917,2923.6,2923.5,1.40516]
["bitfinex-derivatives","ETHF0:USTF0",1752336581931,4.2917,2923.6,2923.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1752336582728,4.97555,2923.6,2923.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1752336583033,4.97555,2923.6,2923.5,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1752336584032,3.3311,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336584236,3.3311,2923.2,2923.1,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1752336584237,4.316,2923.2,2923.1,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1752336584933,4.316,2923.4,2923.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752336585129,4.316,2923.4,2923.3,3.63040828]
["bitfinex-derivatives","ETHF0:USTF0",1752336585539,1.83281906,2924.6,2924.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1752336585739,4.2963,2924.6,2924.5,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1752336585945,2.01503,2924.6,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336586131,2.2966,2924.4,2924.3,3.89149]
["bitfinex-derivatives","ETHF0:USTF0",1752336586332,4.2963,2924.4,2924.3,3.89149]
["bitfinex-derivatives","ETHF0:USTF0",1752336587635,1.9997,2924.6,2924.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752336587835,1.9997,2924.6,2924.5,2.88572828]
["bitfinex-derivatives","ETHF0:USTF0",1752336588035,1.9997,2924.6,2924.5,3.54412828]
["bitfinex-derivatives","ETHF0:USTF0",1752336588635,0.9652,2924.7,2924.6,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1752336588939,1.9997,2924.7,2924.6,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1752336589139,13.9318,2925.0,2924.9,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1752336589440,13.9318,2925.0,2924.9,2.88563828]
["bitfinex-derivatives","ETHF0:USTF0",1752336589636,13.9318,2925.0,2924.9,3.54403828]
["bitfinex-derivatives","ETHF0:USTF0",1752336590333,13.9318,2925.0,2924.9,2.88563828]
["bitfinex-derivatives","ETHF0:USTF0",1752336591034,13.9318,2925.0,2924.9,3.54403828]
["bitfinex-derivatives","ETHF0:USTF0",1752336591233,1.22010071,2925.8,2924.9,3.54403828]
["bitfinex-derivatives","ETHF0:USTF0",1752336591234,0.16645071,2926.1,2926.0,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1752336591429,0.797234,2926.1,2926.0,31.29657828]
["bitfinex-derivatives","ETHF0:USTF0",1752336591633,0.797234,2926.1,2926.0,31.73417828]
["bitfinex-derivatives","ETHF0:USTF0",1752336591836,2.796934,2926.1,2926.0,7.02087828]
["bitfinex-derivatives","ETHF0:USTF0",1752336592036,3.762134,2926.1,2926.0,4.81879]
["bitfinex-derivatives","ETHF0:USTF0",1752336592342,2.796934,2926.1,2926.0,29.36079]
["bitfinex-derivatives","ETHF0:USTF0",1752336592540,1.9997,2926.1,2926.0,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1752336592738,11.64707359,2926.1,2926.0,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1752336593142,1.3314,2925.8,2925.7,24.544]
["bitfinex-derivatives","ETHF0:USTF0",1752336593331,2.9649,2926.0,2925.9,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1752336593638,4.2963,2926.0,2925.9,3.15469828]
["bitfinex-derivatives","ETHF0:USTF0",1752336593935,2.9649,2925.8,2925.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1752336594235,2.9649,2925.8,2925.7,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1752336594640,1.9997,2925.8,2925.7,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1752336595542,4.97964,2925.8,2925.7,25.46665]
["bitfinex-derivatives","ETHF0:USTF0",1752336595741,5.37466479,2925.8,2925.4,49.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752336595947,5.37466479,2925.8,2925.4,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1752336595948,4.2963,2925.5,2925.4,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1752336596144,4.2963,2925.5,2925.4,49.93243]
["bitfinex-derivatives","ETHF0:USTF0",1752336596444,4.2963,2925.5,2925.4,74.44343]
["bitfinex-derivatives","ETHF0:USTF0",1752336596644,7.65622479,2925.5,2925.4,74.43643]
["bitfinex-derivatives","ETHF0:USTF0",1752336596843,8.33963479,2925.5,2925.4,73.753]
["bitfinex-derivatives","ETHF0:USTF0",1752336597036,3.3311,2925.3,2925.2,28.39626]
["bitfinex-derivatives","ETHF0:USTF0",1752336597243,4.2963,2925.3,2925.2,28.66556]
["bitfinex-derivatives","ETHF0:USTF0",1752336599448,2.9649,2925.5,2925.4,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1752336599749,4.2963,2925.5,2925.4,3.15481828]
["bitfinex-derivatives","ETHF0:USTF0",1752336600045,4.2963,2925.5,2925.4,3.81261828]
["bitfinex-derivatives","ETHF0:USTF0",1752336600339,4.2963,2925.5,2925.4,3.15481828]
["bitfinex-derivatives","ETHF0:USTF0",1752336600548,7.65622479,2925.5,2925.4,25.14943]
["bitfinex-derivatives","ETHF0:USTF0",1752336601241,7.65622479,2925.5,2925.4,25.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752336601539,7.5041,2925.8,2925.7,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1752336601840,7.5041,2925.8,2925.7,28.26554828]
["bitfinex-derivatives","ETHF0:USTF0",1752336602038,4.2963,2926.6,2926.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1752336602240,2.9649,2926.6,2926.5,2.88525828]
["bitfinex-derivatives","ETHF0:USTF0",1752336602437,1.9997,2926.6,2926.5,2.88525828]
["bitfinex-derivatives","ETHF0:USTF0",1752336602643,2.9649,2926.6,2926.5,2.88525828]
["bitfinex-derivatives","ETHF0:USTF0",1752336602840,1.9997,2926.6,2926.5,6.75085828]
["bitfinex-derivatives","ETHF0:USTF0",1752336603036,1.9997,2927.0,2926.9,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752336603238,5.2075,2927.3,2927.2,1.34081]
["bitfinex-derivatives","ETHF0:USTF0",1752336603434,5.2075,2927.3,2927.2,28.03589828]
["bitfinex-derivatives","ETHF0:USTF0",1752336603641,6.1727,2927.3,2927.2,27.37809828]
["bitfinex-derivatives","ETHF0:USTF0",1752336604144,6.1727,2927.3,2927.2,2.88509828]
["bitfinex-derivatives","ETHF0:USTF0",1752336604346,6.1727,2927.7,2927.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1752336606349,3.2078,2928.0,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752336606545,0.9652,2927.6,2927.5,25.20093]
["bitfinex-derivatives","ETHF0:USTF0",1752336606741,2.9649,2927.6,2927.5,24.518]
["bitfinex-derivatives","ETHF0:USTF0",1752336606943,2.9649,2927.6,2927.5,25.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752336607449,2.9649,2927.6,2927.3,2.20208828]
["bitfinex-derivatives","ETHF0:USTF0",1752336607746,2.9649,2927.5,2927.4,25.21396]
["bitfinex-derivatives","ETHF0:USTF0",1752336608458,2.9649,2927.5,2927.4,25.87176]
["bitfinex-derivatives","ETHF0:USTF0",1752336608745,1.9997,2927.5,2927.4,25.86176]
["bitfinex-derivatives","ETHF0:USTF0",1752336609047,5.2075,2927.7,2927.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1752336609242,5.2075,2927.7,2927.6,2.88500828]
["bitfinex-derivatives","ETHF0:USTF0",1752336609448,2.9649,2927.7,2927.6,2.88500828]
["bitfinex-derivatives","ETHF0:USTF0",1752336609650,2.9649,2927.7,2927.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1752336610146,2.9649,2927.7,2927.6,25.18792]
["bitfinex-derivatives","ETHF0:USTF0",1752336610454,3.3311,2927.3,2927.2,29.91188828]
["bitfinex-derivatives","ETHF0:USTF0",1752336610750,4.2963,2927.3,2927.2,6.09289828]
["bitfinex-derivatives","ETHF0:USTF0",1752336611048,4.2963,2927.3,2927.2,25.17901]
["bitfinex-derivatives","ETHF0:USTF0",1752336611252,7.65622479,2927.3,2927.2,25.17901]
["bitfinex-derivatives","ETHF0:USTF0",1752336611651,7.65622479,2927.3,2927.2,24.487]
["bitfinex-derivatives","ETHF0:USTF0",1752336611949,7.65622479,2927.3,2926.6,49.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752336611950,2.9649,2926.7,2926.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1752336612346,1.9997,2927.0,2926.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752336612544,2.9649,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336612845,6.32482479,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336613243,3.0802,2927.1,2926.9,24.516]
["bitfinex-derivatives","ETHF0:USTF0",1752336613444,2.115,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336613844,5.47492479,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336614048,4.32512479,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336614244,6.44012479,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336615448,7.83832479,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336615652,5.5712,2927.6,2927.5,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1752336615847,2.3634,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752336616346,7.83832479,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752336616848,8.52126479,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752336617155,7.83832479,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752336617846,4.75912479,2927.5,2927.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752336618055,5.16137,2927.4,2927.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752336618450,8.52129479,2927.4,2927.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752336618751,4.4784,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752336619359,7.83832479,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752336620349,1.3992,2927.2,2926.3,1.83763213]
["bitfinex-derivatives","ETHF0:USTF0",1752336620553,4.172,2926.8,2926.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752336620854,2.115,2926.8,2926.7,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1752336621656,3.76227,2927.0,2926.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336621852,5.16147,2927.0,2926.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336624258,0.9642,2926.9,2926.2,2.36607]
["bitfinex-derivatives","ETHF0:USTF0",1752336624460,8.36933,2926.8,2926.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1752336624757,0.68314,2926.7,2926.6,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1752336624949,0.68318,2926.6,2926.5,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1752336625154,4.4784,2926.4,2926.3,1.83763213]
["bitfinex-derivatives","ETHF0:USTF0",1752336625351,0.68322,2926.3,2926.2,2.52087213]
["bitfinex-derivatives","ETHF0:USTF0",1752336625552,4.4784,2925.9,2925.8,3.13351608]
["bitfinex-derivatives","ETHF0:USTF0",1752336625756,4.4784,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336626452,7.6862,2926.5,2926.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752336627849,1.3992,2926.4,2925.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752336628054,6.722,2926.2,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336628650,4.4784,2926.0,2925.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752336628854,2.115,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752336629162,7.6862,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752336630853,1.3992,2925.4,2925.3,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752336631057,2.3634,2925.4,2925.3,25.11046]
["bitfinex-derivatives","ETHF0:USTF0",1752336631551,4.4784,2925.4,2925.3,25.11046]
["bitfinex-derivatives","ETHF0:USTF0",1752336631751,4.4784,2925.4,2925.3,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752336631950,4.4784,2925.4,2925.3,25.11046]
["bitfinex-derivatives","ETHF0:USTF0",1752336632349,3.0792,2925.8,2925.7,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1752336632559,3.0792,2925.8,2925.7,25.76836]
["bitfinex-derivatives","ETHF0:USTF0",1752336632863,5.3228,2926.2,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336633157,7.6862,2926.2,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336633458,3.2078,2926.2,2926.1,3.54335828]
["bitfinex-derivatives","ETHF0:USTF0",1752336633658,5.3228,2926.2,2926.1,3.54335828]
["bitfinex-derivatives","ETHF0:USTF0",1752336633854,5.3228,2926.2,2926.1,27.97535828]
["bitfinex-derivatives","ETHF0:USTF0",1752336634559,6.287,2926.2,2926.1,27.97535828]
["bitfinex-derivatives","ETHF0:USTF0",1752336634962,7.6862,2926.2,2926.1,27.97535828]
["bitfinex-derivatives","ETHF0:USTF0",1752336635762,6.287,2926.2,2926.1,27.97535828]
["bitfinex-derivatives","ETHF0:USTF0",1752336636562,7.6862,2926.2,2926.1,27.31735828]
["bitfinex-derivatives","ETHF0:USTF0",1752336637158,7.6862,2926.2,2926.1,25.11527]
["bitfinex-derivatives","ETHF0:USTF0",1752336637762,5.16168,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336637954,4.4784,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336639057,4.4784,2926.1,2926.0,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1752336639462,4.4784,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336640863,5.16167,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336641065,4.4784,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336642163,5.16167,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336642665,4.4784,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336643456,5.00492,2926.0,2925.9,25.02429]
["bitfinex-derivatives","ETHF0:USTF0",1752336643656,4.3216,2926.0,2925.9,25.02429]
["bitfinex-derivatives","ETHF0:USTF0",1752336643865,5.00489,2926.0,2925.9,25.02429]
["bitfinex-derivatives","ETHF0:USTF0",1752336645370,5.00489,2926.0,2925.9,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1752336645668,5.00489,2926.0,2925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336645669,4.91634,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752336646060,4.233,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752336646267,4.91632,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752336646567,4.233,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752336647264,0.68331,2926.0,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752336647265,5.166,2926.2,2925.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752336647467,7.4408,2926.2,2926.1,2.88535828]
["bitfinex-derivatives","ETHF0:USTF0",1752336648373,4.233,2926.2,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336649767,4.233,2926.2,2926.1,2.51547556]
["bitfinex-derivatives","ETHF0:USTF0",1752336649967,4.233,2926.2,2926.1,4.71756384]
["bitfinex-derivatives","ETHF0:USTF0",1752336650173,4.233,2926.2,2926.1,5.37046384]
["bitfinex-derivatives","ETHF0:USTF0",1752336650368,4.233,2926.2,2926.1,3.53825828]
["bitfinex-derivatives","ETHF0:USTF0",1752336650565,1.9582,2926.2,2926.1,5.37046384]
["bitfinex-derivatives","ETHF0:USTF0",1752336650975,1.9582,2926.2,2926.1,3.53825828]
["bitfinex-derivatives","ETHF0:USTF0",1752336651668,4.233,2926.2,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336653679,4.91625,2926.2,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336653979,8.12405,2926.2,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336654182,8.12405,2926.2,2926.1,2.51904026]
["bitfinex-derivatives","ETHF0:USTF0",1752336654571,7.4408,2926.2,2926.1,2.51904026]
["bitfinex-derivatives","ETHF0:USTF0",1752336654771,7.4408,2926.2,2926.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752336655376,7.4408,2926.2,2926.1,2.51904026]
["bitfinex-derivatives","ETHF0:USTF0",1752336655782,8.12405,2926.2,2926.1,2.51904026]
["bitfinex-derivatives","ETHF0:USTF0",1752336656084,8.12405,2926.2,2926.1,1.83577026]
["bitfinex-derivatives","ETHF0:USTF0",1752336656283,2.95807,2926.1,2926.0,1.83577026]
["bitfinex-derivatives","ETHF0:USTF0",1752336656477,4.91627,2926.1,2926.0,1.83577026]
["bitfinex-derivatives","ETHF0:USTF0",1752336656785,2.00489,2926.0,2925.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752336657088,2.00493,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752336657275,8.12413,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752336657777,0.68334,2925.8,2925.7,2.51912026]
["bitfinex-derivatives","ETHF0:USTF0",1752336658078,4.91636,2925.7,2925.6,1.83577026]
["bitfinex-derivatives","ETHF0:USTF0",1752336658278,3.96319,2925.6,2925.5,1.83577026]
["bitfinex-derivatives","ETHF0:USTF0",1752336658479,0.68341,2925.5,2925.4,2.51919026]
["bitfinex-derivatives","ETHF0:USTF0",1752336658782,4.91641,2925.5,2925.4,2.51919026]
["bitfinex-derivatives","ETHF0:USTF0",1752336658981,4.233,2925.5,2925.4,2.51919026]
["bitfinex-derivatives","ETHF0:USTF0",1752336659284,4.233,2925.5,2925.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752336659983,4.91641,2925.5,2925.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752336660184,4.233,2925.5,2925.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752336660980,4.91641,2925.5,2925.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752336661785,4.91643,2925.4,2925.3,1.83577026]
["bitfinex-derivatives","ETHF0:USTF0",1752336661984,4.91648,2925.2,2925.1,2.51926026]
["bitfinex-derivatives","ETHF0:USTF0",1752336662182,4.91648,2925.2,2925.1,1.83577026]
["bitfinex-derivatives","ETHF0:USTF0",1752336662487,4.9165,2925.1,2925.0,1.83577026]
["bitfinex-derivatives","ETHF0:USTF0",1752336662876,4.91655,2924.9,2924.8,1.83577026]
["bitfinex-derivatives","ETHF0:USTF0",1752336663084,4.233,2924.3,2924.2,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752336663387,7.4408,2924.3,2924.2,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1752336664094,4.5294,2924.3,2924.2,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1752336664384,0.68373,2924.2,2924.0,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1752336664581,3.2078,2924.3,2923.6,27.70633]
["bitfinex-derivatives","ETHF0:USTF0",1752336664582,2.00534,2924.1,2923.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1752336664786,8.12456,2924.0,2923.9,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1752336664986,1.3216,2923.7,2923.6,25.608]
["bitfinex-derivatives","ETHF0:USTF0",1752336665186,2.64207,2923.6,2923.3,2.45017608]
["bitfinex-derivatives","ETHF0:USTF0",1752336665386,1.3216,2923.2,2923.1,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752336665689,4.233,2923.2,2923.1,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1752336668489,4.91696,2923.2,2923.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1752336668687,4.233,2923.2,2923.1,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1752336669685,3.89171,2923.4,2923.3,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1752336669686,6.4876,2923.4,2923.3,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1752336669884,7.4408,2923.4,2923.3,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1752336670079,7.4408,2923.4,2923.3,4.28300828]
["bitfinex-derivatives","ETHF0:USTF0",1752336670285,7.4408,2923.4,2923.3,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1752336672086,3.2798,2923.7,2923.6,0.68385]
["bitfinex-derivatives","ETHF0:USTF0",1752336672284,4.233,2923.7,2923.6,4.28293828]
["bitfinex-derivatives","ETHF0:USTF0",1752336672889,4.233,2923.7,2923.6,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1752336674389,4.233,2923.7,2923.6,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1752336674791,4.3584,2924.0,2923.9,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1752336674992,4.3584,2924.0,2923.9,4.26446828]
["bitfinex-derivatives","ETHF0:USTF0",1752336677295,7.5575,2924.2,2924.1,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1752336678684,4.3497,2924.2,2924.1,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1752336679692,7.5575,2924.2,2924.1,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1752336679890,4.3497,2924.2,2924.1,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1752336682590,0.9445,2924.2,2924.1,4.50024]
["bitfinex-derivatives","ETHF0:USTF0",1752336682798,7.5575,2924.5,2924.4,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1752336682996,3.2078,2924.5,2924.4,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1752336683196,9.74048685,2929.1,2925.4,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1752336683197,2.0953,2925.5,2925.4,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1752336683497,4.3497,2925.5,2925.4,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1752336683698,4.3497,2925.5,2925.4,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1752336684099,4.3497,2925.5,2925.4,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1752336684999,4.3497,2925.5,2925.4,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1752336685000,3.0398,2925.5,2925.4,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1752336685197,2.0953,2925.5,2925.4,4.49993]
["bitfinex-derivatives","ETHF0:USTF0",1752336685397,4.3497,2925.7,2925.6,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1752336686302,4.3497,2925.7,2925.6,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1752336687301,4.3497,2925.7,2925.6,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1752336688601,5.03306,2925.7,2925.6,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1752336689200,4.3497,2925.7,2925.6,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1752336689805,1.3099,2925.7,2925.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752336690096,4.3497,2925.5,2925.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752336691299,5.03311,2925.5,2925.4,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752336691606,1.3099,2925.0,2924.9,5.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752336691810,4.3497,2925.0,2924.9,5.26995]
["bitfinex-derivatives","ETHF0:USTF0",1752336693207,4.3497,2925.0,2924.9,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1752336693514,5.03323,2925.0,2924.9,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1752336694011,4.3497,2925.0,2924.9,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1752336695106,4.3497,2925.0,2924.9,4.26423828]
["bitfinex-derivatives","ETHF0:USTF0",1752336695311,4.3497,2925.0,2924.9,6.04233828]
["bitfinex-derivatives","ETHF0:USTF0",1752336695509,4.5177,2925.3,2925.2,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1752336695808,7.5575,2925.3,2925.2,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1752336696012,4.3497,2925.3,2925.2,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1752336696715,4.3497,2925.3,2925.2,6.04226828]
["bitfinex-derivatives","ETHF0:USTF0",1752336697010,4.3497,2925.3,2925.2,6.70206828]
["bitfinex-derivatives","ETHF0:USTF0",1752336697406,4.3497,2925.3,2925.2,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1752336697614,4.3497,2925.3,2925.2,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1752336699107,4.3497,2925.3,2925.2,5.26988]
["bitfinex-derivatives","ETHF0:USTF0",1752336700405,4.3497,2925.3,2925.2,3.89128]
["bitfinex-derivatives","ETHF0:USTF0",1752336700609,4.3497,2925.3,2925.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1752336701114,5.03316,2925.3,2925.2,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1752336701311,5.03324,2925.0,2924.9,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1752336701514,4.3497,2924.7,2924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336701716,4.3497,2924.7,2924.6,3.89142]
["bitfinex-derivatives","ETHF0:USTF0",1752336701910,4.3497,2924.7,2924.6,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1752336702711,1.3099,2925.2,2925.1,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1752336702911,5.03319,2925.2,2925.1,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1752336703418,5.03319,2925.2,2925.1,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1752336703713,5.03319,2925.2,2925.1,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1752336704409,1.99339,2925.2,2925.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752336704607,1.3775,2924.8,2924.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752336704807,3.4699,2924.8,2924.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1752336705209,2.322,2924.7,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336705420,2.0924,2924.6,2924.5,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1752336705714,3.4699,2924.6,2924.5,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1752336705915,4.4441,2924.6,2924.5,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752336706509,4.44684342,2924.6,2924.5,2.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752336707819,3.06934342,2924.6,2924.5,4.45804]
["bitfinex-derivatives","ETHF0:USTF0",1752336708023,4.44684342,2924.6,2924.5,4.45804]
["bitfinex-derivatives","ETHF0:USTF0",1752336708424,4.44684342,2924.6,2924.5,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1752336710127,0.00274342,2924.6,2924.5,4.45804]
["bitfinex-derivatives","ETHF0:USTF0",1752336712038,2.0924,2925.0,2924.9,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1752336712238,4.4441,2925.2,2925.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752336713833,6.6777,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336714027,7.47535417,2925.9,2925.8,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752336714430,5.24175417,2925.9,2925.8,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752336715237,4.4441,2925.9,2925.8,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752336717934,4.4441,2925.9,2925.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1752336718334,4.4441,2925.9,2925.8,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752336721742,4.4441,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336722634,4.4441,2925.9,2925.8,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752336723435,5.12742,2925.9,2925.8,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752336723842,4.4441,2925.9,2925.8,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752336725835,5.12742,2925.9,2925.8,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752336726041,4.4441,2925.9,2925.8,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1752336726840,5.12742,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336727236,4.4441,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336727635,5.12742,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336728437,4.4441,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336729240,5.12742,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336729637,4.4441,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336730042,5.12742,2925.9,2925.8,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752336730743,4.4441,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336730938,4.4441,2925.5,2925.4,3.89123]
["bitfinex-derivatives","ETHF0:USTF0",1752336731437,4.4441,2925.5,2925.4,5.23893]
["bitfinex-derivatives","ETHF0:USTF0",1752336733042,4.4441,2925.5,2925.4,2.03113]
["bitfinex-derivatives","ETHF0:USTF0",1752336733445,4.4163,2926.0,2925.9,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1752336733645,4.4163,2926.0,2925.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336735442,5.09959,2926.0,2925.9,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336736039,5.01504,2925.9,2925.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336736542,4.3317,2925.9,2925.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336737145,5.01502,2925.9,2925.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336737338,4.3317,2925.9,2925.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336737940,5.01502,2925.9,2925.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336738446,4.3317,2925.9,2925.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336738743,5.01502,2925.9,2925.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336739650,4.3317,2925.9,2925.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336739944,4.3317,2925.9,2925.8,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1752336743047,5.01502,2925.9,2925.8,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1752336743249,4.3317,2925.9,2925.8,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1752336743442,4.3317,2925.9,2925.8,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1752336744241,4.3317,2925.9,2925.8,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1752336744443,4.3317,2925.9,2925.8,4.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752336744842,4.3317,2925.9,2925.8,5.50169809]
["bitfinex-derivatives","ETHF0:USTF0",1752336748051,2.9855,2925.9,2925.8,5.50169809]
["bitfinex-derivatives","ETHF0:USTF0",1752336748844,4.3317,2925.9,2925.8,5.50169809]
["bitfinex-derivatives","ETHF0:USTF0",1752336749848,4.3317,2925.9,2925.8,4.84359809]
["bitfinex-derivatives","ETHF0:USTF0",1752336750053,4.3317,2925.9,2925.8,3.14869809]
["bitfinex-derivatives","ETHF0:USTF0",1752336750348,4.3317,2925.9,2925.8,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1752336750552,4.3317,2925.9,2925.8,5.50169809]
["bitfinex-derivatives","ETHF0:USTF0",1752336750940,3.89103,2926.3,2925.8,4.81837809]
["bitfinex-derivatives","ETHF0:USTF0",1752336750941,3.2078,2926.3,2925.8,4.81837809]
["bitfinex-derivatives","ETHF0:USTF0",1752336751146,4.20728881,2926.2,2926.1,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1752336751349,3.4108,2926.2,2926.1,2.96587]
["bitfinex-derivatives","ETHF0:USTF0",1752336751543,3.4108,2926.2,2926.1,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1752336751749,2.0646,2926.2,2926.1,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1752336751948,3.4108,2926.6,2926.5,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1752336752151,4.20721427,2926.6,2926.5,5.75955809]
["bitfinex-derivatives","ETHF0:USTF0",1752336752856,3.4108,2926.6,2926.5,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1752336753346,2.0646,2926.6,2926.5,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1752336753551,3.4108,2926.6,2926.5,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1752336754455,4.3317,2926.6,2926.5,4.66068]
["bitfinex-derivatives","ETHF0:USTF0",1752336754649,4.3317,2926.6,2926.5,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1752336755247,4.3317,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752336756854,4.3317,2926.6,2926.5,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1752336757054,4.3317,2926.6,2926.5,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1752336757250,4.3317,2926.6,2926.5,2.96578]
["bitfinex-derivatives","ETHF0:USTF0",1752336757653,4.3317,2926.6,2926.5,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1752336758154,5.01485,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752336758359,4.3317,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752336759257,4.3317,2926.6,2926.5,6.85724541]
["bitfinex-derivatives","ETHF0:USTF0",1752336759752,4.3317,2926.6,2926.5,5.16234541]
["bitfinex-derivatives","ETHF0:USTF0",1752336760153,4.3317,2926.9,2926.8,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1752336760350,4.3317,2926.9,2926.8,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1752336762160,4.3317,2926.9,2926.8,5.16227541]
["bitfinex-derivatives","ETHF0:USTF0",1752336762459,4.3317,2926.9,2926.8,6.85717541]
["bitfinex-derivatives","ETHF0:USTF0",1752336763052,4.3317,2927.2,2927.1,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1752336763256,4.3317,2927.2,2927.1,5.16220541]
["bitfinex-derivatives","ETHF0:USTF0",1752336763458,4.3317,2927.2,2927.1,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1752336763756,4.3317,2927.2,2927.1,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1752336764359,4.3317,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336765566,4.3317,2927.2,2927.1,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1752336766866,4.3317,2927.2,2927.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1752336767069,4.3317,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336767862,5.01472,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336768057,4.3317,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336768261,5.01472,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336768461,4.3317,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336769367,4.3317,2927.2,2927.1,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1752336769762,5.01472,2927.2,2927.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1752336769960,5.01472,2927.2,2927.1,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336770463,4.92366,2927.0,2926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336770666,4.92366,2927.0,2926.9,3.89089]
["bitfinex-derivatives","ETHF0:USTF0",1752336770863,1.3167,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336771064,4.2406,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336771364,4.2406,2926.7,2926.6,3.89096]
["bitfinex-derivatives","ETHF0:USTF0",1752336771666,4.2406,2926.7,2926.6,5.13176]
["bitfinex-derivatives","ETHF0:USTF0",1752336772064,4.2406,2926.6,2926.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1752336772471,4.92376,2926.6,2926.5,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1752336772858,4.92376,2926.6,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336772859,2.9239,2926.6,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336773065,1.3167,2926.1,2926.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752336773268,4.2406,2926.1,2926.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752336774363,4.2406,2926.1,2926.0,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1752336774564,4.2406,2926.1,2926.0,7.6961]
["bitfinex-derivatives","ETHF0:USTF0",1752336775165,4.2406,2926.4,2926.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1752336775365,4.2406,2926.4,2926.3,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1752336776464,4.2406,2926.4,2926.3,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752336777170,4.2406,2926.4,2926.3,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1752336777466,4.2406,2926.4,2926.3,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1752336777873,4.2406,2926.4,2926.3,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1752336778461,0.9108,2926.8,2926.7,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1752336778767,4.2406,2926.8,2926.7,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1752336779568,4.92371,2926.8,2926.7,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1752336779867,4.2406,2926.8,2926.7,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1752336780062,4.92371,2926.8,2926.7,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1752336780873,4.2406,2926.3,2926.2,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752336781064,4.2406,2926.3,2926.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752336781568,1.3167,2926.3,2926.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752336781777,4.92385,2926.2,2926.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752336782072,1.70793,2926.6,2925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336782268,2.2275,2925.9,2925.8,5.13194]
["bitfinex-derivatives","ETHF0:USTF0",1752336782474,4.2406,2925.9,2925.8,5.13194]
["bitfinex-derivatives","ETHF0:USTF0",1752336782672,4.2406,2925.9,2925.8,6.05774]
["bitfinex-derivatives","ETHF0:USTF0",1752336783170,4.2406,2925.9,2925.8,5.13194]
["bitfinex-derivatives","ETHF0:USTF0",1752336783573,4.2406,2925.9,2925.8,6.05774]
["bitfinex-derivatives","ETHF0:USTF0",1752336784474,2.0131,2925.9,2925.8,7.69614]
["bitfinex-derivatives","ETHF0:USTF0",1752336784773,4.2406,2925.9,2925.8,7.69614]
["bitfinex-derivatives","ETHF0:USTF0",1752336785166,4.2406,2926.2,2926.1,4.48827]
["bitfinex-derivatives","ETHF0:USTF0",1752336785366,4.2406,2926.4,2926.3,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1752336787376,2.0131,2926.4,2926.3,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1752336787576,3.3298,2926.4,2926.3,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1752336787971,2.0131,2926.4,2926.3,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1752336788176,3.3298,2926.4,2926.3,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1752336788378,2.0131,2926.4,2926.3,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1752336789168,0.9108,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752336789374,4.2406,2926.6,2926.5,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1752336789575,4.2406,2926.6,2926.5,4.42928]
["bitfinex-derivatives","ETHF0:USTF0",1752336790976,3.3298,2926.6,2926.5,4.42928]
["bitfinex-derivatives","ETHF0:USTF0",1752336791177,4.2406,2926.9,2926.8,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1752336791784,2.0131,2926.9,2926.8,4.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752336792082,5.40436541,2927.4,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336792377,1.3167,2926.6,2926.5,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1752336792781,4.2406,2926.6,2926.5,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1752336792986,4.2406,2926.6,2926.5,4.42928]
["bitfinex-derivatives","ETHF0:USTF0",1752336793979,4.2406,2926.6,2926.5,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1752336794287,4.92376,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752336794583,4.2406,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752336794783,4.2406,2926.6,2926.5,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1752336794983,4.2406,2926.6,2926.5,2.91288]
["bitfinex-derivatives","ETHF0:USTF0",1752336796689,4.2406,2926.6,2926.5,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1752336797091,4.2406,2926.6,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336797392,4.79548,2926.5,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336797587,4.1123,2926.5,2926.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1752336798787,4.79548,2926.5,2926.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752336800187,0.68326,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752336800392,4.79556,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752336800689,4.1123,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752336801090,4.1123,2926.3,2926.2,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1752336802989,4.1123,2926.3,2926.2,0.68323]
["bitfinex-derivatives","ETHF0:USTF0",1752336804193,4.1123,2926.3,2926.2,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1752336806790,4.1123,2926.3,2926.2,4.04346809]
["bitfinex-derivatives","ETHF0:USTF0",1752336808588,4.1123,2926.3,2926.2,5.61136809]
["bitfinex-derivatives","ETHF0:USTF0",1752336808889,2.1985,2926.5,2926.4,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752336809088,4.1123,2926.5,2926.4,5.61133809]
["bitfinex-derivatives","ETHF0:USTF0",1752336811004,4.1123,2926.5,2926.4,4.04343809]
["bitfinex-derivatives","ETHF0:USTF0",1752336811591,4.1123,2926.5,2926.4,5.61133809]
["bitfinex-derivatives","ETHF0:USTF0",1752336813897,3.1614,2926.5,2926.4,5.61133809]
["bitfinex-derivatives","ETHF0:USTF0",1752336815292,4.1123,2926.5,2926.4,5.61133809]
["bitfinex-derivatives","ETHF0:USTF0",1752336817398,4.1123,2926.5,2926.4,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752336817698,4.1123,2926.5,2926.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752336817900,4.79548,2926.5,2926.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752336818195,0.68323,2926.4,2926.3,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1752336818397,4.79553,2926.4,2926.3,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1752336818792,4.1123,2926.4,2926.3,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1752336820699,4.7955,2926.4,2926.3,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1752336820890,4.1123,2926.4,2926.3,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1752336823797,4.7955,2926.4,2926.3,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1752336824003,4.1123,2926.4,2926.3,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1752336824703,4.1123,2926.4,2926.3,2.94481]
["bitfinex-derivatives","ETHF0:USTF0",1752336824902,4.1123,2926.4,2926.3,4.04344809]
["bitfinex-derivatives","ETHF0:USTF0",1752336825604,1.9138,2926.4,2926.3,5.54194809]
["bitfinex-derivatives","ETHF0:USTF0",1752336827198,0.9436,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752336827496,3.9947,2926.6,2926.5,5.56241809]
["bitfinex-derivatives","ETHF0:USTF0",1752336827705,3.9947,2926.6,2926.5,4.06391809]
["bitfinex-derivatives","ETHF0:USTF0",1752336828107,3.9947,2926.6,2926.5,2.96528]
["bitfinex-derivatives","ETHF0:USTF0",1752336828403,3.9947,2926.6,2926.5,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1752336829105,3.9947,2926.6,2926.5,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1752336830599,3.9947,2926.3,2926.2,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752336830806,3.9947,2926.3,2926.2,6.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752336833001,3.9947,2926.3,2926.2,5.20985]
["bitfinex-derivatives","ETHF0:USTF0",1752336833299,3.9947,2926.3,2926.2,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1752336833602,3.9947,2926.3,2926.2,5.20985]
["bitfinex-derivatives","ETHF0:USTF0",1752336839107,3.9947,2926.3,2926.2,2.00205]
["bitfinex-derivatives","ETHF0:USTF0",1752336840309,4.67793,2926.3,2926.2,2.00205]
["bitfinex-derivatives","ETHF0:USTF0",1752336840508,3.9947,2926.3,2926.2,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1752336840908,3.9947,2926.3,2926.2,2.96535]
["bitfinex-derivatives","ETHF0:USTF0",1752336841503,3.9947,2926.3,2926.2,5.56248809]
["bitfinex-derivatives","ETHF0:USTF0",1752336842108,3.0511,2926.3,2926.2,5.56248809]
["bitfinex-derivatives","ETHF0:USTF0",1752336844311,3.9947,2926.3,2926.2,5.56248809]
["bitfinex-derivatives","ETHF0:USTF0",1752336846908,3.9947,2926.3,2926.2,4.06398809]
["bitfinex-derivatives","ETHF0:USTF0",1752336848214,3.9947,2926.3,2926.2,4.05398809]
["bitfinex-derivatives","ETHF0:USTF0",1752336848610,1.8272,2926.3,2926.2,5.55248809]
["bitfinex-derivatives","ETHF0:USTF0",1752336848821,3.9947,2926.3,2926.2,5.55248809]
["bitfinex-derivatives","ETHF0:USTF0",1752336851018,3.9947,2926.3,2926.2,4.05398809]
["bitfinex-derivatives","ETHF0:USTF0",1752336851520,3.9947,2926.3,2926.2,2.95535]
["bitfinex-derivatives","ETHF0:USTF0",1752336851819,3.9947,2926.3,2926.2,4.05398809]
["bitfinex-derivatives","ETHF0:USTF0",1752336855018,1.8272,2926.3,2926.2,5.48218809]
["bitfinex-derivatives","ETHF0:USTF0",1752336855911,1.2989,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336856118,3.10586729,2927.1,2927.0,3.92249809]
["bitfinex-derivatives","ETHF0:USTF0",1752336856416,4.1485,2927.1,2927.0,3.92249809]
["bitfinex-derivatives","ETHF0:USTF0",1752336856912,4.1485,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336856913,4.83154,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336857320,5.65614813,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336857925,4.97310813,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336858224,4.1485,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336858725,4.9730928,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336859115,5.6561328,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336859322,4.1485,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336859520,4.83154,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336862630,4.1485,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336862931,4.83154,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336863536,4.1485,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336863734,4.1485,2927.1,2927.0,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1752336863926,4.1485,2927.1,2927.0,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752336868735,4.1485,2927.1,2927.0,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1752336869839,4.1485,2927.1,2927.0,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752336873134,9.1485,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336873339,4.1485,2927.1,2927.0,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752336875143,4.1485,2927.1,2927.0,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1752336875341,4.83154,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336875544,4.1485,2927.1,2927.0,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752336875940,4.1485,2927.1,2927.0,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1752336876144,4.1485,2927.1,2927.0,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752336876535,1.8677,2927.1,2927.0,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1752336877046,4.1485,2927.1,2927.0,5.35069809]
["bitfinex-derivatives","ETHF0:USTF0",1752336877843,4.1485,2927.1,2927.0,2.82386]
["bitfinex-derivatives","ETHF0:USTF0",1752336878843,4.1485,2927.5,2927.4,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752336880247,4.1485,2927.5,2927.4,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1752336880443,4.1485,2927.5,2927.4,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1752336881048,4.1485,2927.5,2927.4,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1752336882045,4.1485,2927.5,2927.4,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752336882544,4.1485,2927.5,2927.4,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1752336882749,4.1485,2927.5,2927.4,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1752336883046,4.1485,2927.5,2927.4,3.92240809]
["bitfinex-derivatives","ETHF0:USTF0",1752336885551,4.1485,2927.5,2927.4,5.28590809]
["bitfinex-derivatives","ETHF0:USTF0",1752336885749,4.1485,2927.5,2927.4,3.92240809]
["bitfinex-derivatives","ETHF0:USTF0",1752336885952,4.1485,2927.5,2927.4,5.28590809]
["bitfinex-derivatives","ETHF0:USTF0",1752336886353,3.0525,2928.1,2927.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752336886548,4.0212,2928.1,2928.0,1.78146809]
["bitfinex-derivatives","ETHF0:USTF0",1752336886753,4.84345477,2928.1,2928.0,1.78146809]
["bitfinex-derivatives","ETHF0:USTF0",1752336887248,4.84345477,2928.1,2928.0,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752336888753,4.0212,2928.1,2928.0,3.93656809]
["bitfinex-derivatives","ETHF0:USTF0",1752336889156,4.0212,2928.1,2928.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1752336889562,4.70401,2928.1,2928.0,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1752336889758,2.2232,2927.9,2927.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752336890060,4.0212,2927.9,2927.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752336890261,4.70405,2927.9,2927.8,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752336890453,0.68289,2927.8,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336890659,2.2232,2927.7,2927.6,3.89072]
["bitfinex-derivatives","ETHF0:USTF0",1752336890961,4.0212,2927.7,2927.6,5.13172]
["bitfinex-derivatives","ETHF0:USTF0",1752336892064,4.0212,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336892260,4.7041,2927.7,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336893364,4.0212,2927.1,2927.0,6.04596]
["bitfinex-derivatives","ETHF0:USTF0",1752336895863,0.9687,2927.4,2927.0,7.40946]
["bitfinex-derivatives","ETHF0:USTF0",1752336896064,1.798,2927.3,2927.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1752336896264,1.798,2927.3,2927.2,7.40942]
["bitfinex-derivatives","ETHF0:USTF0",1752336896963,0.68284,2928.0,2927.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752336897164,5.54701387,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752336898368,4.86415387,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752336899170,5.54700387,2927.9,2927.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1752336899670,0.6829,2927.8,2927.7,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752336899871,2.7667,2927.7,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336900169,4.0212,2927.7,2927.6,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752336900560,4.7041,2927.7,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336900868,1.2545,2927.4,2927.3,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1752336901069,4.0212,2927.4,2927.3,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1752336901269,4.70417,2927.4,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336901969,4.70419,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752336903471,4.70423,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752336903672,4.0212,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752336904970,4.0212,2927.2,2927.1,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1752336906371,4.0212,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752336907373,4.0212,2927.2,2927.1,3.93676809]
["bitfinex-derivatives","ETHF0:USTF0",1752336907570,1.798,2927.2,2927.1,5.30026809]
["bitfinex-derivatives","ETHF0:USTF0",1752336908270,4.0212,2927.2,2927.1,3.93676809]
["bitfinex-derivatives","ETHF0:USTF0",1752336910070,4.0212,2927.2,2927.1,3.02266809]
["bitfinex-derivatives","ETHF0:USTF0",1752336912175,4.0212,2927.2,2927.1,1.78166809]
["bitfinex-derivatives","ETHF0:USTF0",1752336913178,4.0212,2927.2,2927.1,3.02266809]
["bitfinex-derivatives","ETHF0:USTF0",1752336913782,4.0212,2927.2,2927.1,1.78166809]
["bitfinex-derivatives","ETHF0:USTF0",1752336914582,4.0212,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752336915382,4.70421,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752336915777,4.0212,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752336916077,3.9122,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336917285,4.59524,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336917882,3.9122,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336918082,4.59524,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336918589,2.9918,2926.7,2926.6,5.02615]
["bitfinex-derivatives","ETHF0:USTF0",1752336918789,3.9122,2926.7,2926.6,5.02615]
["bitfinex-derivatives","ETHF0:USTF0",1752336919291,4.59533,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336919485,3.9122,2926.7,2926.6,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1752336920691,4.59533,2926.7,2926.6,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1752336920987,3.9122,2926.7,2926.6,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1752336921178,4.59533,2926.7,2926.6,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1752336921379,3.9122,2926.7,2926.6,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1752336923589,3.9122,2926.7,2926.6,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1752336924087,4.59533,2926.7,2926.6,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1752336924982,0.6832,2926.5,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336925184,2.0764,2926.4,2926.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1752336925385,3.9122,2926.4,2926.3,5.93572]
["bitfinex-derivatives","ETHF0:USTF0",1752336926290,3.9122,2926.4,2926.3,7.03435809]
["bitfinex-derivatives","ETHF0:USTF0",1752336927590,4.5954,2926.4,2926.3,7.03435809]
["bitfinex-derivatives","ETHF0:USTF0",1752336927795,4.5954,2926.4,2926.3,5.93572]
["bitfinex-derivatives","ETHF0:USTF0",1752336928091,3.9122,2926.4,2926.3,5.93572]
["bitfinex-derivatives","ETHF0:USTF0",1752336928286,4.5954,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336928992,4.5954,2926.4,2926.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1752336929495,4.5954,2926.4,2926.3,5.02622]
["bitfinex-derivatives","ETHF0:USTF0",1752336930487,4.5954,2926.4,2926.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1752336931090,4.5954,2926.4,2926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336931892,4.5954,2926.4,2926.3,3.89102]
["bitfinex-derivatives","ETHF0:USTF0",1752336932091,3.9122,2926.4,2926.3,8.31895809]
["bitfinex-derivatives","ETHF0:USTF0",1752336932295,2.9918,2926.8,2926.7,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1752336932494,1.83905,2927.1,2927.0,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1752336932697,3.67485,2927.1,2927.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752336932890,3.67485,2927.1,2927.0,3.82639809]
["bitfinex-derivatives","ETHF0:USTF0",1752336932891,3.9122,2927.1,2927.0,3.82639809]
["bitfinex-derivatives","ETHF0:USTF0",1752336933086,4.59523,2927.1,2927.0,3.82639809]
["bitfinex-derivatives","ETHF0:USTF0",1752336933291,3.9122,2927.1,2927.0,3.82639809]
["bitfinex-derivatives","ETHF0:USTF0",1752336933692,4.59523,2927.1,2927.0,3.82639809]
["bitfinex-derivatives","ETHF0:USTF0",1752336933893,4.59523,2927.1,2927.0,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1752336935297,4.59523,2927.1,2927.0,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1752336937401,1.156,2926.9,2926.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1752336937599,3.9122,2926.9,2926.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752336938098,5.69391809,2926.9,2926.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752336938294,0.6831,2926.8,2926.7,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1752336938597,4.5953,2926.8,2926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336938797,3.9122,2926.8,2926.7,5.02613]
["bitfinex-derivatives","ETHF0:USTF0",1752336939592,3.9122,2926.8,2926.7,7.22023]
["bitfinex-derivatives","ETHF0:USTF0",1752336939897,3.9122,2926.8,2926.7,8.31886809]
["bitfinex-derivatives","ETHF0:USTF0",1752336940602,3.9122,2927.0,2926.9,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1752336940901,3.9122,2927.0,2926.9,5.11101809]
["bitfinex-derivatives","ETHF0:USTF0",1752336941399,2.9918,2927.0,2926.9,5.11101809]
["bitfinex-derivatives","ETHF0:USTF0",1752336941800,3.9122,2927.0,2926.9,5.11101809]
["bitfinex-derivatives","ETHF0:USTF0",1752336945102,1.1709,2927.4,2927.3,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752336945295,3.8279,2927.4,2927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336945497,4.554,2927.3,2927.2,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1752336945696,3.871,2927.3,2927.2,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1752336945903,4.55399,2927.3,2927.2,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1752336946900,3.871,2927.3,2927.2,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1752336947402,3.871,2927.3,2927.2,4.06549]
["bitfinex-derivatives","ETHF0:USTF0",1752336948308,4.55399,2927.3,2927.2,4.06549]
["bitfinex-derivatives","ETHF0:USTF0",1752336948508,3.871,2927.3,2927.2,4.06549]
["bitfinex-derivatives","ETHF0:USTF0",1752336949406,1.09863809,2927.8,2927.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336949407,1.1709,2927.8,2927.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752336949610,3.871,2927.5,2927.4,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752336949805,3.871,2927.5,2927.4,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1752336950998,1.1709,2927.8,2927.7,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752336951207,3.00281482,2927.8,2927.7,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1752336951698,3.00281482,2927.8,2927.5,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752336951699,1.85379,2927.7,2927.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752336951910,5.42230482,2927.7,2927.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752336952110,4.73941482,2927.7,2927.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752336952409,3.871,2927.7,2927.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752336952709,4.55389,2927.7,2927.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752336953100,4.55389,2927.7,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336953501,5.4223183,2927.7,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336953708,3.871,2927.7,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336954409,4.55389,2927.7,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336955411,4.55389,2927.7,2927.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752336956517,3.871,2927.7,2927.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752336956714,4.55389,2927.7,2927.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752336956917,3.871,2927.7,2927.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752336957807,3.871,2927.7,2927.6,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752336958011,3.871,2928.0,2927.9,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752336958212,3.871,2928.0,2927.9,5.16398809]
["bitfinex-derivatives","ETHF0:USTF0",1752336958416,3.871,2928.0,2927.9,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336958916,3.871,2928.0,2927.9,4.06535]
["bitfinex-derivatives","ETHF0:USTF0",1752336959310,2.9075,2928.0,2927.9,4.06535]
["bitfinex-derivatives","ETHF0:USTF0",1752336959620,3.871,2928.0,2927.9,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336961019,4.55382,2928.0,2927.9,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336961314,3.871,2927.8,2927.7,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1752336961513,3.871,2927.8,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336961514,4.55388,2927.8,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336961720,4.55389,2927.7,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336962018,3.871,2927.7,2927.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752336963824,3.871,2927.7,2927.6,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752336964325,3.871,2928.0,2927.9,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1752336964524,4.55382,2928.0,2927.9,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1752336964720,4.55382,2928.0,2927.9,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336964926,4.55382,2928.0,2927.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752336965125,4.55382,2928.0,2927.9,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336965321,4.55382,2928.0,2927.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1752336965527,1.85375,2927.9,2927.8,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752336965828,4.55385,2927.9,2927.8,1.86775]
["bitfinex-derivatives","ETHF0:USTF0",1752336966025,4.55385,2927.9,2927.8,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336970433,3.871,2927.9,2927.8,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336971736,4.55385,2927.9,2927.8,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336972039,3.871,2927.9,2927.8,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336973140,3.871,2927.9,2927.8,4.06535]
["bitfinex-derivatives","ETHF0:USTF0",1752336974837,3.871,2927.9,2927.8,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752336975339,3.871,2927.9,2927.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1752336975935,3.871,2927.9,2927.8,1.82055]
["bitfinex-derivatives","ETHF0:USTF0",1752336976439,3.871,2927.9,2927.8,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1752336977538,3.871,2927.9,2927.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1752336977539,1.1709,2927.9,2927.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1752336977739,1.87111,2927.7,2927.6,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752336977944,4.56911,2927.7,2927.6,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752336978642,3.8862,2927.7,2927.6,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1752336978844,3.8862,2927.7,2927.6,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752336980043,4.56909,2927.7,2927.6,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752336980240,3.8862,2927.7,2927.6,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752336980440,4.56909,2927.7,2927.6,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1752336980940,4.56909,2927.7,2927.6,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1752336981538,1.1882,2927.6,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336981739,2.9336,2927.3,2927.2,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1752336981938,2.9336,2927.3,2927.2,7.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752336982742,3.8862,2927.3,2927.2,7.16701]
["bitfinex-derivatives","ETHF0:USTF0",1752336984845,4.56919,2927.3,2927.2,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1752336985144,3.8862,2927.3,2927.2,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1752336985545,4.56919,2927.3,2927.2,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752336985745,3.8862,2927.3,2927.2,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1752336985945,4.56919,2927.3,2927.2,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1752336986346,3.8862,2927.3,2927.2,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1752336987042,4.56919,2927.3,2927.2,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1752336987445,3.8862,2927.3,2927.2,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1752336987747,3.8862,2927.3,2927.2,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1752336987947,3.8862,2927.3,2927.2,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1752336988149,3.8862,2927.3,2927.2,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1752336988347,4.56919,2927.3,2927.2,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1752336988548,3.8862,2927.3,2927.2,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1752336989150,4.56919,2927.3,2927.2,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1752336989542,3.8862,2927.3,2927.2,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1752336990252,3.8862,2927.3,2927.2,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1752336990752,4.56919,2927.3,2927.2,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1752336990947,4.56919,2927.3,2927.2,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1752336991147,3.8862,2927.3,2927.2,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1752336992052,4.56919,2927.3,2927.2,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1752336992448,4.56919,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336992449,5.66782809,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336993351,4.56919,2927.3,2927.2,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1752336994754,4.56919,2927.3,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752336995758,4.56919,2927.3,2927.2,3.89081]
["bitfinex-derivatives","ETHF0:USTF0",1752336996257,1.87123,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336996457,4.56923,2927.1,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752336997560,4.56923,2927.1,2927.0,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1752336998554,4.56923,2927.1,2927.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752336999056,4.56928,2926.9,2926.8,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1752337000662,4.56928,2926.9,2926.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1752337000860,4.56933,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337001060,5.66796809,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337001457,4.56933,2926.7,2926.6,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1752337003057,5.66796809,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337003354,5.66796809,2926.7,2925.9,1.70827]
["bitfinex-derivatives","ETHF0:USTF0",1752337003355,0.6832,2926.4,2926.3,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1752337003556,1.87144,2926.3,2926.2,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1752337003854,3.7855,2926.3,2926.2,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1752337004458,3.7855,2926.3,2926.2,3.90592]
["bitfinex-derivatives","ETHF0:USTF0",1752337004660,3.89094,2926.7,2926.6,1.82985]
["bitfinex-derivatives","ETHF0:USTF0",1752337004661,6.65104,2926.7,2926.6,1.82985]
["bitfinex-derivatives","ETHF0:USTF0",1752337004959,1.79855,2926.6,2926.5,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1752337005157,4.39585,2926.6,2926.5,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752337005461,4.34617,2926.5,2926.4,1.82988]
["bitfinex-derivatives","ETHF0:USTF0",1752337006759,4.34617,2926.5,2926.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1752337007062,3.44337,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337007363,4.34627,2926.1,2926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337007656,1.6447,2926.9,2926.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1752337007858,3.663,2926.8,2926.7,5.00546809]
["bitfinex-derivatives","ETHF0:USTF0",1752337008262,4.3461,2926.8,2926.7,3.90683]
["bitfinex-derivatives","ETHF0:USTF0",1752337008464,4.3461,2926.8,2926.7,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1752337009462,3.663,2926.8,2926.7,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1752337009867,3.663,2926.8,2926.7,3.90683]
["bitfinex-derivatives","ETHF0:USTF0",1752337012064,1.6447,2926.8,2926.7,3.90683]
["bitfinex-derivatives","ETHF0:USTF0",1752337012262,1.6447,2926.8,2926.7,5.00546809]
["bitfinex-derivatives","ETHF0:USTF0",1752337012465,3.663,2927.0,2926.9,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1752337012767,3.663,2927.0,2926.9,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1752337013070,3.663,2927.0,2926.9,3.90678]
["bitfinex-derivatives","ETHF0:USTF0",1752337013463,4.34606,2927.0,2926.9,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1752337013663,3.663,2927.0,2926.9,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1752337015271,3.663,2927.0,2926.9,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1752337015570,4.34606,2927.0,2926.9,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1752337015869,1.79848,2926.9,2926.8,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1752337016072,3.663,2926.9,2926.8,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1752337016665,4.34608,2926.9,2926.8,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1752337018173,4.34608,2926.9,2926.8,0.68309]
["bitfinex-derivatives","ETHF0:USTF0",1752337018371,4.34613,2926.7,2926.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1752337018568,5.44476809,2926.7,2926.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1752337018969,3.663,2926.5,2926.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752337019270,3.663,2926.5,2926.4,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752337021076,1.09863809,2926.9,2926.7,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1752337021077,3.663,2926.8,2926.7,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1752337021470,1.6447,2927.0,2926.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1752337021767,1.1154,2927.2,2927.1,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1752337022277,2.7601,2927.2,2927.1,3.90673]
["bitfinex-derivatives","ETHF0:USTF0",1752337025173,3.663,2927.4,2927.3,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1752337025576,3.663,2927.4,2927.3,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1752337027474,0.68291,2927.7,2927.3,7.11449]
["bitfinex-derivatives","ETHF0:USTF0",1752337027669,3.663,2927.7,2927.6,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1752337028278,3.663,2927.7,2927.6,3.90662]
["bitfinex-derivatives","ETHF0:USTF0",1752337028479,3.663,2927.7,2927.6,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1752337030277,4.34589,2927.7,2927.6,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1752337030679,3.663,2927.7,2927.6,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1752337031182,4.34589,2927.7,2927.6,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1752337031383,1.1154,2927.5,2927.4,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1752337031582,3.663,2927.5,2927.4,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1752337032277,3.663,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337032278,1.1154,2927.5,2927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337032483,5.44459809,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752337032885,4.76163809,2927.4,2927.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1752337033080,4.76163809,2927.4,2927.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752337033081,3.663,2927.2,2927.1,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752337034382,3.663,2927.2,2927.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1752337034586,4.34601,2927.2,2927.1,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1752337034887,4.34601,2927.2,2927.1,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1752337035486,4.34601,2927.2,2927.1,2.74703]
["bitfinex-derivatives","ETHF0:USTF0",1752337036489,3.2078,2927.8,2927.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752337036688,2.75984,2927.6,2927.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752337037087,4.47924,2927.6,2927.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1752337037896,4.47924,2927.6,2927.5,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752337038193,1.78544,2927.5,2927.4,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752337038401,4.47924,2927.5,2927.4,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752337041397,3.7963,2927.5,2927.4,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752337041796,4.47924,2927.5,2927.4,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752337042893,3.7963,2927.5,2927.4,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752337044396,4.47924,2927.5,2927.4,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752337045997,4.47924,2927.5,2927.4,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752337046399,4.47924,2927.5,2927.4,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752337046600,4.47924,2927.5,2927.4,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1752337049098,1.78549,2927.4,2927.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752337049304,4.47929,2927.4,2927.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752337049505,1.78549,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337049707,4.47929,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337053209,3.7963,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337054208,4.47929,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337055904,3.7963,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337056509,3.7963,2927.3,2927.2,3.73119]
["bitfinex-derivatives","ETHF0:USTF0",1752337057008,4.47929,2927.3,2927.2,3.73119]
["bitfinex-derivatives","ETHF0:USTF0",1752337057212,4.47929,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337057708,3.7963,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337057900,4.47929,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337058104,3.7963,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337058306,3.7963,2927.3,2927.2,3.73119]
["bitfinex-derivatives","ETHF0:USTF0",1752337059512,4.47929,2927.3,2927.2,3.73119]
["bitfinex-derivatives","ETHF0:USTF0",1752337059708,3.7963,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337060206,4.47929,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337060511,4.47929,2927.3,2927.2,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1752337060708,5.35368574,2927.3,2927.2,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1752337062413,5.35368574,2927.3,2927.2,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752337062810,5.35368574,2927.3,2927.2,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1752337064614,5.35368574,2927.3,2927.2,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752337066020,4.67069574,2927.3,2927.2,2.72421]
["bitfinex-derivatives","ETHF0:USTF0",1752337066617,4.67069574,2927.3,2927.2,3.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752337067024,2.59379574,2927.3,2927.2,3.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752337067314,2.59376229,2927.3,2927.2,3.70911]
["bitfinex-derivatives","ETHF0:USTF0",1752337067514,2.032,2927.5,2927.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1752337067817,2.9063292,2927.5,2927.4,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752337068324,4.4957292,2927.5,2927.4,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1752337068619,4.4957292,2927.5,2927.4,3.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752337069619,3.5593292,2927.5,2927.4,3.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752337070626,4.4957292,2927.5,2927.4,3.75116]
["bitfinex-derivatives","ETHF0:USTF0",1752337070820,1.5894,2927.7,2927.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752337071018,2.46368752,2927.7,2927.6,8.05755809]
["bitfinex-derivatives","ETHF0:USTF0",1752337071625,1.5894,2927.7,2927.6,8.05755809]
["bitfinex-derivatives","ETHF0:USTF0",1752337072425,3.6214,2927.7,2927.6,6.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752337072822,2.685,2927.7,2927.6,6.95892]
["bitfinex-derivatives","ETHF0:USTF0",1752337073022,1.5894,2927.7,2927.6,8.05755809]
["bitfinex-derivatives","ETHF0:USTF0",1752337073821,2.5258,2927.9,2927.8,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1752337074026,4.49532112,2927.9,2927.8,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752337074925,3.55892112,2927.9,2927.8,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752337075822,2.46332112,2927.9,2927.8,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1752337076223,0.87392112,2927.9,2927.8,4.84970809]
["bitfinex-derivatives","ETHF0:USTF0",1752337076817,1.5894,2928.1,2928.0,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1752337077021,1.5894,2928.1,2928.0,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752337077022,3.39927216,2928.1,2928.0,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752337077328,4.49487216,2928.1,2928.0,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752337078426,0.87347216,2928.1,2928.0,3.75102]
["bitfinex-derivatives","ETHF0:USTF0",1752337078728,3.6214,2928.3,2928.2,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752337078928,4.49097903,2928.3,2928.2,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752337080135,5.17372903,2928.3,2928.2,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1752337080324,6.27236712,2928.3,2928.2,1.80058]
["bitfinex-derivatives","ETHF0:USTF0",1752337080629,1.5894,2928.3,2928.2,8.05741809]
["bitfinex-derivatives","ETHF0:USTF0",1752337081024,0.9364,2928.5,2928.2,7.37463809]
["bitfinex-derivatives","ETHF0:USTF0",1752337081219,4.8470562,2929.0,2928.9,3.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752337081423,0.86915232,2929.0,2928.9,4.84944809]
["bitfinex-derivatives","ETHF0:USTF0",1752337081728,3.6214,2929.0,2928.9,3.75081]
["bitfinex-derivatives","ETHF0:USTF0",1752337082229,1.5894,2929.6,2929.5,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1752337082428,3.55207801,2929.6,2929.5,4.93027]
["bitfinex-derivatives","ETHF0:USTF0",1752337082728,3.78363809,2929.6,2929.5,1.64797]
["bitfinex-derivatives","ETHF0:USTF0",1752337083327,2.685,2929.6,2929.5,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1752337083632,1.5894,2929.6,2929.5,4.97877]
["bitfinex-derivatives","ETHF0:USTF0",1752337083830,5.8928,2930.0,2929.9,1.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752337084027,2.685,2930.0,2929.9,4.93018]
["bitfinex-derivatives","ETHF0:USTF0",1752337084429,3.54957662,2930.0,2929.9,1.72238]
["bitfinex-derivatives","ETHF0:USTF0",1752337084929,4.23193662,2930.0,2929.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1752337085132,5.16833662,2930.0,2929.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1752337085526,4.30383,2929.7,2929.6,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752337085727,5.40246809,2929.7,2929.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752337086135,5.40246809,2929.7,2929.6,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752337086326,5.40246809,2929.7,2929.6,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752337086730,0.68247,2929.6,2929.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752337086933,3.6214,2929.5,2929.4,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1752337087432,3.6214,2929.5,2929.4,1.72248]
["bitfinex-derivatives","ETHF0:USTF0",1752337088625,1.8384843,2931.1,2929.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752337088930,6.00174111,2931.5,2931.1,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752337088931,1.0252562,2931.3,2931.1,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752337089133,2.69997321,2931.5,2931.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752337089334,4.48285217,2931.5,2931.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1752337089633,2.685,2931.5,2931.4,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752337091130,3.6214,2931.5,2931.4,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1752337091523,3.6214,2931.1,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752337091725,3.6214,2931.1,2931.0,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1752337092339,3.6214,2931.1,2931.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752337092636,3.6214,2931.1,2931.0,0.96187747]
["bitfinex-derivatives","ETHF0:USTF0",1752337092837,3.6214,2931.1,2931.0,1.64400747]
["bitfinex-derivatives","ETHF0:USTF0",1752337093037,2.685,2930.3,2930.2,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752337093242,3.6214,2930.3,2930.2,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752337093534,4.30369,2930.3,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337094036,3.6973,2930.0,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337094238,2.7609,2929.7,2929.6,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1752337094430,2.7609,2929.7,2929.6,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1752337095039,2.7609,2930.3,2930.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752337095536,3.2078,2931.1,2930.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1752337095731,1.109,2930.9,2930.8,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752337096128,2.7609,2930.9,2930.8,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752337096332,3.7186,2930.9,2930.8,1.65907]
["bitfinex-derivatives","ETHF0:USTF0",1752337096634,0.68218,2930.8,2930.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337096834,3.7186,2930.6,2930.5,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1752337097036,3.7186,2930.6,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337097227,3.7186,2930.6,2929.7,3.89571411]
["bitfinex-derivatives","ETHF0:USTF0",1752337097228,1.109,2930.2,2930.1,4.87804]
["bitfinex-derivatives","ETHF0:USTF0",1752337097538,2.7609,2930.2,2930.1,4.87804]
["bitfinex-derivatives","ETHF0:USTF0",1752337099236,1.6519,2930.2,2930.1,4.87804]
["bitfinex-derivatives","ETHF0:USTF0",1752337099537,3.7186,2930.7,2930.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752337099737,3.7186,2930.7,2930.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752337100038,3.7186,2930.7,2930.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752337100939,3.7186,2930.7,2930.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752337101329,3.7186,2930.7,2930.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752337101633,1.6519,2930.2,2930.1,4.87804]
["bitfinex-derivatives","ETHF0:USTF0",1752337101841,1.6519,2930.2,2930.1,7.06772411]
["bitfinex-derivatives","ETHF0:USTF0",1752337102834,2.7609,2930.5,2930.4,1.67017]
["bitfinex-derivatives","ETHF0:USTF0",1752337103235,0.9577,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752337103440,0.9577,2931.1,2931.0,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1752337103441,2.7609,2931.1,2931.0,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1752337104437,1.6519,2931.1,2931.0,3.85971411]
["bitfinex-derivatives","ETHF0:USTF0",1752337105134,1.6519,2931.1,2931.0,7.06751411]
["bitfinex-derivatives","ETHF0:USTF0",1752337105339,2.7609,2931.4,2931.3,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1752337105538,5.5570843,2932.4,2931.8,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1752337105839,1.109,2932.0,2931.9,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1752337106034,2.7609,2932.2,2932.1,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1752337106241,3.61653864,2932.2,2932.1,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1752337107138,1.8384843,2932.9,2932.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337107338,1.8384843,2932.9,2932.8,3.84829411]
["bitfinex-derivatives","ETHF0:USTF0",1752337107534,3.47477187,2933.1,2933.0,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1752337107733,1.82287187,2933.2,2933.1,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752337107940,1.82287187,2933.2,2933.1,3.84822411]
["bitfinex-derivatives","ETHF0:USTF0",1752337108238,3.0641405,2933.9,2933.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337108436,2.4513124,2934.1,2933.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337108640,0.9577,2934.0,2933.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337108839,0.9577,2934.3,2933.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337109034,1.6519,2934.5,2934.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752337109234,1.7503524,2934.6,2934.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337109437,1.6519,2934.6,2934.5,4.86601]
["bitfinex-derivatives","ETHF0:USTF0",1752337109637,1.6519,2934.6,2934.5,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752337109838,1.6519,2934.6,2934.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337110043,1.6519,2934.6,2934.5,1.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752337110243,2.6096,2934.6,2934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337110540,0.68142,2934.1,2933.4,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1752337110744,0.68157,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337110941,3.29117,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337111141,0.9577,2933.3,2933.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337111347,2.33352,2933.2,2933.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337111536,0.68162,2933.2,2933.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337111742,2.6096,2933.6,2933.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337111934,1.6519,2933.4,2933.3,1.65848]
["bitfinex-derivatives","ETHF0:USTF0",1752337112240,2.6096,2933.4,2933.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752337112440,2.6096,2933.4,2933.3,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337112641,2.6096,2933.6,2933.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337112940,0.68175,2932.7,2932.4,4.86649]
["bitfinex-derivatives","ETHF0:USTF0",1752337113248,4.16424841,2933.6,2932.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752337113249,2.6096,2932.5,2932.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752337113443,3.29138,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337113846,3.2078,2932.9,2931.5,26.21742841]
["bitfinex-derivatives","ETHF0:USTF0",1752337113847,3.29145,2932.2,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337114036,3.2078,2932.5,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337114242,2.6096,2931.9,2931.8,3.88974]
["bitfinex-derivatives","ETHF0:USTF0",1752337114443,1.6519,2932.3,2932.2,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752337114743,1.6519,2932.3,2932.2,4.86654]
["bitfinex-derivatives","ETHF0:USTF0",1752337115241,1.6519,2932.3,2932.2,1.65875]
["bitfinex-derivatives","ETHF0:USTF0",1752337115545,3.29143,2932.3,2932.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337115747,3.2078,2932.6,2932.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337115946,3.2078,2932.6,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337115947,1.6519,2932.3,2932.2,1.65875]
["bitfinex-derivatives","ETHF0:USTF0",1752337116544,1.6519,2932.3,2932.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337116743,1.6519,2932.3,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752337116947,0.9577,2932.2,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752337117250,0.68184,2932.3,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752337117550,1.6519,2932.2,2932.1,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337117748,2.33375,2932.2,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752337117943,0.9577,2932.1,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752337118244,2.6096,2932.1,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752337118750,2.6096,2932.5,2931.6,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752337118947,0.68186,2932.2,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752337119144,0.6819,2932.0,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337119353,1.6519,2931.9,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337119649,1.63966,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337119852,2.6096,2931.7,2931.6,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1752337120048,3.29156,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337120244,2.6096,2931.7,2931.6,3.88979]
["bitfinex-derivatives","ETHF0:USTF0",1752337120442,3.29156,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337120650,1.6519,2931.4,2931.3,3.88984]
["bitfinex-derivatives","ETHF0:USTF0",1752337120845,2.6096,2931.4,2931.3,3.88984]
["bitfinex-derivatives","ETHF0:USTF0",1752337121050,2.6096,2931.4,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752337121245,3.2078,2931.6,2930.9,4.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752337121246,2.6096,2931.1,2930.9,4.86683]
["bitfinex-derivatives","ETHF0:USTF0",1752337121442,1.6519,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752337121650,2.33403,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337121853,3.29173,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337122054,1.63987,2930.8,2930.5,2.49422452]
["bitfinex-derivatives","ETHF0:USTF0",1752337122251,3.2078,2931.1,2930.6,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1752337122456,3.2078,2931.1,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752337122457,0.6822,2930.7,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752337122760,0.68222,2930.6,2930.4,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1752337122963,2.6096,2930.5,2930.4,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1752337123459,0.9577,2930.9,2930.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752337123655,0.9577,2931.3,2930.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752337123851,4.1655,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337124057,5.8,2931.4,2931.3,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1752337124357,5.8,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337124558,2.5922,2931.4,2931.3,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1752337124762,1.6345,2931.4,2931.3,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1752337126962,2.587,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752337127362,2.587,2931.3,2931.2,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1752337128169,1.6345,2931.3,2931.2,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1752337128665,2.587,2931.3,2931.2,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1752337128867,2.587,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752337129260,0.9525,2931.3,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337129459,2.587,2931.1,2931.0,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1752337129664,3.2691,2931.1,2931.0,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1752337129963,3.2691,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752337130163,7.37326841,2931.5,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752337130164,0.68217,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752337130468,2.587,2931.0,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752337130669,2.587,2931.0,2930.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752337130865,3.26916,2930.9,2930.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752337131060,0.68217,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752337131259,3.26917,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752337131664,2.587,2930.8,2930.7,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1752337134271,0.9525,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752337134467,2.587,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752337135170,2.587,2931.1,2931.0,1.63883]
["bitfinex-derivatives","ETHF0:USTF0",1752337140664,3.614,2931.1,2931.0,1.63883]
["bitfinex-derivatives","ETHF0:USTF0",1752337140865,4.29615,2931.0,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752337141070,0.9525,2930.8,2930.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752337141270,3.614,2930.8,2930.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752337141775,3.614,2930.8,2930.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1752337141972,3.614,2930.7,2930.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752337142169,4.2962,2930.7,2930.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752337142370,4.29625,2930.6,2930.5,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1752337143476,1.70927,2930.4,2930.3,3.89008]
["bitfinex-derivatives","ETHF0:USTF0",1752337143670,4.29627,2930.4,2930.3,3.89008]
["bitfinex-derivatives","ETHF0:USTF0",1752337143873,4.29627,2930.4,2930.3,3.89009]
["bitfinex-derivatives","ETHF0:USTF0",1752337144077,3.614,2930.4,2930.3,3.89009]
["bitfinex-derivatives","ETHF0:USTF0",1752337144577,4.29627,2930.4,2930.3,3.89009]
["bitfinex-derivatives","ETHF0:USTF0",1752337144773,3.614,2930.4,2930.3,3.89009]
["bitfinex-derivatives","ETHF0:USTF0",1752337144972,4.29627,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752337145172,3.614,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752337145678,3.614,2930.4,2930.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1752337145873,4.29627,2930.4,2930.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1752337146068,3.614,2930.4,2930.3,1.63899]
["bitfinex-derivatives","ETHF0:USTF0",1752337146270,3.26931,2930.3,2930.1,1.81199452]
["bitfinex-derivatives","ETHF0:USTF0",1752337146467,1.9795,2930.2,2930.0,1.81199452]
["bitfinex-derivatives","ETHF0:USTF0",1752337146675,1.70934,2930.1,2929.9,1.81199452]
["bitfinex-derivatives","ETHF0:USTF0",1752337146875,3.34384,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752337147068,3.34386,2930.0,2929.9,1.81199452]
["bitfinex-derivatives","ETHF0:USTF0",1752337147270,3.614,2930.0,2929.9,2.49437452]
["bitfinex-derivatives","ETHF0:USTF0",1752337147673,4.29636,2930.0,2929.9,1.81199452]
["bitfinex-derivatives","ETHF0:USTF0",1752337147877,0.68238,2929.9,2929.8,2.49438452]
["bitfinex-derivatives","ETHF0:USTF0",1752337148072,4.29638,2929.9,2929.8,2.49438452]
["bitfinex-derivatives","ETHF0:USTF0",1752337148274,4.29638,2929.9,2929.8,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1752337148475,1.027,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337148675,3.614,2929.7,2929.6,3.89025]
["bitfinex-derivatives","ETHF0:USTF0",1752337149478,3.614,2929.7,2929.6,6.3062427]
["bitfinex-derivatives","ETHF0:USTF0",1752337150084,3.614,2929.7,2929.6,3.0984427]
["bitfinex-derivatives","ETHF0:USTF0",1752337150273,3.614,2929.7,2929.6,1.63915]
["bitfinex-derivatives","ETHF0:USTF0",1752337151476,3.614,2929.7,2929.6,4.07187003]
["bitfinex-derivatives","ETHF0:USTF0",1752337152670,0.9525,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752337152871,0.9525,2930.6,2930.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752337153078,1.9795,2930.6,2930.5,4.09936841]
["bitfinex-derivatives","ETHF0:USTF0",1752337153278,3.6036,2930.6,2930.5,4.09936841]
["bitfinex-derivatives","ETHF0:USTF0",1752337153479,3.6036,2930.6,2930.5,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752337153880,1.027,2930.6,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752337154080,4.30145,2930.5,2930.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752337154475,3.6192,2930.5,2930.4,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752337154980,1.0426,2930.4,2930.0,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752337155282,3.6192,2930.2,2930.1,1.63904]
["bitfinex-derivatives","ETHF0:USTF0",1752337155782,0.9015,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752337155977,3.5682,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752337156280,4.25054,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752337156582,4.25054,2930.1,2930.0,2.50557745]
["bitfinex-derivatives","ETHF0:USTF0",1752337156783,3.5682,2930.1,2930.0,2.50557745]
["bitfinex-derivatives","ETHF0:USTF0",1752337157080,3.5682,2930.1,2930.0,3.41687745]
["bitfinex-derivatives","ETHF0:USTF0",1752337158685,3.5682,2930.1,2930.0,1.59366]
["bitfinex-derivatives","ETHF0:USTF0",1752337159579,1.6241,2930.1,2930.0,1.59366]
["bitfinex-derivatives","ETHF0:USTF0",1752337159982,3.5682,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752337160184,2.6667,2930.4,2930.3,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1752337160376,1.6241,2930.4,2930.3,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1752337160686,3.5682,2930.7,2930.6,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1752337161693,2.6667,2930.7,2930.6,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1752337162583,3.5682,2931.0,2930.9,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1752337163286,2.6667,2931.0,2930.9,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1752337163484,3.34883,2931.0,2930.9,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1752337163686,3.5682,2931.0,2930.9,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1752337164287,4.25033,2931.0,2930.9,1.59345]
["bitfinex-derivatives","ETHF0:USTF0",1752337164492,2.6667,2930.8,2930.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752337164786,3.5682,2930.8,2930.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752337165378,3.5682,2930.8,2930.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752337165582,3.5682,2930.4,2930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337165885,3.5682,2930.3,2930.2,3.89011]
["bitfinex-derivatives","ETHF0:USTF0",1752337167087,3.5682,2930.3,2930.2,4.80141]
["bitfinex-derivatives","ETHF0:USTF0",1752337167886,1.6241,2930.3,2930.2,4.80141]
["bitfinex-derivatives","ETHF0:USTF0",1752337168288,3.5682,2930.6,2930.5,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752337168582,3.5682,2930.6,2930.5,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1752337168983,3.5682,2930.6,2930.5,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752337169796,3.5682,2930.6,2930.5,1.59354]
["bitfinex-derivatives","ETHF0:USTF0",1752337169986,1.6241,2930.6,2930.5,7.26176841]
["bitfinex-derivatives","ETHF0:USTF0",1752337170191,2.6667,2930.6,2930.5,4.05396841]
["bitfinex-derivatives","ETHF0:USTF0",1752337170392,3.5682,2930.6,2930.5,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752337170793,4.25042,2930.6,2930.5,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752337171192,0.68229,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752337171495,4.25049,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752337171891,2.6667,2930.3,2930.0,2.4309566]
["bitfinex-derivatives","ETHF0:USTF0",1752337172098,3.34904,2930.1,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752337172296,4.25054,2930.1,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752337172597,3.5682,2930.1,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752337172798,4.25054,2930.1,2930.0,3.11664263]
["bitfinex-derivatives","ETHF0:USTF0",1752337173095,3.5682,2930.1,2930.0,3.11664263]
["bitfinex-derivatives","ETHF0:USTF0",1752337173495,4.25054,2930.1,2930.0,3.11664263]
["bitfinex-derivatives","ETHF0:USTF0",1752337173798,4.25054,2930.1,2930.0,3.11666263]
["bitfinex-derivatives","ETHF0:USTF0",1752337174798,4.25054,2930.1,2930.0,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1752337176195,3.5682,2930.1,2930.0,3.7850033]
["bitfinex-derivatives","ETHF0:USTF0",1752337176790,3.5682,2930.1,2930.0,6.21930593]
["bitfinex-derivatives","ETHF0:USTF0",1752337177397,3.5682,2930.1,2930.0,3.7850033]
["bitfinex-derivatives","ETHF0:USTF0",1752337177996,3.5682,2930.1,2930.0,1.59366]
["bitfinex-derivatives","ETHF0:USTF0",1752337178988,1.6241,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752337179187,3.5682,2930.0,2929.9,0.68237]
["bitfinex-derivatives","ETHF0:USTF0",1752337179795,4.25058,2929.9,2929.8,3.89019]
["bitfinex-derivatives","ETHF0:USTF0",1752337180005,4.25065,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752337180595,1.72505,2929.6,2929.5,3.89027]
["bitfinex-derivatives","ETHF0:USTF0",1752337180899,4.25065,2929.6,2929.5,3.89027]
["bitfinex-derivatives","ETHF0:USTF0",1752337181100,3.5682,2929.6,2929.5,3.89027]
["bitfinex-derivatives","ETHF0:USTF0",1752337181395,4.25065,2929.6,2929.5,3.89027]
["bitfinex-derivatives","ETHF0:USTF0",1752337181701,3.5682,2929.6,2929.5,3.89027]
["bitfinex-derivatives","ETHF0:USTF0",1752337182496,4.25065,2929.6,2929.2,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752337182701,3.5682,2929.4,2929.3,1.59382]
["bitfinex-derivatives","ETHF0:USTF0",1752337182896,2.5256,2929.8,2929.7,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1752337183198,3.5682,2929.8,2929.7,5.80413]
["bitfinex-derivatives","ETHF0:USTF0",1752337184602,3.5682,2929.8,2929.7,4.89283]
["bitfinex-derivatives","ETHF0:USTF0",1752337184803,4.25061,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752337185201,4.2506,2929.8,2929.7,0.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752337186112,2.6074,2929.6,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337186294,3.679,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752337186698,4.36147,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752337188303,4.36147,2929.5,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337189906,4.36147,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752337191103,3.679,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752337191709,4.36147,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752337192406,3.679,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752337193101,4.36147,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752337193405,3.679,2929.5,2929.4,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1752337195004,3.679,2929.5,2929.4,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752337195702,3.679,2929.8,2929.7,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1752337196009,3.679,2929.8,2929.7,4.8108733]
["bitfinex-derivatives","ETHF0:USTF0",1752337200211,1.6401,2929.8,2929.7,8.6433733]
["bitfinex-derivatives","ETHF0:USTF0",1752337200407,2.0389,2930.1,2930.0,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752337200611,3.679,2930.1,2930.0,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752337202209,1.6401,2930.1,2930.0,4.8108033]
["bitfinex-derivatives","ETHF0:USTF0",1752337202402,1.6401,2930.1,2930.0,5.4355033]
["bitfinex-derivatives","ETHF0:USTF0",1752337202906,2.7117,2930.1,2930.0,4.8108033]
["bitfinex-derivatives","ETHF0:USTF0",1752337204510,1.6401,2930.1,2930.0,5.4355033]
["bitfinex-derivatives","ETHF0:USTF0",1752337205208,4.36133,2930.1,2930.0,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752337205510,4.36133,2930.1,2930.0,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752337205907,3.679,2930.1,2930.0,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1752337206307,3.679,2930.1,2930.0,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752337208414,2.7117,2930.1,2930.0,4.8108033]
["bitfinex-derivatives","ETHF0:USTF0",1752337208910,2.7117,2930.1,2930.0,5.4355033]
["bitfinex-derivatives","ETHF0:USTF0",1752337210816,3.679,2930.1,2930.0,4.8108033]
["bitfinex-derivatives","ETHF0:USTF0",1752337212514,2.7117,2930.1,2930.0,5.4355033]
["bitfinex-derivatives","ETHF0:USTF0",1752337212709,2.7117,2930.1,2930.0,4.8108033]
["bitfinex-derivatives","ETHF0:USTF0",1752337212916,3.679,2930.1,2930.0,4.8108033]
["bitfinex-derivatives","ETHF0:USTF0",1752337213916,3.679,2930.1,2930.0,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752337214317,2.7117,2930.1,2930.0,2.61946]
["bitfinex-derivatives","ETHF0:USTF0",1752337214517,2.7117,2930.1,2930.0,3.20016]
["bitfinex-derivatives","ETHF0:USTF0",1752337214717,2.7117,2930.1,2930.0,5.3915033]
["bitfinex-derivatives","ETHF0:USTF0",1752337214915,0.9673,2930.3,2930.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752337214916,1.4654,2930.3,2930.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752337215117,1.4654,2930.3,2930.2,3.10911]
["bitfinex-derivatives","ETHF0:USTF0",1752337215614,1.70529,2931.1,2930.2,3.10911]
["bitfinex-derivatives","ETHF0:USTF0",1752337215615,3.4536,2931.2,2931.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752337215815,4.26475848,2931.2,2931.1,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752337216124,4.26475848,2931.2,2931.1,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752337217221,3.4536,2931.2,2931.1,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752337217619,3.4536,2931.2,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752337217815,3.4536,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337218122,3.4536,2931.0,2930.9,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1752337219516,3.4536,2931.0,2930.9,4.81603]
["bitfinex-derivatives","ETHF0:USTF0",1752337219718,3.4536,2931.0,2930.9,5.80373]
["bitfinex-derivatives","ETHF0:USTF0",1752337220120,2.5081,2931.0,2930.9,7.9950733]
["bitfinex-derivatives","ETHF0:USTF0",1752337221019,1.4654,2931.0,2930.9,8.5757733]
["bitfinex-derivatives","ETHF0:USTF0",1752337221223,3.4536,2931.2,2931.1,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752337222017,3.19022,2931.1,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752337222217,3.4536,2931.1,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752337222418,4.1357,2931.1,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752337222818,3.4536,2931.1,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752337223019,3.4536,2931.1,2931.0,2.59591]
["bitfinex-derivatives","ETHF0:USTF0",1752337224321,3.4536,2931.1,2931.0,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752337224322,1.4654,2931.1,2931.0,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752337224520,1.9882,2931.4,2931.3,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1752337225018,1.0427,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752337225225,4.1357,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752337226225,3.4536,2931.1,2931.0,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752337226724,3.4536,2931.1,2931.0,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1752337227325,2.5081,2931.1,2931.0,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1752337227522,0.9455,2931.3,2931.0,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1752337227523,0.9455,2931.3,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752337227825,3.4536,2931.3,2931.2,2.59588]
["bitfinex-derivatives","ETHF0:USTF0",1752337229323,3.4536,2931.3,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752337229623,4.13566,2931.3,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752337230217,3.4536,2931.3,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752337230527,4.13566,2931.3,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752337231222,3.4536,2931.3,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752337231724,3.2078,2931.6,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752337231725,3.4536,2931.5,2931.4,2.59583]
["bitfinex-derivatives","ETHF0:USTF0",1752337233428,2.5081,2931.5,2931.4,5.80363]
["bitfinex-derivatives","ETHF0:USTF0",1752337234026,3.4536,2931.5,2931.4,5.80363]
["bitfinex-derivatives","ETHF0:USTF0",1752337234927,4.13561,2931.5,2931.4,5.80363]
["bitfinex-derivatives","ETHF0:USTF0",1752337235124,4.13561,2931.5,2931.4,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1752337235330,4.13561,2931.5,2931.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752337236630,3.4536,2931.5,2931.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752337236828,3.4536,2931.5,2931.4,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1752337237028,3.4536,2931.5,2931.4,2.59583]
["bitfinex-derivatives","ETHF0:USTF0",1752337237424,3.4536,2931.5,2931.1,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752337237626,4.13568,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337237830,3.4536,2931.2,2931.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752337238428,4.13568,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337239534,4.13568,2931.2,2931.1,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1752337239734,4.13568,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337239934,3.2078,2931.8,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337240142,1.0427,2931.4,2931.3,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1752337240443,3.4536,2931.4,2931.3,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1752337242236,2.5081,2931.4,2931.3,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1752337243944,3.4536,2931.4,2931.3,2.59585]
["bitfinex-derivatives","ETHF0:USTF0",1752337244340,3.4536,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752337244841,4.13563,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752337245446,3.4536,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752337245741,0.68208,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337246043,3.5112,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337246745,4.19326,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337246940,3.5112,2931.3,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337247140,4.19328,2931.2,2931.1,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752337247645,4.19335,2930.9,2930.8,3.88997]
["bitfinex-derivatives","ETHF0:USTF0",1752337248146,4.19335,2930.9,2930.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752337249434,2.4701,2930.7,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337249640,3.5112,2930.6,2930.5,3.89004]
["bitfinex-derivatives","ETHF0:USTF0",1752337249844,4.19342,2930.6,2930.5,3.89004]
["bitfinex-derivatives","ETHF0:USTF0",1752337251443,4.19342,2930.6,2930.5,4.73514]
["bitfinex-derivatives","ETHF0:USTF0",1752337251749,4.19342,2930.6,2930.5,5.65714]
["bitfinex-derivatives","ETHF0:USTF0",1752337252543,3.5112,2930.6,2930.5,5.65714]
["bitfinex-derivatives","ETHF0:USTF0",1752337252744,4.19342,2930.6,2930.5,5.65714]
["bitfinex-derivatives","ETHF0:USTF0",1752337253745,1.5161,2930.6,2930.5,8.3766833]
["bitfinex-derivatives","ETHF0:USTF0",1752337253941,3.5112,2931.2,2931.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752337254141,4.33306157,2931.2,2931.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752337255045,3.37906157,2931.2,2931.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752337255240,2.5572,2931.2,2931.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752337255436,3.5112,2931.2,2931.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752337256848,2.5572,2931.2,2931.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752337257146,3.5112,2931.4,2931.3,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752337257444,3.5112,2931.4,2931.3,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1752337257839,2.5572,2931.4,2931.3,6.18516]
["bitfinex-derivatives","ETHF0:USTF0",1752337261048,2.5572,2931.4,2931.3,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1752337261645,1.5161,2931.4,2931.3,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1752337261850,2.5572,2931.4,2931.3,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1752337263152,3.5112,2931.4,2931.3,5.65696]
["bitfinex-derivatives","ETHF0:USTF0",1752337266255,3.5112,2931.4,2931.3,3.88986]
["bitfinex-derivatives","ETHF0:USTF0",1752337266852,4.19323,2931.4,2931.3,3.88986]
["bitfinex-derivatives","ETHF0:USTF0",1752337267048,4.19323,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337268359,3.5112,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337269553,4.19323,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337269858,3.5112,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337270358,3.5112,2931.4,2931.3,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1752337270560,3.5112,2931.4,2931.3,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1752337270856,3.5112,2931.1,2931.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752337271060,1.9951,2931.1,2931.0,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752337271360,3.5112,2931.1,2931.0,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752337273262,4.1933,2931.1,2931.0,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752337273462,3.5112,2931.1,2931.0,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752337275659,2.5572,2931.1,2931.0,6.13933]
["bitfinex-derivatives","ETHF0:USTF0",1752337277465,2.5572,2931.1,2931.0,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752337277763,3.498,2931.1,2931.0,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752337278464,1.5161,2931.1,2931.0,6.13933]
["bitfinex-derivatives","ETHF0:USTF0",1752337279466,3.4734,2931.1,2931.0,5.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752337279664,3.4734,2931.1,2931.0,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1752337279966,3.4734,2931.1,2931.0,5.63123]
["bitfinex-derivatives","ETHF0:USTF0",1752337280661,1.9573,2931.4,2931.3,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752337280954,2.5564,2931.4,2931.3,4.00036702]
["bitfinex-derivatives","ETHF0:USTF0",1752337282064,3.4972,2931.4,2931.3,3.51806702]
["bitfinex-derivatives","ETHF0:USTF0",1752337282966,3.4972,2931.4,2931.3,6.72586702]
["bitfinex-derivatives","ETHF0:USTF0",1752337283969,1.5399,2931.4,2931.3,7.20816702]
["bitfinex-derivatives","ETHF0:USTF0",1752337284464,1.5399,2931.6,2931.5,2.90561]
["bitfinex-derivatives","ETHF0:USTF0",1752337284666,1.5399,2931.6,2931.5,4.00031702]
["bitfinex-derivatives","ETHF0:USTF0",1752337284867,2.5564,2931.6,2931.5,4.00031702]
["bitfinex-derivatives","ETHF0:USTF0",1752337285365,3.2078,2932.2,2932.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1752337285671,3.4972,2932.5,2932.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1752337286966,3.4972,2932.5,2932.4,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752337287165,2.5564,2932.5,2932.4,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752337287370,3.4972,2932.5,2932.4,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752337289769,0.9408,2932.9,2932.5,1.70441]
["bitfinex-derivatives","ETHF0:USTF0",1752337289976,3.4972,2932.8,2932.7,5.63083]
["bitfinex-derivatives","ETHF0:USTF0",1752337290279,3.4972,2932.8,2932.7,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752337290677,3.4972,2932.8,2932.7,2.42303]
["bitfinex-derivatives","ETHF0:USTF0",1752337293077,3.4972,2932.8,2932.7,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752337294077,3.4972,2932.8,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337294382,2.18821323,2933.0,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337294383,4.17894,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752337294770,3.4972,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752337295681,4.17893,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752337295874,3.4972,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752337296477,3.4972,2932.7,2932.6,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1752337296780,3.4972,2932.7,2932.6,2.42303]
["bitfinex-derivatives","ETHF0:USTF0",1752337297180,3.4972,2932.7,2932.6,5.63083]
["bitfinex-derivatives","ETHF0:USTF0",1752337298284,1.9573,2933.0,2932.9,1.45038]
["bitfinex-derivatives","ETHF0:USTF0",1752337298476,1.9573,2933.0,2932.9,4.61119323]
["bitfinex-derivatives","ETHF0:USTF0",1752337298680,1.9573,2933.0,2932.9,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1752337298880,3.4972,2933.0,2932.9,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1752337300190,1.5399,2932.9,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337300494,3.4972,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337300683,3.4972,2932.7,2932.6,3.88954]
["bitfinex-derivatives","ETHF0:USTF0",1752337300684,4.17893,2932.7,2932.6,3.88954]
["bitfinex-derivatives","ETHF0:USTF0",1752337300988,3.4972,2932.4,2932.3,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752337301178,4.179,2932.4,2932.3,5.63092]
["bitfinex-derivatives","ETHF0:USTF0",1752337301376,4.179,2932.4,2932.3,3.88962]
["bitfinex-derivatives","ETHF0:USTF0",1752337302087,3.4972,2932.4,2932.3,5.63092]
["bitfinex-derivatives","ETHF0:USTF0",1752337302278,1.9573,2932.6,2932.5,1.45048]
["bitfinex-derivatives","ETHF0:USTF0",1752337302483,0.9408,2932.9,2932.5,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1752337302683,4.1486,2933.3,2933.2,2.42291]
["bitfinex-derivatives","ETHF0:USTF0",1752337302983,1.9573,2933.5,2933.4,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1752337303188,3.3633,2933.5,2933.4,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1752337304285,3.3272,2933.6,2933.5,2.33615]
["bitfinex-derivatives","ETHF0:USTF0",1752337307088,1.406,2933.6,2933.5,4.95246323]
["bitfinex-derivatives","ETHF0:USTF0",1752337307290,3.3867,2933.9,2933.8,2.34378]
["bitfinex-derivatives","ETHF0:USTF0",1752337308684,3.3867,2933.9,2933.8,1.36348]
["bitfinex-derivatives","ETHF0:USTF0",1752337308894,3.3867,2933.5,2933.4,3.88937]
["bitfinex-derivatives","ETHF0:USTF0",1752337309185,0.9804,2933.0,2932.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1752337309394,3.3867,2933.0,2932.9,5.55178]
["bitfinex-derivatives","ETHF0:USTF0",1752337310692,4.06836,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337311493,4.06847,2932.6,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337311694,4.06847,2932.6,2932.5,3.88956]
["bitfinex-derivatives","ETHF0:USTF0",1752337312288,3.3867,2932.6,2932.5,5.55186]
["bitfinex-derivatives","ETHF0:USTF0",1752337312793,3.3867,2932.6,2932.5,2.34406]
["bitfinex-derivatives","ETHF0:USTF0",1752337313193,3.3867,2932.9,2932.8,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1752337313395,3.3867,2932.9,2932.8,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752337313898,2.3864,2932.9,2932.8,2.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752337314393,1.406,2932.9,2932.8,5.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752337314790,1.70378,2933.7,2932.8,5.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752337314791,1.406,2933.8,2933.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752337314985,3.3867,2933.7,2933.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752337315183,0.9804,2933.4,2933.3,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1752337315388,0.9804,2933.4,2933.3,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752337315783,3.3867,2933.4,2933.3,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752337319291,2.3864,2933.4,2933.3,2.31539]
["bitfinex-derivatives","ETHF0:USTF0",1752337320498,2.3864,2933.8,2933.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752337320700,3.3867,2933.8,2933.7,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752337321394,3.3867,2933.8,2933.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1752337321702,3.3867,2933.8,2933.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752337322298,3.38979539,2933.8,2933.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752337322498,0.68152,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752337322702,3.3867,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752337323096,4.0682,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752337324202,3.3867,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752337324400,4.0682,2933.7,2933.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752337324790,1.66195,2933.6,2933.5,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752337324995,4.06825,2933.6,2933.5,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752337325801,0.9804,2933.3,2933.2,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1752337326002,3.3867,2933.3,2933.2,3.88942]
["bitfinex-derivatives","ETHF0:USTF0",1752337327790,4.06829,2933.3,2933.2,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1752337327992,1.66203,2933.2,2933.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1752337328191,3.3867,2933.1,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752337328398,3.3867,2933.1,2933.0,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1752337332007,4.06834,2933.1,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752337332412,3.3867,2933.1,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752337332617,4.06834,2933.1,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752337333714,4.13439,2933.0,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752337334615,0.68169,2932.9,2932.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752337334817,4.09789,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752337335212,4.09793,2932.8,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337335412,3.3731,2932.3,2932.2,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1752337335810,4.05492,2932.3,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337336108,3.3731,2931.9,2931.8,4.48654]
["bitfinex-derivatives","ETHF0:USTF0",1752337336309,3.3731,2931.9,2931.8,5.42794]
["bitfinex-derivatives","ETHF0:USTF0",1752337336616,2.4159,2931.9,2931.8,5.80274]
["bitfinex-derivatives","ETHF0:USTF0",1752337336816,1.472,2931.9,2931.8,5.80274]
["bitfinex-derivatives","ETHF0:USTF0",1752337337408,3.3731,2932.2,2932.1,2.22007]
["bitfinex-derivatives","ETHF0:USTF0",1752337337911,3.3731,2932.2,2932.1,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337338112,3.3731,2932.2,2932.1,2.22007]
["bitfinex-derivatives","ETHF0:USTF0",1752337339515,4.05495,2932.2,2932.1,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337339712,0.68189,2932.1,2931.8,4.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752337339918,3.3731,2931.9,2931.8,4.48654]
["bitfinex-derivatives","ETHF0:USTF0",1752337340219,4.05502,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337340611,3.3731,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337340813,4.05501,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337341319,1.62588,2931.6,2931.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752337341520,1.62588,2931.6,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337341716,4.0551,2931.5,2931.4,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752337341917,3.3731,2931.5,2931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337342120,2.4159,2931.5,2931.4,5.42803]
["bitfinex-derivatives","ETHF0:USTF0",1752337342316,0.9439,2931.2,2931.1,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752337342521,3.3731,2931.2,2931.0,3.88991]
["bitfinex-derivatives","ETHF0:USTF0",1752337342712,3.3731,2931.1,2931.0,5.42811]
["bitfinex-derivatives","ETHF0:USTF0",1752337344719,3.3731,2931.1,2931.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1752337344915,4.0552,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337345124,3.3731,2931.1,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337345720,0.9439,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337345922,3.3731,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337346117,3.3731,2930.8,2930.7,3.88999]
["bitfinex-derivatives","ETHF0:USTF0",1752337346321,3.3731,2930.8,2930.7,5.42819]
["bitfinex-derivatives","ETHF0:USTF0",1752337346522,3.3731,2930.8,2930.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1752337346727,3.3731,2930.8,2930.7,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752337346927,3.3731,2930.8,2930.7,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1752337347423,3.3731,2930.8,2930.7,5.42819]
["bitfinex-derivatives","ETHF0:USTF0",1752337348024,3.3731,2931.2,2931.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1752337349126,3.3731,2931.2,2931.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752337349422,3.098,2931.1,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337349627,0.9439,2930.8,2930.7,3.88998]
["bitfinex-derivatives","ETHF0:USTF0",1752337349822,3.3731,2930.8,2930.7,4.48678]
["bitfinex-derivatives","ETHF0:USTF0",1752337350131,3.3731,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337350423,4.05527,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337350833,3.3731,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337351128,4.05527,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337351330,3.3731,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337351523,4.05527,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337351726,3.3731,2930.8,2930.7,3.88999]
["bitfinex-derivatives","ETHF0:USTF0",1752337351925,3.3731,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337352126,3.3731,2930.8,2930.7,3.88999]
["bitfinex-derivatives","ETHF0:USTF0",1752337352430,4.05527,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337353831,3.3731,2930.8,2930.7,3.88999]
["bitfinex-derivatives","ETHF0:USTF0",1752337354029,3.3731,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337354030,4.05527,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337358232,4.05527,2930.8,2930.7,3.88999]
["bitfinex-derivatives","ETHF0:USTF0",1752337358430,2.80076934,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752337358431,0.9572,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752337358630,3.3731,2931.1,2931.0,3.31579934]
["bitfinex-derivatives","ETHF0:USTF0",1752337358833,3.3731,2931.1,2931.0,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1752337359026,3.3731,2931.1,2931.0,3.31579934]
["bitfinex-derivatives","ETHF0:USTF0",1752337359725,3.3731,2931.1,2931.0,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1752337359925,3.3731,2931.1,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337360130,5.15069934,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337360327,1.62609,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337360528,4.05529,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337361036,3.3731,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337361428,3.3731,2930.7,2930.6,5.42821]
["bitfinex-derivatives","ETHF0:USTF0",1752337361837,3.3731,2930.7,2930.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1752337362138,4.05529,2930.7,2930.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1752337362338,3.3731,2930.7,2930.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1752337362535,4.05529,2930.7,2930.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1752337362734,3.3731,2930.7,2930.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1752337363938,4.05529,2930.7,2930.6,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752337365045,4.05529,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337365544,3.3731,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337365745,3.3731,2930.7,2930.6,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1752337365950,3.3731,2930.7,2930.6,5.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752337366246,3.3731,2930.7,2930.6,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752337366946,3.3731,2930.7,2930.6,5.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752337367341,4.05529,2930.7,2930.6,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752337368742,3.2421,2930.4,2930.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752337369146,3.92436,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337370143,0.68235,2930.0,2929.9,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1752337370343,3.2421,2930.0,2929.9,5.32508]
["bitfinex-derivatives","ETHF0:USTF0",1752337370944,3.2421,2930.0,2929.9,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752337371248,3.92445,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337374150,4.76296981,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337374350,4.08038148,2930.0,2929.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752337374542,3.92445,2930.0,2929.9,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752337374951,3.92445,2930.0,2929.9,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752337375249,1.60318,2929.9,2929.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752337375445,2.55778,2929.9,2929.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752337375647,3.2421,2929.7,2929.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752337375949,3.92452,2929.7,2929.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752337376151,3.2421,2929.7,2929.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752337376946,3.2421,2929.7,2929.5,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1752337377154,2.2875,2929.6,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752337377449,3.2421,2929.5,2929.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752337377650,3.2421,2929.5,2929.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1752337378051,3.2421,2929.5,2929.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752337378251,3.2421,2929.5,2929.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1752337379149,1.3667,2929.5,2929.4,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1752337379353,2.2875,2929.8,2929.7,2.11732]
["bitfinex-derivatives","ETHF0:USTF0",1752337379554,2.2875,2929.8,2929.7,5.32512]
["bitfinex-derivatives","ETHF0:USTF0",1752337380148,3.2421,2929.8,2929.7,5.32512]
["bitfinex-derivatives","ETHF0:USTF0",1752337380350,0.9546,2930.2,2929.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1752337380550,1.8754,2930.3,2930.2,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1752337380945,3.2421,2930.3,2930.2,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1752337381160,3.92438,2930.3,2930.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337381351,3.92443,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337381545,3.92443,2930.1,2929.8,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752337381749,3.2421,2929.9,2929.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752337382248,3.2421,2929.9,2929.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752337382553,3.2421,2929.9,2929.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752337382949,3.92448,2929.9,2929.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337383551,3.2421,2929.9,2929.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337383751,3.2421,2929.9,2929.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752337383952,3.2421,2929.9,2929.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337384152,3.92448,2929.9,2929.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337384553,3.2421,2929.9,2929.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337384752,3.92448,2929.9,2929.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337384952,3.2421,2929.9,2929.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752337386159,3.2421,2929.9,2929.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337386456,3.2421,2929.9,2929.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752337386645,1.70555,2930.6,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337386646,0.6824,2929.8,2929.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752337386850,3.9245,2929.8,2929.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752337387257,3.2421,2929.8,2929.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752337387455,3.9245,2929.8,2929.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752337390456,3.9245,2929.8,2929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337391757,3.2421,2929.8,2929.7,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752337392055,52.54632,2931.3,2929.7,6.67029253]
["bitfinex-derivatives","ETHF0:USTF0",1752337392056,0.9546,2930.0,2929.7,6.67029253]
["bitfinex-derivatives","ETHF0:USTF0",1752337392256,2.2875,2930.2,2930.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1752337392562,3.92441,2930.2,2930.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337393259,3.2421,2930.2,2930.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337393662,3.92441,2930.2,2930.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337394259,3.2421,2930.2,2930.1,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1752337394462,2.2875,2930.2,2930.1,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1752337395160,2.96981,2930.2,2930.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337395363,3.92441,2930.2,2930.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1752337395561,3.2421,2930.2,2930.1,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1752337396168,1.3667,2930.2,2930.1,2.34403]
["bitfinex-derivatives","ETHF0:USTF0",1752337396362,2.2768,2930.4,2930.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337396659,2.2768,2930.4,2930.3,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1752337396963,2.2768,2930.4,2930.3,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1752337397158,3.2234,2930.4,2930.3,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1752337397361,3.2234,2930.4,2930.3,5.29538]
["bitfinex-derivatives","ETHF0:USTF0",1752337397967,3.90566,2930.4,2930.3,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752337400164,5.00183253,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337404666,0.68233,2930.1,2930.0,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337404859,3.90573,2930.1,2930.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337405365,3.90573,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337407261,3.90573,2930.1,2930.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752337407462,3.2234,2930.1,2930.0,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1752337407663,3.90573,2930.1,2930.0,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1752337407969,3.90573,2930.1,2930.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752337408261,0.9466,2930.3,2930.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1752337408468,3.2234,2930.3,2930.2,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1752337408668,2.95903,2930.5,2930.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337408870,3.80681181,2930.5,2930.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337409166,4.76166697,2930.5,2930.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337409670,3.90563,2930.5,2930.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337410857,3.2234,2930.5,2930.4,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1752337411057,3.90563,2930.5,2930.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337411565,3.90563,2930.5,2930.4,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1752337411765,3.2234,2930.5,2930.4,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1752337412265,3.90563,2930.5,2930.4,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1752337412464,1.62878,2930.8,2930.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752337412664,4.76145065,2930.7,2930.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337413169,4.76145065,2930.7,2930.6,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1752337413370,4.76145065,2930.7,2930.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337413565,3.90559,2930.7,2930.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337414768,1.62793,2930.5,2930.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337414972,3.90563,2930.5,2930.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337418570,3.90563,2930.5,2930.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752337418773,3.90563,2930.5,2930.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752337419273,3.90563,2930.5,2930.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752337419464,1.09617253,2930.6,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337419465,3.90566,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337419669,3.90566,2930.4,2930.3,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752337423873,3.90566,2930.4,2930.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752337424176,3.90566,2930.4,2930.3,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752337426974,3.90566,2930.4,2930.3,5.29538]
["bitfinex-derivatives","ETHF0:USTF0",1752337427279,3.90566,2930.4,2930.3,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752337428478,5.00183253,2930.4,2930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337429783,0.9473,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337429983,4.95310253,2930.1,2930.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752337430183,3.85693,2930.1,2930.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752337431177,1.99933,2930.1,2930.0,5.21555]
["bitfinex-derivatives","ETHF0:USTF0",1752337431378,0.68232,2930.2,2930.1,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1752337431582,1.99932,2930.2,2930.1,2.22813]
["bitfinex-derivatives","ETHF0:USTF0",1752337432186,2.94662,2930.2,2930.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752337432383,3.85692,2930.2,2930.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752337433889,1.62963,2930.1,2930.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752337434088,3.85693,2930.1,2930.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752337435092,4.95310253,2930.1,2930.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752337435494,3.85693,2930.1,2930.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752337436601,4.95310253,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337441202,3.85693,2930.1,2930.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752337441506,0.68225,2930.5,2930.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752337441707,1.99925,2930.5,2930.4,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752337442205,2.94646,2930.8,2930.7,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1752337442401,3.81347042,2930.8,2930.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1752337442601,2.94646,2930.8,2930.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752337443304,2.94646,2930.8,2930.7,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1752337443499,2.94646,2930.8,2930.7,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1752337443698,1.317,2931.0,2930.9,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1752337443902,3.85673,2931.0,2930.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752337444797,3.85673,2931.0,2930.9,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1752337445001,3.85673,2931.0,2930.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752337446300,3.85676,2930.8,2930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337446506,3.85681,2930.6,2930.5,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1752337447003,4.95298253,2930.6,2930.5,5.15702]
["bitfinex-derivatives","ETHF0:USTF0",1752337447203,4.95298253,2930.6,2930.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752337447904,4.95298253,2930.6,2930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337448301,4.95298253,2930.6,2930.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752337448302,3.85681,2930.6,2930.5,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752337448498,3.1746,2930.6,2930.5,5.15703]
["bitfinex-derivatives","ETHF0:USTF0",1752337448802,1.317,2930.6,2930.5,5.33923]
["bitfinex-derivatives","ETHF0:USTF0",1752337449405,3.85678,2930.8,2930.7,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1752337449705,3.8567,2931.1,2931.0,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1752337449896,3.8567,2931.1,2931.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752337451506,1.62947,2930.8,2930.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752337451701,3.85677,2930.8,2930.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1752337451900,2.2643,2930.8,2930.7,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752337453010,2.94646,2930.8,2930.7,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752337453197,3.85676,2930.8,2930.7,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752337454007,3.1746,2930.8,2930.7,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752337455006,2.2643,2930.8,2930.7,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752337456003,2.94646,2930.8,2930.7,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752337456205,3.86816,2930.8,2930.7,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752337456708,3.186,2930.8,2930.7,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752337457302,3.186,2930.8,2930.7,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1752337457703,2.2643,2930.8,2930.7,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1752337458009,3.86816,2930.8,2930.7,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1752337458202,3.186,2930.8,2930.7,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1752337461603,1.317,2930.8,2930.7,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1752337466216,1.317,2930.8,2930.7,8.09867]
["bitfinex-derivatives","ETHF0:USTF0",1752337466921,2.53501,2931.5,2931.4,1.92082]
["bitfinex-derivatives","ETHF0:USTF0",1752337467108,0.68202,2931.4,2931.3,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752337467315,2.53502,2931.4,2931.3,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752337467515,3.88622,2931.4,2931.3,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752337467916,3.2042,2931.4,2931.3,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752337469117,3.88622,2931.4,2931.3,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752337470519,0.68207,2931.3,2931.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752337470716,3.88627,2931.3,2931.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1752337471322,3.88627,2931.3,2931.2,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1752337473122,3.2042,2931.3,2931.2,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1752337473624,1.3512,2931.5,2931.2,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1752337473821,1.3512,2931.5,2931.4,6.39539253]
["bitfinex-derivatives","ETHF0:USTF0",1752337474121,2.21722319,2931.5,2931.4,6.39539253]
["bitfinex-derivatives","ETHF0:USTF0",1752337474314,1.3512,2931.5,2931.4,6.39539253]
["bitfinex-derivatives","ETHF0:USTF0",1752337474513,2.9645,2931.5,2931.4,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1752337474918,3.8862,2931.5,2931.4,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1752337477621,3.2042,2931.5,2931.4,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1752337477823,3.8862,2931.5,2931.4,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1752337478523,3.2042,2931.5,2931.4,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1752337479023,3.8862,2931.5,2931.4,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1752337479524,3.2042,2931.5,2931.4,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1752337479821,2.0332,2931.6,2931.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1752337480017,3.88618,2931.6,2931.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752337480225,2.2825,2931.6,2931.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752337480528,1.3512,2931.6,2931.5,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1752337482521,2.2825,2931.6,2931.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752337482722,3.2042,2931.6,2931.5,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1752337485821,3.2102,2931.9,2931.8,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752337486126,3.89213,2931.9,2931.8,1.86623]
["bitfinex-derivatives","ETHF0:USTF0",1752337493629,3.89213,2931.8,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337494024,0.68205,2931.4,2931.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1752337494228,4.98842253,2931.3,2931.2,4.88187]
["bitfinex-derivatives","ETHF0:USTF0",1752337494627,4.98842253,2931.3,2931.2,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1752337494833,4.30637253,2931.3,2931.2,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1752337495331,3.2102,2931.3,2931.2,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1752337495521,3.2102,2931.3,2931.2,5.07417]
["bitfinex-derivatives","ETHF0:USTF0",1752337496831,2.2694,2931.3,2931.2,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1752337497027,1.8645,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337497333,2.72976268,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337497530,4.07546268,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337497729,3.2102,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337497929,4.07551251,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337499033,4.75737251,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337499235,4.07551251,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337499830,4.75737251,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337500637,3.89206,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752337500833,3.2102,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337501038,4.30637253,2931.7,2931.6,3.88978]
["bitfinex-derivatives","ETHF0:USTF0",1752337502034,3.2102,2931.7,2931.6,3.88978]
["bitfinex-derivatives","ETHF0:USTF0",1752337502240,3.2102,2931.7,2931.6,5.07408]
["bitfinex-derivatives","ETHF0:USTF0",1752337502743,3.2102,2931.7,2931.6,3.88978]
["bitfinex-derivatives","ETHF0:USTF0",1752337504837,3.2102,2931.7,2931.6,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1752337505746,3.89215,2931.7,2931.6,3.88978]
["bitfinex-derivatives","ETHF0:USTF0",1752337506246,3.2102,2931.7,2931.6,3.88978]
["bitfinex-derivatives","ETHF0:USTF0",1752337507644,3.2102,2931.7,2931.6,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1752337508149,3.2102,2931.7,2931.6,5.07408]
["bitfinex-derivatives","ETHF0:USTF0",1752337509351,2.2694,2931.7,2931.6,6.29205253]
["bitfinex-derivatives","ETHF0:USTF0",1752337509647,0.9237,2932.4,2932.3,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752337509846,4.07796625,2932.4,2932.3,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1752337510350,3.2102,2932.4,2932.3,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1752337510649,2.2694,2932.4,2932.3,6.17006253]
["bitfinex-derivatives","ETHF0:USTF0",1752337511051,1.3457,2932.4,2932.3,6.29186253]
["bitfinex-derivatives","ETHF0:USTF0",1752337511350,2.2694,2932.4,2932.3,6.17006253]
["bitfinex-derivatives","ETHF0:USTF0",1752337511650,0.9237,2933.1,2933.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752337511848,1.8645,2933.1,2933.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1752337512347,3.2102,2933.1,2933.0,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1752337513249,3.89183,2933.1,2933.0,1.79675]
["bitfinex-derivatives","ETHF0:USTF0",1752337513444,4.91162,2933.6,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337513445,3.1035,2933.0,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337513640,3.1035,2933.0,2932.9,4.88147]
["bitfinex-derivatives","ETHF0:USTF0",1752337513844,3.78515,2933.0,2932.9,5.00457]
["bitfinex-derivatives","ETHF0:USTF0",1752337514150,3.78515,2933.0,2932.9,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1752337514352,3.1035,2933.0,2932.9,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1752337514748,3.78515,2933.0,2932.9,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1752337515551,3.1035,2933.0,2932.9,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1752337515752,3.78515,2933.0,2932.9,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1752337516153,2.1627,2933.0,2932.9,5.00458]
["bitfinex-derivatives","ETHF0:USTF0",1752337516355,2.1627,2933.0,2932.9,6.10075253]
["bitfinex-derivatives","ETHF0:USTF0",1752337516651,1.239,2933.0,2932.9,6.17455253]
["bitfinex-derivatives","ETHF0:USTF0",1752337516846,0.8964,2933.3,2932.9,5.36977253]
["bitfinex-derivatives","ETHF0:USTF0",1752337517053,1.8221,2933.3,2933.2,4.93771]
["bitfinex-derivatives","ETHF0:USTF0",1752337517251,0.8964,2933.3,2933.2,4.93771]
["bitfinex-derivatives","ETHF0:USTF0",1752337517556,3.0611,2933.3,2933.2,4.93771]
["bitfinex-derivatives","ETHF0:USTF0",1752337518248,2.1354,2933.3,2933.2,4.93771]
["bitfinex-derivatives","ETHF0:USTF0",1752337520252,3.0611,2933.3,2933.2,4.93771]
["bitfinex-derivatives","ETHF0:USTF0",1752337520849,4.83885253,2933.3,2933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337521254,3.74268,2933.3,2933.2,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752337521459,3.0611,2933.3,2933.2,4.93771]
["bitfinex-derivatives","ETHF0:USTF0",1752337521759,3.74268,2933.3,2933.2,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752337521956,3.74268,2933.3,2933.2,3.88941]
["bitfinex-derivatives","ETHF0:USTF0",1752337522156,3.74268,2933.3,2933.2,4.82221]
["bitfinex-derivatives","ETHF0:USTF0",1752337522351,3.74268,2933.3,2932.5,25.21542]
["bitfinex-derivatives","ETHF0:USTF0",1752337522352,1.239,2932.9,2932.5,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1752337522552,3.0611,2932.6,2932.5,6.97417]
["bitfinex-derivatives","ETHF0:USTF0",1752337522757,2.1354,2932.9,2932.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752337522954,2.81708,2932.9,2932.8,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752337523156,2.1354,2932.9,2932.8,6.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752337523356,2.1354,2933.1,2933.0,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1752337523556,2.1354,2933.1,2933.0,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337523756,3.74273,2933.1,2933.0,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337523958,3.0611,2933.1,2933.0,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337524553,0.6816,2933.3,2933.2,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752337524762,3.0611,2933.3,2933.2,3.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752337525257,3.74268,2933.3,2933.2,3.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752337525457,3.74268,2933.3,2933.2,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752337525849,3.74268,2933.3,2933.2,3.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752337526161,3.74268,2933.3,2933.2,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1752337526357,3.0611,2933.3,2933.2,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1752337527064,3.0611,2933.3,2933.2,3.76621]
["bitfinex-derivatives","ETHF0:USTF0",1752337529558,0.68161,2933.2,2933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337529766,1.57807,2933.0,2932.9,1.59555]
["bitfinex-derivatives","ETHF0:USTF0",1752337529964,3.0611,2933.0,2932.9,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337530165,3.74275,2933.0,2932.9,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337530563,4.91163,2933.6,2932.9,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337530564,3.0611,2933.1,2933.0,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1752337530767,2.1354,2933.1,2933.0,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337530968,2.81703,2933.1,2933.0,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337531271,2.1354,2933.1,2933.0,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337531466,3.74273,2933.1,2933.0,3.76625]
["bitfinex-derivatives","ETHF0:USTF0",1752337531667,3.74273,2933.1,2933.0,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1752337533373,3.0611,2933.1,2933.0,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1752337533872,3.0611,2933.4,2933.3,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1752337534876,3.74267,2933.4,2933.3,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1752337535171,3.0611,2933.4,2933.3,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1752337535570,3.0611,2933.4,2933.3,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752337535975,3.74266,2933.4,2933.3,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1752337536477,3.0611,2933.4,2933.3,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752337536971,3.74266,2933.4,2933.3,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1752337537172,3.0611,2933.4,2933.3,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1752337539677,1.239,2933.4,2933.3,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752337539873,3.0611,2933.4,2933.3,3.76618]
["bitfinex-derivatives","ETHF0:USTF0",1752337540078,3.0611,2933.4,2933.3,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1752337543178,3.0611,2933.4,2933.3,3.86388]
["bitfinex-derivatives","ETHF0:USTF0",1752337544376,3.0611,2933.4,2933.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752337544575,1.8199,2932.9,2932.8,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752337544779,3.1533,2932.9,2932.8,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752337548079,4.93115253,2932.9,2932.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752337549081,4.93115253,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337549282,4.93115253,2932.9,2932.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752337549475,3.83498,2932.9,2932.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752337550278,3.1533,2932.9,2932.8,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752337550479,3.1533,2932.9,2932.8,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1752337551082,3.1533,2932.9,2932.8,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752337551585,3.83498,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337551779,3.83498,2932.9,2932.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752337552083,3.1533,2932.9,2932.8,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752337552678,3.15573284,2932.9,2932.8,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752337553176,3.83741284,2932.9,2932.8,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752337553580,3.83741284,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337553777,3.1879,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752337553973,3.1879,2932.7,2932.6,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1752337554183,3.1879,2932.7,2932.6,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752337554683,3.1879,2932.7,2932.6,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1752337555173,3.1879,2932.7,2932.6,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752337556384,3.86962,2932.7,2932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337556583,1.57595,2932.6,2932.5,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752337556781,3.86965,2932.6,2932.5,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1752337557378,3.1879,2932.6,2932.5,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1752337557686,3.86965,2932.6,2932.5,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1752337558483,0.8942,2932.3,2932.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752337558783,3.86974,2932.2,2932.1,2.47095]
["bitfinex-derivatives","ETHF0:USTF0",1752337559777,3.86974,2932.2,2932.1,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752337559977,3.86978,2932.0,2931.9,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752337560783,4.96595253,2932.0,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337561090,3.8699,2931.6,2931.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752337562487,3.8699,2931.6,2931.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752337562883,3.8699,2931.6,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337563989,3.86988,2931.6,2931.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1752337564787,3.86988,2931.6,2931.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752337564984,3.1879,2931.6,2931.5,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752337565189,3.1879,2931.6,2931.5,8.11067253]
["bitfinex-derivatives","ETHF0:USTF0",1752337565783,3.1879,2931.9,2931.8,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1752337566090,3.1879,2931.9,2931.8,7.01443]
["bitfinex-derivatives","ETHF0:USTF0",1752337566387,3.86974,2932.2,2932.1,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1752337566889,3.86974,2932.2,2932.1,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1752337568694,3.1879,2932.2,2932.1,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1752337568892,3.86974,2932.2,2932.1,5.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752337569292,3.1879,2932.2,2932.1,5.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752337570994,1.3334,2932.2,2932.1,8.11053253]
["bitfinex-derivatives","ETHF0:USTF0",1752337571195,2.2276,2932.2,2932.1,8.11053253]
["bitfinex-derivatives","ETHF0:USTF0",1752337571493,2.2276,2932.2,2932.1,7.01436]
["bitfinex-derivatives","ETHF0:USTF0",1752337571889,3.1879,2932.2,2932.1,7.01436]
["bitfinex-derivatives","ETHF0:USTF0",1752337576201,2.2276,2932.2,2932.1,7.01436]
["bitfinex-derivatives","ETHF0:USTF0",1752337576400,2.1558,2932.4,2932.3,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752337576602,1.2733,2932.4,2932.3,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752337576800,1.7894,2932.7,2932.6,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1752337577000,1.7894,2932.7,2932.6,5.65185]
["bitfinex-derivatives","ETHF0:USTF0",1752337577201,3.0627,2932.7,2932.6,5.65185]
["bitfinex-derivatives","ETHF0:USTF0",1752337577500,3.74442,2932.7,2932.6,5.65185]
["bitfinex-derivatives","ETHF0:USTF0",1752337579400,3.74442,2932.7,2932.6,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752337579592,3.74442,2932.7,2932.6,5.65185]
["bitfinex-derivatives","ETHF0:USTF0",1752337580304,3.74442,2932.7,2932.6,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1752337580493,3.74445,2932.6,2932.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1752337580698,4.84062253,2932.6,2932.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1752337581603,4.84062253,2932.6,2932.5,47.66177]
["bitfinex-derivatives","ETHF0:USTF0",1752337581805,3.74445,2932.6,2932.5,47.66177]
["bitfinex-derivatives","ETHF0:USTF0",1752337583106,3.0627,2932.6,2932.5,47.66177]
["bitfinex-derivatives","ETHF0:USTF0",1752337583302,3.0627,2932.6,2932.5,48.59337]
["bitfinex-derivatives","ETHF0:USTF0",1752337583704,3.74445,2932.6,2932.5,48.59337]
["bitfinex-derivatives","ETHF0:USTF0",1752337583902,3.74445,2932.6,2932.5,46.98]
["bitfinex-derivatives","ETHF0:USTF0",1752337584102,3.74445,2932.6,2932.5,47.66177]
["bitfinex-derivatives","ETHF0:USTF0",1752337586106,3.0627,2932.6,2932.5,47.66177]
["bitfinex-derivatives","ETHF0:USTF0",1752337586304,3.74445,2932.6,2932.5,48.59337]
["bitfinex-derivatives","ETHF0:USTF0",1752337589009,3.74445,2932.6,2932.5,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1752337589308,3.74445,2932.6,2932.5,25.92807]
["bitfinex-derivatives","ETHF0:USTF0",1752337589812,1.56427,2932.5,2932.4,1.51248]
["bitfinex-derivatives","ETHF0:USTF0",1752337590004,2.47117,2932.5,2932.4,25.92808]
["bitfinex-derivatives","ETHF0:USTF0",1752337590205,3.74447,2932.5,2932.4,25.92708]
["bitfinex-derivatives","ETHF0:USTF0",1752337593906,3.74447,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752337594107,3.74447,2932.5,2932.4,24.16378]
["bitfinex-derivatives","ETHF0:USTF0",1752337594609,3.74447,2932.5,2932.3,25.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752337594610,3.74452,2932.4,2932.3,25.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752337595814,3.74452,2932.4,2932.3,25.92612]
["bitfinex-derivatives","ETHF0:USTF0",1752337596515,3.74452,2932.4,2932.3,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1752337596714,3.74452,2932.4,2932.3,25.92612]
["bitfinex-derivatives","ETHF0:USTF0",1752337598312,3.74452,2932.4,2932.3,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752337598516,3.0627,2932.3,2932.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752337598815,1.2733,2932.1,2932.0,27.15598]
["bitfinex-derivatives","ETHF0:USTF0",1752337599011,3.0627,2932.4,2932.3,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752337599815,1.2733,2932.4,2932.3,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752337600516,3.0627,2932.6,2932.5,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752337600715,3.0627,2932.6,2932.5,27.15587]
["bitfinex-derivatives","ETHF0:USTF0",1752337601915,3.0627,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752337602211,3.74445,2932.6,2932.5,1.61337]
["bitfinex-derivatives","ETHF0:USTF0",1752337602409,3.74445,2932.6,2932.5,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1752337602816,4.61414696,2932.6,2932.5,2.44407]
["bitfinex-derivatives","ETHF0:USTF0",1752337604014,4.61414696,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752337605018,4.61414696,2932.6,2932.5,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1752337605019,3.93239696,2932.6,2932.5,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1752337605813,4.61414696,2932.6,2932.5,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1752337607718,3.93239696,2932.6,2932.5,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1752337607918,3.93239696,2932.6,2932.5,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1752337609620,4.61414696,2932.6,2932.5,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1752337610021,4.61414696,2932.6,2932.5,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1752337610219,4.61414696,2932.6,2932.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752337610823,4.61414696,2932.6,2932.5,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1752337611020,4.61414696,2932.6,2932.5,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1752337614128,2.45917,2932.5,2932.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752337614323,3.0553,2932.1,2932.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1752337614530,3.0553,2932.1,2932.0,5.67788]
["bitfinex-derivatives","ETHF0:USTF0",1752337614735,3.0553,2932.1,2932.0,29.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752337616133,3.0553,2932.4,2932.3,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1752337616427,3.0553,2932.4,2932.3,30.36392]
["bitfinex-derivatives","ETHF0:USTF0",1752337618933,2.078,2932.4,2932.3,30.36392]
["bitfinex-derivatives","ETHF0:USTF0",1752337619134,1.2779,2932.4,2932.3,30.36392]
["bitfinex-derivatives","ETHF0:USTF0",1752337619933,1.7774,2932.6,2932.5,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1752337620128,3.0553,2932.6,2932.5,27.15507]
["bitfinex-derivatives","ETHF0:USTF0",1752337620843,3.73705,2932.6,2932.5,25.94197]
["bitfinex-derivatives","ETHF0:USTF0",1752337621240,4.60700216,2932.6,2932.5,25.94197]
["bitfinex-derivatives","ETHF0:USTF0",1752337622437,3.73709,2932.4,2932.3,26.6788]
["bitfinex-derivatives","ETHF0:USTF0",1752337622637,4.83326253,2932.4,2932.3,27.36062]
["bitfinex-derivatives","ETHF0:USTF0",1752337623032,4.83326253,2932.4,2932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337623743,3.73709,2932.4,2932.3,5.67782]
["bitfinex-derivatives","ETHF0:USTF0",1752337625945,3.0553,2932.4,2932.3,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1752337626245,3.0553,2932.4,2932.3,6.89092]
["bitfinex-derivatives","ETHF0:USTF0",1752337626445,3.73709,2932.4,2932.3,6.89092]
["bitfinex-derivatives","ETHF0:USTF0",1752337626840,1.2779,2932.4,2932.3,30.36092]
["bitfinex-derivatives","ETHF0:USTF0",1752337627146,3.0553,2932.6,2932.5,3.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752337627347,3.93809505,2932.6,2932.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1752337627546,4.61984505,2932.6,2932.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1752337629947,4.62205695,2932.6,2932.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1752337630450,5.71822107,2932.6,2932.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1752337631347,5.03647107,2932.6,2932.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1752337632344,5.71822107,2932.6,2932.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1752337632545,5.03647107,2932.6,2932.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1752337633650,5.71822107,2932.6,2932.5,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1752337634049,5.71822107,2932.6,2932.3,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1752337634050,3.0413,2932.4,2932.3,3.88959]
["bitfinex-derivatives","ETHF0:USTF0",1752337634352,3.0413,2932.4,2932.3,29.21089]
["bitfinex-derivatives","ETHF0:USTF0",1752337634552,4.81926253,2932.4,2932.3,29.21089]
["bitfinex-derivatives","ETHF0:USTF0",1752337634850,4.13747253,2932.4,2932.3,29.21089]
["bitfinex-derivatives","ETHF0:USTF0",1752337636053,3.0413,2932.4,2932.3,30.41209]
["bitfinex-derivatives","ETHF0:USTF0",1752337636249,1.2739,2932.4,2932.3,30.41209]
["bitfinex-derivatives","ETHF0:USTF0",1752337636454,3.0557,2932.4,2932.3,6.94409]
["bitfinex-derivatives","ETHF0:USTF0",1752337636755,3.0557,2932.4,2932.3,30.41109]
["bitfinex-derivatives","ETHF0:USTF0",1752337639157,3.0557,2932.4,2932.3,5.74289]
["bitfinex-derivatives","ETHF0:USTF0",1752337639350,3.0557,2932.4,2932.3,29.20889]
["bitfinex-derivatives","ETHF0:USTF0",1752337639547,3.0557,2932.4,2932.3,3.88959]
["bitfinex-derivatives","ETHF0:USTF0",1752337639756,3.0557,2932.4,2932.3,27.35559]
["bitfinex-derivatives","ETHF0:USTF0",1752337639956,3.0557,2932.4,2932.3,28.34789]
["bitfinex-derivatives","ETHF0:USTF0",1752337640146,3.0557,2932.4,2932.3,29.20969]
["bitfinex-derivatives","ETHF0:USTF0",1752337641353,3.0557,2932.4,2932.3,30.41089]
["bitfinex-derivatives","ETHF0:USTF0",1752337641953,3.0557,2932.4,2932.3,6.94489]
["bitfinex-derivatives","ETHF0:USTF0",1752337642155,3.0557,2932.4,2932.3,30.40889]
["bitfinex-derivatives","ETHF0:USTF0",1752337643157,3.0557,2932.4,2932.3,6.94489]
["bitfinex-derivatives","ETHF0:USTF0",1752337643354,3.0557,2932.4,2932.3,3.88959]
["bitfinex-derivatives","ETHF0:USTF0",1752337643747,3.0557,2932.4,2932.3,27.35359]
["bitfinex-derivatives","ETHF0:USTF0",1752337643957,3.0557,2932.4,2932.3,28.34589]
["bitfinex-derivatives","ETHF0:USTF0",1752337644158,3.73749,2932.4,2932.3,28.34589]
["bitfinex-derivatives","ETHF0:USTF0",1752337644354,3.0557,2932.4,2932.3,28.34589]
["bitfinex-derivatives","ETHF0:USTF0",1752337644754,3.0557,2932.4,2932.3,29.20769]
["bitfinex-derivatives","ETHF0:USTF0",1752337647359,3.0557,2932.4,2932.3,29.20669]
["bitfinex-derivatives","ETHF0:USTF0",1752337652060,3.0557,2932.4,2932.3,29.20369]
["bitfinex-derivatives","ETHF0:USTF0",1752337652655,3.0557,2932.4,2932.3,5.74369]
["bitfinex-derivatives","ETHF0:USTF0",1752337652856,3.94558859,2932.4,2932.3,29.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752337653255,3.0557,2932.4,2932.3,29.20269]
["bitfinex-derivatives","ETHF0:USTF0",1752337653857,3.0557,2932.4,2932.3,25.99489]
["bitfinex-derivatives","ETHF0:USTF0",1752337654061,3.0557,2932.4,2932.3,2.53589]
["bitfinex-derivatives","ETHF0:USTF0",1752337654362,3.0557,2932.4,2932.3,29.20169]
["bitfinex-derivatives","ETHF0:USTF0",1752337656363,3.0557,2932.4,2932.3,29.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752337656863,3.73749,2932.4,2932.3,29.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752337657060,4.83366253,2932.4,2932.3,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752337657270,4.83366253,2932.4,2932.3,24.13879]
["bitfinex-derivatives","ETHF0:USTF0",1752337657271,5.72342701,2932.4,2932.3,24.13879]
["bitfinex-derivatives","ETHF0:USTF0",1752337657762,5.72342701,2932.4,2932.1,25.99295]
["bitfinex-derivatives","ETHF0:USTF0",1752337657763,3.0557,2932.2,2932.1,25.99295]
["bitfinex-derivatives","ETHF0:USTF0",1752337658155,3.0557,2932.2,2932.1,27.19415]
["bitfinex-derivatives","ETHF0:USTF0",1752337659765,3.73754,2932.2,2932.1,25.99195]
["bitfinex-derivatives","ETHF0:USTF0",1752337660163,3.73754,2932.2,2932.1,2.53595]
["bitfinex-derivatives","ETHF0:USTF0",1752337660361,3.73754,2932.2,2932.1,25.99195]
["bitfinex-derivatives","ETHF0:USTF0",1752337660661,3.73756,2932.1,2932.0,27.34467]
["bitfinex-derivatives","ETHF0:USTF0",1752337660970,3.73756,2932.1,2932.0,29.19877]
["bitfinex-derivatives","ETHF0:USTF0",1752337661362,3.73763,2931.8,2931.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752337661667,3.2078,2932.1,2931.1,3.01500264]
["bitfinex-derivatives","ETHF0:USTF0",1752337661668,2.064,2931.4,2931.3,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752337661964,1.2739,2931.4,2931.3,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752337662262,3.0557,2931.4,2931.3,27.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752337663354,3.0557,2931.4,2931.3,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1752337663558,3.0557,2931.4,2931.3,27.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752337663762,0.7901,2931.6,2931.5,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752337663968,3.7577,2932.0,2931.9,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752337664263,4.65913537,2932.0,2931.9,2.46521]
["bitfinex-derivatives","ETHF0:USTF0",1752337664464,3.97723537,2932.0,2931.9,2.46521]
["bitfinex-derivatives","ETHF0:USTF0",1752337664664,3.97723537,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752337664856,3.0758,2931.7,2931.6,25.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752337665060,4.17197253,2931.7,2931.6,25.91927]
["bitfinex-derivatives","ETHF0:USTF0",1752337665256,4.17197253,2931.7,2931.6,25.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752337665460,4.85392253,2931.7,2931.6,25.91928]
["bitfinex-derivatives","ETHF0:USTF0",1752337665864,4.17197253,2931.7,2931.6,2.46528]
["bitfinex-derivatives","ETHF0:USTF0",1752337666363,4.85392253,2931.7,2931.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752337667470,4.85392253,2931.7,2931.6,2.46528]
["bitfinex-derivatives","ETHF0:USTF0",1752337667973,4.85392253,2931.7,2931.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752337668871,4.85392253,2931.7,2931.6,2.46528]
["bitfinex-derivatives","ETHF0:USTF0",1752337669070,4.85392253,2931.7,2931.6,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752337671071,3.682,2931.5,2931.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752337671270,4.77817253,2931.5,2931.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752337671870,4.77817253,2931.5,2931.4,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752337672273,3.682,2931.5,2931.4,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752337673076,4.77817253,2931.5,2931.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752337675365,4.77817253,2931.5,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337675366,0.8423,2931.4,2931.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1752337675573,4.77819253,2931.4,2931.3,25.83805]
["bitfinex-derivatives","ETHF0:USTF0",1752337675770,4.77819253,2931.4,2931.3,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1752337676475,4.77819253,2931.4,2931.3,25.83805]
["bitfinex-derivatives","ETHF0:USTF0",1752337677075,4.77819253,2931.4,2931.3,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1752337677372,1.52435,2931.3,2931.2,5.59185]
["bitfinex-derivatives","ETHF0:USTF0",1752337677578,3.68205,2931.3,2931.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752337678171,3.68205,2931.3,2931.2,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1752337678669,3.68205,2931.3,2931.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752337680681,3.68205,2931.3,2931.2,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1752337681173,3.68205,2931.3,2931.2,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752337683177,3.68205,2931.3,2931.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752337683372,3.68205,2931.3,2931.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752337683574,3.68209,2931.1,2931.0,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752337683877,3.68209,2931.1,2931.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752337684268,0.68212,2931.0,2930.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752337684474,4.77829253,2931.0,2930.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752337685878,4.77829253,2931.0,2930.9,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1752337686275,3.68214,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337686676,3.68214,2930.9,2930.8,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752337687278,3.68214,2930.9,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337687879,3.68214,2930.9,2930.8,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752337688172,3.68214,2930.9,2930.8,6.83656]
["bitfinex-derivatives","ETHF0:USTF0",1752337688783,2.0841,2931.1,2931.0,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752337689079,2.0841,2931.1,2931.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752337689885,2.76619,2931.1,2931.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752337690481,3.68209,2931.1,2931.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752337693097,1.52446,2930.8,2930.7,8.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752337693394,3.60556,2930.8,2930.7,11.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752337693592,3.60556,2930.8,2930.7,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752337693788,3.60556,2930.8,2930.7,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1752337694094,3.60556,2930.8,2930.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752337694390,3.60556,2930.8,2930.7,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1752337694994,3.60556,2930.8,2930.7,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752337695193,2.9096,2930.6,2930.5,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752337695390,4.68798253,2930.6,2930.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752337695589,4.68798253,2930.6,2930.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752337695788,3.59181,2930.6,2930.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752337696196,4.68348253,2930.6,2930.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1752337698096,3.58738,2930.3,2930.2,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752337698395,3.58743,2930.1,2930.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337698597,3.58743,2930.1,2930.0,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1752337698990,2.9051,2930.1,2930.0,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752337699795,3.58743,2930.1,2930.0,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752337701398,3.58743,2930.1,2930.0,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1752337702100,3.58743,2930.1,2930.0,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752337702797,2.9051,2930.1,2930.0,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752337703895,1.1652,2930.1,2930.0,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752337704095,3.58743,2930.1,2930.0,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752337704703,3.58743,2930.1,2930.0,2.47975]
["bitfinex-derivatives","ETHF0:USTF0",1752337705401,3.58743,2930.1,2930.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337705706,3.58745,2930.0,2929.9,5.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752337705893,4.68362253,2930.0,2929.9,5.68756]
["bitfinex-derivatives","ETHF0:USTF0",1752337706602,4.68362253,2930.0,2929.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337707597,4.68362253,2930.0,2929.9,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1752337707798,3.58745,2930.0,2929.9,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1752337707997,4.68362253,2930.0,2929.9,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1752337709804,4.68362253,2930.0,2929.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337710304,4.68362253,2930.0,2929.9,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1752337710701,4.68362253,2930.0,2929.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337711202,0.8285,2929.7,2929.6,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752337711400,4.68369253,2929.7,2929.6,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752337711600,4.68369253,2929.7,2929.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337712006,1.51097,2929.5,2929.4,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337712203,3.58759,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337712506,3.58759,2929.4,2929.3,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752337712901,1.7399,2929.7,2929.6,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1752337713206,3.51852253,2929.7,2929.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337713504,4.68372253,2929.7,2929.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337714999,4.68372253,2929.7,2929.6,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1752337715302,4.68372253,2929.7,2929.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337715694,4.68372253,2929.7,2929.6,2.47984]
["bitfinex-derivatives","ETHF0:USTF0",1752337717104,4.68372253,2929.7,2929.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337719303,0.8285,2929.5,2929.4,2.47988]
["bitfinex-derivatives","ETHF0:USTF0",1752337719601,4.00127253,2929.5,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337719809,3.58759,2929.4,2929.3,3.89031]
["bitfinex-derivatives","ETHF0:USTF0",1752337720107,3.58759,2929.4,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337720304,0.8285,2928.9,2928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337720509,0.8285,2928.6,2928.5,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752337720711,1.9937,2928.6,2928.5,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1752337721108,1.9937,2928.6,2928.5,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752337722404,2.9051,2928.6,2928.5,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1752337723205,3.58778,2928.6,2928.5,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752337723711,3.58778,2928.6,2928.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1752337723907,3.58778,2928.6,2928.5,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752337724708,2.9051,2928.6,2928.5,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752337725210,3.58778,2928.6,2928.5,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752337726513,2.9051,2928.6,2928.5,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752337727317,2.9452,2928.5,2928.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752337727517,4.04137253,2928.5,2928.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752337727717,4.72409253,2928.5,2928.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752337727909,4.72409253,2928.5,2928.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1752337728907,2.9452,2928.5,2928.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752337729117,2.0348,2928.5,2928.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752337729406,2.9452,2928.5,2928.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752337729915,3.6279,2928.5,2928.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752337730811,2.9452,2928.5,2928.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752337731008,3.6279,2928.5,2928.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1752337731205,4.72407253,2928.5,2928.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752337731404,4.72407253,2928.5,2928.3,0.68273]
["bitfinex-derivatives","ETHF0:USTF0",1752337731405,3.62792,2928.4,2928.3,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1752337732313,3.62792,2928.4,2928.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752337732806,1.52255,2928.3,2928.2,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1752337733008,1.52259,2928.1,2928.0,5.69669]
["bitfinex-derivatives","ETHF0:USTF0",1752337733319,4.72416253,2928.1,2928.0,5.69672]
["bitfinex-derivatives","ETHF0:USTF0",1752337733916,4.72416253,2928.1,2928.0,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1752337734116,4.72416253,2928.1,2928.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752337734513,4.72416253,2928.1,2928.0,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1752337734916,4.72416253,2928.1,2928.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752337735116,1.52264,2927.9,2927.8,1.51365]
["bitfinex-derivatives","ETHF0:USTF0",1752337735417,4.72421253,2927.9,2927.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752337735812,4.72421253,2927.9,2927.8,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1752337736714,4.72421253,2927.9,2927.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752337737314,1.52273,2927.6,2927.5,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1752337737509,3.62813,2927.6,2927.5,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1752337737712,3.62813,2927.6,2927.5,2.48903]
["bitfinex-derivatives","ETHF0:USTF0",1752337738812,3.62813,2927.5,2927.4,5.69684]
["bitfinex-derivatives","ETHF0:USTF0",1752337739109,4.72430253,2927.5,2927.4,5.69684]
["bitfinex-derivatives","ETHF0:USTF0",1752337739307,4.72430253,2927.5,2927.4,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752337739613,2.43323,2927.1,2927.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1752337739818,4.72440253,2927.1,2927.0,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1752337740115,1.195,2926.8,2926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337740415,0.9104,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752337740623,2.0348,2927.0,2926.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1752337740820,2.9452,2927.0,2926.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1752337741015,2.0348,2927.0,2926.9,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1752337741317,2.71777,2927.4,2927.3,2.48907]
["bitfinex-derivatives","ETHF0:USTF0",1752337741515,3.62817,2927.4,2927.3,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1752337741717,2.9452,2927.4,2927.3,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1752337744012,2.0348,2927.4,2927.3,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1752337744212,2.9452,2927.7,2927.6,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1752337744416,2.9452,2927.7,2927.6,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1752337744612,2.9452,2927.7,2927.6,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1752337745119,4.0476,2927.9,2927.8,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1752337745518,5.2426,2927.9,2927.8,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1752337745916,0.9035761,2927.9,2927.8,3.69916]
["bitfinex-derivatives","ETHF0:USTF0",1752337746120,2.0348,2928.2,2928.1,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1752337746322,2.09865209,2928.2,2928.1,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1752337746517,0.90365209,2928.2,2928.1,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1752337747623,1.195,2928.4,2928.3,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1752337747823,3.25771832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337748124,4.16125635,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337749418,5.07165635,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337749619,4.16811832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337751023,4.85081832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337751415,4.16811832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337752527,4.85081832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337753917,4.16811832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337754122,4.85081832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337754326,4.16811832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337755733,4.85081832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337756730,4.16811832,2928.5,2928.4,3.69902]
["bitfinex-derivatives","ETHF0:USTF0",1752337757232,4.85081832,2928.5,2928.4,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1752337757628,4.16811832,2928.5,2928.4,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1752337758426,4.16811832,2928.5,2928.4,3.65202]
["bitfinex-derivatives","ETHF0:USTF0",1752337759732,4.85081832,2928.5,2928.4,3.65202]
["bitfinex-derivatives","ETHF0:USTF0",1752337765039,4.85081832,2928.5,2928.4,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1752337766137,0.7778,2928.2,2928.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752337766337,2.9297,2928.2,2928.1,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1752337767239,2.9297,2928.2,2928.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1752337769545,3.61247,2928.2,2928.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1752337769841,2.9297,2928.2,2928.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1752337770338,2.9297,2928.2,2928.1,2.47139]
["bitfinex-derivatives","ETHF0:USTF0",1752337773443,2.9297,2928.2,2928.1,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1752337773642,1.22291832,2928.5,2928.4,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1752337773643,2.96111832,2928.5,2928.4,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1752337773844,4.15261832,2928.5,2928.4,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1752337774146,1.22291832,2928.5,2928.4,4.72051892]
["bitfinex-derivatives","ETHF0:USTF0",1752337777148,4.946,2929.4,2929.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1752337777346,1.7382,2929.4,2929.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1752337777545,0.7778,2929.4,2929.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1752337777747,1.9693,2929.4,2929.3,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1752337777948,1.9693,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752337778146,1.1915,2929.7,2929.6,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752337778450,2.9297,2929.7,2929.6,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752337779749,1.9693,2929.7,2929.6,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752337780158,2.9297,2929.7,2929.6,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752337780645,3.61212,2929.7,2929.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752337781156,3.61212,2929.7,2929.6,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752337781552,3.61212,2929.7,2929.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752337781951,3.61212,2929.7,2929.6,1.65404]
["bitfinex-derivatives","ETHF0:USTF0",1752337782857,3.61212,2929.7,2929.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752337782858,4.70941892,2929.7,2929.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752337783647,2.83549892,2929.7,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337783858,4.02299892,2929.4,2929.3,1.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752337784458,2.9257,2929.4,2929.3,1.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752337787251,1.1875,2929.4,2929.3,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1752337787460,2.938,2929.7,2929.6,1.60924]
["bitfinex-derivatives","ETHF0:USTF0",1752337791351,1.9372,2929.7,2929.6,1.60924]
["bitfinex-derivatives","ETHF0:USTF0",1752337792656,1.9372,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337792860,2.938,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337793256,4.03529892,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752337793458,4.03529892,2930.1,2930.0,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1752337793864,4.03529892,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337796163,4.71762892,2930.1,2930.0,1.59795]
["bitfinex-derivatives","ETHF0:USTF0",1752337796662,4.71762892,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337796865,4.71762892,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752337797767,4.03529892,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752337798066,4.03529892,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337799067,4.71762892,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337799264,4.03529892,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337799464,4.71762892,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337799764,4.03529892,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337800465,2.938,2930.1,2930.0,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1752337800964,1.7505,2930.0,2929.7,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752337801170,1.7505,2929.6,2929.5,3.90147]
["bitfinex-derivatives","ETHF0:USTF0",1752337801468,2.938,2929.6,2929.5,3.90147]
["bitfinex-derivatives","ETHF0:USTF0",1752337801668,2.938,2929.6,2929.5,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1752337802070,2.938,2929.6,2929.5,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1752337802467,4.03529892,2929.6,2929.5,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752337802973,4.03529892,2929.6,2929.5,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1752337803669,2.938,2929.6,2929.5,1.60927]
["bitfinex-derivatives","ETHF0:USTF0",1752337803964,1.9372,2929.6,2929.5,2.70656892]
["bitfinex-derivatives","ETHF0:USTF0",1752337804170,1.1875,2929.6,2929.5,2.71496892]
["bitfinex-derivatives","ETHF0:USTF0",1752337804769,3.2078,2929.9,2929.5,2.71496892]
["bitfinex-derivatives","ETHF0:USTF0",1752337804770,5.145,2929.9,2929.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1752337805068,6.1458,2929.9,2929.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752337810074,1.1875,2929.9,2929.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752337811067,1.9372,2929.9,2929.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752337815573,2.9075,2929.9,2929.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752337817668,0.7497,2929.9,2929.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752337817874,4.30509892,2930.3,2930.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752337817875,3.9836,2930.3,2930.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752337818063,4.88317988,2930.3,2930.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752337818270,4.9539,2930.3,2930.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752337818664,4.9539,2930.3,2930.2,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752337818874,4.9539,2930.3,2930.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1752337819067,2.64571813,2930.3,2930.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1752337819272,1.7461,2930.3,2930.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1752337819665,1.7461,2930.3,2930.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752337819666,0.7758,2930.3,2930.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752337819871,2.8952,2929.9,2929.8,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752337820167,2.8952,2929.9,2929.8,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752337821174,3.57749,2930.3,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752337821374,4.47711252,2930.3,2930.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752337821575,2.42841,2930.2,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752337821775,3.57751,2930.2,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752337822376,4.67480892,2930.2,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752337824372,3.99249892,2930.2,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752337824875,4.67479892,2930.2,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752337825778,3.99249892,2930.2,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752337826779,2.8952,2930.2,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752337827172,2.8952,2930.2,2930.1,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1752337827580,2.8952,2930.2,2930.1,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1752337827869,2.8952,2930.2,2929.7,25.12803]
["bitfinex-derivatives","ETHF0:USTF0",1752337827870,4.67479892,2930.2,2929.7,3.85453]
["bitfinex-derivatives","ETHF0:USTF0",1752337828070,2.8952,2930.1,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752337828275,3.57755,2930.1,2930.0,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752337828974,1.70585,2930.1,2929.6,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752337829170,3.99249892,2929.7,2929.6,3.89024]
["bitfinex-derivatives","ETHF0:USTF0",1752337829477,3.99249892,2929.7,2929.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752337829670,3.99249892,2929.7,2929.6,1.45014]
["bitfinex-derivatives","ETHF0:USTF0",1752337829872,3.99249892,2929.7,2929.6,2.42764]
["bitfinex-derivatives","ETHF0:USTF0",1752337830275,3.99249892,2929.7,2929.6,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1752337830468,2.8952,2929.7,2929.6,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1752337830980,6.103,2930.1,2930.0,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1752337831482,3.2078,2930.1,2930.0,4.69584892]
["bitfinex-derivatives","ETHF0:USTF0",1752337831681,3.2078,2930.1,2930.0,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1752337831682,3.9836,2930.1,2930.0,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1752337831882,6.103,2930.1,2930.0,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1752337833381,2.8952,2930.1,2930.0,3.59855]
["bitfinex-derivatives","ETHF0:USTF0",1752337835373,3.99249892,2930.1,2930.0,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1752337836583,3.99249892,2930.1,2930.0,1.45005]
["bitfinex-derivatives","ETHF0:USTF0",1752337837484,3.99249892,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752337838586,4.89344486,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752337839583,5.57577486,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752337842087,4.89344486,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752337842281,5.57577486,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752337842480,2.8952,2929.8,2929.7,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1752337842676,0.7758,2929.6,2929.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752337842880,2.8952,2929.6,2929.5,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1752337843577,3.99249892,2929.6,2929.5,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1752337843786,2.8952,2929.6,2929.5,3.57747]
["bitfinex-derivatives","ETHF0:USTF0",1752337843983,1.09729892,2930.0,2929.3,2.80356892]
["bitfinex-derivatives","ETHF0:USTF0",1752337843984,2.8964,2929.9,2929.6,1.70607]
["bitfinex-derivatives","ETHF0:USTF0",1752337844180,2.8964,2929.9,2929.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1752337844378,3.79736753,2929.9,2929.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1752337844688,0.90096753,2929.9,2929.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1752337845276,3.2078,2930.2,2929.8,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752337845481,3.9807,2930.2,2930.1,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1752337845680,2.82672163,2930.2,2930.1,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752337845882,0.90062163,2930.2,2930.1,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752337846285,1.67352163,2930.2,2930.1,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752337846594,1.9261,2930.2,2930.1,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752337847482,1.0007,2930.4,2930.3,0.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752337847688,3.82730763,2930.4,2930.3,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752337847984,2.9268,2930.4,2930.3,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752337849387,3.60906,2930.4,2930.3,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752337849981,2.9268,2930.4,2930.3,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752337851589,3.60906,2930.4,2930.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1752337852588,2.9268,2930.4,2930.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1752337852794,4.50921321,2930.4,2930.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1752337853390,5.60651213,2930.4,2930.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1752337854189,5.60651213,2930.4,2930.3,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1752337854683,0.7729,2930.2,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752337854890,4.70639892,2930.2,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752337856187,4.02409892,2930.2,2930.1,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1752337856588,4.02409892,2930.2,2930.1,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752337856884,2.9268,2930.2,2930.1,3.52673]
["bitfinex-derivatives","ETHF0:USTF0",1752337858489,1.1532,2930.4,2930.3,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1752337858693,2.9268,2930.6,2930.5,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1752337858986,4.5089999,2930.6,2930.5,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1752337859884,4.5089999,2930.6,2930.5,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1752337860185,3.60901,2930.6,2930.5,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1752337860390,4.50893626,2930.6,2930.5,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1752337861188,4.50893626,2930.6,2930.5,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1752337861389,3.60901,2930.6,2930.5,3.52663]
["bitfinex-derivatives","ETHF0:USTF0",1752337861790,0.68228,2930.3,2930.2,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1752337861989,1.9261,2930.1,2930.0,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752337862294,4.70642892,2930.1,2930.0,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752337863489,4.02409892,2930.1,2930.0,3.52672]
["bitfinex-derivatives","ETHF0:USTF0",1752337863692,4.70642892,2930.1,2930.0,3.52672]
["bitfinex-derivatives","ETHF0:USTF0",1752337864496,4.70642892,2930.1,2930.0,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752337865898,4.70642892,2930.1,2930.0,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1752337867492,4.70642892,2930.1,2930.0,3.52672]
["bitfinex-derivatives","ETHF0:USTF0",1752337869498,4.70642892,2930.1,2930.0,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752337869902,4.70642892,2930.1,2930.0,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752337870198,4.70642892,2930.1,2930.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752337870398,4.70642892,2930.1,2930.0,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1752337870903,2.9268,2929.9,2929.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752337871197,2.9268,2929.8,2929.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752337871395,0.7729,2929.9,2929.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752337871699,2.9268,2929.9,2929.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752337871901,2.9268,2929.9,2929.8,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752337874196,3.60917,2929.9,2929.8,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752337878096,3.60917,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752337879606,2.9268,2929.9,2929.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1752337879906,3.60917,2929.9,2929.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1752337881503,3.60917,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752337883508,0.7286,2929.7,2929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337883712,4.51586892,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752337885411,2.7361,2929.5,2929.4,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1752337885612,3.41857,2929.5,2929.4,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1752337886108,3.41857,2929.5,2929.4,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1752337886312,4.51586892,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752337890120,1.41111,2929.4,2929.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1752337890317,0.68251,2929.3,2929.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752337890622,3.41869,2929.1,2929.0,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1752337890826,4.51598892,2929.1,2929.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752337891617,4.51598892,2929.1,2928.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752337891618,2.34161,2929.0,2928.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752337891819,3.41871,2929.0,2928.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752337892219,1.41121,2928.9,2928.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1752337892422,1.41125,2928.7,2928.6,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1752337892722,3.41875,2928.7,2928.6,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1752337894021,3.41875,2928.7,2928.6,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1752337894218,3.41875,2928.7,2928.6,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1752337894615,2.7361,2928.7,2928.6,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1752337894918,2.7361,2928.7,2928.6,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1752337897422,3.41875,2928.7,2928.6,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1752337898527,4.51604892,2928.7,2928.6,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1752337898722,4.51604892,2928.7,2928.6,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1752337898923,4.51604892,2928.7,2928.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752337899527,4.51604892,2928.7,2928.6,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1752337899825,4.51604892,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752337900326,2.7361,2928.7,2928.6,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1752337900927,3.41875,2928.7,2928.6,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1752337903629,3.41875,2928.7,2928.6,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1752337903824,3.41875,2928.7,2928.6,1.41428]
["bitfinex-derivatives","ETHF0:USTF0",1752337904027,3.41875,2928.7,2928.6,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1752337904228,3.41875,2928.7,2928.6,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1752337904929,2.7361,2928.7,2928.6,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1752337905227,3.41875,2928.7,2928.6,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1752337905429,3.41875,2928.7,2928.6,2.41438]
["bitfinex-derivatives","ETHF0:USTF0",1752337905622,3.41875,2928.7,2928.6,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1752337906129,3.41875,2928.7,2928.6,0.68268]
["bitfinex-derivatives","ETHF0:USTF0",1752337906728,3.41875,2928.7,2928.6,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1752337906928,3.41875,2928.7,2928.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1752337907130,3.41875,2928.7,2928.6,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752337907932,3.41875,2928.7,2928.6,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1752337910030,3.41875,2928.7,2928.6,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752337910629,2.7361,2928.7,2928.6,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752337910825,3.41218,2929.7,2928.6,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1752337910826,4.6085,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752337911124,3.2078,2929.7,2929.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1752337911325,4.10786816,2929.7,2929.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1752337911530,3.2078,2929.7,2929.6,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1752337912124,1.0862,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752337912326,2.7119,2929.9,2929.8,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752337912527,3.39427,2929.9,2929.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752337912934,3.39427,2929.9,2929.8,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337913539,3.39427,2929.9,2929.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752337913837,2.7119,2929.9,2929.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752337914229,2.7119,2929.9,2929.8,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337914431,3.39427,2929.9,2929.8,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337914831,2.7119,2929.9,2929.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752337915232,2.7119,2929.9,2929.8,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337915436,2.7119,2929.9,2929.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752337915844,2.7119,2930.1,2930.0,2.59183]
["bitfinex-derivatives","ETHF0:USTF0",1752337916035,3.39423,2930.1,2930.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752337916538,3.39423,2930.1,2930.0,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1752337916741,3.39423,2930.1,2930.0,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337918938,3.39423,2930.1,2930.0,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1752337919634,2.7119,2930.3,2930.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752337919835,3.3942,2930.3,2930.2,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337920232,3.3942,2930.3,2930.2,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752337920435,3.2078,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337920436,3.926,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337920638,3.2078,2930.7,2930.6,4.68800892]
["bitfinex-derivatives","ETHF0:USTF0",1752337921143,5.9197,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337921642,2.7119,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337922041,3.39409,2930.7,2930.6,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337922247,3.39409,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337923443,2.7119,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337923944,3.39409,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337924845,2.7119,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337926539,3.39409,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337929135,3.39409,2930.7,2930.6,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337929539,3.39409,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337930044,3.39409,2930.7,2930.6,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337930746,3.39409,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337931743,3.39409,2930.7,2930.6,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337932244,2.48659,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337932646,3.39409,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337933043,2.7119,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337933445,3.39409,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337933847,2.7119,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337934249,3.39409,2930.7,2930.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752337936646,3.39409,2930.7,2930.6,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752337936853,4.49138892,2930.7,2930.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752337937048,3.39409,2930.7,2930.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752337937249,3.39409,2930.7,2930.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1752337937552,3.39409,2930.7,2930.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752337938854,3.39409,2930.7,2930.6,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1752337939151,3.39409,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337940345,3.39409,2930.7,2930.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1752337941149,3.39409,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337945650,3.39409,2930.7,2930.6,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1752337945854,3.39409,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337946554,2.7119,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337946858,3.39409,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337949157,4.29845994,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337949353,3.61626994,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337949553,4.29845994,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337949751,3.61626994,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337949952,2.7119,2930.7,2930.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752337952849,1.1039,2931.2,2931.1,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1752337953157,0.90499101,2931.2,2931.1,6.81698892]
["bitfinex-derivatives","ETHF0:USTF0",1752337953559,0.90499101,2931.2,2931.1,4.52428892]
["bitfinex-derivatives","ETHF0:USTF0",1752337953761,3.51422,2931.4,2931.3,1.37915]
["bitfinex-derivatives","ETHF0:USTF0",1752337954061,4.41875956,2931.4,2931.3,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752337954357,4.41875956,2931.4,2931.3,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1752337954658,4.41875956,2931.4,2931.3,3.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752337955959,4.41875956,2931.4,2931.3,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752337956856,4.41875956,2931.4,2931.3,3.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752337957061,4.41875956,2931.4,2931.3,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752337957556,4.41875956,2931.4,2931.3,3.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752337957957,3.51422,2931.4,2931.3,3.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752337958150,2.8322,2931.4,2931.3,3.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752337958355,1.8486,2931.4,2931.3,4.52424892]
["bitfinex-derivatives","ETHF0:USTF0",1752337958559,1.8486,2931.4,2931.3,3.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752337958768,2.8322,2931.4,2931.3,3.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752337959157,1.8486,2931.4,2931.3,3.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752337959458,2.8322,2931.4,2931.3,3.42695]
["bitfinex-derivatives","ETHF0:USTF0",1752337959653,0.68199,2931.6,2931.2,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1752337959654,1.1039,2931.5,2931.2,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1752337959854,1.1039,2931.5,2931.4,2.29422]
["bitfinex-derivatives","ETHF0:USTF0",1752337960053,1.1039,2931.5,2931.4,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1752337960560,2.0875,2931.5,2931.4,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1752337960760,2.8322,2931.5,2931.4,3.42692]
["bitfinex-derivatives","ETHF0:USTF0",1752337961757,3.51417,2931.7,2931.6,2.51178]
["bitfinex-derivatives","ETHF0:USTF0",1752337961961,4.41683693,2931.7,2931.6,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752337962156,3.51417,2931.7,2931.6,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1752337962464,3.51417,2931.7,2931.6,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752337962760,3.51417,2931.7,2931.6,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1752337962964,4.41667427,2931.7,2931.6,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1752337963359,4.41667427,2931.7,2931.6,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752337963963,4.41667427,2931.7,2931.6,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1752337965760,3.43307427,2931.7,2931.6,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1752337965958,2.75110427,2931.7,2931.6,4.52417892]
["bitfinex-derivatives","ETHF0:USTF0",1752337966155,2.75110427,2931.7,2931.6,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1752337966361,3.68760427,2931.7,2931.6,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1752337968061,2.75110427,2931.7,2931.6,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1752337968262,0.90250427,2931.7,2931.6,3.42688]
["bitfinex-derivatives","ETHF0:USTF0",1752337968559,2.7822,2931.9,2931.8,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1752337968865,3.68387541,2931.9,2931.8,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1752337969067,3.2078,2932.4,2931.8,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1752337969068,3.2078,2932.4,2932.3,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1752337969265,3.2078,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337969266,5.95513585,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337969466,6.89163585,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337969664,3.68383585,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337976562,1.99323585,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337976766,0.90163585,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337977362,1.99323585,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337977671,0.90163585,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337977871,0.90163585,2932.4,2932.3,6.56742]
["bitfinex-derivatives","ETHF0:USTF0",1752337978265,5.20673477,2932.4,2931.8,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752337978571,0.90163585,2932.3,2932.2,3.35964]
["bitfinex-derivatives","ETHF0:USTF0",1752337978866,2.7822,2933.0,2932.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752337979468,2.7822,2933.0,2932.9,3.35948]
["bitfinex-derivatives","ETHF0:USTF0",1752337980471,3.46385,2933.0,2932.9,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752337980668,2.7822,2932.7,2932.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752337980863,2.7822,2932.7,2930.4,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752337980864,0.68188,2932.1,2932.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752337981062,0.7541,2931.8,2931.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752337981269,0.68198,2931.7,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752337981472,2.7822,2931.6,2931.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752337981663,4.56147892,2931.6,2931.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1752337981864,0.7541,2931.4,2931.3,50.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752337982172,0.7541,2931.4,2931.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752337982173,3.46423,2931.4,2931.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752337982770,2.7822,2931.4,2931.3,2.32865]
["bitfinex-derivatives","ETHF0:USTF0",1752337982975,2.7822,2931.4,2931.3,3.35985]
["bitfinex-derivatives","ETHF0:USTF0",1752337983168,3.46423,2931.4,2931.3,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752337983367,3.46423,2931.4,2931.3,3.35985]
["bitfinex-derivatives","ETHF0:USTF0",1752337983569,1.6906,2931.6,2931.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1752337983772,2.7822,2931.6,2931.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752337986476,3.40783,2933.4,2931.5,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1752337986477,1.0916,2931.9,2931.8,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752337986676,1.8457,2931.9,2931.8,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1752337986870,2.7822,2931.9,2931.8,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1752337987672,5.99,2932.1,2932.0,3.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752337990072,3.2078,2932.1,2932.0,4.45698892]
["bitfinex-derivatives","ETHF0:USTF0",1752337990470,5.99,2932.4,2932.3,1.38472]
["bitfinex-derivatives","ETHF0:USTF0",1752337990676,5.99,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337991574,3.9619,2932.4,2932.3,3.35962]
["bitfinex-derivatives","ETHF0:USTF0",1752337991976,1.8457,2932.6,2932.5,3.35957]
["bitfinex-derivatives","ETHF0:USTF0",1752337992479,2.7822,2932.6,2932.5,3.35957]
["bitfinex-derivatives","ETHF0:USTF0",1752337998177,0.9365,2932.6,2932.5,3.35957]
["bitfinex-derivatives","ETHF0:USTF0",1752337998379,0.9365,2932.6,2932.5,4.34797]
["bitfinex-derivatives","ETHF0:USTF0",1752337998886,1.7652,2933.0,2932.9,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1752337999184,1.7652,2933.0,2932.9,4.58207892]
["bitfinex-derivatives","ETHF0:USTF0",1752337999577,1.7652,2933.0,2932.9,3.48478]
["bitfinex-derivatives","ETHF0:USTF0",1752338001184,1.7652,2933.0,2932.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752338001380,0.7218,2932.6,2932.5,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1752338001688,1.7652,2932.6,2932.5,3.44017]
["bitfinex-derivatives","ETHF0:USTF0",1752338001881,1.7652,2932.6,2932.5,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1752338004880,2.44695,2932.6,2932.5,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1752338005076,3.54424892,2932.6,2932.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752338005280,1.0434,2932.1,2931.7,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752338005481,0.7218,2931.8,2931.7,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1752338005684,1.7652,2931.8,2931.7,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1752338005881,1.7652,2931.8,2931.7,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1752338006082,1.7652,2931.8,2931.7,3.48506]
["bitfinex-derivatives","ETHF0:USTF0",1752338006776,1.7652,2931.8,2931.7,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1752338006981,4.973,2932.4,2932.3,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1752338007182,4.973,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338007992,5.65479,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338008184,5.65479,2932.4,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338008185,2.44702,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752338008687,1.7652,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752338009285,1.7652,2932.3,2932.2,2.38073]
["bitfinex-derivatives","ETHF0:USTF0",1752338009486,1.7652,2932.3,2932.2,3.48493]
["bitfinex-derivatives","ETHF0:USTF0",1752338012090,4.973,2932.4,2932.3,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1752338012291,4.973,2932.4,2932.3,4.58221892]
["bitfinex-derivatives","ETHF0:USTF0",1752338013090,1.7652,2932.4,2932.3,4.58221892]
["bitfinex-derivatives","ETHF0:USTF0",1752338013487,1.7652,2932.4,2932.3,3.47801892]
["bitfinex-derivatives","ETHF0:USTF0",1752338013687,1.7652,2932.4,2932.3,4.58221892]
["bitfinex-derivatives","ETHF0:USTF0",1752338017595,1.7652,2932.4,2932.3,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1752338017998,1.7652,2932.4,2932.3,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1752338018390,2.7283,2932.4,2932.3,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1752338018697,2.7283,2932.4,2932.3,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1752338018897,2.7283,2932.4,2932.3,3.48492]
["bitfinex-derivatives","ETHF0:USTF0",1752338019199,2.7283,2932.6,2932.5,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1752338019496,4.973,2932.8,2932.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1752338019696,4.973,2932.8,2932.7,4.58211892]
["bitfinex-derivatives","ETHF0:USTF0",1752338019896,5.9361,2932.8,2932.7,4.58211892]
["bitfinex-derivatives","ETHF0:USTF0",1752338021197,1.7652,2932.5,2932.4,25.76269]
["bitfinex-derivatives","ETHF0:USTF0",1752338021399,2.7283,2932.5,2932.4,26.86689]
["bitfinex-derivatives","ETHF0:USTF0",1752338021798,3.2078,2932.8,2932.7,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1752338021799,4.973,2932.8,2932.7,1.39222]
["bitfinex-derivatives","ETHF0:USTF0",1752338021992,5.9361,2932.8,2932.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1752338023701,5.9361,2932.8,2932.7,10.58211892]
["bitfinex-derivatives","ETHF0:USTF0",1752338024200,5.9361,2932.8,2932.7,4.58211892]
["bitfinex-derivatives","ETHF0:USTF0",1752338024803,2.7283,2932.8,2932.7,4.58211892]
["bitfinex-derivatives","ETHF0:USTF0",1752338025401,2.7283,2932.8,2932.7,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1752338025605,2.7283,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752338027006,3.41,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752338027500,0.68174,2932.7,2932.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752338027702,0.7551,2932.6,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338027906,2.8061,2932.5,2932.4,5.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752338028105,2.8061,2932.5,2932.4,6.60499]
["bitfinex-derivatives","ETHF0:USTF0",1752338028297,2.8061,2932.5,2932.4,5.56469]
["bitfinex-derivatives","ETHF0:USTF0",1752338028703,2.8061,2932.5,2932.4,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1752338029502,2.8061,2932.5,2932.4,3.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752338030508,2.8061,2932.5,2932.4,2.35689]
["bitfinex-derivatives","ETHF0:USTF0",1752338030812,2.8061,2932.5,2932.4,3.39719]
["bitfinex-derivatives","ETHF0:USTF0",1752338033011,2.8061,2932.7,2932.6,1.37655]
["bitfinex-derivatives","ETHF0:USTF0",1752338033210,2.8061,2932.7,2932.6,3.45414892]
["bitfinex-derivatives","ETHF0:USTF0",1752338033407,2.8061,2932.7,2932.6,4.49444892]
["bitfinex-derivatives","ETHF0:USTF0",1752338033610,2.8061,2932.9,2932.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1752338033910,2.8061,2932.9,2932.8,4.49439892]
["bitfinex-derivatives","ETHF0:USTF0",1752338035209,5.0216,2933.1,2933.0,1.37645]
["bitfinex-derivatives","ETHF0:USTF0",1752338035413,6.0139,2933.1,2933.0,3.39705]
["bitfinex-derivatives","ETHF0:USTF0",1752338035912,4.9552,2933.1,2933.0,3.39705]
["bitfinex-derivatives","ETHF0:USTF0",1752338036113,6.0139,2933.1,2933.0,3.39705]
["bitfinex-derivatives","ETHF0:USTF0",1752338038117,6.0139,2933.1,2933.0,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1752338038614,6.69553,2933.1,2933.0,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1752338039008,6.69553,2933.1,2932.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752338039306,2.8061,2932.8,2932.7,24.73652]
["bitfinex-derivatives","ETHF0:USTF0",1752338039513,2.8061,2932.8,2932.7,25.77682]
["bitfinex-derivatives","ETHF0:USTF0",1752338039713,2.8061,2932.8,2932.7,26.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752338040414,2.8061,2932.8,2932.7,32.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752338042914,2.8061,2932.8,2932.7,31.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752338043315,2.8061,2932.8,2932.7,32.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752338044317,2.8061,2932.8,2932.7,26.75712]
["bitfinex-derivatives","ETHF0:USTF0",1752338044714,2.8061,2932.8,2932.7,25.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752338044915,2.8061,2932.8,2932.7,24.73652]
["bitfinex-derivatives","ETHF0:USTF0",1752338045916,2.8061,2932.8,2932.7,25.71682]
["bitfinex-derivatives","ETHF0:USTF0",1752338046213,2.8061,2932.8,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752338046417,2.8061,2932.7,2932.6,4.49443892]
["bitfinex-derivatives","ETHF0:USTF0",1752338047513,2.8061,2932.7,2932.6,3.45413892]
["bitfinex-derivatives","ETHF0:USTF0",1752338047717,3.48782,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752338047918,2.8061,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752338048120,2.8061,2932.6,2932.5,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752338048316,2.8061,2932.5,2932.4,24.03979]
["bitfinex-derivatives","ETHF0:USTF0",1752338048713,0.7551,2932.5,2932.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752338048916,2.8061,2932.1,2932.0,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1752338049111,2.8061,2932.1,2932.0,27.85258892]
["bitfinex-derivatives","ETHF0:USTF0",1752338050316,2.8061,2932.1,2932.0,27.85358892]
["bitfinex-derivatives","ETHF0:USTF0",1752338058920,2.8061,2932.1,2932.0,3.39729]
["bitfinex-derivatives","ETHF0:USTF0",1752338059123,2.8061,2932.1,2932.0,27.85458892]
["bitfinex-derivatives","ETHF0:USTF0",1752338061624,2.8061,2932.1,2932.0,26.81428892]
["bitfinex-derivatives","ETHF0:USTF0",1752338064025,2.8061,2932.1,2932.0,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1752338064218,2.8061,2932.1,2932.0,26.81428892]
["bitfinex-derivatives","ETHF0:USTF0",1752338065022,0.68178,2932.5,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338065228,0.68177,2932.5,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338065426,3.2078,2932.6,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338065628,0.68177,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338065830,3.2078,2932.6,2932.4,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338066028,3.88955,2932.6,2932.5,24.04177]
["bitfinex-derivatives","ETHF0:USTF0",1752338066228,3.2078,2932.6,2932.5,24.04177]
["bitfinex-derivatives","ETHF0:USTF0",1752338067022,3.88955,2932.6,2932.5,23.36]
["bitfinex-derivatives","ETHF0:USTF0",1752338067428,3.88955,2932.6,2932.5,24.04177]
["bitfinex-derivatives","ETHF0:USTF0",1752338067925,3.2078,2932.6,2932.5,24.04177]
["bitfinex-derivatives","ETHF0:USTF0",1752338070329,0.68169,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338070530,1.5763224,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338071030,0.6817,2932.8,2932.7,1.77900892]
["bitfinex-derivatives","ETHF0:USTF0",1752338071225,0.6817,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338071622,3.88947,2933.0,2932.9,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752338071826,0.68168,2932.9,2932.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752338072628,0.68173,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752338072830,0.68175,2932.6,2932.5,24.04176]
["bitfinex-derivatives","ETHF0:USTF0",1752338073034,4.30509892,2932.7,2932.4,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1752338073334,0.6818,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338073535,0.68179,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338073928,0.68179,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338074127,6.00944892,2932.7,2932.0,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338074328,3.2078,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338074733,3.2078,2932.3,2931.8,25.06284]
["bitfinex-derivatives","ETHF0:USTF0",1752338075029,3.88963,2932.3,2931.8,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1752338075230,3.88963,2932.3,2932.1,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338075733,3.88963,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338076031,3.2078,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338077224,3.88962,2932.3,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752338077934,0.68184,2932.2,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752338078329,0.68184,2932.2,2931.8,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1752338078527,3.88963,2932.3,2931.8,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1752338078727,3.2078,2932.3,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752338078929,3.2078,2932.3,2931.8,25.06281]
["bitfinex-derivatives","ETHF0:USTF0",1752338078930,3.2078,2932.3,2931.8,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1752338079432,0.68185,2932.2,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752338079632,0.68185,2932.2,2931.8,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1752338079934,3.2078,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338080128,4.30509892,2932.3,2931.4,4.30509892]
["bitfinex-derivatives","ETHF0:USTF0",1752338080333,1.09729892,2931.8,2931.1,6.22527074]
["bitfinex-derivatives","ETHF0:USTF0",1752338080533,1.09729892,2931.8,2931.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752338080839,2.80215892,2931.8,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752338081030,1.09729892,2931.6,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752338081232,0.68203,2931.4,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752338081534,1.09729892,2931.6,2931.0,24.04011]
["bitfinex-derivatives","ETHF0:USTF0",1752338081838,1.09729892,2931.6,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752338081839,0.68209,2931.2,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752338082236,0.68209,2931.2,2930.9,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752338082432,1.70502,2931.5,2930.8,26.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752338082638,0.68209,2931.2,2930.8,26.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752338082837,0.68209,2931.2,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752338083033,0.68206,2931.3,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752338083236,0.68207,2931.2,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338084437,2.80227892,2931.6,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338084637,0.68206,2931.3,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752338085037,0.68207,2931.2,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752338085439,0.68208,2931.2,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752338085940,0.68208,2931.2,2930.9,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338085941,0.68213,2931.0,2930.8,27.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752338086438,0.68216,2930.9,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752338086837,0.68214,2931.0,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752338087038,0.68213,2931.0,2930.5,7.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338087335,3.2078,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752338090540,0.68209,2931.2,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752338090941,0.6821,2931.1,2930.9,1.77942892]
["bitfinex-derivatives","ETHF0:USTF0",1752338091240,0.68208,2931.2,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338091444,0.6821,2931.1,2930.9,1.77942892]
["bitfinex-derivatives","ETHF0:USTF0",1752338091636,3.2078,2931.4,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752338091841,0.68209,2931.2,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752338093142,0.68209,2931.2,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338093341,0.68205,2931.3,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338093542,0.68207,2931.2,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338093743,0.68205,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752338094042,0.68207,2931.2,2930.9,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338094243,0.68207,2931.2,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338094843,0.6821,2931.1,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338095243,0.68209,2931.2,2930.9,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338095434,0.68209,2931.2,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338095642,0.6821,2931.1,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752338096543,3.2078,2931.4,2930.7,2.80276892]
["bitfinex-derivatives","ETHF0:USTF0",1752338096843,0.6821,2931.1,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752338097045,0.68212,2931.0,2930.9,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1752338097639,4.91289,2931.4,2930.7,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338097842,0.68211,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752338098239,0.68209,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752338099039,0.6821,2931.1,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338101843,0.68209,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752338102040,3.2078,2931.4,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752338102343,3.2078,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752338102743,3.88983,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752338103542,3.2078,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752338104337,0.68205,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752338104849,1.77935892,2931.3,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752338105346,4.30509892,2931.4,2930.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338105544,0.68207,2931.3,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752338105849,4.98713892,2931.4,2930.9,1.70534]
["bitfinex-derivatives","ETHF0:USTF0",1752338106044,3.88983,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752338106547,3.2078,2931.4,2931.0,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338106849,3.88983,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752338107042,3.2078,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752338108449,0.68202,2931.5,2931.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752338109647,0.68204,2931.4,2931.3,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752338109850,0.68202,2931.5,2931.4,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1752338112248,0.682,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752338112453,0.89729115,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752338112748,3.88976,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752338114953,0.68196,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752338117560,3.2078,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338117748,3.2078,2932.0,2931.9,1.77920892]
["bitfinex-derivatives","ETHF0:USTF0",1752338117950,3.2078,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338118155,0.68191,2931.9,2931.7,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752338118356,3.8897,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338118659,3.8897,2932.0,2931.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1752338119048,3.8897,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338119460,3.2078,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338119859,3.88969,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338120758,3.2078,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338126165,3.88968,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752338126766,3.2078,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752338128961,1.77911892,2932.3,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752338129462,1.09729892,2932.3,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752338129667,0.68184,2932.2,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752338130167,0.68184,2932.2,2931.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338130168,0.68184,2932.2,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752338130369,0.68184,2932.2,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752338131768,0.68184,2932.2,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752338134072,1.77912892,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338135766,1.09729892,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338136168,3.88961,2932.4,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338136772,3.2078,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338136971,3.88959,2932.4,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338138171,0.68182,2932.3,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338139272,3.88961,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338139467,3.2078,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338140272,3.88959,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338142575,3.2078,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338143475,3.88959,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338144878,3.2078,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338145178,3.88959,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338147179,0.68179,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338148880,0.68179,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338149382,1.57944521,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338157188,0.89765521,2932.5,2932.4,1.77907892]
["bitfinex-derivatives","ETHF0:USTF0",1752338157878,3.2078,2932.7,2932.4,1.77907892]
["bitfinex-derivatives","ETHF0:USTF0",1752338158085,3.2078,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338163694,3.2078,2932.7,2932.6,1.77904892]
["bitfinex-derivatives","ETHF0:USTF0",1752338164300,3.2078,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338164497,4.30509892,2932.7,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338164688,1.09729892,2932.4,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752338164891,1.77909892,2932.4,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338165091,0.68182,2932.3,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338165395,4.91214,2932.7,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338165593,0.68179,2932.4,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338166190,0.68179,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338166793,1.77908892,2932.5,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338167096,4.30509892,2932.7,2932.0,2.80201892]
["bitfinex-derivatives","ETHF0:USTF0",1752338167393,3.2078,2932.4,2932.1,1.70467]
["bitfinex-derivatives","ETHF0:USTF0",1752338167595,3.2078,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338168595,0.68175,2932.6,2932.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752338168802,0.68175,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752338169200,0.68175,2932.6,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338169500,0.68177,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338170000,0.68177,2932.5,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752338170201,0.68181,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338170599,1.09729892,2932.6,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338170804,0.68179,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338171198,0.68177,2932.5,2931.9,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1752338171401,0.68177,2932.5,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752338172601,0.68177,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338174305,0.68181,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338174499,0.68183,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752338176506,0.68183,2932.3,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338176708,0.68186,2932.2,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752338177406,1.09729892,2932.2,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338177704,1.77918892,2932.0,2931.5,4.91279]
["bitfinex-derivatives","ETHF0:USTF0",1752338177905,1.77918892,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338178408,3.2078,2932.2,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338178409,0.68188,2932.1,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338178907,0.68191,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752338179306,0.6819,2932.0,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752338179513,0.68192,2931.9,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752338179806,0.6819,2932.0,2931.8,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338180006,0.68191,2931.9,2931.8,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338180202,0.6819,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338180404,0.6819,2932.0,2931.5,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752338180405,0.68191,2931.9,2931.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1752338180704,1.77919892,2932.0,2931.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1752338181008,0.68193,2931.8,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752338181204,0.68193,2931.9,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752338181406,1.77922892,2931.8,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338181908,1.77922892,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752338182106,1.77922892,2931.8,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752338182308,1.77922892,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752338182609,1.77922892,2931.8,2931.6,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752338183109,0.68194,2931.8,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752338183310,0.68193,2931.9,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752338184702,0.68193,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752338184909,1.09729892,2932.0,2931.4,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1752338184910,0.68193,2931.8,2931.4,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1752338185106,0.68193,2931.8,2931.7,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1752338186514,0.68193,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752338187115,0.68193,2931.9,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752338187309,0.68193,2931.9,2931.8,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752338189516,0.68194,2931.8,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752338191523,0.68193,2931.9,2931.7,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752338192227,0.68193,2931.9,2931.3,6.68204]
["bitfinex-derivatives","ETHF0:USTF0",1752338192228,4.30509892,2931.8,2931.3,6.68204]
["bitfinex-derivatives","ETHF0:USTF0",1752338192523,1.7048,2931.9,2931.3,6.68204]
["bitfinex-derivatives","ETHF0:USTF0",1752338192524,0.68203,2931.4,2931.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338192723,0.68207,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752338193828,0.68209,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752338194124,0.68207,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752338194628,0.68207,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752338194822,3.2078,2931.5,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752338195020,0.68205,2931.3,2931.2,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752338195626,0.68207,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752338195827,0.68206,2931.3,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752338196426,0.68207,2931.2,2931.1,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752338197627,0.6821,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752338197927,0.68209,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752338198729,0.6821,2931.1,2931.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338198930,0.68209,2931.2,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338199130,1.70509,2931.4,2930.9,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338199333,0.6821,2931.1,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752338200033,0.6821,2931.1,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338200034,1.09729892,2931.1,2930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338200237,0.68217,2930.8,2930.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752338200429,0.68212,2931.0,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752338200832,0.68214,2930.9,2930.8,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752338201235,0.68217,2930.8,2930.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752338201442,0.68216,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752338202936,0.68214,2931.0,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752338203135,0.68214,2930.9,2930.8,0.68216]
["bitfinex-derivatives","ETHF0:USTF0",1752338203436,0.68211,2931.1,2931.0,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1752338203633,3.88988,2931.2,2931.1,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752338203833,3.2078,2931.5,2931.4,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1752338204033,3.2078,2931.5,2931.4,1.77932892]
["bitfinex-derivatives","ETHF0:USTF0",1752338207033,3.2078,2932.0,2931.6,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1752338207238,3.2078,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338207936,3.88969,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338208138,3.2078,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338208535,3.2078,2932.0,2931.9,1.77920892]
["bitfinex-derivatives","ETHF0:USTF0",1752338208741,3.2078,2932.8,2931.9,6.00987892]
["bitfinex-derivatives","ETHF0:USTF0",1752338208943,0.68179,2932.5,2932.2,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338209134,0.68176,2932.6,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338209336,0.89447163,2932.5,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338209537,0.68176,2932.6,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338209735,0.89450085,2932.5,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338210040,0.68177,2932.5,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338210239,0.68177,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338211044,0.89450084,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338211341,0.68176,2932.6,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338212138,4.30509892,2932.8,2932.0,2.80198892]
["bitfinex-derivatives","ETHF0:USTF0",1752338212139,0.68179,2932.5,2932.0,2.80198892]
["bitfinex-derivatives","ETHF0:USTF0",1752338212440,0.68179,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338216847,3.88952,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752338217043,0.68175,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752338218343,0.68178,2932.6,2932.5,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752338219847,1.77903892,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338220744,3.2078,2932.8,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338220947,3.8895,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752338221249,0.68174,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752338221649,3.88952,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752338222147,0.68175,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752338224751,0.68177,2932.6,2932.5,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752338225247,0.68174,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752338225447,0.68176,2932.6,2932.5,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338225848,0.68174,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752338226644,0.68175,2932.6,2932.5,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338227451,0.68175,2932.6,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338227647,0.68175,2932.6,2932.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752338228052,0.68175,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752338229054,0.68186,2932.2,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752338229357,0.68187,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752338230545,0.68189,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752338230747,0.68188,2932.1,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752338230943,0.68188,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752338231150,0.68188,2932.1,2931.9,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752338231346,0.68188,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752338234258,0.68188,2932.1,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752338234463,0.68188,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752338234662,0.68189,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752338234859,1.09729892,2932.3,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752338234860,0.68184,2932.2,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752338235059,0.68184,2932.2,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752338235852,0.68182,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752338236057,3.8896,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338236260,0.68182,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752338236758,3.2078,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338236957,0.68178,2932.5,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338237164,0.68178,2932.5,2932.2,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338237364,0.68178,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338237763,0.68176,2932.6,2932.5,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752338237964,0.68176,2932.6,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338238165,0.68177,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338238866,0.68176,2932.6,2932.5,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1752338240664,3.88954,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338240867,4.78285368,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338241067,4.10111368,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338241769,4.78283368,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338242264,4.10111368,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338242464,0.89331368,2932.7,2932.6,1.77904892]
["bitfinex-derivatives","ETHF0:USTF0",1752338242660,0.68168,2932.9,2932.6,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338242863,0.68168,2932.9,2932.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752338243970,3.88947,2933.0,2932.9,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752338244367,0.68169,2932.9,2932.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752338244566,1.09729892,2932.9,2932.3,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1752338244766,0.68172,2932.8,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338245161,0.68173,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752338245566,0.68172,2932.8,2932.3,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1752338245867,0.68172,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752338246069,0.68171,2932.8,2932.3,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1752338246465,0.68173,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752338246770,0.68171,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752338248070,1.77898892,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338248569,0.68169,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338249074,0.68171,2932.8,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338249469,0.68169,2932.9,2932.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752338250269,0.68171,2932.8,2932.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338250974,0.68169,2932.9,2932.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752338251375,0.68169,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338253176,1.57415223,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338254177,4.78438507,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338255182,0.68177,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752338255376,1.77906892,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752338256487,0.68179,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338257882,0.6818,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338259285,0.68179,2932.5,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338259683,0.68179,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338260388,0.68179,2932.4,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752338260583,0.68179,2932.5,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752338261288,0.68182,2932.4,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752338261489,0.68182,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338264889,0.68179,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338265084,0.68182,2932.3,2932.2,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338265288,0.68184,2932.3,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752338265586,0.68184,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338266086,4.30509892,2932.6,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338266288,0.68182,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338266484,0.68181,2932.4,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752338266684,0.68179,2932.5,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752338266890,0.68179,2932.4,2932.3,0.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752338267785,0.68179,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338268487,0.6818,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338268992,0.68178,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338271592,0.68178,2932.5,2932.0,8.80200892]
["bitfinex-derivatives","ETHF0:USTF0",1752338271593,0.68181,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338275396,0.68179,2932.5,2932.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752338279196,0.68181,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338280192,0.68181,2932.4,2932.0,7.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338280393,0.68186,2932.2,2932.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338280592,0.68186,2932.2,2932.1,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338282098,0.68189,2932.1,2932.0,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752338282303,0.68191,2931.9,2931.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338282597,0.68191,2931.9,2931.8,6.68193]
["bitfinex-derivatives","ETHF0:USTF0",1752338282797,3.8897,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752338283097,0.68188,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752338284296,0.6819,2932.0,2931.9,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752338285100,0.68191,2931.9,2931.8,6.68192]
["bitfinex-derivatives","ETHF0:USTF0",1752338285492,0.6819,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752338288700,1.77915892,2932.2,2932.1,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752338288896,3.2078,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338289204,3.2078,2932.3,2932.2,1.77913892]
["bitfinex-derivatives","ETHF0:USTF0",1752338290201,3.2078,2932.6,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752338290399,0.00243284,2932.9,2932.5,4.30509892]
["bitfinex-derivatives","ETHF0:USTF0",1752338290595,0.00243284,2932.9,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338290802,0.68413284,2932.9,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338291204,0.6817,2932.8,2932.5,4.30509892]
["bitfinex-derivatives","ETHF0:USTF0",1752338291405,0.68172,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338291906,0.00243284,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338292300,0.68173,2932.7,2932.6,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752338292596,0.00243284,2932.9,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338292597,0.68172,2932.8,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338298905,0.00243284,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338305613,0.00243284,2932.9,2932.8,1.77899892]
["bitfinex-derivatives","ETHF0:USTF0",1752338306015,1.09973176,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338306215,1.09973176,2932.9,2932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338306512,0.68176,2932.6,2932.5,3.88957]
["bitfinex-derivatives","ETHF0:USTF0",1752338307016,0.68176,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752338308005,0.68183,2932.3,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338308210,0.68183,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338310120,0.68181,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338311615,0.68181,2932.4,2932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338311616,0.68175,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752338314216,0.68179,2932.5,2932.4,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338321015,0.68177,2932.6,2932.5,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752338329520,4.30509892,2932.9,2932.6,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338329722,0.68174,2932.7,2932.6,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338330019,1.57141325,2932.7,2932.6,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338330214,0.68174,2932.7,2932.6,0.6794981]
["bitfinex-derivatives","ETHF0:USTF0",1752338332926,3.2078,2933.3,2932.6,6.00946892]
["bitfinex-derivatives","ETHF0:USTF0",1752338333220,0.68166,2933.1,2933.0,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752338334123,0.68169,2933.0,2932.9,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752338334726,0.68165,2933.1,2933.0,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1752338335832,0.68163,2933.2,2933.1,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752338336426,1.57154119,2933.2,2933.1,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752338338134,0.68163,2933.2,2933.1,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752338341438,0.68167,2933.1,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752338342934,0.68162,2933.2,2933.1,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752338343332,1.56983147,2933.2,2933.1,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752338347336,0.6817,2932.9,2932.8,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752338347532,0.68173,2932.8,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338350136,2.80150892,2932.9,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338350332,0.68174,2932.7,2932.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752338351645,0.68172,2932.8,2932.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338352138,0.68169,2933.0,2932.9,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752338352338,1.57013764,2933.0,2932.9,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752338352636,0.68171,2932.9,2932.8,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1752338352838,1.57015764,2932.9,2932.8,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1752338353039,0.68174,2932.8,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752338353432,0.68169,2932.9,2932.8,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752338357941,0.68169,2932.9,2932.6,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338357942,3.2078,2933.1,2932.9,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752338358143,0.88898753,2933.0,2932.9,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752338358937,1.57066753,2933.0,2932.9,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752338359234,0.88898753,2933.0,2932.6,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338359431,0.68172,2932.8,2932.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338360941,1.70432,2932.7,2932.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338361245,0.68177,2932.5,2932.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338361848,0.68177,2932.5,2932.4,6.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338365746,0.68177,2932.5,2932.4,0.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752338369146,0.68179,2932.4,2932.3,1.77911892]
["bitfinex-derivatives","ETHF0:USTF0",1752338369446,0.68184,2932.3,2932.2,1.77911892]
["bitfinex-derivatives","ETHF0:USTF0",1752338370948,0.68181,2932.4,2932.3,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752338371843,0.68182,2932.3,2932.2,1.77912892]
["bitfinex-derivatives","ETHF0:USTF0",1752338376050,1.63142,2932.3,2932.2,1.77912892]
["bitfinex-derivatives","ETHF0:USTF0",1752338376351,3.25692,2932.3,2932.2,3.32332892]
["bitfinex-derivatives","ETHF0:USTF0",1752338376651,3.25692,2932.3,2932.2,4.22402892]
["bitfinex-derivatives","ETHF0:USTF0",1752338379356,3.25692,2932.3,2932.2,3.12674]
["bitfinex-derivatives","ETHF0:USTF0",1752338379557,3.25692,2932.3,2932.2,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752338379745,3.25692,2932.3,2932.2,3.12674]
["bitfinex-derivatives","ETHF0:USTF0",1752338381156,3.25692,2932.3,2932.2,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752338381656,3.25692,2932.3,2932.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752338382660,3.25692,2932.3,2932.2,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1752338382853,3.25692,2932.3,2932.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752338383353,3.25692,2932.3,2932.2,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1752338384454,3.25692,2932.3,2932.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752338384856,3.25692,2932.3,2932.2,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1752338386056,3.25692,2932.3,2932.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752338386349,3.25696,2932.1,2932.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752338386547,3.25696,2932.1,2932.0,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1752338387468,3.25696,2932.1,2932.0,3.12679]
["bitfinex-derivatives","ETHF0:USTF0",1752338387961,2.30736,2932.1,2932.0,3.12679]
["bitfinex-derivatives","ETHF0:USTF0",1752338388355,3.25696,2932.1,2932.0,3.12679]
["bitfinex-derivatives","ETHF0:USTF0",1752338389164,3.25696,2932.1,2932.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752338389556,0.6646,2931.9,2931.8,5.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752338389759,3.25701,2931.9,2931.8,5.43391]
["bitfinex-derivatives","ETHF0:USTF0",1752338390259,3.25701,2931.9,2931.8,6.33461]
["bitfinex-derivatives","ETHF0:USTF0",1752338391960,2.5751,2931.9,2931.8,6.33461]
["bitfinex-derivatives","ETHF0:USTF0",1752338392362,3.25701,2931.9,2931.8,6.33461]
["bitfinex-derivatives","ETHF0:USTF0",1752338395057,2.5751,2931.9,2931.8,6.33461]
["bitfinex-derivatives","ETHF0:USTF0",1752338395459,3.25701,2931.9,2931.8,6.33461]
["bitfinex-derivatives","ETHF0:USTF0",1752338397658,0.68185,2932.2,2932.1,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752338397859,1.9105,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752338398066,2.5751,2932.4,2932.3,2.40649892]
["bitfinex-derivatives","ETHF0:USTF0",1752338398364,3.25692,2932.4,2932.3,2.40649892]
["bitfinex-derivatives","ETHF0:USTF0",1752338398558,3.25692,2932.4,2932.3,4.22399892]
["bitfinex-derivatives","ETHF0:USTF0",1752338398966,3.25692,2932.4,2932.3,3.54219892]
["bitfinex-derivatives","ETHF0:USTF0",1752338399163,3.25692,2932.4,2932.3,4.22401892]
["bitfinex-derivatives","ETHF0:USTF0",1752338399564,3.25692,2932.4,2932.3,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752338400765,3.25692,2932.4,2932.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752338401167,3.25692,2932.4,2932.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752338401368,2.30732,2932.3,2932.2,0.68183]
["bitfinex-derivatives","ETHF0:USTF0",1752338401560,3.25692,2932.3,2932.2,2.20993]
["bitfinex-derivatives","ETHF0:USTF0",1752338402364,2.30732,2932.3,2932.2,3.12673]
["bitfinex-derivatives","ETHF0:USTF0",1752338402563,3.25692,2932.3,2932.2,3.12673]
["bitfinex-derivatives","ETHF0:USTF0",1752338403165,3.2078,2932.5,2931.9,2.80205892]
["bitfinex-derivatives","ETHF0:USTF0",1752338403166,3.2078,2932.5,2932.1,1.09729892]
["bitfinex-derivatives","ETHF0:USTF0",1752338403465,2.30727,2932.5,2932.4,2.40648892]
["bitfinex-derivatives","ETHF0:USTF0",1752338403664,3.19543338,2932.5,2932.4,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1752338403866,3.19543338,2932.5,2932.4,3.12669]
["bitfinex-derivatives","ETHF0:USTF0",1752338404063,2.30727,2932.5,2932.4,3.12669]
["bitfinex-derivatives","ETHF0:USTF0",1752338404362,3.25687,2932.5,2932.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752338405169,4.14503976,2932.5,2932.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752338407667,4.14503976,2932.5,2932.4,3.12669]
["bitfinex-derivatives","ETHF0:USTF0",1752338407964,1.56993976,2932.5,2932.4,4.22398892]
["bitfinex-derivatives","ETHF0:USTF0",1752338408168,2.26664,2932.7,2932.6,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1752338408467,3.21444,2932.7,2932.6,4.25994892]
["bitfinex-derivatives","ETHF0:USTF0",1752338409371,3.21444,2932.7,2932.6,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752338409566,0.68168,2932.9,2932.8,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1752338409866,0.9441,2933.0,2932.9,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1752338410063,0.9441,2933.0,2932.9,2.20828]
["bitfinex-derivatives","ETHF0:USTF0",1752338410265,0.9441,2933.0,2932.9,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752338410566,0.9441,2933.1,2933.0,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1752338410770,1.62573,2933.1,2933.0,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752338410964,0.9441,2933.1,2933.0,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752338411359,2.26653,2933.1,2933.0,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752338411667,1.5849,2933.1,2933.0,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752338412672,3.21433,2933.1,2933.0,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752338414968,2.5327,2933.1,2933.0,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752338415173,3.21433,2933.1,2933.0,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752338418875,0.68168,2932.9,2932.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1752338419076,0.68175,2932.6,2932.5,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1752338419379,3.21445,2932.6,2932.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752338420877,3.21445,2932.6,2932.5,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1752338421071,3.21445,2932.6,2932.5,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752338422481,3.21445,2932.6,2932.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752338422881,3.21445,2932.6,2932.5,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752338423779,0.68184,2932.2,2932.1,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1752338423980,3.21454,2932.2,2932.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752338424281,3.21454,2932.2,2932.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752338424478,3.21454,2932.2,2932.1,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1752338424672,3.21454,2932.2,2932.1,3.16276]
["bitfinex-derivatives","ETHF0:USTF0",1752338425570,2.5327,2932.2,2932.1,3.16276]
["bitfinex-derivatives","ETHF0:USTF0",1752338426280,3.21454,2932.2,2932.1,3.16276]
["bitfinex-derivatives","ETHF0:USTF0",1752338426475,3.21454,2932.2,2932.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752338426871,3.21454,2932.2,2932.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752338427076,3.21454,2932.2,2932.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752338427278,3.21454,2932.2,2932.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752338427885,3.21454,2932.2,2932.1,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1752338428176,3.21454,2932.2,2932.1,3.16276]
["bitfinex-derivatives","ETHF0:USTF0",1752338428788,3.21454,2932.2,2932.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752338428982,3.21454,2932.2,2932.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752338430185,3.21454,2932.2,2932.1,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1752338430386,3.21454,2932.2,2932.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752338430685,3.21454,2932.2,2932.1,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752338431185,3.21454,2932.2,2932.1,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752338432187,3.21459,2932.0,2931.9,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1752338432485,3.21459,2932.0,2931.9,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752338433284,3.21459,2932.0,2931.9,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752338433984,3.21459,2932.0,2931.9,6.37061]
["bitfinex-derivatives","ETHF0:USTF0",1752338434990,3.21459,2932.0,2931.9,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752338435386,3.21459,2932.0,2931.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752338435584,4.53045,2932.3,2932.2,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752338435778,1.32265,2932.3,2932.2,4.26003892]
["bitfinex-derivatives","ETHF0:USTF0",1752338436181,3.25975,2932.3,2932.2,3.57819892]
["bitfinex-derivatives","ETHF0:USTF0",1752338436688,2.5779,2932.3,2932.2,4.26003892]
["bitfinex-derivatives","ETHF0:USTF0",1752338436885,1.5849,2932.3,2932.2,4.26003892]
["bitfinex-derivatives","ETHF0:USTF0",1752338437085,2.5779,2932.3,2932.2,4.26003892]
["bitfinex-derivatives","ETHF0:USTF0",1752338437883,3.25972,2932.3,2932.2,4.26003892]
["bitfinex-derivatives","ETHF0:USTF0",1752338438182,2.5779,2932.3,2932.2,4.26003892]
["bitfinex-derivatives","ETHF0:USTF0",1752338438690,1.5849,2932.3,2932.2,4.26003892]
["bitfinex-derivatives","ETHF0:USTF0",1752338438892,3.2078,2932.6,2932.4,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1752338438893,2.5453,2932.5,2932.4,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1752338439091,1.5523,2932.5,2932.4,4.38748892]
["bitfinex-derivatives","ETHF0:USTF0",1752338442291,3.22707,2932.5,2932.4,4.38748892]
["bitfinex-derivatives","ETHF0:USTF0",1752338442496,3.22707,2932.5,2932.4,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1752338443698,2.5453,2932.5,2932.4,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1752338444100,3.22707,2932.5,2932.4,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1752338445294,2.5453,2932.5,2932.4,3.29019]
["bitfinex-derivatives","ETHF0:USTF0",1752338445502,3.2078,2932.6,2932.5,3.29017]
["bitfinex-derivatives","ETHF0:USTF0",1752338445690,2.5453,2932.7,2932.6,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752338445895,2.5453,2932.7,2932.6,3.29015]
["bitfinex-derivatives","ETHF0:USTF0",1752338446702,2.5453,2932.7,2932.6,4.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1752338448505,3.22702,2932.7,2932.6,4.38744892]
["bitfinex-derivatives","ETHF0:USTF0",1752338448907,3.22702,2932.7,2932.6,3.29015]
["bitfinex-derivatives","ETHF0:USTF0",1752338449707,3.22693,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338449902,4.11331725,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338450101,3.22693,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338450406,2.5453,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338451806,3.22693,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338452606,2.5453,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338452808,3.22693,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338453007,2.5453,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338455109,3.22693,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338455810,2.5453,2933.1,2933.0,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1752338456307,2.5453,2933.6,2933.5,3.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752338456512,2.5453,2933.6,2933.5,4.38723892]
["bitfinex-derivatives","ETHF0:USTF0",1752338456811,2.5453,2933.6,2933.5,3.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752338458315,3.22681,2933.6,2933.5,3.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752338459114,3.22681,2933.6,2933.5,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1752338459315,2.5453,2933.6,2933.5,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1752338460315,3.22681,2933.6,2933.5,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1752338461117,2.5453,2933.6,2933.5,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1752338463317,3.22681,2933.6,2933.5,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1752338464520,1.29606,2933.4,2933.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752338464818,3.22686,2933.4,2933.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752338465717,3.22686,2933.4,2933.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752338465918,3.22686,2933.4,2933.3,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752338466122,2.5453,2933.4,2933.3,3.28998]
["bitfinex-derivatives","ETHF0:USTF0",1752338466416,2.5453,2933.4,2933.3,4.38727892]
["bitfinex-derivatives","ETHF0:USTF0",1752338467614,2.57359,2933.7,2933.6,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1752338467816,3.20649,2933.7,2933.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752338468017,3.20649,2933.7,2933.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752338468319,1.31441,2933.6,2933.5,1.28223]
["bitfinex-derivatives","ETHF0:USTF0",1752338468512,3.20651,2933.6,2933.5,2.19563]
["bitfinex-derivatives","ETHF0:USTF0",1752338468709,3.20651,2933.6,2933.5,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1752338469312,0.9894,2933.6,2933.5,6.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752338471021,1.5356,2933.8,2933.7,1.28219]
["bitfinex-derivatives","ETHF0:USTF0",1752338471320,2.525,2933.8,2933.7,4.23328892]
["bitfinex-derivatives","ETHF0:USTF0",1752338474921,0.68146,2933.9,2933.8,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752338475114,2.525,2934.3,2934.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752338475320,3.2064,2934.2,2934.1,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1752338476121,3.2064,2934.2,2933.8,4.91148]
["bitfinex-derivatives","ETHF0:USTF0",1752338476122,1.6223,2933.9,2933.8,5.40336]
["bitfinex-derivatives","ETHF0:USTF0",1752338476324,2.525,2933.9,2933.8,6.34376]
["bitfinex-derivatives","ETHF0:USTF0",1752338477620,2.525,2933.9,2933.8,7.44105892]
["bitfinex-derivatives","ETHF0:USTF0",1752338478326,0.9027,2934.1,2934.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752338478528,2.525,2934.1,2934.0,3.29281892]
["bitfinex-derivatives","ETHF0:USTF0",1752338478824,2.525,2934.1,2934.0,4.23321892]
["bitfinex-derivatives","ETHF0:USTF0",1752338484225,2.525,2934.3,2934.2,3.13588]
["bitfinex-derivatives","ETHF0:USTF0",1752338484427,2.525,2934.3,2934.2,4.23317892]
["bitfinex-derivatives","ETHF0:USTF0",1752338485427,2.525,2934.3,2934.2,7.44097892]
["bitfinex-derivatives","ETHF0:USTF0",1752338488525,0.6329,2934.6,2934.5,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752338488829,3.20628,2934.6,2934.5,3.29270892]
["bitfinex-derivatives","ETHF0:USTF0",1752338489028,3.20628,2934.6,2934.5,2.19541]
["bitfinex-derivatives","ETHF0:USTF0",1752338490128,0.6329,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752338490324,0.6329,2934.7,2934.6,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1752338490721,2.525,2934.7,2934.6,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1752338491222,0.9027,2934.9,2934.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752338491426,2.525,2934.9,2934.8,4.23303892]
["bitfinex-derivatives","ETHF0:USTF0",1752338494231,3.20621,2934.9,2934.8,4.23303892]
["bitfinex-derivatives","ETHF0:USTF0",1752338494431,2.525,2934.9,2934.8,4.23303892]
["bitfinex-derivatives","ETHF0:USTF0",1752338494832,3.20621,2934.9,2934.8,4.23303892]
["bitfinex-derivatives","ETHF0:USTF0",1752338495133,3.20621,2934.9,2934.8,2.37923892]
["bitfinex-derivatives","ETHF0:USTF0",1752338495732,3.20621,2934.9,2934.8,3.29263892]
["bitfinex-derivatives","ETHF0:USTF0",1752338496428,3.20621,2934.9,2934.8,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1752338497132,2.525,2934.9,2934.8,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1752338497333,3.20621,2934.9,2934.8,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1752338498237,2.525,2934.9,2934.8,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1752338498534,3.20621,2934.9,2934.8,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1752338498838,3.20621,2934.9,2934.8,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1752338499630,2.525,2934.9,2934.8,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1752338499838,2.525,2934.9,2934.8,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1752338500334,3.20621,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338500729,2.525,2934.9,2934.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1752338500934,3.20621,2934.9,2934.8,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1752338501536,3.20621,2934.9,2934.8,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1752338501932,2.525,2934.9,2934.8,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1752338502131,2.525,2934.9,2934.8,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338502326,2.525,2934.9,2934.8,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1752338502937,2.525,2934.9,2934.8,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1752338503137,2.525,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338504133,1.5353,2934.7,2934.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752338504332,2.4984,2934.7,2934.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752338504535,1.5781,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752338505232,2.4984,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752338505939,2.4984,2934.4,2934.3,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1752338506130,2.4984,2934.6,2934.5,3.19811]
["bitfinex-derivatives","ETHF0:USTF0",1752338506333,2.4984,2934.6,2934.5,4.29540892]
["bitfinex-derivatives","ETHF0:USTF0",1752338508235,0.615,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338508440,2.4984,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752338508641,3.17971,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752338509445,2.4984,2934.5,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338509640,2.25945,2934.3,2934.2,3.88917]
["bitfinex-derivatives","ETHF0:USTF0",1752338509841,3.17975,2934.3,2934.2,3.88917]
["bitfinex-derivatives","ETHF0:USTF0",1752338511344,2.4984,2934.3,2934.2,3.88917]
["bitfinex-derivatives","ETHF0:USTF0",1752338514538,2.4984,2934.3,2934.2,5.49847]
["bitfinex-derivatives","ETHF0:USTF0",1752338514743,3.2078,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338514744,5.46714,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338515047,6.35259818,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338515247,7.27289818,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338515746,1.29624,2934.8,2934.7,1.77853892]
["bitfinex-derivatives","ETHF0:USTF0",1752338516048,4.06509818,2934.8,2934.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338516547,3.38385818,2934.8,2934.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338516746,3.38385818,2934.8,2934.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1752338517047,4.06509818,2934.8,2934.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1752338517247,3.38385818,2934.8,2934.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1752338518141,3.38385818,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338518749,4.06509818,2934.8,2934.7,2.29054]
["bitfinex-derivatives","ETHF0:USTF0",1752338521052,3.38385818,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338521348,4.06509818,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338524348,3.38385818,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338525359,4.06509818,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338525859,4.06731031,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338526658,2.46577031,2934.8,2934.7,4.29533892]
["bitfinex-derivatives","ETHF0:USTF0",1752338527360,3.37887031,2934.8,2934.7,4.29533892]
["bitfinex-derivatives","ETHF0:USTF0",1752338528761,3.37887031,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338531266,4.06011031,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338532671,3.37887031,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338535373,4.06011031,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338537072,3.37887031,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338537271,4.06011031,2934.8,2934.7,3.19804]
["bitfinex-derivatives","ETHF0:USTF0",1752338540477,4.06011031,2934.8,2934.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338541777,4.06011031,2934.8,2934.7,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1752338542477,3.37887031,2934.8,2934.7,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1752338544280,4.06011031,2934.8,2934.7,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1752338545177,3.37887031,2934.8,2934.7,3.24164]
["bitfinex-derivatives","ETHF0:USTF0",1752338550980,2.4617,2935.0,2934.9,1.32271]
["bitfinex-derivatives","ETHF0:USTF0",1752338551185,3.35067319,2935.0,2934.9,4.33890892]
["bitfinex-derivatives","ETHF0:USTF0",1752338554285,2.4617,2935.0,2934.9,4.33890892]
["bitfinex-derivatives","ETHF0:USTF0",1752338555987,2.5283,2935.2,2935.1,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1752338556182,3.41885313,2935.2,2935.1,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1752338556984,3.41885313,2935.2,2935.1,3.28827]
["bitfinex-derivatives","ETHF0:USTF0",1752338557886,3.41885313,2935.2,2935.1,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1752338558894,4.09999313,2935.2,2935.1,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1752338559286,4.09999313,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752338561790,3.41885313,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752338562488,4.09999313,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752338562685,3.41885313,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752338563290,4.09999313,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752338564289,3.41885313,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752338566786,3.41885313,2935.2,2935.1,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1752338566991,3.41885313,2935.2,2935.1,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1752338568292,3.41885313,2935.2,2935.1,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1752338569287,3.41885313,2935.2,2935.1,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1752338570085,3.41885313,2935.2,2935.1,3.27177]
["bitfinex-derivatives","ETHF0:USTF0",1752338572989,1.50505313,2935.2,2934.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752338573195,3.61829892,2935.0,2934.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752338573489,4.50882865,2935.0,2934.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752338573895,1.28422,2934.9,2934.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752338574088,4.09274973,2934.9,2934.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752338574392,4.09274973,2934.9,2934.8,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1752338574596,3.20222,2934.9,2934.8,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1752338575095,2.521,2934.9,2934.8,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1752338575495,3.20221,2934.9,2934.8,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1752338575896,2.521,2934.9,2934.8,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1752338576399,3.41179206,2934.9,2934.8,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752338576593,4.09300206,2934.9,2934.8,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1752338578097,4.09300206,2934.9,2934.8,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1752338579298,3.41179206,2934.9,2934.8,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1752338579593,2.521,2934.9,2934.8,3.27182]
["bitfinex-derivatives","ETHF0:USTF0",1752338579801,2.22246,2935.2,2935.1,1.30617]
["bitfinex-derivatives","ETHF0:USTF0",1752338580001,4.09319086,2935.2,2935.1,3.27177]
["bitfinex-derivatives","ETHF0:USTF0",1752338580300,3.41203086,2935.2,2935.1,4.36906892]
["bitfinex-derivatives","ETHF0:USTF0",1752338582600,2.43233086,2935.2,2935.1,7.57686892]
["bitfinex-derivatives","ETHF0:USTF0",1752338583903,0.89103086,2935.2,2935.1,7.57686892]
["bitfinex-derivatives","ETHF0:USTF0",1752338584098,0.9383,2935.4,2935.3,3.27172]
["bitfinex-derivatives","ETHF0:USTF0",1752338584404,2.521,2935.5,2935.4,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752338584700,3.41221025,2935.5,2935.4,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752338585604,2.521,2935.5,2935.4,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752338585807,3.41209302,2935.5,2935.4,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752338588501,0.89109302,2935.5,2935.4,3.2717]
["bitfinex-derivatives","ETHF0:USTF0",1752338588706,3.2078,2935.7,2935.6,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1752338588909,5.71107525,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338589101,5.7286,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338589404,3.2078,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338589606,5.7286,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338591005,6.40963,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338591205,5.7286,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338592308,6.40963,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752338592907,5.7286,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752338593108,5.7286,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338594310,2.5208,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338595009,3.20183,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338595603,2.5208,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338596308,3.20183,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338596506,2.5208,2935.2,2935.1,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1752338596707,2.5208,2935.2,2935.1,2.24657]
["bitfinex-derivatives","ETHF0:USTF0",1752338597107,2.5208,2935.2,2935.1,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752338597713,3.20194,2935.2,2935.1,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752338598409,3.20194,2935.2,2935.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752338598714,3.20199,2935.0,2934.9,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752338599315,2.5208,2935.0,2934.9,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752338600114,3.20199,2935.0,2934.9,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752338600318,2.5208,2935.0,2934.9,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752338603022,2.80000892,2935.5,2934.9,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1752338603023,2.5208,2935.4,2935.3,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752338603221,2.5208,2935.4,2935.3,4.26051892]
["bitfinex-derivatives","ETHF0:USTF0",1752338604424,2.5208,2935.4,2935.3,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752338606432,2.5208,2935.4,2935.3,4.26051892]
["bitfinex-derivatives","ETHF0:USTF0",1752338607427,2.5208,2935.4,2935.3,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752338609729,3.2019,2935.4,2935.3,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752338610125,2.5208,2935.4,2935.3,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752338610425,3.2019,2935.4,2935.3,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752338610927,2.5208,2935.4,2935.3,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1752338611326,5.50153,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338611522,6.39194413,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338611924,7.30004413,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338612222,6.61901413,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338612423,3.41121413,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338612622,2.5208,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338613529,3.41132347,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338614133,2.50322347,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338614724,0.89052347,2935.7,2935.6,3.16315]
["bitfinex-derivatives","ETHF0:USTF0",1752338616028,0.9851,2935.9,2935.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752338616328,2.50405994,2935.9,2935.8,4.31339892]
["bitfinex-derivatives","ETHF0:USTF0",1752338616527,3.40485994,2935.9,2935.8,4.31339892]
["bitfinex-derivatives","ETHF0:USTF0",1752338618336,3.40485994,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752338619930,4.08583994,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752338620134,0.6286,2935.4,2935.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752338620428,0.6286,2935.4,2935.0,51.28276]
["bitfinex-derivatives","ETHF0:USTF0",1752338620429,2.4421,2935.3,2935.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1752338620634,2.4421,2935.2,2935.1,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1752338620826,3.12324,2935.2,2935.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752338621029,3.12327,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338621231,3.12327,2935.1,2934.8,50.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752338621232,0.6286,2935.0,2934.8,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1752338621529,3.12331,2934.9,2934.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752338621736,3.12338,2934.6,2934.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752338621939,4.22067892,2934.6,2934.5,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1752338622139,3.12338,2934.6,2934.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752338622329,0.6286,2934.4,2934.3,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1752338622532,2.4421,2934.4,2934.3,6.47515]
["bitfinex-derivatives","ETHF0:USTF0",1752338622731,2.4421,2934.9,2934.8,3.26724]
["bitfinex-derivatives","ETHF0:USTF0",1752338622929,7.22120473,2934.9,2934.8,3.26724]
["bitfinex-derivatives","ETHF0:USTF0",1752338623234,3.12331,2934.9,2934.8,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752338623438,0.68138,2934.2,2934.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338623637,2.4421,2934.2,2934.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752338624028,2.4421,2934.2,2934.1,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752338624233,0.9127,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338624435,0.6286,2933.8,2933.7,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1752338624637,1.5413,2933.8,2933.7,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1752338625132,2.4421,2933.8,2933.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752338625338,0.6286,2933.4,2933.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338625537,1.5294,2933.2,2933.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338625731,2.4421,2933.2,2932.8,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752338625939,2.4421,2932.9,2932.8,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752338626337,1.31035,2932.6,2932.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752338626538,3.53939892,2932.6,2932.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338626738,2.4421,2932.6,2932.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338627337,2.4421,2932.6,2932.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752338627942,0.9127,2932.9,2932.5,4.93759892]
["bitfinex-derivatives","ETHF0:USTF0",1752338628138,0.9127,2932.9,2932.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1752338628139,2.4421,2932.9,2932.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1752338628333,0.6286,2932.6,2932.5,5.50306]
["bitfinex-derivatives","ETHF0:USTF0",1752338628537,2.4421,2932.6,2932.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338628738,2.4421,2932.6,2932.5,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1752338629633,1.5294,2932.6,2932.5,4.36506892]
["bitfinex-derivatives","ETHF0:USTF0",1752338629832,2.4421,2933.1,2933.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338630037,1.5294,2933.1,2933.0,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1752338630941,2.4421,2933.1,2933.0,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1752338632238,1.5413,2933.4,2933.3,3.26759]
["bitfinex-derivatives","ETHF0:USTF0",1752338632443,1.5413,2933.4,2933.3,3.68329892]
["bitfinex-derivatives","ETHF0:USTF0",1752338632647,2.4421,2933.4,2933.3,3.26759]
["bitfinex-derivatives","ETHF0:USTF0",1752338633340,1.5294,2933.4,2933.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1752338633545,2.4421,2933.4,2933.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1752338633743,2.4421,2933.4,2933.3,3.26759]
["bitfinex-derivatives","ETHF0:USTF0",1752338633942,2.4421,2933.4,2933.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1752338635237,3.12366,2933.4,2933.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338635448,0.6286,2933.2,2933.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338635649,2.4421,2933.2,2933.1,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1752338636443,2.4421,2933.2,2933.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338636844,2.4421,2933.2,2933.1,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1752338639147,3.12373,2933.1,2933.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752338639446,3.12373,2933.1,2933.0,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1752338639447,2.4421,2933.1,2933.0,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1752338639648,0.9008,2933.1,2933.0,4.36494892]
["bitfinex-derivatives","ETHF0:USTF0",1752338639851,2.21096,2933.4,2933.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752338640244,1.5413,2933.4,2933.3,3.26758]
["bitfinex-derivatives","ETHF0:USTF0",1752338640446,2.4421,2933.8,2933.7,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1752338640644,3.12357,2933.8,2933.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752338641450,4.30509892,2933.9,2933.5,3.26753]
["bitfinex-derivatives","ETHF0:USTF0",1752338641451,0.6286,2933.6,2933.5,3.26753]
["bitfinex-derivatives","ETHF0:USTF0",1752338641650,2.4421,2933.6,2933.5,3.26753]
["bitfinex-derivatives","ETHF0:USTF0",1752338641953,3.12362,2933.6,2933.5,2.28653]
["bitfinex-derivatives","ETHF0:USTF0",1752338642544,0.6286,2933.4,2933.1,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752338642849,2.4421,2933.3,2933.2,3.26761]
["bitfinex-derivatives","ETHF0:USTF0",1752338646147,3.12368,2933.3,2933.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338646343,2.4421,2933.3,2933.2,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1752338646550,2.4421,2933.3,2933.2,3.19271]
["bitfinex-derivatives","ETHF0:USTF0",1752338647253,3.12368,2933.3,2933.2,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752338647557,3.12368,2933.3,2933.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338647746,3.12368,2933.3,2933.2,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1752338647948,3.12368,2933.3,2933.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1752338648956,1.32603,2933.1,2933.0,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752338649157,3.22363,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338649454,3.22363,2933.1,2933.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338649755,3.22363,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338650156,3.22363,2933.1,2933.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752338650651,0.9349,2932.9,2932.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338650858,3.22372,2932.7,2932.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752338651055,2.542,2932.7,2932.6,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752338651655,3.22372,2932.7,2932.6,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752338651856,2.542,2932.7,2932.6,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338652055,2.542,2932.7,2932.6,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752338652352,3.22372,2932.7,2932.6,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338652753,3.22372,2932.7,2932.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752338653351,1.32617,2932.5,2932.4,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752338653656,3.22377,2932.5,2932.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338653855,3.22377,2932.5,2932.4,3.19029]
["bitfinex-derivatives","ETHF0:USTF0",1752338655152,1.8976,2932.5,2932.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1752338655453,2.542,2932.3,2932.2,2.28424]
["bitfinex-derivatives","ETHF0:USTF0",1752338655855,2.542,2932.3,2932.2,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752338657259,3.22382,2932.3,2932.2,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752338658756,3.22382,2932.3,2932.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338658958,3.22382,2932.3,2932.2,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752338659159,3.22382,2932.3,2932.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338659359,3.22382,2932.3,2932.2,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752338661359,3.22382,2932.3,2932.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338661558,4.11578888,2932.3,2932.2,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1752338662058,4.11578888,2932.3,2932.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338662253,1.32628,2932.1,2932.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752338662457,1.32628,2932.1,2932.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338662657,2.26118,2932.1,2932.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752338662959,3.22388,2932.1,2932.0,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1752338663263,3.22388,2932.1,2932.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752338663756,2.542,2932.1,2932.0,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1752338664060,2.542,2932.1,2932.0,3.19036]
["bitfinex-derivatives","ETHF0:USTF0",1752338664951,3.2078,2932.6,2932.5,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1752338665156,0.89119671,2932.6,2932.5,4.28756892]
["bitfinex-derivatives","ETHF0:USTF0",1752338665357,0.9349,2932.8,2932.7,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1752338665561,2.47040448,2932.8,2932.7,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1752338666658,1.5793,2932.8,2932.7,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1752338667752,0.9627,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752338667958,4.7871,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338668264,5.67813011,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338668463,6.64083011,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338668662,7.32246011,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338670860,6.64083011,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338671364,7.32246011,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338671660,6.64083011,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338671964,4.74323011,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338672857,0.6444,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338674260,1.5793,2933.1,2933.0,3.19015]
["bitfinex-derivatives","ETHF0:USTF0",1752338677068,2.5319,2933.4,2933.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752338677364,2.5319,2933.4,2933.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752338678168,1.5753,2933.4,2933.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752338678558,2.5319,2933.4,2933.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752338679368,3.21346,2933.4,2933.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338679567,4.31075892,2933.4,2933.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752338680871,3.62919892,2933.4,2933.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752338681271,4.31075892,2933.4,2933.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752338684070,3.21346,2933.4,2933.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752338689169,1.5753,2933.4,2933.3,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752338689375,1.5753,2933.6,2933.5,3.21062]
["bitfinex-derivatives","ETHF0:USTF0",1752338689576,3.21344,2933.6,2933.5,3.21062]
["bitfinex-derivatives","ETHF0:USTF0",1752338693481,3.21344,2933.6,2933.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338698989,3.21344,2933.6,2933.5,3.21064]
["bitfinex-derivatives","ETHF0:USTF0",1752338699186,3.21344,2933.6,2933.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338699986,3.21344,2933.6,2933.5,3.21064]
["bitfinex-derivatives","ETHF0:USTF0",1752338699987,1.28864,2933.6,2933.5,3.21064]
["bitfinex-derivatives","ETHF0:USTF0",1752338700183,0.68151,2933.6,2933.5,3.21064]
["bitfinex-derivatives","ETHF0:USTF0",1752338700389,0.68151,2933.7,2933.6,3.21059]
["bitfinex-derivatives","ETHF0:USTF0",1752338701886,5.20378174,2933.7,2933.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752338702092,3.21344,2933.5,2933.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338702284,4.31073892,2933.5,2933.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338703896,4.31073892,2933.5,2933.4,3.21066]
["bitfinex-derivatives","ETHF0:USTF0",1752338704092,3.21344,2933.5,2933.4,3.21066]
["bitfinex-derivatives","ETHF0:USTF0",1752338707198,3.21344,2933.5,2933.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338707794,3.21344,2933.5,2933.4,3.21066]
["bitfinex-derivatives","ETHF0:USTF0",1752338708103,3.21344,2933.5,2933.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338708800,3.21344,2933.5,2933.4,3.21066]
["bitfinex-derivatives","ETHF0:USTF0",1752338709301,3.21344,2933.5,2933.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338711896,3.21344,2933.5,2933.4,3.21066]
["bitfinex-derivatives","ETHF0:USTF0",1752338712502,3.21344,2933.5,2933.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338713701,3.21344,2933.5,2933.4,3.21066]
["bitfinex-derivatives","ETHF0:USTF0",1752338717304,3.21344,2933.5,2933.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752338719104,3.21728,2933.3,2933.2,9.19809]
["bitfinex-derivatives","ETHF0:USTF0",1752338723603,3.21728,2933.3,2933.2,3.19809]
["bitfinex-derivatives","ETHF0:USTF0",1752338725504,3.21733,2933.1,2933.0,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752338725703,3.21733,2933.1,2933.0,9.19814]
["bitfinex-derivatives","ETHF0:USTF0",1752338728708,2.5357,2933.1,2933.0,9.19814]
["bitfinex-derivatives","ETHF0:USTF0",1752338728910,3.21729,2933.3,2933.2,3.19811]
["bitfinex-derivatives","ETHF0:USTF0",1752338730009,3.21729,2933.3,2933.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752338730608,3.21729,2933.3,2933.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752338731612,3.21729,2933.3,2933.2,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1752338731812,2.5357,2933.5,2933.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752338732014,1.5727,2933.5,2933.4,3.61379892]
["bitfinex-derivatives","ETHF0:USTF0",1752338732213,1.5727,2933.5,2933.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752338732706,5.474,2933.7,2933.6,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1752338732913,7.31909035,2933.7,2933.6,3.19802]
["bitfinex-derivatives","ETHF0:USTF0",1752338734415,7.31909035,2933.7,2933.6,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752338734816,7.31909035,2933.7,2933.6,3.19802]
["bitfinex-derivatives","ETHF0:USTF0",1752338737220,7.31909035,2933.7,2933.6,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752338738218,7.31909035,2933.7,2933.6,3.19801]
["bitfinex-derivatives","ETHF0:USTF0",1752338738719,7.31909035,2933.7,2933.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752338740622,4.11129035,2933.7,2933.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752338741917,0.68154,2933.5,2933.4,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1752338742123,3.28744,2933.5,2933.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338743423,4.38473892,2933.5,2933.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338744021,4.38473892,2933.5,2933.4,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752338744221,3.28744,2933.5,2933.4,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752338745326,3.28744,2933.5,2933.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338746527,3.28744,2933.5,2933.4,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752338749630,3.28751,2933.3,2933.2,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752338749830,1.64937,2933.4,2933.3,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1752338750028,1.64937,2933.4,2933.3,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752338750530,3.28747,2933.4,2933.3,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752338751932,3.28747,2933.4,2933.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338752430,3.28747,2933.4,2933.3,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752338752630,3.28747,2933.4,2933.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338752831,3.28747,2933.4,2933.3,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752338755635,3.28747,2933.4,2933.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338756436,3.28747,2933.4,2933.3,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752338759839,3.28747,2933.4,2933.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338760340,3.28747,2933.4,2933.3,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1752338761641,0.9678,2933.4,2933.3,4.25987892]
["bitfinex-derivatives","ETHF0:USTF0",1752338761941,5.52735,2933.9,2933.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338762138,6.42191512,2933.9,2933.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338762334,7.38971512,2933.9,2933.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752338763440,0.89456512,2933.9,2933.8,3.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752338763831,0.89456512,2933.9,2933.8,9.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752338764140,1.86236512,2933.9,2933.8,9.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752338764438,0.89456512,2933.9,2933.8,9.16247]
["bitfinex-derivatives","ETHF0:USTF0",1752338764839,0.9678,2934.4,2934.3,3.16235]
["bitfinex-derivatives","ETHF0:USTF0",1752338765043,2.50144147,2934.4,2934.3,3.16235]
["bitfinex-derivatives","ETHF0:USTF0",1752338765340,0.89354147,2934.4,2934.3,4.25964892]
["bitfinex-derivatives","ETHF0:USTF0",1752338768237,2.5568,2934.6,2934.5,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1752338768439,2.5568,2934.6,2934.5,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752338769040,1.6306,2934.6,2934.5,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752338770343,2.31075,2934.8,2934.7,3.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752338770541,1.6295,2934.8,2934.7,3.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752338770843,2.5557,2934.8,2934.7,3.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752338771243,1.6295,2934.8,2934.7,3.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752338771445,2.5557,2934.8,2934.7,3.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752338771742,3.23694,2934.8,2934.7,3.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752338772438,3.23694,2934.8,2934.4,4.91112]
["bitfinex-derivatives","ETHF0:USTF0",1752338772439,3.65299892,2934.8,2934.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752338772638,1.6295,2934.2,2934.1,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752338772944,2.72679892,2934.2,2934.1,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752338773238,4.33437892,2934.2,2934.1,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752338774237,4.33437892,2934.2,2933.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752338774238,0.6628,2934.0,2933.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752338774437,2.5557,2934.0,2933.9,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752338775041,2.5557,2934.0,2933.9,3.23692]
["bitfinex-derivatives","ETHF0:USTF0",1752338776038,1.8929,2934.2,2934.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1752338776247,2.5557,2934.5,2934.4,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1752338776442,2.5557,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338777245,3.23701,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338777444,2.5557,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338777938,3.23701,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338778141,2.5557,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338778643,3.23701,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338779144,2.5557,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338779645,3.23701,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338780241,2.5557,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338780645,1.6295,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338780846,0.6628,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338781047,1.6295,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338781450,2.5557,2934.5,2934.4,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752338781642,1.8929,2934.9,2934.6,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752338781847,2.5557,2934.9,2934.8,3.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752338783352,3.23691,2934.9,2934.8,3.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752338783545,2.5557,2934.9,2934.8,3.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752338783949,3.23691,2934.9,2934.8,3.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752338784255,2.31078,2934.8,2934.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752338784448,4.33427892,2934.8,2934.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752338785250,1.64803,2934.5,2934.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1752338785450,4.33432892,2934.5,2934.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752338785652,4.33432892,2934.5,2934.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752338785953,3.23703,2934.5,2934.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752338786353,0.68136,2934.4,2934.3,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752338786554,3.23706,2934.4,2934.3,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752338787550,1.00590478,2935.4,2934.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752338787854,1.00590478,2935.4,2934.3,8.80068892]
["bitfinex-derivatives","ETHF0:USTF0",1752338787855,2.5557,2936.0,2935.9,1.63998]
["bitfinex-derivatives","ETHF0:USTF0",1752338788056,3.43719815,2936.0,2935.9,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1752338788946,2.47049815,2936.0,2935.9,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1752338789357,0.13922815,2936.0,2935.9,12.03067888]
["bitfinex-derivatives","ETHF0:USTF0",1752338789557,2.5557,2936.6,2936.5,1.63733865]
["bitfinex-derivatives","ETHF0:USTF0",1752338789753,2.5557,2936.6,2936.5,4.84513865]
["bitfinex-derivatives","ETHF0:USTF0",1752338790259,2.5557,2936.8,2936.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752338790653,3.23647,2936.8,2936.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752338790856,3.23652,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338791161,0.6628,2936.6,2936.2,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752338791350,0.6628,2936.4,2936.3,1.63987]
["bitfinex-derivatives","ETHF0:USTF0",1752338791553,0.6628,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338791751,3.23659,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338792258,2.5557,2936.3,2936.2,4.84771]
["bitfinex-derivatives","ETHF0:USTF0",1752338792457,3.23659,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338792662,2.26996,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338792862,3.23666,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338793965,0.6628,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338794162,3.23678,2935.5,2935.4,4.84789]
["bitfinex-derivatives","ETHF0:USTF0",1752338794463,3.23678,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338795159,3.23677,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338795364,3.23677,2935.5,2935.4,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1752338796760,3.23677,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338797766,3.23677,2935.5,2935.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752338799662,3.23677,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338801262,0.68114,2935.2,2935.1,4.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752338801458,2.5517,2935.2,2935.1,4.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752338804466,3.23284,2935.2,2935.1,4.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752338804765,2.5517,2935.2,2935.1,4.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752338805168,3.23284,2935.2,2935.1,4.85526]
["bitfinex-derivatives","ETHF0:USTF0",1752338805970,3.23284,2935.2,2935.1,3.88896]
["bitfinex-derivatives","ETHF0:USTF0",1752338806268,3.23284,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338810268,1.28759,2935.0,2934.9,27.424]
["bitfinex-derivatives","ETHF0:USTF0",1752338810473,3.23289,2935.0,2934.9,28.3903]
["bitfinex-derivatives","ETHF0:USTF0",1752338810870,3.23289,2935.0,2934.9,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752338819575,3.23289,2935.0,2934.9,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752338820974,2.23966,2934.8,2934.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752338821174,2.23966,2934.8,2934.7,24.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752338821375,3.23296,2934.8,2934.7,24.4483]
["bitfinex-derivatives","ETHF0:USTF0",1752338821978,3.23296,2934.8,2934.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752338822174,2.28096,2934.7,2934.6,27.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752338822373,3.23296,2934.7,2934.6,28.33738]
["bitfinex-derivatives","ETHF0:USTF0",1752338822878,3.23296,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338825478,3.23296,2934.7,2934.6,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752338825678,3.23296,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338826881,2.5517,2934.7,2934.6,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752338827082,1.5584,2934.7,2934.6,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752338827284,1.5584,2934.7,2934.6,4.80798]
["bitfinex-derivatives","ETHF0:USTF0",1752338829286,0.952,2934.7,2934.6,4.80798]
["bitfinex-derivatives","ETHF0:USTF0",1752338834490,0.9945,2934.9,2934.8,1.59404]
["bitfinex-derivatives","ETHF0:USTF0",1752338834792,0.9945,2934.9,2934.8,26.13630582]
["bitfinex-derivatives","ETHF0:USTF0",1752338835290,2.564,2934.9,2934.8,25.04404]
["bitfinex-derivatives","ETHF0:USTF0",1752338838394,3.24521,2934.9,2934.8,25.04404]
["bitfinex-derivatives","ETHF0:USTF0",1752338839095,3.24521,2934.9,2934.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752338839284,2.564,2934.8,2934.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752338839490,2.564,2934.8,2934.7,1.59404]
["bitfinex-derivatives","ETHF0:USTF0",1752338839689,0.68126,2934.7,2934.6,27.31607]
["bitfinex-derivatives","ETHF0:USTF0",1752338839892,4.33752582,2934.7,2934.6,26.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752338840489,4.33752582,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338840793,4.33752582,2934.7,2934.6,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1752338841394,3.24526,2934.7,2934.6,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1752338842595,3.24526,2934.7,2934.6,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752338842791,2.564,2934.7,2934.6,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1752338843695,0.9945,2934.7,2934.6,28.22188]
["bitfinex-derivatives","ETHF0:USTF0",1752338845298,2.564,2934.7,2934.6,28.22188]
["bitfinex-derivatives","ETHF0:USTF0",1752338848001,0.9945,2935.0,2934.9,1.59401]
["bitfinex-derivatives","ETHF0:USTF0",1752338848204,0.68111,2935.4,2935.2,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1752338848205,0.9945,2935.3,2935.2,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1752338848404,0.9945,2935.3,2935.2,28.21174]
["bitfinex-derivatives","ETHF0:USTF0",1752338848405,1.86728555,2935.3,2935.2,28.21174]
["bitfinex-derivatives","ETHF0:USTF0",1752338848606,0.9945,2935.3,2935.2,28.21174]
["bitfinex-derivatives","ETHF0:USTF0",1752338851506,2.564,2935.3,2935.2,28.21174]
["bitfinex-derivatives","ETHF0:USTF0",1752338851705,1.6187,2935.3,2935.2,28.21174]
["bitfinex-derivatives","ETHF0:USTF0",1752338853304,2.564,2935.3,2935.2,28.21174]
["bitfinex-derivatives","ETHF0:USTF0",1752338856109,2.564,2935.3,2935.2,28.18774]
["bitfinex-derivatives","ETHF0:USTF0",1752338856806,2.564,2935.3,2935.2,4.80174]
["bitfinex-derivatives","ETHF0:USTF0",1752338857003,2.564,2935.3,2935.2,28.18374]
["bitfinex-derivatives","ETHF0:USTF0",1752338857209,2.564,2935.3,2935.2,27.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752338857904,2.564,2935.3,2935.2,28.23924]
["bitfinex-derivatives","ETHF0:USTF0",1752338858106,2.564,2935.3,2935.2,4.85724]
["bitfinex-derivatives","ETHF0:USTF0",1752338858308,2.564,2935.3,2935.2,27.27094]
["bitfinex-derivatives","ETHF0:USTF0",1752338859612,2.564,2935.3,2935.2,28.23924]
["bitfinex-derivatives","ETHF0:USTF0",1752338860408,2.564,2935.3,2935.2,28.23024]
["bitfinex-derivatives","ETHF0:USTF0",1752338860607,2.5859,2935.6,2935.5,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1752338860910,2.5859,2935.6,2935.5,1.64937]
["bitfinex-derivatives","ETHF0:USTF0",1752338861114,2.5859,2935.6,2935.5,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1752338866017,2.5859,2935.6,2935.5,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752338866409,2.5859,2935.6,2935.5,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1752338867122,3.26695,2935.6,2935.5,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1752338867814,2.5859,2935.6,2935.5,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1752338868014,2.5859,2935.6,2935.5,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752338869414,2.5859,2935.6,2935.5,4.85717]
["bitfinex-derivatives","ETHF0:USTF0",1752338872320,2.5859,2935.6,2935.5,28.21017]
["bitfinex-derivatives","ETHF0:USTF0",1752338873425,3.26695,2935.6,2935.5,27.24187]
["bitfinex-derivatives","ETHF0:USTF0",1752338873923,2.5859,2935.6,2935.5,27.24187]
["bitfinex-derivatives","ETHF0:USTF0",1752338874327,3.26695,2935.6,2935.5,27.24187]
["bitfinex-derivatives","ETHF0:USTF0",1752338875121,3.26695,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338875326,4.35921582,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338875922,2.5859,2935.2,2935.1,26.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752338876118,0.6596,2934.9,2934.8,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1752338876325,2.5859,2934.9,2934.8,24.03321]
["bitfinex-derivatives","ETHF0:USTF0",1752338876625,2.5859,2934.9,2934.8,25.00151]
["bitfinex-derivatives","ETHF0:USTF0",1752338877125,3.26711,2934.9,2934.8,25.00151]
["bitfinex-derivatives","ETHF0:USTF0",1752338877325,2.5859,2934.9,2934.8,25.00151]
["bitfinex-derivatives","ETHF0:USTF0",1752338880629,2.5859,2934.9,2934.8,26.09377582]
["bitfinex-derivatives","ETHF0:USTF0",1752338881028,2.5859,2934.9,2934.8,25.00151]
["bitfinex-derivatives","ETHF0:USTF0",1752338881322,3.26711,2934.9,2934.8,25.00151]
["bitfinex-derivatives","ETHF0:USTF0",1752338881729,2.5859,2934.9,2934.8,25.00151]
["bitfinex-derivatives","ETHF0:USTF0",1752338881930,3.26711,2934.9,2934.8,25.00151]
["bitfinex-derivatives","ETHF0:USTF0",1752338882425,3.26711,2934.9,2934.8,24.03321]
["bitfinex-derivatives","ETHF0:USTF0",1752338882630,3.26711,2934.9,2934.8,25.00151]
["bitfinex-derivatives","ETHF0:USTF0",1752338883126,2.5859,2934.9,2934.8,25.00151]
["bitfinex-derivatives","ETHF0:USTF0",1752338883333,3.26711,2934.9,2934.8,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1752338883534,3.26711,2934.9,2934.8,24.98551]
["bitfinex-derivatives","ETHF0:USTF0",1752338883933,3.26711,2934.9,2934.8,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1752338884134,2.5859,2934.9,2934.8,24.98451]
["bitfinex-derivatives","ETHF0:USTF0",1752338884635,3.26711,2934.9,2934.8,24.98451]
["bitfinex-derivatives","ETHF0:USTF0",1752338884834,3.26711,2934.9,2934.8,24.01621]
["bitfinex-derivatives","ETHF0:USTF0",1752338885030,3.26716,2934.7,2934.6,4.85736]
["bitfinex-derivatives","ETHF0:USTF0",1752338885235,2.5859,2934.7,2934.6,28.19136]
["bitfinex-derivatives","ETHF0:USTF0",1752338886136,3.26716,2934.7,2934.6,28.19136]
["bitfinex-derivatives","ETHF0:USTF0",1752338886332,2.5859,2934.7,2934.6,28.19136]
["bitfinex-derivatives","ETHF0:USTF0",1752338886641,2.5859,2934.7,2934.6,29.28802582]
["bitfinex-derivatives","ETHF0:USTF0",1752338887133,0.9309,2934.7,2934.6,29.29082582]
["bitfinex-derivatives","ETHF0:USTF0",1752338888540,1.31078,2935.1,2935.0,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752338888735,1.31078,2935.1,2935.0,27.45]
["bitfinex-derivatives","ETHF0:USTF0",1752338889237,3.26847,2935.1,2935.0,28.13119]
["bitfinex-derivatives","ETHF0:USTF0",1752338890233,3.26847,2935.1,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338890539,3.26847,2935.1,2935.0,26.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752338891239,3.26847,2935.1,2935.0,27.21299]
["bitfinex-derivatives","ETHF0:USTF0",1752338891838,3.26847,2935.1,2935.0,24.00519]
["bitfinex-derivatives","ETHF0:USTF0",1752338892939,3.26847,2935.1,2935.0,28.12379]
["bitfinex-derivatives","ETHF0:USTF0",1752338893133,3.26847,2935.1,2935.0,28.12819]
["bitfinex-derivatives","ETHF0:USTF0",1752338893535,3.26847,2935.1,2935.0,24.92039]
["bitfinex-derivatives","ETHF0:USTF0",1752338893738,3.26847,2935.1,2935.0,23.324]
["bitfinex-derivatives","ETHF0:USTF0",1752338895041,0.68119,2935.0,2934.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752338895239,3.26849,2935.0,2934.9,24.90001]
["bitfinex-derivatives","ETHF0:USTF0",1752338895639,3.26849,2935.0,2934.9,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1752338895844,3.26849,2935.0,2934.9,23.98821]
["bitfinex-derivatives","ETHF0:USTF0",1752338896343,3.26849,2935.0,2934.9,23.307]
["bitfinex-derivatives","ETHF0:USTF0",1752338897941,3.26849,2935.0,2934.9,23.98821]
["bitfinex-derivatives","ETHF0:USTF0",1752338900147,2.5873,2934.8,2934.7,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752338900345,2.5873,2934.8,2934.7,33.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752338901049,3.26854,2934.8,2934.7,34.09584]
["bitfinex-derivatives","ETHF0:USTF0",1752338901243,3.26854,2934.8,2934.7,28.09584]
["bitfinex-derivatives","ETHF0:USTF0",1752338902049,3.26854,2934.8,2934.7,29.18810582]
["bitfinex-derivatives","ETHF0:USTF0",1752338903748,3.26854,2934.8,2934.7,28.09586]
["bitfinex-derivatives","ETHF0:USTF0",1752338905156,0.6296,2934.6,2934.5,7.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752338905356,2.5873,2934.6,2934.5,24.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752338905553,3.26858,2934.6,2934.5,24.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752338906158,1.31091,2934.5,2934.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338906459,3.26861,2934.5,2934.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338907657,3.26861,2934.5,2934.4,9.88913]
["bitfinex-derivatives","ETHF0:USTF0",1752338907955,3.26861,2934.5,2934.4,10.79993]
["bitfinex-derivatives","ETHF0:USTF0",1752338908656,3.26861,2934.5,2934.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338909358,3.26861,2934.5,2934.4,9.88913]
["bitfinex-derivatives","ETHF0:USTF0",1752338909657,3.26861,2934.5,2934.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338910057,3.26861,2934.5,2934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338910255,2.5873,2934.3,2934.1,4.79998]
["bitfinex-derivatives","ETHF0:USTF0",1752338910455,2.5873,2934.2,2934.1,28.08798]
["bitfinex-derivatives","ETHF0:USTF0",1752338910958,3.26868,2934.2,2934.1,26.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752338911157,3.26868,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338911659,3.26868,2934.2,2934.1,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752338911956,2.2704,2934.1,2934.0,7.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752338912156,2.5873,2934.1,2934.0,7.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752338913359,3.2687,2934.1,2934.0,7.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752338913559,2.5873,2934.1,2934.0,7.59221]
["bitfinex-derivatives","ETHF0:USTF0",1752338914957,1.9577,2934.8,2934.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752338915158,3.26856,2934.8,2934.7,2.00306582]
["bitfinex-derivatives","ETHF0:USTF0",1752338915359,3.26856,2934.8,2934.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752338915558,3.26856,2934.8,2934.7,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1752338915861,2.5873,2934.8,2934.7,2.68432582]
["bitfinex-derivatives","ETHF0:USTF0",1752338916859,1.6279,2934.8,2934.7,2.68432582]
["bitfinex-derivatives","ETHF0:USTF0",1752338917059,0.9983,2934.8,2934.7,2.68432582]
["bitfinex-derivatives","ETHF0:USTF0",1752338917564,0.9983,2934.8,2934.7,25.97732582]
["bitfinex-derivatives","ETHF0:USTF0",1752338920064,0.9983,2934.8,2934.7,29.18512582]
["bitfinex-derivatives","ETHF0:USTF0",1752338921865,0.9983,2934.8,2934.7,35.18512582]
["bitfinex-derivatives","ETHF0:USTF0",1752338924166,2.5611,2934.8,2934.7,34.09286]
["bitfinex-derivatives","ETHF0:USTF0",1752338925363,3.24234,2934.8,2934.7,34.09286]
["bitfinex-derivatives","ETHF0:USTF0",1752338925769,2.5611,2934.8,2934.7,34.09286]
["bitfinex-derivatives","ETHF0:USTF0",1752338926070,3.24234,2934.8,2934.7,34.09286]
["bitfinex-derivatives","ETHF0:USTF0",1752338926266,3.24234,2934.8,2934.7,10.79986]
["bitfinex-derivatives","ETHF0:USTF0",1752338926565,3.24234,2934.8,2934.7,34.07286]
["bitfinex-derivatives","ETHF0:USTF0",1752338927863,3.24234,2934.8,2934.7,28.07286]
["bitfinex-derivatives","ETHF0:USTF0",1752338928869,2.5611,2934.8,2934.7,29.16512582]
["bitfinex-derivatives","ETHF0:USTF0",1752338929068,0.9983,2934.8,2934.7,29.16512582]
["bitfinex-derivatives","ETHF0:USTF0",1752338929771,1.6331,2934.8,2934.7,29.16512582]
["bitfinex-derivatives","ETHF0:USTF0",1752338930069,2.5611,2934.8,2934.7,29.16512582]
["bitfinex-derivatives","ETHF0:USTF0",1752338931472,2.5611,2934.8,2934.7,4.79986]
["bitfinex-derivatives","ETHF0:USTF0",1752338931674,2.5611,2934.8,2934.7,28.07186]
["bitfinex-derivatives","ETHF0:USTF0",1752338932874,3.24234,2934.8,2934.7,28.07186]
["bitfinex-derivatives","ETHF0:USTF0",1752338933277,3.24234,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338933772,3.24234,2934.8,2934.7,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752338934366,3.24234,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338936877,3.24234,2934.8,2934.7,3.88906]
["bitfinex-derivatives","ETHF0:USTF0",1752338937079,3.24234,2934.8,2934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338938078,0.68126,2934.7,2934.6,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1752338938278,3.22926,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338938574,0.68131,2934.5,2934.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338938776,4.32157582,2934.5,2934.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338939083,2.548,2934.0,2933.9,28.10015]
["bitfinex-derivatives","ETHF0:USTF0",1752338939775,3.22942,2934.0,2933.9,28.10015]
["bitfinex-derivatives","ETHF0:USTF0",1752338940276,3.22942,2934.0,2933.9,27.4187]
["bitfinex-derivatives","ETHF0:USTF0",1752338940477,3.22942,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338940776,3.22942,2934.0,2933.9,3.88925]
["bitfinex-derivatives","ETHF0:USTF0",1752338941675,3.22942,2934.0,2933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338941884,3.22947,2933.8,2933.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338942084,3.22949,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338946186,3.22949,2933.7,2933.6,3.88932]
["bitfinex-derivatives","ETHF0:USTF0",1752338946878,3.22949,2933.7,2933.6,3.88931]
["bitfinex-derivatives","ETHF0:USTF0",1752338947081,3.22949,2933.7,2933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338947281,3.22949,2933.7,2933.1,1.70406]
["bitfinex-derivatives","ETHF0:USTF0",1752338947282,2.5412,2933.2,2933.1,4.79343]
["bitfinex-derivatives","ETHF0:USTF0",1752338947585,2.5412,2933.2,2933.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1752338948186,2.5412,2933.2,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752338949186,3.22281,2933.2,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752338949989,2.5412,2933.2,2933.1,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752338950290,2.5412,2933.2,2933.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1752338950489,2.5412,2933.2,2933.1,2.67789582]
["bitfinex-derivatives","ETHF0:USTF0",1752338950892,3.22281,2933.2,2933.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1752338951986,2.5412,2933.2,2933.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1752338952697,3.22281,2933.2,2933.1,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1752338952885,2.24575,2933.1,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752338953186,1.5641,2933.0,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338953390,2.5412,2932.9,2932.8,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1752338953687,2.5412,2932.9,2932.8,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1752338953880,1.71066582,2932.9,2932.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752338954083,2.5412,2932.5,2932.4,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752338954283,3.22297,2932.5,2932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752338954487,1.30024,2932.2,2932.1,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338954682,3.22304,2932.2,2932.1,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338954881,2.5412,2932.2,2932.1,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752338955288,2.5412,2932.2,2932.1,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1752338955587,3.22304,2932.2,2932.1,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1752338955789,2.5412,2932.2,2932.1,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1752338956787,0.9771,2931.6,2931.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1752338956988,4.1849,2931.8,2931.7,2.88996]
["bitfinex-derivatives","ETHF0:USTF0",1752338957288,4.1849,2931.8,2931.7,3.30032582]
["bitfinex-derivatives","ETHF0:USTF0",1752338957289,5.749,2931.8,2931.7,3.30032582]
["bitfinex-derivatives","ETHF0:USTF0",1752338957486,5.749,2931.8,2931.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752338957683,5.749,2931.8,2931.7,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752338958489,5.749,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752338958688,5.749,2931.8,2931.7,3.30032582]
["bitfinex-derivatives","ETHF0:USTF0",1752338959091,4.1849,2932.1,2932.0,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1752338959291,4.1849,2932.1,2932.0,3.98215582]
["bitfinex-derivatives","ETHF0:USTF0",1752338959492,4.8033,2932.1,2932.0,2.88989]
["bitfinex-derivatives","ETHF0:USTF0",1752338959684,5.749,2932.1,2932.0,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1752338960486,3.2078,2932.1,2932.0,3.97845582]
["bitfinex-derivatives","ETHF0:USTF0",1752338960686,5.1306,2932.4,2932.3,1.30392]
["bitfinex-derivatives","ETHF0:USTF0",1752338960991,5.749,2932.4,2932.3,3.97838582]
["bitfinex-derivatives","ETHF0:USTF0",1752338961593,5.749,2932.4,2932.3,3.30018582]
["bitfinex-derivatives","ETHF0:USTF0",1752338961794,5.749,2932.4,2932.3,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1752338962894,4.8033,2932.4,2932.3,2.20792]
["bitfinex-derivatives","ETHF0:USTF0",1752338963094,4.1849,2932.4,2932.3,3.97838582]
["bitfinex-derivatives","ETHF0:USTF0",1752338964692,2.5412,2932.7,2932.6,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1752338964895,0.9771,2932.7,2932.6,3.97831582]
["bitfinex-derivatives","ETHF0:USTF0",1752338965791,1.5955,2932.7,2932.6,3.97831582]
["bitfinex-derivatives","ETHF0:USTF0",1752338966097,2.5412,2932.7,2932.6,3.97831582]
["bitfinex-derivatives","ETHF0:USTF0",1752338966596,2.5412,2932.7,2932.6,2.88605]
["bitfinex-derivatives","ETHF0:USTF0",1752338967496,0.9457,2933.0,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752338967803,2.5412,2933.0,2932.9,3.97824582]
["bitfinex-derivatives","ETHF0:USTF0",1752338968390,2.5412,2933.0,2932.9,2.88598]
["bitfinex-derivatives","ETHF0:USTF0",1752338969091,2.5412,2933.0,2932.9,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1752338970300,2.5412,2933.0,2932.9,2.88598]
["bitfinex-derivatives","ETHF0:USTF0",1752338971698,3.2078,2933.1,2933.0,2.88595]
["bitfinex-derivatives","ETHF0:USTF0",1752338972005,0.6184,2933.4,2933.3,3.13758]
["bitfinex-derivatives","ETHF0:USTF0",1752338972298,1.5641,2933.4,2933.3,6.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752338973898,2.5412,2933.4,2933.3,6.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752338974098,2.5412,2933.4,2933.3,3.13758]
["bitfinex-derivatives","ETHF0:USTF0",1752338975206,2.5412,2933.4,2933.3,9.13758]
["bitfinex-derivatives","ETHF0:USTF0",1752338977203,2.5412,2933.4,2933.3,12.34538]
["bitfinex-derivatives","ETHF0:USTF0",1752338977706,2.5412,2933.4,2933.3,9.13758]
["bitfinex-derivatives","ETHF0:USTF0",1752338978399,2.5412,2933.4,2933.3,6.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752338979804,2.5412,2933.4,2933.3,9.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752338980006,3.2078,2934.0,2933.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752338980007,2.5439,2933.9,2933.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752338980302,2.5439,2933.9,2933.8,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1752338981509,0.6325,2933.9,2933.8,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1752338981709,2.5439,2933.9,2933.8,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1752338985207,3.22535,2933.9,2933.8,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1752338985806,2.5439,2933.9,2933.8,3.26267]
["bitfinex-derivatives","ETHF0:USTF0",1752338986205,1.31399,2933.8,2933.7,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752338986402,4.31765582,2933.8,2933.7,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752338986710,3.22541,2933.6,2933.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752338986899,3.22541,2933.6,2933.0,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1752338986900,2.5439,2933.1,2933.0,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1752338987208,2.5439,2933.1,2933.0,6.47065]
["bitfinex-derivatives","ETHF0:USTF0",1752338987403,2.5439,2933.1,2933.0,5.52925]
["bitfinex-derivatives","ETHF0:USTF0",1752338988001,0.6325,2933.3,2933.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752338988207,2.5439,2933.3,2933.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752338989006,3.22548,2933.3,2933.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752338989806,0.9592,2933.3,2933.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752338990014,3.22545,2933.5,2933.4,2.29096]
["bitfinex-derivatives","ETHF0:USTF0",1752338990212,3.22545,2933.5,2933.4,3.26276]
["bitfinex-derivatives","ETHF0:USTF0",1752338991117,1.31413,2933.2,2933.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1752338991310,2.5439,2933.2,2933.1,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752338991706,3.22551,2933.2,2933.1,3.2628]
["bitfinex-derivatives","ETHF0:USTF0",1752338993917,3.22551,2933.2,2933.1,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1752338994118,3.22551,2933.2,2933.1,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1752338994819,1.31415,2933.1,2933.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752338995016,3.22555,2933.1,2933.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752338995815,3.22555,2933.1,2933.0,1.34964]
["bitfinex-derivatives","ETHF0:USTF0",1752338996008,0.68165,2933.0,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752338996215,2.5439,2932.9,2932.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752338996421,3.63616582,2932.9,2932.8,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752338996922,0.68174,2932.7,2932.6,4.86132]
["bitfinex-derivatives","ETHF0:USTF0",1752338997111,3.22564,2932.7,2932.6,3.26292]
["bitfinex-derivatives","ETHF0:USTF0",1752338998623,3.22564,2932.7,2932.6,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752338999621,4.31790582,2932.7,2932.6,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752339000317,0.6325,2932.6,2932.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752339000516,1.5917,2932.6,2932.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752339000722,2.5439,2932.6,2932.5,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1752339001718,2.5439,2932.6,2932.5,3.26297]
["bitfinex-derivatives","ETHF0:USTF0",1752339001926,2.5439,2933.0,2932.9,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1752339002123,3.22555,2933.0,2932.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752339003617,0.6817,2932.8,2932.7,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1752339003924,4.31786582,2932.8,2932.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752339004124,4.31786582,2932.8,2932.7,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1752339004818,4.31786582,2932.8,2932.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752339005019,2.26642,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752339005323,3.22562,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752339007222,3.22562,2932.7,2932.6,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752339007622,2.5439,2932.7,2932.6,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752339007824,3.22562,2932.7,2932.6,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1752339009828,2.5439,2932.7,2932.6,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1752339010022,3.22562,2932.7,2932.6,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1752339013328,2.5439,2932.7,2932.6,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1752339013528,3.22562,2932.7,2932.6,3.26013]
["bitfinex-derivatives","ETHF0:USTF0",1752339015723,3.22562,2932.7,2932.6,2.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752339020131,3.22562,2932.7,2932.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752339020630,3.22562,2932.7,2932.6,0.67042769]
["bitfinex-derivatives","ETHF0:USTF0",1752339021227,3.22562,2932.7,2932.6,1.35217769]
["bitfinex-derivatives","ETHF0:USTF0",1752339021532,3.22562,2932.7,2932.6,2.34267769]
["bitfinex-derivatives","ETHF0:USTF0",1752339021728,3.22562,2932.7,2932.6,3.26257769]
["bitfinex-derivatives","ETHF0:USTF0",1752339021928,3.22562,2932.7,2932.6,2.34267769]
["bitfinex-derivatives","ETHF0:USTF0",1752339022128,3.22562,2932.7,2932.6,1.35217769]
["bitfinex-derivatives","ETHF0:USTF0",1752339023334,3.22562,2932.7,2932.6,0.67042769]
["bitfinex-derivatives","ETHF0:USTF0",1752339023733,3.22562,2932.7,2932.6,1.35217769]
["bitfinex-derivatives","ETHF0:USTF0",1752339023933,3.22562,2932.7,2932.6,3.26257769]
["bitfinex-derivatives","ETHF0:USTF0",1752339024437,3.22562,2932.7,2932.6,2.34267769]
["bitfinex-derivatives","ETHF0:USTF0",1752339024934,3.22562,2932.7,2932.6,0.67042769]
["bitfinex-derivatives","ETHF0:USTF0",1752339025934,3.22562,2932.7,2932.6,1.35217769]
["bitfinex-derivatives","ETHF0:USTF0",1752339026134,3.22562,2932.7,2932.6,0.67042769]
["bitfinex-derivatives","ETHF0:USTF0",1752339026539,4.12424247,2932.7,2932.6,0.67042769]
["bitfinex-derivatives","ETHF0:USTF0",1752339030846,4.12424247,2932.7,2932.6,3.26257769]
["bitfinex-derivatives","ETHF0:USTF0",1752339031148,4.12424247,2932.7,2932.6,0.67042769]
["bitfinex-derivatives","ETHF0:USTF0",1752339031448,3.17494,2932.2,2932.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752339031638,4.26720582,2932.2,2932.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752339031943,5.16604928,2932.2,2932.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752339032139,4.26720582,2932.2,2932.1,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752339032744,2.4931,2932.2,2932.1,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752339032949,3.17491,2932.4,2932.3,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752339033147,4.07325968,2932.4,2932.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339033947,3.17494,2932.2,2932.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339034250,4.26720582,2932.2,2932.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339034447,3.17501,2931.9,2931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752339034651,4.26727582,2931.9,2931.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339034854,3.17506,2931.7,2931.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339035148,4.26732582,2931.7,2931.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339035759,1.8838,2931.1,2930.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752339035945,2.38368582,2931.0,2930.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752339036149,4.23688582,2931.0,2930.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752339036554,4.23688582,2931.0,2930.9,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752339036851,4.23688582,2931.0,2930.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752339037651,3.2078,2931.4,2930.9,3.65376582]
["bitfinex-derivatives","ETHF0:USTF0",1752339037846,3.09909,2931.2,2931.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339038443,3.09909,2931.2,2930.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752339038444,0.6074,2930.9,2930.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752339038649,4.19144582,2930.8,2930.7,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1752339038848,4.19144582,2930.8,2930.7,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1752339039049,3.50926582,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752339039252,0.68226,2930.4,2930.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752339039451,4.19152582,2930.4,2930.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339039647,3.50926582,2930.4,2930.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339039853,0.6074,2930.4,2930.3,6.38608]
["bitfinex-derivatives","ETHF0:USTF0",1752339040056,2.417,2930.6,2930.5,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1752339040255,2.417,2930.6,2930.5,3.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752339040455,1.8096,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752339040661,2.417,2930.5,2930.4,3.17825]
["bitfinex-derivatives","ETHF0:USTF0",1752339041459,0.6074,2930.5,2930.4,3.17825]
["bitfinex-derivatives","ETHF0:USTF0",1752339041855,2.417,2930.5,2930.4,3.17825]
["bitfinex-derivatives","ETHF0:USTF0",1752339042853,4.19150582,2930.5,2930.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752339043060,3.50926582,2930.5,2930.4,2.26416]
["bitfinex-derivatives","ETHF0:USTF0",1752339043259,4.19150582,2930.5,2930.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339043959,4.19150582,2930.5,2930.4,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1752339044158,4.19150582,2930.5,2930.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339044559,4.19150582,2930.5,2930.4,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1752339045156,4.19150582,2930.5,2930.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339045356,4.19150582,2930.5,2930.4,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1752339045659,4.19150582,2930.5,2930.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339046365,1.28968,2930.3,2930.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339046663,3.50926582,2930.3,2930.2,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1752339047264,4.19154582,2930.3,2930.2,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339047563,2.417,2930.3,2930.2,3.17831]
["bitfinex-derivatives","ETHF0:USTF0",1752339048061,2.417,2930.5,2930.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339048259,2.417,2930.5,2930.4,3.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752339048462,2.417,2930.9,2930.8,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1752339048658,1.5084,2930.8,2930.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752339048863,2.417,2930.8,2930.7,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1752339049060,2.417,2931.0,2930.9,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752339049255,3.09912,2931.0,2930.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339049460,4.19138582,2931.0,2930.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752339049663,4.19138582,2931.0,2930.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339050261,4.19138582,2931.0,2930.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339051065,4.19138582,2931.0,2930.9,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752339051262,4.19138582,2931.0,2930.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339051666,3.09919,2930.7,2930.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1752339052159,0.68216,2930.9,2930.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752339052364,3.09916,2930.9,2930.8,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1752339053364,1.09226582,2931.1,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752339053365,2.417,2931.1,2931.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339053661,3.0991,2931.1,2931.0,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1752339053867,3.0991,2931.1,2931.0,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339054063,3.0991,2931.1,2931.0,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1752339054268,2.417,2931.1,2931.0,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1752339054464,1.28949,2931.2,2931.1,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752339054671,3.09909,2931.2,2931.1,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752339055966,3.09909,2931.2,2931.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339056272,4.19135582,2931.2,2931.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339057965,4.19135582,2931.2,2931.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752339058165,2.417,2930.8,2930.7,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752339058369,2.417,2930.8,2930.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752339058370,2.417,2930.4,2930.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752339058670,3.50926582,2930.4,2930.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752339058866,4.19152582,2930.4,2930.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339059466,4.19152582,2930.4,2930.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752339059668,3.50926582,2930.4,2930.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752339059864,3.89005,2930.5,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752339060171,0.68226,2930.4,2930.3,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1752339060371,0.68226,2930.4,2930.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752339060572,3.09926,2930.4,2930.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339061062,3.09926,2930.4,2930.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752339061261,3.09926,2930.4,2930.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339061773,4.19152582,2930.4,2930.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752339062873,4.19152582,2930.4,2930.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339064668,4.19152582,2930.4,2930.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752339068370,3.09926,2930.4,2930.3,3.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752339073980,3.09926,2930.4,2930.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752339074183,0.6604,2930.2,2930.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752339074384,2.5556,2930.2,2930.1,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1752339074581,3.64786582,2930.2,2930.1,3.23682]
["bitfinex-derivatives","ETHF0:USTF0",1752339075583,4.33021582,2930.2,2930.1,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752339076980,3.23795,2930.2,2930.1,3.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752339077780,1.3428,2929.9,2929.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752339077981,3.238,2929.9,2929.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752339078381,3.238,2929.9,2929.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752339079082,1.34282,2929.7,2929.6,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752339079281,3.23802,2929.7,2929.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752339079483,3.23802,2929.7,2929.6,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1752339079983,3.23802,2929.7,2929.6,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752339080182,3.23802,2929.7,2929.6,1.33785]
["bitfinex-derivatives","ETHF0:USTF0",1752339080782,3.23807,2929.6,2929.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752339080987,7.53813582,2929.6,2929.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752339081182,0.68249,2929.4,2929.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1752339081387,3.23809,2929.4,2929.3,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752339081583,3.23809,2929.4,2929.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1752339082478,4.33035582,2929.4,2929.3,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752339082683,4.33035582,2929.4,2929.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752339082883,0.9018,2929.3,2929.1,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1752339083082,0.68258,2929.1,2929.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752339083285,2.5556,2929.1,2929.0,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1752339083491,3.23818,2929.1,2929.0,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752339083684,2.5556,2929.1,2929.0,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1752339084188,2.5556,2929.1,2929.0,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1752339084387,2.5556,2929.1,2929.0,3.23708]
["bitfinex-derivatives","ETHF0:USTF0",1752339084985,3.2078,2929.3,2929.2,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1752339085189,6.44592,2929.3,2929.2,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1752339085989,6.44592,2929.3,2929.2,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1752339086386,6.44592,2929.3,2929.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752339087384,1.34296,2929.1,2929.0,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752339087589,3.23816,2929.1,2929.0,3.23708]
["bitfinex-derivatives","ETHF0:USTF0",1752339088294,3.2382,2929.0,2928.9,0.68259]
["bitfinex-derivatives","ETHF0:USTF0",1752339088492,3.2382,2929.0,2928.9,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752339089193,3.2382,2929.0,2928.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752339089596,3.2382,2929.0,2928.9,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1752339090990,3.2382,2929.0,2928.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752339091187,3.2382,2929.0,2928.9,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1752339092100,3.2382,2929.0,2928.9,2.32441]
["bitfinex-derivatives","ETHF0:USTF0",1752339092295,0.9018,2929.0,2928.9,4.32937582]
["bitfinex-derivatives","ETHF0:USTF0",1752339092600,3.89031,2929.3,2929.2,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1752339092795,6.44591,2929.3,2929.2,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1752339092995,5.7634,2929.3,2929.2,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1752339093195,2.5556,2929.3,2929.2,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1752339093391,3.23811,2929.3,2929.2,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1752339093596,0.6825,2929.4,2929.3,3.23701]
["bitfinex-derivatives","ETHF0:USTF0",1752339093798,3.2381,2929.4,2929.3,3.23701]
["bitfinex-derivatives","ETHF0:USTF0",1752339094295,2.5556,2929.4,2929.3,3.23701]
["bitfinex-derivatives","ETHF0:USTF0",1752339094498,3.2078,2929.6,2929.5,3.23697]
["bitfinex-derivatives","ETHF0:USTF0",1752339094697,3.2078,2929.6,2929.5,4.32923582]
["bitfinex-derivatives","ETHF0:USTF0",1752339094897,6.44584,2929.6,2929.5,3.23697]
["bitfinex-derivatives","ETHF0:USTF0",1752339095698,6.44584,2929.6,2929.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752339095899,6.44584,2929.6,2929.5,3.23697]
["bitfinex-derivatives","ETHF0:USTF0",1752339096202,7.53810582,2929.6,2929.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752339097798,1.5971,2929.4,2929.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339098004,3.18529,2929.4,2929.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339098705,3.18529,2929.4,2929.3,3.20861]
["bitfinex-derivatives","ETHF0:USTF0",1752339099402,3.18290197,2929.4,2929.3,3.20861]
["bitfinex-derivatives","ETHF0:USTF0",1752339100603,3.18290197,2929.4,2929.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752339102112,3.18290197,2929.4,2929.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339102309,3.18290197,2929.4,2929.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1752339102310,2.27964,2929.2,2929.1,3.20865]
["bitfinex-derivatives","ETHF0:USTF0",1752339102510,3.18534,2929.2,2929.1,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1752339103709,3.18534,2929.2,2929.1,3.20865]
["bitfinex-derivatives","ETHF0:USTF0",1752339106708,3.18534,2929.2,2929.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339107410,0.68261,2928.9,2928.8,2.55182]
["bitfinex-derivatives","ETHF0:USTF0",1752339107616,3.18541,2928.9,2928.8,3.20872]
["bitfinex-derivatives","ETHF0:USTF0",1752339107814,3.18541,2928.9,2928.8,3.20873]
["bitfinex-derivatives","ETHF0:USTF0",1752339108515,0.68261,2928.9,2928.8,3.20873]
["bitfinex-derivatives","ETHF0:USTF0",1752339110711,2.2797,2929.0,2928.9,3.20868]
["bitfinex-derivatives","ETHF0:USTF0",1752339111214,3.1854,2929.0,2928.9,3.20868]
["bitfinex-derivatives","ETHF0:USTF0",1752339118322,3.1854,2929.0,2928.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752339118523,3.1854,2929.0,2928.9,3.20871]
["bitfinex-derivatives","ETHF0:USTF0",1752339119225,3.1854,2929.0,2928.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752339119525,3.1854,2929.0,2928.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339119822,3.1854,2929.0,2928.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752339120022,3.1854,2929.0,2928.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752339120424,3.1854,2929.0,2928.9,3.20871]
["bitfinex-derivatives","ETHF0:USTF0",1752339120824,3.1854,2929.0,2928.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752339121122,0.68268,2928.6,2928.5,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752339121422,0.68268,2928.6,2928.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339121423,3.18552,2928.4,2928.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339121627,3.18552,2928.4,2928.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752339121628,1.34857,2928.2,2928.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752339121921,3.18557,2928.2,2928.1,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752339123232,5.48764,2928.4,2928.3,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1752339123420,6.39334,2928.4,2928.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752339124123,6.39334,2928.4,2928.3,3.20885]
["bitfinex-derivatives","ETHF0:USTF0",1752339124326,6.39334,2928.4,2928.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752339124733,6.39334,2928.4,2928.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339125028,6.39334,2928.4,2928.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339125029,3.18555,2928.3,2928.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339125227,3.18555,2928.3,2928.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752339125228,0.68279,2928.1,2928.0,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1752339125421,3.18559,2928.1,2928.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752339125725,2.5028,2928.1,2928.0,3.20892]
["bitfinex-derivatives","ETHF0:USTF0",1752339126329,3.18559,2928.1,2928.0,3.20892]
["bitfinex-derivatives","ETHF0:USTF0",1752339126833,3.18559,2928.1,2928.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752339127025,3.2078,2928.4,2927.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752339127026,3.21342,2928.0,2927.9,3.26333]
["bitfinex-derivatives","ETHF0:USTF0",1752339127227,0.5422,2927.2,2927.1,3.01790914]
["bitfinex-derivatives","ETHF0:USTF0",1752339127426,4.6887,2927.2,2927.1,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752339127726,3.2078,2927.2,2927.1,3.26353]
["bitfinex-derivatives","ETHF0:USTF0",1752339127928,3.75,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752339128129,3.75,2927.2,2927.0,1.09226582]
["bitfinex-derivatives","ETHF0:USTF0",1752339128130,1.4809,2927.1,2927.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752339128328,2.16393,2927.1,2927.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752339129529,2.50363,2927.1,2927.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752339130033,0.5422,2926.8,2926.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1752339130233,4.6887,2926.8,2926.7,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1752339130532,4.6887,2926.8,2926.7,1.34842]
["bitfinex-derivatives","ETHF0:USTF0",1752339130729,4.6887,2926.8,2926.7,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1752339130931,4.6887,2926.8,2926.7,3.26362]
["bitfinex-derivatives","ETHF0:USTF0",1752339131334,5.3718,2926.8,2926.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752339131527,6.80376582,2926.8,2926.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752339131727,0.5422,2926.6,2926.5,2.33046]
["bitfinex-derivatives","ETHF0:USTF0",1752339131922,2.50374,2926.6,2926.5,2.33046]
["bitfinex-derivatives","ETHF0:USTF0",1752339132129,3.59600582,2926.6,2926.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752339132330,0.68319,2926.5,2926.2,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1752339132628,0.9387,2926.2,2926.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339132829,4.63976582,2926.3,2926.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339132830,3.2078,2926.3,2926.2,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752339133028,3.2078,2926.3,2926.2,3.26374]
["bitfinex-derivatives","ETHF0:USTF0",1752339134436,4.1465,2926.3,2926.2,3.26374]
["bitfinex-derivatives","ETHF0:USTF0",1752339134837,3.2078,2926.3,2926.2,4.35600582]
["bitfinex-derivatives","ETHF0:USTF0",1752339135038,3.2078,2926.3,2926.2,3.26374]
["bitfinex-derivatives","ETHF0:USTF0",1752339135532,0.9352,2927.2,2927.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752339135732,2.5306,2927.4,2927.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752339136641,2.5306,2927.4,2927.3,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1752339136938,2.5306,2927.4,2927.3,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1752339137139,3.21356,2927.4,2927.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752339137528,2.5306,2927.4,2927.3,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1752339138840,3.21356,2927.4,2927.3,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1752339139242,3.21356,2927.4,2927.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752339139440,3.21356,2927.4,2927.3,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1752339139844,2.5306,2927.4,2927.3,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1752339140042,3.21356,2927.4,2927.3,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1752339140543,2.5306,2927.4,2927.3,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1752339140740,2.5306,2927.4,2927.3,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1752339141440,2.5306,2927.4,2927.3,3.26348]
["bitfinex-derivatives","ETHF0:USTF0",1752339144842,5.48261,2927.6,2927.5,3.26343]
["bitfinex-derivatives","ETHF0:USTF0",1752339145441,6.42131,2927.6,2927.5,3.26343]
["bitfinex-derivatives","ETHF0:USTF0",1752339146446,7.51357582,2927.6,2927.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752339146837,7.51357582,2927.6,2927.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339147044,7.51357582,2927.6,2927.5,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752339147345,7.51357582,2927.6,2927.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339148241,0.6567,2927.5,2927.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752339148448,0.6567,2927.5,2927.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339148449,3.2136,2927.2,2927.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339148644,4.30586582,2927.2,2927.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339149539,3.2137,2926.8,2926.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752339149739,3.21374,2926.6,2926.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752339150442,3.21374,2926.6,2926.5,3.26365]
["bitfinex-derivatives","ETHF0:USTF0",1752339150643,3.21374,2926.6,2926.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339151346,1.09226582,2926.8,2926.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339151347,1.5954,2926.8,2926.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752339151646,3.21371,2926.8,2926.7,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752339152352,3.21371,2926.8,2926.7,3.26362]
["bitfinex-derivatives","ETHF0:USTF0",1752339152541,3.21371,2926.8,2926.7,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752339154838,2.5306,2926.6,2926.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339155046,2.5306,2926.6,2926.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752339155346,3.21374,2926.6,2926.5,3.26367]
["bitfinex-derivatives","ETHF0:USTF0",1752339155647,3.21378,2926.5,2926.4,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1752339155952,3.21378,2926.5,2926.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339156149,6.42158,2926.5,2926.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752339156450,6.42158,2926.5,2926.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752339156451,5.7384,2926.5,2926.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752339156651,3.35937582,2926.3,2926.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752339156842,4.30757582,2926.3,2926.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752339157449,3.21536,2926.1,2926.0,2.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752339157749,2.5321,2926.1,2926.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1752339158154,3.21536,2926.1,2926.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1752339158348,2.5321,2926.1,2926.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1752339158548,3.21536,2926.1,2926.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1752339159454,2.5321,2926.1,2926.0,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1752339159756,3.21536,2926.1,2926.0,2.23757]
["bitfinex-derivatives","ETHF0:USTF0",1752339159957,3.21536,2926.1,2926.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752339160354,3.21536,2926.1,2926.0,3.14018]
["bitfinex-derivatives","ETHF0:USTF0",1752339160854,3.21536,2926.1,2926.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752339161057,3.21536,2926.1,2926.0,3.14018]
["bitfinex-derivatives","ETHF0:USTF0",1752339161452,3.21536,2926.1,2926.0,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752339162357,3.21536,2926.1,2926.0,3.14018]
["bitfinex-derivatives","ETHF0:USTF0",1752339163148,0.68328,2926.0,2925.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752339163456,2.26723,2925.9,2925.8,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1752339163759,3.21543,2925.9,2925.8,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1752339164358,3.21541,2925.9,2925.8,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1752339165358,2.5321,2925.9,2925.8,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1752339165548,3.2078,2926.2,2926.0,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752339165753,3.21536,2926.1,2926.0,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1752339167858,2.5321,2926.1,2926.0,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1752339168453,0.667,2926.1,2926.0,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1752339168654,0.667,2926.3,2926.2,3.14014]
["bitfinex-derivatives","ETHF0:USTF0",1752339168862,6.42309,2926.5,2926.4,2.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752339169052,6.42309,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339169259,6.42309,2926.5,2926.4,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752339169656,6.42309,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339171069,6.42309,2926.5,2926.4,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752339171764,6.42309,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339172666,3.21529,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339176170,3.21290152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339178770,2.52971152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339178961,3.21288152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339179968,2.52971152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339180168,3.21288152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339184270,3.21288152,2926.5,2926.4,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752339184473,3.21288152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339187075,3.21288152,2926.5,2926.4,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752339187466,3.21288152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339187971,2.52971152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339188174,1.58151152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339188477,2.54191152,2926.5,2926.4,3.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752339188868,0.6195,2926.8,2926.7,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1752339189074,2.547,2927.0,2926.9,1.28657]
["bitfinex-derivatives","ETHF0:USTF0",1752339189278,2.547,2927.0,2926.9,3.26997]
["bitfinex-derivatives","ETHF0:USTF0",1752339189675,3.23002,2927.2,2927.1,3.26991]
["bitfinex-derivatives","ETHF0:USTF0",1752339191174,3.23002,2927.2,2927.1,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752339191374,3.23002,2927.2,2927.1,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752339191579,3.23,2927.2,2927.1,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752339195484,2.547,2927.2,2927.1,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752339196285,3.23,2927.2,2927.1,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752339196486,2.547,2927.2,2927.1,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752339199678,3.23,2927.2,2927.1,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752339199989,3.23,2927.2,2927.1,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752339200188,3.23,2927.2,2927.1,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752339201490,2.547,2927.2,2927.1,3.26993]
["bitfinex-derivatives","ETHF0:USTF0",1752339202892,5.7548,2927.4,2927.3,3.26988]
["bitfinex-derivatives","ETHF0:USTF0",1752339203194,6.84706582,2927.4,2927.3,3.26988]
["bitfinex-derivatives","ETHF0:USTF0",1752339203789,7.53003582,2927.4,2927.3,3.26988]
["bitfinex-derivatives","ETHF0:USTF0",1752339203990,3.2078,2927.4,2927.3,3.26988]
["bitfinex-derivatives","ETHF0:USTF0",1752339205294,1.9275,2927.6,2927.5,2.28103]
["bitfinex-derivatives","ETHF0:USTF0",1752339205592,1.9275,2927.6,2927.5,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1752339205593,0.9604,2927.6,2927.5,3.26983]
["bitfinex-derivatives","ETHF0:USTF0",1752339206094,1.5866,2927.7,2927.6,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752339206294,2.547,2927.7,2927.6,3.26981]
["bitfinex-derivatives","ETHF0:USTF0",1752339210493,0.6195,2927.9,2927.8,2.28096]
["bitfinex-derivatives","ETHF0:USTF0",1752339210700,1.5866,2927.9,2927.8,3.26976]
["bitfinex-derivatives","ETHF0:USTF0",1752339210998,2.547,2927.9,2927.8,3.26976]
["bitfinex-derivatives","ETHF0:USTF0",1752339213392,3.22984,2927.9,2927.8,3.26976]
["bitfinex-derivatives","ETHF0:USTF0",1752339213594,2.547,2927.9,2927.8,3.26976]
["bitfinex-derivatives","ETHF0:USTF0",1752339221101,0.6828,2928.1,2928.0,0.68282]
["bitfinex-derivatives","ETHF0:USTF0",1752339221299,3.16724305,2928.1,2928.0,1.34732]
["bitfinex-derivatives","ETHF0:USTF0",1752339221506,3.16724305,2928.1,2928.0,3.29742]
["bitfinex-derivatives","ETHF0:USTF0",1752339222001,3.41054305,2928.1,2928.0,3.29742]
["bitfinex-derivatives","ETHF0:USTF0",1752339222207,2.4818,2928.1,2928.0,3.29742]
["bitfinex-derivatives","ETHF0:USTF0",1752339224106,3.16459,2928.1,2928.0,3.29742]
["bitfinex-derivatives","ETHF0:USTF0",1752339224294,2.4818,2928.1,2928.0,3.29742]
["bitfinex-derivatives","ETHF0:USTF0",1752339225199,3.2078,2928.2,2928.1,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1752339225401,2.4818,2928.2,2928.1,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752339225899,2.4818,2928.2,2928.1,3.29739]
["bitfinex-derivatives","ETHF0:USTF0",1752339226905,5.6896,2928.5,2928.4,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1752339227105,5.6896,2928.5,2928.4,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1752339227609,2.4818,2928.5,2928.4,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1752339228306,2.4818,2928.7,2928.6,3.29728]
["bitfinex-derivatives","ETHF0:USTF0",1752339231108,0.6172,2928.4,2928.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752339231298,2.23852,2928.0,2927.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752339231499,2.95686582,2928.0,2927.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752339231810,3.57406582,2927.8,2927.7,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1752339232109,4.25692582,2927.8,2927.7,1.34738]
["bitfinex-derivatives","ETHF0:USTF0",1752339234806,0.6172,2927.4,2927.3,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1752339235006,0.6172,2927.4,2927.3,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1752339235007,4.25702582,2927.4,2927.3,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1752339235216,3.57406582,2927.4,2927.3,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1752339235506,3.57406582,2927.4,2927.3,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752339235905,3.57406582,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752339236305,4.25702582,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752339236810,3.57406582,2927.4,2927.3,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1752339237411,2.4818,2927.4,2927.3,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1752339237604,2.4818,2927.4,2927.3,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1752339238405,2.4818,2927.4,2927.3,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1752339239011,2.4818,2927.4,2927.3,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1752339239807,2.4818,2927.4,2927.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752339240014,1.5557,2927.2,2927.1,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752339240209,2.4818,2927.2,2927.1,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752339240510,3.1648,2927.2,2927.1,1.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752339241517,3.1648,2927.2,2927.0,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1752339241711,2.4818,2927.1,2927.0,24.80054]
["bitfinex-derivatives","ETHF0:USTF0",1752339242101,3.16483,2927.1,2927.0,24.80054]
["bitfinex-derivatives","ETHF0:USTF0",1752339243412,3.16483,2927.1,2927.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752339243904,3.16483,2927.1,2927.0,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1752339244510,1.30027,2927.0,2926.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752339244707,3.33103582,2927.0,2926.9,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1752339245213,4.91522,2927.4,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752339245214,2.4818,2927.2,2927.1,0.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752339245515,2.4818,2927.2,2927.1,4.38989582]
["bitfinex-derivatives","ETHF0:USTF0",1752339245712,3.1648,2927.2,2927.1,3.29763]
["bitfinex-derivatives","ETHF0:USTF0",1752339246013,2.4818,2927.2,2927.1,3.29763]
["bitfinex-derivatives","ETHF0:USTF0",1752339248116,3.1648,2927.2,2927.1,3.29763]
["bitfinex-derivatives","ETHF0:USTF0",1752339248319,2.4818,2927.2,2927.1,3.29763]
["bitfinex-derivatives","ETHF0:USTF0",1752339248819,3.1648,2927.2,2927.1,3.29763]
["bitfinex-derivatives","ETHF0:USTF0",1752339249016,3.1648,2927.2,2927.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752339249410,1.29113,2927.1,2927.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752339249617,4.35899582,2927.1,2927.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752339249817,4.35899582,2927.1,2927.0,6.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752339250722,7.56679582,2927.1,2927.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752339253018,4.35899582,2927.1,2927.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752339253415,1.2912,2926.8,2926.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1752339253617,2.27092,2926.7,2926.6,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752339253816,3.26682,2926.7,2926.6,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1752339254921,3.26687,2926.5,2926.4,3.23055]
["bitfinex-derivatives","ETHF0:USTF0",1752339255118,3.26687,2926.5,2926.4,1.29425]
["bitfinex-derivatives","ETHF0:USTF0",1752339255324,3.26689,2926.4,2926.3,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1752339255817,2.5837,2926.4,2926.3,2.22719]
["bitfinex-derivatives","ETHF0:USTF0",1752339256122,2.5837,2926.4,2926.3,3.23059]
["bitfinex-derivatives","ETHF0:USTF0",1752339256616,1.29123,2926.7,2926.6,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1752339256824,2.5837,2926.7,2926.6,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752339257011,3.26682,2926.7,2926.6,3.23054]
["bitfinex-derivatives","ETHF0:USTF0",1752339259018,3.26682,2926.7,2926.6,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752339259217,2.5837,2926.4,2926.3,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752339260919,2.5837,2926.4,2926.3,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752339262316,3.26689,2926.4,2926.3,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752339264219,1.9756,2926.2,2926.1,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1752339264424,2.5837,2926.2,2926.1,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1752339264723,2.5837,2926.2,2926.1,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1752339265612,3.26696,2926.2,2926.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752339265822,2.5837,2926.1,2926.0,24.12127]
["bitfinex-derivatives","ETHF0:USTF0",1752339266020,3.26696,2926.1,2926.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752339267527,1.9756,2926.1,2925.7,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752339267818,1.5878,2925.6,2925.5,26.66978]
["bitfinex-derivatives","ETHF0:USTF0",1752339268026,2.5837,2925.6,2925.5,3.23078]
["bitfinex-derivatives","ETHF0:USTF0",1752339269124,3.26708,2925.6,2925.5,3.23078]
["bitfinex-derivatives","ETHF0:USTF0",1752339269325,3.26708,2925.6,2925.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752339269821,3.26708,2925.6,2925.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752339270528,3.26708,2925.6,2925.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752339270827,3.26708,2925.6,2925.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752339271922,2.5837,2925.6,2925.5,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752339272925,2.5837,2925.1,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752339273130,1.5878,2925.0,2924.9,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1752339273326,2.27134,2924.9,2924.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752339273529,1.5878,2924.9,2924.8,2.22756]
["bitfinex-derivatives","ETHF0:USTF0",1752339273823,4.30006582,2925.3,2924.9,3.23094]
["bitfinex-derivatives","ETHF0:USTF0",1752339273824,2.5837,2925.0,2924.9,3.23094]
["bitfinex-derivatives","ETHF0:USTF0",1752339274029,1.604,2924.8,2924.7,24.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752339274231,2.5837,2924.8,2924.7,24.74969]
["bitfinex-derivatives","ETHF0:USTF0",1752339274524,3.26726,2924.8,2924.7,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752339274729,3.26726,2924.8,2924.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752339274923,2.5837,2924.8,2924.7,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752339275119,2.5837,2924.8,2924.7,2.22759]
["bitfinex-derivatives","ETHF0:USTF0",1752339275426,2.5837,2924.8,2924.7,1.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752339275627,3.26726,2924.8,2924.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752339275817,2.5837,2924.8,2924.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752339276024,4.35952582,2924.8,2924.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752339276227,1.28569,2924.7,2924.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752339276530,2.5091,2924.7,2924.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752339276729,3.19269,2924.7,2924.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752339276930,2.5091,2924.7,2924.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752339277223,2.5091,2924.7,2924.6,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752339277424,2.5091,2924.7,2924.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752339277628,2.5091,2924.3,2924.2,3.21121]
["bitfinex-derivatives","ETHF0:USTF0",1752339277823,2.5091,2924.5,2924.4,2.23876]
["bitfinex-derivatives","ETHF0:USTF0",1752339278031,2.5091,2924.5,2924.4,3.21116]
["bitfinex-derivatives","ETHF0:USTF0",1752339278327,5.7169,2924.7,2924.6,3.21111]
["bitfinex-derivatives","ETHF0:USTF0",1752339278828,6.40049,2924.7,2924.6,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752339279023,1.28575,2924.5,2924.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752339279224,2.37801582,2924.5,2924.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752339279628,4.28501582,2924.5,2924.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752339280520,0.68373,2924.2,2924.0,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752339280720,3.60136582,2924.2,2924.1,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1752339281028,2.5091,2924.2,2924.1,3.21123]
["bitfinex-derivatives","ETHF0:USTF0",1752339281427,4.8103,2924.4,2924.3,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1752339281630,5.7169,2924.4,2924.3,3.21118]
["bitfinex-derivatives","ETHF0:USTF0",1752339282329,5.7169,2924.4,2923.9,2.80165582]
["bitfinex-derivatives","ETHF0:USTF0",1752339282330,1.907,2924.3,2923.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752339282524,2.5091,2923.9,2923.8,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752339283424,5.7169,2924.4,2924.3,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1752339283623,3.19278,2924.3,2924.2,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752339284023,2.5091,2924.3,2924.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752339284619,2.5091,2924.3,2924.2,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1752339285528,3.8099,2924.4,2924.3,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1752339285723,5.7169,2924.4,2924.3,3.21118]
["bitfinex-derivatives","ETHF0:USTF0",1752339287025,3.8099,2924.4,2924.3,3.21118]
["bitfinex-derivatives","ETHF0:USTF0",1752339287224,3.2078,2924.4,2924.3,3.21118]
["bitfinex-derivatives","ETHF0:USTF0",1752339288433,2.5091,2924.6,2924.5,2.23873]
["bitfinex-derivatives","ETHF0:USTF0",1752339288632,2.5091,2924.6,2924.5,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1752339289930,3.60136582,2924.6,2924.5,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1752339292029,2.5091,2924.6,2924.5,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1752339292325,0.6021,2924.6,2924.5,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1752339292527,1.907,2924.8,2924.7,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1752339292833,0.6021,2924.8,2924.7,3.21109]
["bitfinex-derivatives","ETHF0:USTF0",1752339293032,3.8099,2924.9,2924.8,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1752339293333,5.7169,2924.9,2924.8,3.21106]
["bitfinex-derivatives","ETHF0:USTF0",1752339294037,0.6021,2924.9,2924.8,3.21106]
["bitfinex-derivatives","ETHF0:USTF0",1752339294233,1.6025,2925.1,2925.0,3.21102]
["bitfinex-derivatives","ETHF0:USTF0",1752339294431,2.5091,2925.1,2925.0,3.21102]
["bitfinex-derivatives","ETHF0:USTF0",1752339294733,2.5091,2925.4,2925.3,3.21095]
["bitfinex-derivatives","ETHF0:USTF0",1752339296531,5.7169,2925.6,2925.5,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752339296931,3.2078,2925.6,2925.5,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752339297135,3.2078,2925.9,2925.8,3.21083]
["bitfinex-derivatives","ETHF0:USTF0",1752339297336,1.6025,2926.1,2926.0,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1752339297531,2.5091,2926.1,2926.0,3.21078]
["bitfinex-derivatives","ETHF0:USTF0",1752339298626,3.60136582,2926.1,2926.0,3.21078]
["bitfinex-derivatives","ETHF0:USTF0",1752339300835,3.60136582,2926.1,2926.0,2.25928]
["bitfinex-derivatives","ETHF0:USTF0",1752339301030,3.60136582,2926.1,2926.0,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1752339301734,3.60136582,2926.1,2926.0,1.28688]
["bitfinex-derivatives","ETHF0:USTF0",1752339304334,2.5091,2926.1,2926.0,3.21078]
["bitfinex-derivatives","ETHF0:USTF0",1752339304532,3.2078,2926.2,2926.1,3.21076]
["bitfinex-derivatives","ETHF0:USTF0",1752339304728,5.7169,2926.2,2926.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752339304933,0.6021,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752339305132,3.60136582,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752339305533,4.28462582,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752339305737,3.60136582,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752339306327,3.60136582,2926.1,2925.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752339306328,0.6512,2925.9,2925.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752339306634,1.33457,2925.7,2925.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752339306834,2.637,2925.6,2925.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752339307436,3.72926582,2925.6,2925.5,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752339307931,3.2078,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752339308138,5.8448,2925.9,2925.8,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752339309046,6.52811,2925.9,2925.8,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1752339309737,3.32031,2925.9,2925.8,2.23383]
["bitfinex-derivatives","ETHF0:USTF0",1752339309939,2.637,2925.9,2925.8,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752339324345,2.637,2925.9,2925.8,9.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752339324945,3.32031,2925.9,2925.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752339325451,4.26745107,2925.9,2925.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752339325944,9.26745107,2925.9,2925.8,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1752339326246,1.67482,2925.4,2925.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752339326841,0.68347,2925.2,2925.1,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1752339327152,1.67487,2925.2,2925.1,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1752339327545,2.76713582,2925.2,2925.1,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1752339327744,2.76713582,2925.2,2925.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752339327949,0.68349,2925.1,2925.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752339328252,1.67489,2925.1,2925.0,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752339328554,1.67489,2925.1,2925.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752339328749,1.67489,2925.1,2925.0,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1752339329050,1.67489,2925.1,2925.0,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1752339329246,1.67489,2925.1,2925.0,1.59392]
["bitfinex-derivatives","ETHF0:USTF0",1752339329546,1.67489,2925.1,2925.0,3.21842]
["bitfinex-derivatives","ETHF0:USTF0",1752339329547,0.9901,2925.1,2925.0,3.21842]
["bitfinex-derivatives","ETHF0:USTF0",1752339331252,2.76585582,2925.1,2925.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752339331448,2.76585582,2925.1,2925.0,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1752339331648,2.76585582,2925.1,2925.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752339332149,1.09226582,2925.1,2924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752339332350,1.09226582,2924.7,2924.6,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1752339332954,2.08236582,2924.7,2924.6,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1752339333547,0.9901,2924.7,2924.6,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1752339337349,0.9918,2924.7,2924.6,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1752339338456,0.9901,2924.7,2924.6,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1752339341360,0.9138,2924.9,2924.8,3.27956]
["bitfinex-derivatives","ETHF0:USTF0",1752339341560,0.9155,2924.9,2924.8,3.27956]
["bitfinex-derivatives","ETHF0:USTF0",1752339342953,0.9169,2924.9,2924.8,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752339343159,1.60044,2924.9,2924.8,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752339343561,0.9169,2924.9,2924.8,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752339343763,1.60044,2924.9,2924.8,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752339344259,1.60044,2924.9,2924.8,0.68356]
["bitfinex-derivatives","ETHF0:USTF0",1752339344762,0.9169,2924.9,2924.8,1.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752339345259,0.9155,2924.9,2924.8,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752339345459,0.9155,2924.9,2924.8,3.27956]
["bitfinex-derivatives","ETHF0:USTF0",1752339347159,4.80679,2925.1,2925.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1752339347368,5.89905582,2925.1,2925.0,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752339347861,5.89905582,2925.1,2925.0,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752339348060,5.89905582,2925.1,2925.0,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752339348466,5.89905582,2925.1,2925.0,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752339348864,5.21556582,2925.1,2925.0,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752339349065,5.21556582,2925.1,2925.0,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752339349267,5.21556582,2925.1,2925.0,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752339349661,5.89905582,2925.1,2925.0,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752339351664,5.89905582,2925.1,2925.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1752339352170,5.89905582,2925.1,2925.0,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752339352359,5.89905582,2925.1,2925.0,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1752339352562,5.89905582,2925.1,2925.0,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752339352765,4.80509,2925.1,2925.0,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752339353069,5.89905582,2925.1,2925.0,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752339354767,2.69125582,2925.1,2925.0,3.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752339355364,3.2078,2925.4,2925.1,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752339355570,0.9155,2925.2,2925.1,2.32589]
["bitfinex-derivatives","ETHF0:USTF0",1752339355869,3.89123,2925.4,2925.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752339356064,3.89117,2925.7,2925.3,1.09226582]
["bitfinex-derivatives","ETHF0:USTF0",1752339356270,3.2078,2925.7,2925.6,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752339356464,6.16170821,2925.7,2925.6,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752339356665,6.84505821,2925.7,2925.6,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752339357165,6.84505821,2925.7,2925.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1752339357371,3.63725821,2925.7,2925.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1752339357568,3.63725821,2925.7,2925.6,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752339358277,2.68941582,2925.7,2925.6,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752339361674,5.89721582,2925.7,2925.6,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752339362470,5.21386582,2925.7,2925.6,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752339363875,5.89721582,2925.7,2925.6,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752339365576,5.89721582,2925.7,2925.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1752339365776,5.89721582,2925.7,2925.6,3.27938]
["bitfinex-derivatives","ETHF0:USTF0",1752339365974,5.89721582,2925.7,2925.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752339366371,5.89721582,2925.7,2925.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752339366570,5.89831582,2925.7,2925.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752339366776,5.89831582,2925.7,2925.6,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1752339366977,5.89831582,2925.7,2925.6,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1752339367176,5.89831582,2925.7,2925.6,3.19888]
["bitfinex-derivatives","ETHF0:USTF0",1752339367979,5.89831582,2925.7,2925.6,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1752339368167,5.89831582,2925.7,2925.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752339368371,5.89831582,2925.7,2925.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752339368677,5.89831582,2925.7,2925.6,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1752339368977,5.89831582,2925.7,2925.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752339369174,0.9607,2925.3,2925.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752339369371,2.73644582,2925.3,2925.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752339373275,2.73644582,2925.3,2925.2,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752339373479,0.68466,2924.8,2924.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752339373682,2.73652582,2924.8,2924.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752339374675,3.2078,2925.3,2925.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752339374873,3.2078,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339375070,5.10289508,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339375281,5.78744508,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339375470,5.94421582,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339375874,5.94421582,2925.3,2925.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752339376378,5.94421582,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339377880,5.94421582,2925.3,2925.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752339378077,5.94421582,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339379176,5.94421582,2925.3,2925.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752339379383,6.87978456,2925.3,2925.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752339379979,6.87978456,2925.3,2925.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752339381688,0.68464,2924.9,2924.8,3.14875]
["bitfinex-derivatives","ETHF0:USTF0",1752339381885,2.73650582,2924.9,2924.8,3.14875]
["bitfinex-derivatives","ETHF0:USTF0",1752339382877,2.73650582,2924.9,2924.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752339385488,2.73650582,2924.9,2924.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752339385686,3.2078,2925.0,2924.8,3.55746582]
["bitfinex-derivatives","ETHF0:USTF0",1752339385882,0.68352,2925.1,2925.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752339386084,1.64312,2925.1,2925.0,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752339387278,0.9607,2925.1,2925.0,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752339388979,1.64419,2925.1,2925.0,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752339389589,0.9607,2925.1,2925.0,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1752339389891,0.9596,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339390091,2.57911372,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339390686,1.64415,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339391291,1.64415,2925.3,2925.2,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752339392489,1.64415,2925.3,2925.2,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1752339392689,2.57952915,2925.3,2925.2,2.24187]
["bitfinex-derivatives","ETHF0:USTF0",1752339392890,1.64415,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339394088,0.9607,2925.3,2925.2,3.14867]
["bitfinex-derivatives","ETHF0:USTF0",1752339394287,3.2078,2925.4,2925.3,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1752339394490,3.2078,2925.4,2925.3,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1752339394890,4.1674,2925.4,2925.3,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1752339395692,3.2078,2925.4,2925.3,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1752339396592,3.2078,2925.4,2925.3,4.24091582]
["bitfinex-derivatives","ETHF0:USTF0",1752339396788,3.2078,2925.4,2925.3,3.14865]
["bitfinex-derivatives","ETHF0:USTF0",1752339396989,0.9596,2925.6,2925.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752339398197,1.64298,2925.6,2925.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752339398493,2.73524582,2925.6,2925.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752339398999,2.74984582,2925.6,2925.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752339399389,2.74984582,2925.6,2925.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752339399590,2.74984582,2925.6,2925.5,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339400097,3.68575366,2925.6,2925.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752339400689,2.74984582,2925.6,2925.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752339401291,3.68564089,2925.6,2925.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752339401492,3.68564089,2925.6,2925.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1752339401694,3.68564089,2925.6,2925.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752339402295,2.74984582,2925.6,2925.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752339403395,1.6576,2925.5,2925.4,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752339403601,4.8654,2925.5,2925.4,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339404398,5.80109153,2925.5,2925.4,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339404989,5.80109153,2925.5,2925.4,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1752339405894,5.80109153,2925.5,2925.4,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339406296,2.59329153,2925.5,2925.4,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339406494,3.2078,2925.6,2925.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752339406693,4.14344764,2925.6,2925.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752339406898,3.2078,2925.6,2925.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752339411500,3.89218,2926.0,2925.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752339411700,4.82730525,2926.0,2925.9,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752339411899,4.82620525,2926.0,2925.9,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752339412194,4.86418,2926.0,2925.9,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752339413703,3.2078,2926.0,2925.9,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752339413904,0.68326,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752339414109,2.59135122,2926.1,2926.0,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752339414304,1.65636,2926.1,2926.0,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339415100,1.65746,2926.1,2926.0,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339415307,2.59250312,2926.1,2926.0,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339417806,1.70828,2925.9,2925.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752339418000,1.65758,2925.6,2925.5,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339418205,1.65648,2925.6,2925.5,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752339418604,3.2078,2925.7,2925.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1752339418805,0.9731,2925.8,2925.4,1.09226582]
["bitfinex-derivatives","ETHF0:USTF0",1752339418806,1.65645,2925.8,2925.7,3.21465]
["bitfinex-derivatives","ETHF0:USTF0",1752339420605,4.1809,2926.0,2925.8,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1752339420810,4.86418,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339421005,5.79967971,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339421406,5.80077971,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339424210,2.59297971,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339424408,5.80077971,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339424608,5.80077971,2926.0,2925.9,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752339424908,5.80077971,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339428614,6.89304553,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339433017,5.95754582,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339433217,6.89257471,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339433821,3.68477471,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339434025,6.89257471,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339436719,6.89257471,2926.0,2925.9,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752339437422,6.89257471,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339438424,5.80030889,2926.0,2925.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752339438923,5.80030889,2926.0,2925.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752339439827,5.80030889,2926.0,2925.9,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1752339440223,5.80030889,2926.0,2925.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752339440926,5.80030889,2926.0,2925.9,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1752339442324,5.80030889,2926.0,2925.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752339442628,5.80030889,2926.0,2925.9,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1752339444240,5.80030889,2926.0,2925.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752339445840,5.80030889,2926.0,2925.9,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1752339446035,0.93502889,2926.0,2925.9,8.24691]
["bitfinex-derivatives","ETHF0:USTF0",1752339446343,49.227,2926.8,2925.9,8.24691]
["bitfinex-derivatives","ETHF0:USTF0",1752339446344,1.22196724,2926.8,2926.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1752339446538,1.22196724,2926.8,2926.7,4.30638582]
["bitfinex-derivatives","ETHF0:USTF0",1752339446937,1.22196724,2926.8,2926.7,3.21412]
["bitfinex-derivatives","ETHF0:USTF0",1752339447437,2.89645724,2926.9,2926.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1752339450443,2.89645724,2926.9,2926.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752339450941,2.89645724,2926.9,2926.8,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1752339451146,2.25844,2926.6,2926.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752339451341,1.9268,2926.3,2926.1,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752339451546,5.46634,2926.2,2926.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752339451845,6.45774,2926.2,2926.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752339452444,6.45774,2926.2,2926.1,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1752339452646,7.55000582,2926.2,2926.1,2.27466]
["bitfinex-derivatives","ETHF0:USTF0",1752339453245,7.55000582,2926.2,2926.1,3.21426]
["bitfinex-derivatives","ETHF0:USTF0",1752339453446,7.55000582,2926.2,2926.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752339456145,7.55000582,2926.2,2926.1,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752339457150,7.55000582,2926.2,2926.1,3.24306]
["bitfinex-derivatives","ETHF0:USTF0",1752339457656,4.8391,2926.2,2926.1,3.24306]
["bitfinex-derivatives","ETHF0:USTF0",1752339458248,6.46634,2926.2,2926.1,3.24306]
["bitfinex-derivatives","ETHF0:USTF0",1752339459446,2.5101,2925.9,2925.8,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752339459749,4.28567582,2925.9,2925.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752339459939,4.28567582,2925.9,2925.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752339459940,0.68342,2925.5,2925.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752339460146,1.5661,2925.5,2925.4,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1752339462046,2.25264,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339462249,3.17164743,2925.8,2925.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752339462447,4.11244743,2925.8,2925.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752339463454,3.19344,2925.8,2925.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752339463856,3.19344,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339464056,5.20423002,2925.8,2925.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752339464257,4.28570582,2925.8,2925.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752339464656,4.28570582,2925.8,2925.7,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1752339465053,4.28570582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339466559,4.7739,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339466955,5.45723,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339467857,6.54949582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339468058,4.28569582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339469059,7.49349582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339470258,4.28569582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339470460,4.28569582,2925.8,2925.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752339470659,4.28569582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339473461,7.49349582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339473863,6.54949582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339474061,3.34169582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339474463,6.54949582,2925.8,2925.7,3.23805]
["bitfinex-derivatives","ETHF0:USTF0",1752339474766,3.8331,2926.1,2926.0,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1752339474966,5.69211256,2926.1,2926.0,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752339475164,6.37540256,2926.1,2926.0,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752339475365,7.31940256,2926.1,2926.0,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752339476872,7.31940256,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339477467,7.31951214,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339477673,6.40119,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339478267,7.31959829,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339478467,6.40119,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339478668,7.31959698,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339480074,4.11179698,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339480372,7.31959698,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339480573,6.37559698,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339480971,6.37611957,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339481970,5.69282957,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339482274,3.89106,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339482479,5.45716,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339483372,6.40116,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339483776,7.31886299,2926.1,2926.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752339484773,7.31886299,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339485077,4.11106299,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339485377,7.31886299,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339486076,6.37486299,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339489278,7.31606299,2926.1,2926.0,3.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752339489877,7.31606299,2926.1,2926.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752339490076,3.21591,2925.9,2925.8,1.64502]
["bitfinex-derivatives","ETHF0:USTF0",1752339490580,3.21591,2925.9,2925.8,3.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752339491277,2.27471,2925.9,2925.8,3.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752339491876,2.70146582,2926.0,2925.9,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1752339492081,4.28553587,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339493176,4.28553587,2926.0,2925.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752339493373,5.22673587,2926.0,2925.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752339493676,5.22673587,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339494276,5.22687498,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339496386,5.22687498,2926.0,2925.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752339496685,5.22687498,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339498882,4.28567498,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339507500,4.28567498,2926.0,2925.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752339507699,4.28567498,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339508801,5.22687498,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339509401,4.28567498,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339511106,7.49347498,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339515904,5.21877498,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339516107,4.12650916,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339523906,5.41568916,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339524112,7.42635498,2926.0,2925.9,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1752339524314,7.42635498,2926.0,2925.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752339526516,8.36175498,2926.0,2925.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752339526815,7.42635498,2926.0,2925.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752339529517,5.15395498,2926.0,2925.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752339531319,5.15395498,2926.0,2925.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752339532918,5.15395498,2926.0,2925.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752339534120,5.15395498,2926.0,2925.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752339534322,5.15395498,2926.0,2925.9,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752339534524,5.15395498,2926.0,2925.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752339537826,1.28923,2925.8,2925.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752339538019,4.23529582,2925.8,2925.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752339538319,5.15516331,2925.8,2925.7,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752339538520,8.36296331,2925.8,2925.7,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752339538928,3.14308,2925.6,2925.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752339539119,5.15521331,2925.6,2925.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752339539320,5.15521331,2925.6,2925.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752339539321,3.14312,2925.4,2925.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752339539519,4.23538582,2925.4,2925.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752339541514,4.23538582,2925.4,2925.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752339541724,4.23538582,2925.4,2925.3,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1752339542022,4.23538582,2925.4,2925.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752339543423,4.23538582,2925.4,2925.3,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1752339543623,3.29998582,2925.4,2925.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752339545529,3.29998582,2925.4,2925.3,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1752339546527,3.29998582,2925.4,2925.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752339546828,4.23878582,2925.4,2925.3,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1752339547232,4.23878582,2925.4,2925.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752339547528,4.23878582,2925.4,2925.3,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1752339547730,4.23878582,2925.4,2925.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752339548525,4.23878582,2925.4,2925.3,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752339548723,4.23878582,2925.4,2925.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752339549628,1.566,2925.1,2925.0,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752339549832,3.34175582,2925.1,2925.0,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752339550231,4.29425582,2925.1,2925.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752339550433,4.29425582,2925.1,2925.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752339551127,1.8913,2924.8,2924.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752339551433,1.5797,2924.8,2924.7,3.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752339551630,2.26326,2924.8,2924.7,3.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752339552334,1.5797,2924.8,2924.7,3.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752339552530,2.26326,2924.8,2924.7,3.25119]
["bitfinex-derivatives","ETHF0:USTF0",1752339554534,2.26326,2924.8,2924.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752339554535,3.20206,2924.8,2924.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752339554833,3.20211,2924.6,2924.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752339555034,4.29437582,2924.6,2924.5,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752339555232,4.29437582,2924.6,2924.5,1.66783]
["bitfinex-derivatives","ETHF0:USTF0",1752339555537,4.29437582,2924.6,2924.5,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752339555935,4.29437582,2924.6,2924.5,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752339556533,4.29437582,2924.6,2924.5,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752339558735,0.68366,2924.4,2924.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752339558935,4.29442582,2924.4,2924.3,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752339559440,4.29442582,2924.4,2924.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752339559441,1.3109,2924.2,2924.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752339559640,3.2022,2924.2,2924.1,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752339559836,3.2022,2924.2,2924.1,3.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752339560038,3.2078,2924.6,2924.5,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1752339560239,3.2078,2924.6,2924.5,2.38809582]
["bitfinex-derivatives","ETHF0:USTF0",1752339560539,3.2078,2924.6,2924.5,4.34349582]
["bitfinex-derivatives","ETHF0:USTF0",1752339561439,1.5797,2924.9,2924.8,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1752339561642,1.5797,2924.9,2924.8,3.25116]
["bitfinex-derivatives","ETHF0:USTF0",1752339564937,0.9525,2924.9,2924.8,3.25116]
["bitfinex-derivatives","ETHF0:USTF0",1752339565238,4.7875,2925.1,2925.0,3.25112]
["bitfinex-derivatives","ETHF0:USTF0",1752339565640,3.2078,2925.1,2925.0,4.34338582]
["bitfinex-derivatives","ETHF0:USTF0",1752339566041,4.7875,2925.4,2925.3,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1752339566241,4.7875,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339568042,5.47092,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339568241,6.38826832,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339569842,7.32706832,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339570842,8.41933414,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339571446,8.41933414,2925.4,2925.3,1.66765]
["bitfinex-derivatives","ETHF0:USTF0",1752339572143,8.41933414,2925.4,2925.3,2.27985]
["bitfinex-derivatives","ETHF0:USTF0",1752339572343,8.41933414,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339576248,5.10244832,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339577246,5.78586832,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339577452,6.44986832,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339578247,8.47273414,2925.4,2925.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752339579450,8.47273414,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339583553,6.44986832,2925.4,2925.3,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752339585252,0.9773,2925.6,2925.3,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752339585453,3.25528,2925.6,2925.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752339585754,4.17419638,2925.6,2925.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752339586347,3.24359638,2925.6,2925.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752339586759,4.17419638,2925.6,2925.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752339587864,4.17419638,2925.6,2925.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752339588064,5.2664622,2925.6,2925.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752339588265,5.2664622,2925.6,2925.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752339588561,5.2664622,2925.6,2925.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752339590464,5.2664622,2925.6,2925.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752339590965,5.2664622,2925.6,2925.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752339591167,4.17419638,2925.6,2925.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752339591366,3.24359638,2925.6,2925.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752339591869,4.17419638,2925.6,2925.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752339592366,4.17419638,2925.6,2925.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752339592967,3.24359638,2925.6,2925.5,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752339593168,0.91891638,2925.6,2925.5,4.30986582]
["bitfinex-derivatives","ETHF0:USTF0",1752339593868,3.2078,2925.7,2925.6,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752339594065,3.2078,2925.7,2925.6,3.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752339595467,5.5324,2926.0,2925.9,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1752339595667,6.45179863,2926.0,2925.9,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1752339598171,5.78779863,2926.0,2925.9,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1752339598366,4.8684,2926.0,2925.9,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1752339598763,3.2078,2926.0,2925.9,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1752339598968,3.89108,2926.0,2925.9,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1752339599571,4.86838,2926.0,2925.9,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1752339599973,3.2078,2926.0,2925.9,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1752339600374,3.37007582,2926.3,2926.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752339600569,4.28861488,2926.3,2926.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752339600874,3.25516,2926.1,2926.0,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752339601069,5.26596488,2926.1,2926.0,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752339601267,5.26596488,2926.1,2926.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752339601473,5.26596488,2926.1,2926.0,2.30438]
["bitfinex-derivatives","ETHF0:USTF0",1752339601681,0.9773,2926.3,2926.2,1.34701]
["bitfinex-derivatives","ETHF0:USTF0",1752339601865,2.55987584,2926.3,2926.2,3.21741]
["bitfinex-derivatives","ETHF0:USTF0",1752339602973,3.24311584,2926.3,2926.2,3.21741]
["bitfinex-derivatives","ETHF0:USTF0",1752339603566,3.25514,2926.3,2926.2,3.21741]
["bitfinex-derivatives","ETHF0:USTF0",1752339603976,4.17044517,2926.3,2926.2,3.21741]
["bitfinex-derivatives","ETHF0:USTF0",1752339604276,4.17044517,2926.3,2926.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752339604472,4.17044517,2926.3,2925.7,6.05904582]
["bitfinex-derivatives","ETHF0:USTF0",1752339604473,3.25518,2926.0,2925.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752339604676,1.34733,2925.8,2925.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752339604877,4.34749582,2925.8,2925.7,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752339605374,1.6413,2925.8,2925.7,3.21755]
["bitfinex-derivatives","ETHF0:USTF0",1752339606366,2.02286582,2926.1,2926.0,3.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752339606367,1.5737,2926.1,2926.0,3.27398]
["bitfinex-derivatives","ETHF0:USTF0",1752339606570,1.5737,2926.2,2926.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752339606778,1.5737,2926.2,2926.1,3.27396]
["bitfinex-derivatives","ETHF0:USTF0",1752339606972,2.25694,2926.2,2926.1,3.27396]
["bitfinex-derivatives","ETHF0:USTF0",1752339607367,1.5737,2926.2,2926.1,3.27396]
["bitfinex-derivatives","ETHF0:USTF0",1752339607573,1.5737,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339607773,2.48866861,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339608374,1.5737,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339608575,3.42116198,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339608972,4.10438198,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339609878,2.48856198,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339610276,3.17175198,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339611073,2.25689,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339611575,1.5737,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339611973,0.9432,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339612380,1.62639,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339612574,2.25689,2926.4,2926.3,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1752339612777,3.8909,2926.8,2926.7,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1752339613081,7.31220387,2926.8,2926.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752339613874,1.31364,2926.6,2926.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752339614074,4.28170582,2926.6,2926.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752339614368,4.28170582,2926.6,2926.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752339615478,4.28170582,2926.6,2926.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752339615780,4.28170582,2926.6,2926.2,6.53232]
["bitfinex-derivatives","ETHF0:USTF0",1752339615781,3.18951,2926.3,2926.2,6.53232]
["bitfinex-derivatives","ETHF0:USTF0",1752339615978,2.25691,2926.3,2926.2,6.53232]
["bitfinex-derivatives","ETHF0:USTF0",1752339617278,2.25691,2926.3,2926.2,3.27392]
["bitfinex-derivatives","ETHF0:USTF0",1752339620273,1.5737,2926.3,2926.2,3.27392]
["bitfinex-derivatives","ETHF0:USTF0",1752339620982,0.9432,2926.3,2926.2,3.27392]
["bitfinex-derivatives","ETHF0:USTF0",1752339621679,2.25686,2926.6,2926.5,3.27387]
["bitfinex-derivatives","ETHF0:USTF0",1752339622181,3.17275026,2926.6,2926.5,3.27387]
["bitfinex-derivatives","ETHF0:USTF0",1752339622381,4.10535026,2926.6,2926.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752339624685,4.10535026,2926.6,2926.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752339624880,4.10535026,2926.6,2926.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752339627083,4.10535026,2926.6,2926.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752339630383,0.9432,2926.5,2926.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752339630583,2.5063,2926.0,2925.9,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752339630784,4.28188582,2926.0,2925.9,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752339630982,4.28188582,2926.0,2925.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752339631291,2.25708,2925.6,2925.5,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752339631585,1.5737,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339632187,2.25708,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339633490,1.5737,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339634082,2.25708,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339634282,1.5737,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339635087,2.25708,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339635889,1.5737,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339636489,0.9432,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339636989,1.62658,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339637394,0.9432,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339637594,1.62658,2925.6,2925.5,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752339640494,0.6644,2925.8,2925.7,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752339640798,0.9507,2925.9,2925.8,3.18861]
["bitfinex-derivatives","ETHF0:USTF0",1752339640998,1.63403,2925.9,2925.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752339641201,2.29843,2925.9,2925.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752339641396,4.32699582,2925.9,2925.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752339644097,7.53479582,2925.9,2925.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752339646009,7.53479582,2925.9,2925.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752339654410,8.45020376,2925.9,2925.8,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752339658213,3.23475,2925.7,2925.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752339658408,3.23482,2925.4,2925.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752339658817,3.23482,2925.4,2925.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752339659209,2.29852,2925.4,2925.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752339659711,1.63412,2925.4,2925.3,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1752339659911,0.9507,2925.6,2925.5,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1752339660115,1.59957439,2925.6,2925.5,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752339660417,2.55027439,2925.6,2925.5,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752339662020,3.21467439,2925.6,2925.5,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752339663215,3.21467439,2925.6,2925.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752339664422,3.21467439,2925.6,2925.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752339666521,0.91619439,2925.6,2925.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752339666818,3.39193582,2925.7,2925.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339667018,5.23389187,2925.7,2925.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339667411,5.23389187,2925.7,2925.1,3.89129]
["bitfinex-derivatives","ETHF0:USTF0",1752339667412,1.70845,2925.6,2925.1,3.89129]
["bitfinex-derivatives","ETHF0:USTF0",1752339667618,4.31553582,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339668322,3.39203582,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339668830,3.39203582,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339669322,3.39203582,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339670024,3.39203582,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339670222,0.68347,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339670618,1.65837,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339671514,1.65837,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339671714,1.65837,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339672120,0.68347,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339673323,2.29977,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339673512,2.29977,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339681523,2.29977,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339681724,6.43107,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339682029,3.22327,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339683029,3.22327,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339683630,6.43107,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339684227,6.43107,2925.2,2925.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752339685421,2.24842,2925.0,2924.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1752339685627,5.24645818,2925.0,2924.9,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752339688044,5.24645818,2925.0,2924.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752339688344,5.24645818,2925.0,2924.9,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339689143,3.23069236,2925.0,2924.9,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339689344,3.23021886,2925.0,2924.9,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339689643,2.29982,2925.0,2924.9,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339690643,2.29982,2925.0,2924.9,3.27104]
["bitfinex-derivatives","ETHF0:USTF0",1752339691944,4.86618,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339692140,2.29978,2925.2,2925.1,3.27099]
["bitfinex-derivatives","ETHF0:USTF0",1752339692945,2.29978,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339693243,3.2301613,2925.2,2925.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339694142,2.29982,2925.0,2924.9,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339694337,4.31558582,2925.0,2924.9,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752339695750,4.31558582,2925.0,2924.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752339697750,4.31558582,2925.0,2924.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752339700053,3.39208582,2925.0,2924.9,3.21644]
["bitfinex-derivatives","ETHF0:USTF0",1752339700250,0.68352,2925.0,2924.9,3.21644]
["bitfinex-derivatives","ETHF0:USTF0",1752339700651,1.6157,2925.1,2925.0,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1752339700852,2.2414,2925.1,2925.0,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1752339703660,3.17608373,2925.1,2925.0,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1752339703862,2.24388373,2925.1,2925.0,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1752339704059,4.26834955,2925.1,2925.0,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1752339706663,5.20944955,2925.1,2925.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339706862,5.20944955,2925.1,2925.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752339707163,5.20944955,2925.1,2925.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339708565,2.499,2924.8,2924.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339708769,5.20950955,2924.8,2924.7,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339709963,1.30931,2924.6,2924.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339710164,8.41735792,2924.6,2924.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339711362,8.41724857,2924.6,2924.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339711666,8.41724857,2924.6,2924.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752339711963,5.20944857,2924.6,2924.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752339712269,8.41724857,2924.6,2924.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339712566,8.41724857,2924.6,2924.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339713560,0.68366,2924.4,2924.3,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752339713761,4.27492582,2924.4,2924.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339713964,5.20898067,2924.4,2924.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339714365,4.27492582,2924.4,2924.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339715066,3.1827,2924.2,2924.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339715367,6.3905,2924.2,2924.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339715961,7.48276582,2924.2,2924.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339718572,7.48276582,2924.2,2924.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339719268,8.41591281,2924.2,2924.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1752339720063,7.47481281,2924.2,2924.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339720375,4.8237,2924.2,2924.1,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1752339720572,5.4494,2924.2,2924.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339720771,6.3905,2924.2,2924.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339721475,3.8915,2924.2,2924.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339721667,3.8915,2924.2,2924.1,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1752339721668,3.2078,2924.2,2924.1,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1752339721877,0.9322,2924.6,2924.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752339722169,4.1489,2924.8,2924.4,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1752339722170,0.68359,2924.7,2924.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752339722373,0.68359,2924.7,2924.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752339722571,3.89138,2924.8,2924.7,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1752339722772,3.89138,2924.8,2924.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752339723073,3.89138,2924.8,2924.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339723270,7.48264582,2924.8,2924.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752339723673,8.41520145,2924.8,2924.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752339724767,8.41520145,2924.8,2924.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752339725669,3.2078,2924.8,2924.7,4.30605582]
["bitfinex-derivatives","ETHF0:USTF0",1752339726178,3.2078,2924.8,2924.7,3.21379]
["bitfinex-derivatives","ETHF0:USTF0",1752339726771,3.2078,2924.8,2924.7,4.30605582]
["bitfinex-derivatives","ETHF0:USTF0",1752339728074,0.68353,2925.0,2924.9,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1752339728379,3.89131,2925.1,2925.0,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752339729171,3.89131,2925.1,2925.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339729367,4.84601,2925.1,2925.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339730276,3.89131,2925.1,2925.0,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752339730472,3.2078,2925.1,2925.0,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752339730668,0.68347,2925.2,2925.1,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339730868,0.68347,2925.2,2925.1,3.21559]
["bitfinex-derivatives","ETHF0:USTF0",1752339731269,0.68347,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752339731470,0.68347,2925.3,2925.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752339731679,0.68347,2925.3,2925.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339731878,0.68347,2925.3,2925.2,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1752339732875,0.68347,2925.3,2925.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339733379,1.63817,2925.3,2925.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339733580,2.29857,2925.3,2925.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339734678,3.23957,2925.3,2925.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339735482,4.17385541,2925.3,2925.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339736783,3.23957,2925.3,2925.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339736983,4.1736781,2925.3,2925.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339737178,3.23957,2925.3,2925.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339738485,1.34389,2925.1,2925.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752339738787,7.53965582,2925.1,2925.0,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339740873,1.34396,2924.8,2924.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339741077,7.53972582,2924.8,2924.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752339741279,7.53972582,2924.8,2924.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752339741475,1.34401,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339741679,3.23971,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339742280,4.33197582,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339742476,0.68361,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339742881,1.63831,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339743585,3.39097582,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339744889,4.33197582,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339745285,3.39097582,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339750989,4.33217582,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339751493,3.39097582,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339753000,4.33217582,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339753300,5.26736017,2924.6,2924.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339753690,5.26736017,2924.6,2924.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752339753891,2.29876,2924.4,2924.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339754188,7.54002582,2924.4,2924.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339754390,1.6385,2923.8,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752339754595,2.28545,2923.6,2923.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339754793,5.64431582,2923.6,2923.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339755094,28.90575,2923.6,2923.5,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752339755403,29.84695,2923.6,2923.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752339755697,29.84695,2923.6,2923.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752339756203,0.6051,2922.9,2922.8,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752339756396,3.30117582,2922.9,2922.8,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752339756699,4.22477582,2922.9,2922.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752339758898,5.33597595,2922.9,2922.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752339759194,23.445,2922.9,2922.8,3.17933]
["bitfinex-derivatives","ETHF0:USTF0",1752339759394,24.3648,2922.9,2922.8,3.17933]
["bitfinex-derivatives","ETHF0:USTF0",1752339759694,0.9198,2922.9,2922.8,3.17933]
["bitfinex-derivatives","ETHF0:USTF0",1752339759895,3.2078,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339760102,4.7327,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339761302,3.2078,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339761599,4.81156,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339761802,4.7327,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339762002,5.41666,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339762304,6.93616595,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339762497,7.62012595,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339762802,7.62012595,2923.1,2923.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752339763307,8.54372595,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339763706,8.54372595,2923.1,2923.0,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752339764002,7.85976595,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339764405,8.54372595,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339764604,6.93616595,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339765302,7.62012595,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339765704,6.93616595,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339766703,26.6818,2923.1,2923.0,3.17929]
["bitfinex-derivatives","ETHF0:USTF0",1752339767106,4.1276,2923.4,2923.3,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1752339767310,3.2078,2923.4,2923.3,3.17922]
["bitfinex-derivatives","ETHF0:USTF0",1752339769199,23.476,2923.7,2923.6,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752339769200,26.6838,2923.7,2923.6,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752339769404,3.2078,2923.7,2923.6,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752339769598,26.6888,2923.7,2923.6,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752339772108,3.2078,2923.7,2923.6,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752339772308,26.6798,2923.7,2923.6,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752339772606,4.1276,2923.7,2923.6,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752339772808,3.2078,2923.7,2923.6,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752339778008,0.9198,2924.1,2923.6,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752339778009,3.2078,2924.3,2924.2,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752339778202,24.3838,2924.6,2924.5,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1752339778407,25.93253261,2924.6,2924.5,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1752339778609,24.9889,2924.6,2924.5,3.17893]
["bitfinex-derivatives","ETHF0:USTF0",1752339779512,25.67251,2924.6,2924.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752339779704,26.59611,2924.6,2924.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752339780506,26.59611,2924.6,2924.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752339780912,28.79691705,2924.6,2924.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752339781709,28.79691705,2924.6,2924.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752339782115,28.79691705,2924.6,2924.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752339783609,28.79691705,2924.6,2924.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752339784017,29.74390887,2924.6,2924.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752339785014,26.59750182,2924.6,2924.5,3.17893]
["bitfinex-derivatives","ETHF0:USTF0",1752339785417,0.94699182,2924.6,2924.5,3.17893]
["bitfinex-derivatives","ETHF0:USTF0",1752339785717,26.59645038,2924.6,2924.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1752339785915,1.2888,2924.2,2924.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752339786122,1.5562,2924.2,2924.1,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1752339786322,2.2399,2924.2,2924.1,1.28953]
["bitfinex-derivatives","ETHF0:USTF0",1752339786621,26.5969,2924.2,2924.1,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752339787417,2.27435,2924.0,2923.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752339787722,25.72835,2924.0,2923.9,3.22458]
["bitfinex-derivatives","ETHF0:USTF0",1752339788411,26.64335,2924.0,2923.9,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1752339788720,2.27438,2923.9,2923.8,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752339789718,1.5906,2923.9,2923.8,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752339793017,2.27438,2923.9,2923.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752339793417,3.18938,2923.9,2923.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752339793614,3.18938,2923.9,2923.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752339794624,5.39018705,2923.9,2923.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752339794819,5.39018705,2923.9,2923.8,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1752339795021,5.39018705,2923.9,2923.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752339795521,5.39018705,2923.9,2923.8,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752339797526,5.39018705,2923.9,2923.8,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752339797722,0.68385,2923.6,2923.5,1.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752339797929,2.27445,2923.6,2923.5,3.22466]
["bitfinex-derivatives","ETHF0:USTF0",1752339799129,0.68389,2923.4,2923.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752339799323,8.59809705,2923.4,2923.3,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752339799724,8.59809705,2923.4,2923.3,3.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752339800527,4.7984,2923.4,2923.3,3.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752339800726,3.2078,2923.4,2923.3,3.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752339802330,2.73563438,2923.7,2923.6,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1752339802331,3.37513438,2923.7,2923.6,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1752339802629,3.37513438,2923.7,2923.6,3.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752339803528,2.27442,2923.7,2923.6,3.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752339803927,3.22305477,2923.7,2923.6,3.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752339804326,1.89973477,2923.7,2923.6,3.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752339804630,0.9511,2923.7,2923.6,3.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752339804925,26.7848,2923.8,2923.7,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1752339805130,3.2078,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339805431,5.10756151,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339808332,1.89976151,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339809335,3.22306151,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339811738,2.53926151,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339812542,3.22306151,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339813841,2.53926151,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339814042,1.5906,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339814242,2.2744,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339814732,1.5906,2923.8,2923.7,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752339814937,23.54,2923.9,2923.8,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1752339815133,0.9511,2923.9,2923.8,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752339815345,2.27435,2924.1,2924.0,3.22453]
["bitfinex-derivatives","ETHF0:USTF0",1752339815644,3.22307951,2924.1,2924.0,3.22453]
["bitfinex-derivatives","ETHF0:USTF0",1752339815846,0.94872951,2924.1,2924.0,4.32524438]
["bitfinex-derivatives","ETHF0:USTF0",1752339816047,3.2078,2924.3,2924.2,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752339816243,4.15665681,2924.3,2924.2,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752339816642,3.2078,2924.3,2924.2,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752339818040,4.1939,2924.3,2924.2,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752339818341,3.2078,2924.3,2924.2,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752339820441,0.68366,2924.4,2924.3,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752339820646,1.66976,2924.4,2924.3,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1752339820847,0.9861,2924.4,2924.3,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1752339821046,1.66976,2924.4,2924.3,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1752339821451,2.30106,2924.4,2924.3,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1752339825655,1.6174,2924.4,2924.3,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1752339826451,2.30106,2924.4,2924.3,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1752339832454,2.30106,2924.4,2924.3,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1752339832653,3.2409,2924.2,2924.1,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752339832849,3.24095,2924.0,2923.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752339833049,4.34166438,2924.0,2923.9,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752339833454,4.34166438,2924.0,2923.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752339833660,4.34166438,2924.0,2923.9,3.13638]
["bitfinex-derivatives","ETHF0:USTF0",1752339833861,4.34166438,2924.0,2923.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752339835760,4.34166438,2924.0,2923.9,3.13638]
["bitfinex-derivatives","ETHF0:USTF0",1752339836262,4.34166438,2924.0,2923.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752339836561,4.34166438,2924.0,2923.9,3.13638]
["bitfinex-derivatives","ETHF0:USTF0",1752339837660,4.34166438,2924.0,2923.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752339838062,3.40186438,2924.0,2923.9,3.13638]
["bitfinex-derivatives","ETHF0:USTF0",1752339838363,1.6174,2924.0,2923.9,3.13638]
["bitfinex-derivatives","ETHF0:USTF0",1752339839868,2.30115,2924.0,2923.9,3.13638]
["bitfinex-derivatives","ETHF0:USTF0",1752339840265,4.8252,2924.2,2924.1,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1752339840467,2.30109,2924.4,2924.3,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752339840661,2.30109,2924.4,2924.3,3.13626]
["bitfinex-derivatives","ETHF0:USTF0",1752339840862,3.24955103,2924.4,2924.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752339841059,4.18953849,2924.4,2924.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752339841665,3.24089,2924.4,2924.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752339843767,3.24089,2924.4,2924.3,3.13628]
["bitfinex-derivatives","ETHF0:USTF0",1752339844867,3.24089,2924.4,2924.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752339845266,4.19079747,2924.4,2924.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752339845870,4.19079747,2924.4,2924.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752339846061,1.31498,2924.3,2924.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752339846264,4.31879438,2924.3,2924.2,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1752339846571,4.31879438,2924.3,2924.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1752339846771,3.37899438,2924.3,2924.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1752339847271,4.31589438,2924.3,2924.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1752339847772,3.37899438,2924.3,2924.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1752339849466,2.27828,2924.3,2924.2,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1752339849672,1.5723,2924.5,2924.4,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1752339849874,2.25595,2924.5,2924.4,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1752339850070,1.5723,2924.5,2924.4,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1752339850264,1.5723,2924.5,2924.4,3.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752339850674,3.2078,2924.6,2924.5,3.19723]
["bitfinex-derivatives","ETHF0:USTF0",1752339851564,28.2971,2924.9,2924.8,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1752339851873,29.93095755,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339852073,5.73041755,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339852274,4.15811755,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339852477,3.2078,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339852981,4.1711,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339853987,6.83074928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339854986,7.51428928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339855980,6.83074928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339856483,7.51428928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339856987,7.76764928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339857388,6.83074928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339858577,7.51428928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339859083,6.83074928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339859385,3.62294928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339859586,5.24338928,2924.9,2924.8,2.22306]
["bitfinex-derivatives","ETHF0:USTF0",1752339859780,3.62294928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339860889,4.30648928,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339861688,8.45118928,2924.9,2924.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752339863387,3.2078,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339863578,4.7801,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339863779,5.72873957,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339863989,4.7801,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339864984,3.2078,2924.9,2924.8,3.19716]
["bitfinex-derivatives","ETHF0:USTF0",1752339868190,0.9633,2925.1,2925.0,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1752339868395,1.5723,2925.1,2925.0,3.19712]
["bitfinex-derivatives","ETHF0:USTF0",1752339871296,4.85457,2925.2,2925.1,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752339871795,4.1711,2925.2,2925.1,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752339872392,3.2078,2925.2,2925.1,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752339872600,3.2078,2925.2,2925.1,4.29780438]
["bitfinex-derivatives","ETHF0:USTF0",1752339872804,4.1711,2925.6,2925.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752339873100,4.50018,2925.6,2925.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1752339873292,5.46348,2925.6,2925.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1752339875297,4.7801,2925.6,2925.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1752339875901,4.1711,2925.6,2925.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1752339876200,6.56419438,2925.6,2925.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1752339876392,7.50449438,2925.6,2925.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1752339878002,6.56419438,2925.6,2925.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1752339879004,6.56419438,2925.6,2925.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752339879297,7.50449438,2925.6,2925.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752339879503,0.997,2925.8,2925.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752339879801,1.68035,2925.7,2925.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339880002,3.44426438,2925.7,2925.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339880197,3.44426438,2925.7,2925.6,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1752339882803,3.44426438,2925.7,2925.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339883006,3.44426438,2925.7,2925.6,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1752339885010,0.997,2925.7,2925.6,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1752339885305,3.871,2926.0,2925.9,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1752339885703,4.868,2926.0,2925.9,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1752339885902,5.55129,2926.0,2925.9,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1752339887103,3.2078,2926.0,2925.9,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1752339887403,3.2078,2926.0,2925.9,4.28302438]
["bitfinex-derivatives","ETHF0:USTF0",1752339888998,0.68321,2926.4,2926.3,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1752339889198,1.68021,2926.4,2926.3,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1752339889802,0.997,2926.4,2926.3,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1752339890205,1.6602,2926.4,2926.3,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1752339890404,2.34339,2926.4,2926.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339890805,2.34339,2926.4,2926.3,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1752339891307,2.34339,2926.4,2926.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339893207,0.997,2926.6,2926.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752339893511,4.2048,2926.8,2926.7,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1752339893910,3.2078,2926.8,2926.7,4.28283438]
["bitfinex-derivatives","ETHF0:USTF0",1752339894206,1.62197,2927.4,2927.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752339894406,2.29461046,2927.3,2927.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752339894599,1.61163046,2927.3,2927.2,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752339894801,1.6602,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752339895004,2.60875211,2927.6,2927.5,3.18193]
["bitfinex-derivatives","ETHF0:USTF0",1752339895211,1.6602,2927.6,2927.5,3.18193]
["bitfinex-derivatives","ETHF0:USTF0",1752339895416,4.868,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339895606,5.81578466,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339895911,6.49864466,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339896106,6.49864466,2927.8,2927.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339896312,5.55086,2927.8,2927.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339896514,4.868,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339896819,3.89066,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339897204,3.2078,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339897410,3.89066,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339897605,3.2078,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339898109,3.89066,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339898317,3.2078,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339898817,3.89066,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339899016,3.2078,2927.8,2927.7,3.18189]
["bitfinex-derivatives","ETHF0:USTF0",1752339899214,3.871,2928.3,2928.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752339899413,3.871,2928.3,2928.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339899609,3.871,2928.3,2928.2,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1752339899816,0.997,2928.3,2928.2,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1752339900214,2.34295,2928.3,2928.2,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1752339900613,2.34295,2928.3,2928.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339900816,3.28195,2928.3,2928.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339901208,3.28195,2928.3,2928.2,3.18177]
["bitfinex-derivatives","ETHF0:USTF0",1752339901411,0.6632,2928.4,2928.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339901613,1.34592,2928.4,2928.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339901816,0.6632,2928.4,2928.3,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1752339902019,1.6602,2928.4,2928.3,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1752339902321,2.34292,2928.4,2928.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339902514,3.44363438,2928.4,2928.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339903012,4.38263438,2928.4,2928.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339903316,3.28192,2928.4,2928.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339903712,2.34292,2928.4,2928.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339904116,1.6602,2928.4,2928.3,3.18175]
["bitfinex-derivatives","ETHF0:USTF0",1752339904315,2.34285,2928.7,2928.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752339904615,1.6602,2928.7,2928.6,3.18168]
["bitfinex-derivatives","ETHF0:USTF0",1752339905210,1.6602,2928.9,2928.8,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1752339905420,1.6602,2928.9,2928.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752339905619,2.34281,2928.9,2928.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752339905821,1.6602,2928.9,2928.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752339906024,2.34281,2928.9,2928.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752339906319,1.6602,2928.9,2928.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752339907221,2.34281,2928.9,2928.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752339908220,1.6602,2928.9,2928.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752339909415,0.649,2929.4,2929.3,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752339909620,0.649,2929.1,2929.0,2.27137]
["bitfinex-derivatives","ETHF0:USTF0",1752339909820,3.62881438,2929.1,2929.0,2.27137]
["bitfinex-derivatives","ETHF0:USTF0",1752339910119,3.62881438,2929.1,2929.0,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1752339910321,4.31137438,2929.1,2929.0,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1752339910617,4.31137438,2929.1,2929.0,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1752339911410,3.62881438,2929.1,2929.0,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1752339911619,2.5281,2929.1,2929.0,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1752339911820,2.5281,2929.1,2929.0,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1752339912820,3.21066,2929.1,2929.0,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1752339913117,2.5281,2929.1,2929.0,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1752339914221,1.594,2929.1,2929.0,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1752339916121,1.5831,2929.5,2929.4,2.21779]
["bitfinex-derivatives","ETHF0:USTF0",1752339916319,1.594,2929.5,2929.4,3.18519]
["bitfinex-derivatives","ETHF0:USTF0",1752339918121,3.21057,2929.5,2929.4,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752339918319,3.21059,2929.4,2929.3,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1752339918519,4.31130438,2929.4,2929.3,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1752339918719,4.31130438,2929.4,2929.3,2.21781]
["bitfinex-derivatives","ETHF0:USTF0",1752339919623,4.31130438,2929.4,2929.3,3.18521]
["bitfinex-derivatives","ETHF0:USTF0",1752339920327,5.2544582,2929.4,2929.3,3.18521]
["bitfinex-derivatives","ETHF0:USTF0",1752339922026,1.33161,2928.9,2928.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752339922330,5.2559572,2928.9,2928.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752339922724,4.15524282,2928.9,2928.8,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752339922925,3.22114282,2928.9,2928.8,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752339923320,2.53853282,2928.9,2928.8,3.18533]
["bitfinex-derivatives","ETHF0:USTF0",1752339923527,1.594,2929.3,2929.2,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1752339923837,2.5398982,2929.3,2929.2,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752339924639,0.9458982,2929.3,2929.2,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752339933447,2.17269613,2929.4,2929.3,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1752339933652,2.16749967,2929.4,2929.3,3.18521]
["bitfinex-derivatives","ETHF0:USTF0",1752339933850,3.11764432,2929.4,2929.3,3.18521]
["bitfinex-derivatives","ETHF0:USTF0",1752339935056,1.22249967,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752339935251,0.95063304,2929.5,2929.4,5.61240438]
["bitfinex-derivatives","ETHF0:USTF0",1752339935854,0.95063304,2929.5,2929.4,7.49370438]
["bitfinex-derivatives","ETHF0:USTF0",1752339940158,0.945,2929.8,2929.7,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1752339940352,1.5922,2929.8,2929.7,3.28822]
["bitfinex-derivatives","ETHF0:USTF0",1752339940754,0.945,2929.8,2929.7,4.38893438]
["bitfinex-derivatives","ETHF0:USTF0",1752339940954,0.945,2929.8,2929.7,3.28822]
["bitfinex-derivatives","ETHF0:USTF0",1752339941857,1.86969967,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752339942159,2.5383,2930.1,2930.0,3.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752339942361,3.22063,2930.1,2930.0,3.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752339943151,2.5383,2930.1,2930.0,3.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752339943963,4.3720495,2930.1,2930.0,3.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752339944162,2.5383,2930.1,2930.0,3.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752339944661,2.82556604,2930.1,2930.0,3.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752339945458,1.6019,2930.1,2930.0,3.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752339945655,6.03336604,2930.3,2930.2,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752339946056,4.8097,2930.3,2930.2,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752339946657,1.6019,2930.3,2930.2,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752339946861,2.28418,2930.3,2930.2,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752339947157,2.54725975,2930.3,2930.2,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752339948259,2.54997172,2930.3,2930.2,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752339951160,1.60461197,2930.3,2930.2,3.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752339952163,0.00271197,2930.3,2930.2,6.49591]
["bitfinex-derivatives","ETHF0:USTF0",1752339953158,0.9547,2930.6,2930.5,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1752339953361,2.54712057,2930.6,2930.5,3.28804]
["bitfinex-derivatives","ETHF0:USTF0",1752339953861,0.94522057,2930.6,2930.5,4.38875438]
["bitfinex-derivatives","ETHF0:USTF0",1752339954067,1.6019,2930.9,2930.8,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752339954369,2.5468243,2930.9,2930.8,3.28797]
["bitfinex-derivatives","ETHF0:USTF0",1752339954861,1.6019,2930.9,2930.8,3.28797]
["bitfinex-derivatives","ETHF0:USTF0",1752339955064,2.5441,2930.9,2930.8,3.28797]
["bitfinex-derivatives","ETHF0:USTF0",1752339956668,1.6019,2930.9,2930.8,3.28797]
["bitfinex-derivatives","ETHF0:USTF0",1752339956963,1.6019,2931.2,2931.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752339957173,0.9547,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752339957462,2.54605506,2931.4,2931.3,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1752339957862,0.94415506,2931.4,2931.3,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1752339958965,4.44967604,2931.9,2931.8,3.28773]
["bitfinex-derivatives","ETHF0:USTF0",1752339959167,3.48793204,2931.9,2931.8,3.28773]
["bitfinex-derivatives","ETHF0:USTF0",1752339959463,2.54573204,2931.9,2931.8,3.28773]
["bitfinex-derivatives","ETHF0:USTF0",1752339959967,0.94383204,2931.9,2931.8,6.49553]
["bitfinex-derivatives","ETHF0:USTF0",1752339960170,1.89853204,2931.9,2931.8,6.49553]
["bitfinex-derivatives","ETHF0:USTF0",1752339960465,0.94383204,2931.9,2931.8,6.49553]
["bitfinex-derivatives","ETHF0:USTF0",1752339960657,1.6019,2931.7,2931.5,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752339960861,4.32679438,2931.6,2931.5,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752339961061,4.32679438,2931.6,2931.5,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752339961464,3.22608,2931.6,2931.5,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752339961764,3.64481438,2931.6,2931.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752339961965,4.32679438,2931.6,2931.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752339962163,2.5441,2931.6,2931.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752339962368,3.22608,2931.6,2931.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752339963667,2.5389,2931.3,2931.2,5.52647]
["bitfinex-derivatives","ETHF0:USTF0",1752339963865,4.32166438,2931.3,2931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752339964070,3.22102,2931.0,2930.9,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752339964270,4.32173438,2931.0,2930.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1752339964863,4.32173438,2931.0,2930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752339965170,4.32173438,2931.0,2930.7,1.65137]
["bitfinex-derivatives","ETHF0:USTF0",1752339965171,3.22107,2930.8,2930.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752339965462,3.22107,2930.8,2930.7,3.28799]
["bitfinex-derivatives","ETHF0:USTF0",1752339965663,1.6019,2930.8,2930.7,3.28799]
["bitfinex-derivatives","ETHF0:USTF0",1752339966369,2.28407,2930.8,2930.7,3.28799]
["bitfinex-derivatives","ETHF0:USTF0",1752339966570,1.6019,2930.8,2930.7,3.28799]
["bitfinex-derivatives","ETHF0:USTF0",1752339967269,3.64411438,2930.8,2930.7,1.65139]
["bitfinex-derivatives","ETHF0:USTF0",1752339967567,3.64411438,2930.8,2930.7,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1752339968068,4.32628438,2930.8,2930.7,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752339968265,3.22557,2930.8,2930.7,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752339968566,2.5434,2930.8,2930.7,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752339968758,1.6019,2930.8,2930.7,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752339968962,3.22557,2930.8,2930.7,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752339969165,2.5434,2930.8,2930.7,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752339969365,1.6019,2930.8,2930.7,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752339970565,3.22557,2930.8,2930.7,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1752339970770,4.32628438,2930.8,2930.7,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752339970966,4.32628438,2930.8,2930.6,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752339970967,1.28719,2930.7,2930.6,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752339971166,3.18359,2930.7,2930.6,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752339971469,3.18359,2930.7,2930.6,4.80181]
["bitfinex-derivatives","ETHF0:USTF0",1752339971871,2.5014,2930.7,2930.6,6.39361]
["bitfinex-derivatives","ETHF0:USTF0",1752339972164,1.5599,2930.7,2930.6,6.39361]
["bitfinex-derivatives","ETHF0:USTF0",1752339972973,2.24209,2930.7,2930.6,6.39361]
["bitfinex-derivatives","ETHF0:USTF0",1752339973272,2.24209,2930.7,2930.6,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752339973463,3.18359,2930.7,2930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752339973668,3.18359,2930.7,2929.9,1.10071438]
["bitfinex-derivatives","ETHF0:USTF0",1752339973669,2.24218,2930.3,2930.2,5.43639]
["bitfinex-derivatives","ETHF0:USTF0",1752339973969,4.28439438,2930.3,2930.2,5.43639]
["bitfinex-derivatives","ETHF0:USTF0",1752339974768,4.28439438,2930.3,2930.2,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752339975471,4.28439438,2930.3,2930.2,4.80191]
["bitfinex-derivatives","ETHF0:USTF0",1752339975863,4.28439438,2930.3,2930.2,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752339976271,4.28439438,2930.3,2930.2,5.43641]
["bitfinex-derivatives","ETHF0:USTF0",1752339976768,3.18368,2930.3,2930.2,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1752339982876,2.24218,2930.3,2930.2,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1752339984372,1.5599,2930.3,2930.2,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1752339988881,2.2421,2930.7,2930.6,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1752339989379,1.5599,2930.9,2930.8,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1752339990178,2.24204,2930.9,2930.8,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1752339990374,3.18354,2930.9,2930.8,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1752339990579,3.18354,2930.9,2930.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752339990782,3.18354,2930.9,2930.8,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752339991781,3.18354,2930.9,2930.8,3.18577]
["bitfinex-derivatives","ETHF0:USTF0",1752339992982,2.5014,2930.9,2930.8,3.18577]
["bitfinex-derivatives","ETHF0:USTF0",1752339993385,3.18354,2930.9,2930.8,3.18577]
["bitfinex-derivatives","ETHF0:USTF0",1752339993583,2.24204,2930.9,2930.8,3.18577]
["bitfinex-derivatives","ETHF0:USTF0",1752339994080,0.605,2931.2,2931.1,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1752339994287,1.5599,2931.2,2931.1,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1752339994486,2.50193686,2931.2,2931.1,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1752339996289,3.18400686,2931.2,2931.1,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1752339996594,2.50193686,2931.2,2931.1,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1752339997093,1.5599,2931.2,2931.1,3.18567]
["bitfinex-derivatives","ETHF0:USTF0",1752339997988,4.1493,2931.4,2931.3,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1752339997989,4.7836,2931.4,2931.3,2.32165]
["bitfinex-derivatives","ETHF0:USTF0",1752339998188,2.51831732,2931.4,2931.3,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1752339998389,2.51807746,2931.4,2931.3,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1752339998586,1.5758,2931.4,2931.3,3.30625]
["bitfinex-derivatives","ETHF0:USTF0",1752340000691,0.68199,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752340000991,2.25779,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340001195,3.19969266,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340001399,3.19969266,2931.6,2931.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752340001891,4.11909266,2931.6,2931.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752340002096,4.11909266,2931.6,2931.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752340002293,3.17719,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340002798,3.17719,2931.6,2931.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752340003394,4.11793603,2931.6,2931.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1752340004596,4.11793603,2931.6,2931.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752340005898,4.11793603,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340006196,3.19853603,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340006595,2.25779,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340010494,2.25779,2931.6,2931.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752340011095,2.25779,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340011396,3.19868448,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340013599,1.5758,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340013800,1.63568,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340015101,0.68198,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340015301,1.63568,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340015602,0.9537,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340016598,1.63568,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340016805,0.9537,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340017004,1.5758,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340018001,2.25778,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340018600,1.5758,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340019107,2.25778,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340019306,3.19989881,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340019609,2.51791881,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340020203,3.19989881,2931.6,2931.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1752340021008,0.9537,2932.1,2932.0,3.30609]
["bitfinex-derivatives","ETHF0:USTF0",1752340021899,1.84576604,2932.4,2932.3,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752340022107,2.4952,2932.4,2932.3,3.30602]
["bitfinex-derivatives","ETHF0:USTF0",1752340022406,0.9537,2932.8,2932.7,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1752340022604,1.5758,2932.8,2932.7,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1752340025003,0.9537,2932.8,2932.7,3.30592]
["bitfinex-derivatives","ETHF0:USTF0",1752340025205,4.7836,2933.0,2932.9,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752340025407,5.46525,2933.0,2932.9,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1752340025602,4.7836,2933.0,2932.9,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1752340025808,1.5758,2933.0,2932.9,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1752340027807,1.5758,2933.0,2932.7,4.30851438]
["bitfinex-derivatives","ETHF0:USTF0",1752340027808,5.43428,2933.4,2933.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752340028009,5.43428,2933.4,2933.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752340028409,6.39698,2933.4,2933.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752340029715,4.7992,2933.4,2933.3,3.21728]
["bitfinex-derivatives","ETHF0:USTF0",1752340030312,3.2078,2933.4,2933.3,4.31799438]
["bitfinex-derivatives","ETHF0:USTF0",1752340031012,3.2078,2933.7,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752340031211,3.2078,2933.7,2933.6,3.21721]
["bitfinex-derivatives","ETHF0:USTF0",1752340031607,1.5914,2933.8,2933.7,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1752340032005,2.27287,2933.8,2933.7,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340032211,3.18907,2933.8,2933.7,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752340032414,3.18907,2933.8,2933.7,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1752340032614,3.18907,2933.8,2933.7,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340034218,4.11652549,2933.8,2933.7,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340034413,4.11652549,2933.8,2933.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752340034614,1.8789,2933.3,2933.1,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752340034918,2.27301,2933.2,2933.1,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1752340035113,2.27301,2933.2,2933.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752340035315,2.27301,2933.2,2933.1,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340035612,2.27301,2933.2,2933.1,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752340036217,0.9162,2933.5,2933.1,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340036422,1.88992685,2933.4,2933.3,3.63641438]
["bitfinex-derivatives","ETHF0:USTF0",1752340036618,1.88992685,2933.4,2933.3,4.31798438]
["bitfinex-derivatives","ETHF0:USTF0",1752340036814,0.92722685,2933.4,2933.3,4.31798438]
["bitfinex-derivatives","ETHF0:USTF0",1752340038222,3.20018685,2933.4,2933.3,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1752340038522,1.5914,2933.4,2933.3,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1752340038723,2.5185052,2933.4,2933.3,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1752340039718,2.5185052,2933.4,2933.3,4.31798438]
["bitfinex-derivatives","ETHF0:USTF0",1752340039921,0.9271052,2933.4,2933.3,4.31798438]
["bitfinex-derivatives","ETHF0:USTF0",1752340040114,1.5914,2933.6,2933.5,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1752340040318,2.51862158,2933.6,2933.5,4.31795438]
["bitfinex-derivatives","ETHF0:USTF0",1752340042825,3.20014158,2933.6,2933.5,4.31795438]
["bitfinex-derivatives","ETHF0:USTF0",1752340043023,3.20014158,2933.6,2933.5,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1752340043424,2.51862158,2933.6,2933.5,3.21724]
["bitfinex-derivatives","ETHF0:USTF0",1752340043625,2.51862158,2933.6,2933.5,4.31795438]
["bitfinex-derivatives","ETHF0:USTF0",1752340044126,1.5914,2933.6,2933.5,4.31795438]
["bitfinex-derivatives","ETHF0:USTF0",1752340044929,1.5914,2933.9,2933.8,3.21717]
["bitfinex-derivatives","ETHF0:USTF0",1752340045127,2.51952857,2933.9,2933.8,3.21717]
["bitfinex-derivatives","ETHF0:USTF0",1752340045422,2.27285,2933.9,2933.8,3.21717]
["bitfinex-derivatives","ETHF0:USTF0",1752340045632,1.5914,2933.9,2933.8,3.21717]
["bitfinex-derivatives","ETHF0:USTF0",1752340045926,2.27285,2933.9,2933.8,3.21717]
["bitfinex-derivatives","ETHF0:USTF0",1752340046316,4.28976438,2933.9,2933.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752340046522,3.18905,2933.9,2933.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752340047829,3.18905,2933.9,2933.8,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1752340048332,3.18905,2933.9,2933.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752340048529,3.18905,2933.9,2933.8,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1752340049532,3.18905,2933.9,2933.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752340049930,3.18905,2933.9,2933.8,1.64807]
["bitfinex-derivatives","ETHF0:USTF0",1752340050130,3.18905,2933.9,2933.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752340050921,1.8789,2933.9,2933.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752340051125,3.18909,2933.7,2933.6,1.32292]
["bitfinex-derivatives","ETHF0:USTF0",1752340051320,3.18909,2933.7,2933.6,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1752340051740,3.18909,2933.7,2933.6,3.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752340053028,3.18909,2933.7,2933.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340053235,3.18909,2933.7,2933.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752340053433,3.18909,2933.7,2933.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752340053634,3.18909,2933.7,2933.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340054837,1.31024,2933.5,2933.4,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1752340055036,2.2265,2933.4,2933.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752340055240,2.2265,2933.4,2933.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340055427,3.1892,2933.4,2933.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340055633,3.1892,2933.4,2933.3,3.21726]
["bitfinex-derivatives","ETHF0:USTF0",1752340056537,3.1892,2933.4,2933.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752340056835,3.1892,2933.4,2933.3,3.21728]
["bitfinex-derivatives","ETHF0:USTF0",1752340057240,2.273,2933.4,2933.3,3.21728]
["bitfinex-derivatives","ETHF0:USTF0",1752340059140,3.20530303,2933.4,2933.3,3.21728]
["bitfinex-derivatives","ETHF0:USTF0",1752340059640,2.273,2933.4,2933.3,3.21728]
["bitfinex-derivatives","ETHF0:USTF0",1752340060139,3.20548116,2933.4,2933.3,3.21728]
["bitfinex-derivatives","ETHF0:USTF0",1752340060536,4.10828116,2933.4,2933.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752340060735,4.10828116,2933.4,2933.3,2.28958]
["bitfinex-derivatives","ETHF0:USTF0",1752340061139,4.10828116,2933.4,2933.3,3.28478]
["bitfinex-derivatives","ETHF0:USTF0",1752340063238,0.6817,2932.9,2932.8,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752340063444,3.1984,2932.9,2932.8,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752340063843,3.1984,2932.9,2932.8,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752340064444,3.1984,2932.9,2932.8,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752340064645,3.1984,2932.9,2932.8,3.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752340065542,1.31985,2932.6,2932.5,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1752340065742,1.6139,2932.6,2932.5,5.54556]
["bitfinex-derivatives","ETHF0:USTF0",1752340066250,1.6139,2932.6,2932.5,7.56597438]
["bitfinex-derivatives","ETHF0:USTF0",1752340066748,3.19845,2932.6,2932.5,6.46526]
["bitfinex-derivatives","ETHF0:USTF0",1752340067142,1.6139,2932.6,2932.5,6.46526]
["bitfinex-derivatives","ETHF0:USTF0",1752340067343,2.29565,2932.6,2932.5,6.46526]
["bitfinex-derivatives","ETHF0:USTF0",1752340067539,1.6139,2932.6,2932.5,6.46526]
["bitfinex-derivatives","ETHF0:USTF0",1752340067744,1.6139,2932.6,2932.5,7.56597438]
["bitfinex-derivatives","ETHF0:USTF0",1752340068448,0.9758,2932.6,2932.5,7.56597438]
["bitfinex-derivatives","ETHF0:USTF0",1752340069246,0.9758,2932.6,2932.5,4.35817438]
["bitfinex-derivatives","ETHF0:USTF0",1752340069442,2.29565,2932.6,2932.5,4.35817438]
["bitfinex-derivatives","ETHF0:USTF0",1752340069647,3.19845,2932.6,2932.5,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752340069844,3.19845,2932.6,2932.5,3.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752340070440,3.19845,2932.6,2932.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752340070646,1.31989,2932.4,2932.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752340070944,3.19854,2932.2,2932.1,6.46535]
["bitfinex-derivatives","ETHF0:USTF0",1752340071849,3.19854,2932.2,2932.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1752340072947,3.19854,2932.2,2932.1,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1752340074547,2.5167,2932.2,2932.1,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1752340075950,3.19854,2932.2,2932.1,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1752340076348,2.5167,2932.2,2932.1,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1752340076747,0.9758,2932.4,2932.3,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752340076951,0.6381,2932.6,2932.5,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1752340077141,2.29565,2932.6,2932.5,4.35816438]
["bitfinex-derivatives","ETHF0:USTF0",1752340077345,1.6139,2932.6,2932.5,4.35816438]
["bitfinex-derivatives","ETHF0:USTF0",1752340078752,2.29565,2932.6,2932.5,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1752340079251,1.6139,2932.6,2932.5,3.25745]
["bitfinex-derivatives","ETHF0:USTF0",1752340080652,1.6139,2932.6,2932.5,4.35816438]
["bitfinex-derivatives","ETHF0:USTF0",1752340081248,0.9758,2932.6,2932.5,4.35816438]
["bitfinex-derivatives","ETHF0:USTF0",1752340081444,1.65753,2932.7,2932.6,3.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752340081953,2.29563,2932.7,2932.6,3.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752340086344,3.22751481,2932.7,2932.6,3.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752340086753,2.29563,2932.7,2932.6,3.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752340089444,2.29563,2932.7,2932.6,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752340089650,2.60852,2932.3,2932.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752340089850,4.31263438,2932.3,2932.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752340090255,1.28524,2932.2,2932.1,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752340090452,3.21194,2932.2,2932.1,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752340090654,3.21194,2932.2,2932.1,4.81696]
["bitfinex-derivatives","ETHF0:USTF0",1752340090854,3.21194,2932.2,2932.1,6.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752340091054,3.21194,2932.2,2932.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752340091764,3.21194,2932.2,2932.1,6.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752340093156,3.21194,2932.2,2932.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752340093962,3.21194,2932.2,2932.1,6.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752340094164,3.21194,2932.2,2932.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752340094464,3.21194,2932.2,2932.1,6.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752340095660,1.593,2932.2,2932.1,7.50507438]
["bitfinex-derivatives","ETHF0:USTF0",1752340095859,2.27484,2932.2,2932.1,7.50507438]
["bitfinex-derivatives","ETHF0:USTF0",1752340098265,2.27484,2932.2,2932.1,6.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752340098765,1.593,2932.2,2932.1,6.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752340099863,3.21194,2932.2,2932.1,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752340100062,3.21194,2932.2,2932.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752340100467,4.14618201,2932.2,2932.1,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1752340100968,4.14618201,2932.2,2932.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752340101169,4.14618201,2932.2,2932.1,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1752340101464,4.14618201,2932.2,2932.1,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752340103158,2.52724201,2932.2,2932.1,4.29727438]
["bitfinex-derivatives","ETHF0:USTF0",1752340103363,2.52724201,2932.2,2932.1,7.50507438]
["bitfinex-derivatives","ETHF0:USTF0",1752340104966,0.93424201,2932.2,2932.1,7.50507438]
["bitfinex-derivatives","ETHF0:USTF0",1752340105166,2.27479,2932.5,2932.4,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1752340105469,3.20878068,2932.5,2932.4,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1752340105969,4.14588068,2932.5,2932.4,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752340106169,4.14588068,2932.5,2932.4,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1752340106669,3.20878068,2932.5,2932.4,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1752340107862,4.14588068,2932.5,2932.4,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752340108063,4.14588068,2932.5,2932.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752340111566,4.14588068,2932.5,2932.4,1.60909]
["bitfinex-derivatives","ETHF0:USTF0",1752340111776,3.20878068,2932.5,2932.4,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1752340112270,1.92359068,2932.5,2932.4,7.50500438]
["bitfinex-derivatives","ETHF0:USTF0",1752340112872,1.61576068,2932.5,2932.4,7.50500438]
["bitfinex-derivatives","ETHF0:USTF0",1752340113172,0.93399068,2932.5,2932.4,7.50500438]
["bitfinex-derivatives","ETHF0:USTF0",1752340114471,3.26498,2932.9,2932.8,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752340114675,2.5833,2932.9,2932.8,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752340114871,1.593,2932.9,2932.8,4.29711438]
["bitfinex-derivatives","ETHF0:USTF0",1752340115072,0.9896,2933.1,2933.0,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1752340115274,0.9896,2933.1,2933.0,4.29706438]
["bitfinex-derivatives","ETHF0:USTF0",1752340115773,3.80696604,2933.4,2933.3,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752340115967,3.26486,2933.4,2933.3,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752340116572,2.5833,2933.4,2933.3,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752340117968,2.81016604,2933.8,2933.7,3.23347]
["bitfinex-derivatives","ETHF0:USTF0",1752340118273,1.5865,2933.8,2933.7,3.23347]
["bitfinex-derivatives","ETHF0:USTF0",1752340118478,2.5593,2933.8,2933.7,3.23347]
["bitfinex-derivatives","ETHF0:USTF0",1752340119280,3.24077,2933.8,2933.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752340119468,3.24077,2933.8,2933.7,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1752340119672,2.5593,2933.8,2933.7,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1752340119975,3.24077,2933.8,2933.7,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1752340122376,3.24077,2933.8,2933.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752340122876,3.24077,2933.8,2933.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752340124578,1.31918,2933.3,2933.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752340124779,4.34159438,2933.3,2933.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752340125079,3.24091,2933.2,2933.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752340125876,1.31923,2933.1,2933.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752340126076,3.24093,2933.1,2933.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752340126282,3.24098,2932.9,2932.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752340126477,3.24098,2932.9,2932.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752340127078,4.16603752,2932.9,2932.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752340128685,3.24102,2932.7,2932.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752340129186,3.24102,2932.7,2932.6,3.23375]
["bitfinex-derivatives","ETHF0:USTF0",1752340129382,2.5593,2932.7,2932.6,3.23375]
["bitfinex-derivatives","ETHF0:USTF0",1752340129984,3.24102,2932.7,2932.6,3.23375]
["bitfinex-derivatives","ETHF0:USTF0",1752340130680,2.5593,2932.7,2932.6,3.23375]
["bitfinex-derivatives","ETHF0:USTF0",1752340130885,1.5865,2932.9,2932.8,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752340131079,2.51178447,2932.9,2932.8,4.33441438]
["bitfinex-derivatives","ETHF0:USTF0",1752340131981,0.92528447,2932.9,2932.8,4.33441438]
["bitfinex-derivatives","ETHF0:USTF0",1752340133284,0.92528447,2932.9,2932.8,7.54221438]
["bitfinex-derivatives","ETHF0:USTF0",1752340134191,2.29203,2933.1,2933.0,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1752340134488,2.29203,2933.1,2933.0,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752340134883,3.24093,2933.1,2933.0,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752340136888,2.5593,2933.1,2933.0,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752340137082,3.24093,2933.1,2933.0,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752340137282,2.5593,2933.1,2933.0,3.23365]
["bitfinex-derivatives","ETHF0:USTF0",1752340137688,1.5865,2933.1,2933.0,4.33436438]
["bitfinex-derivatives","ETHF0:USTF0",1752340138393,2.5593,2933.3,2933.2,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752340138882,1.5865,2933.3,2933.2,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752340139083,2.5593,2933.5,2933.4,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752340139280,1.56386299,2933.5,2933.4,4.33427438]
["bitfinex-derivatives","ETHF0:USTF0",1752340139484,0.92626299,2933.5,2933.4,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752340139687,2.51276299,2933.5,2933.4,4.33427438]
["bitfinex-derivatives","ETHF0:USTF0",1752340139888,3.19430299,2933.5,2933.4,4.33427438]
["bitfinex-derivatives","ETHF0:USTF0",1752340140089,3.19430299,2933.5,2933.4,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752340140290,4.16710299,2933.5,2933.4,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752340140691,3.48556299,2933.5,2933.4,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752340140889,4.16710299,2933.5,2933.4,3.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752340141492,4.16710299,2933.5,2933.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752340141689,3.2409,2933.3,2933.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752340141906,3.24091,2933.2,2933.1,6.44142]
["bitfinex-derivatives","ETHF0:USTF0",1752340142199,3.24091,2933.2,2933.1,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752340142408,0.6376,2933.1,2932.9,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752340142698,1.6104,2933.0,2932.9,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752340142903,2.5593,2933.0,2932.9,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752340143106,3.24095,2933.0,2932.9,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752340145899,2.5593,2933.0,2932.9,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752340146804,3.24095,2933.0,2932.9,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752340149312,2.5593,2933.0,2932.9,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752340149506,1.5865,2933.0,2932.9,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752340150210,3.49139952,2933.0,2932.9,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752340150407,0.9406,2933.4,2933.3,2.27268]
["bitfinex-derivatives","ETHF0:USTF0",1752340150709,2.542,2933.4,2933.3,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752340151214,2.542,2933.4,2933.3,2.27268]
["bitfinex-derivatives","ETHF0:USTF0",1752340152706,2.542,2933.4,2933.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752340152913,3.22361,2933.3,2933.2,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752340153613,2.542,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340154015,2.542,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340156315,1.6014,2933.3,2933.2,6.39749]
["bitfinex-derivatives","ETHF0:USTF0",1752340156515,2.542,2933.3,2933.2,6.39749]
["bitfinex-derivatives","ETHF0:USTF0",1752340157317,2.542,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340157513,3.22358,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340157915,2.542,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340158115,2.542,2933.3,2933.2,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1752340158315,2.542,2933.3,2933.2,1.61799]
["bitfinex-derivatives","ETHF0:USTF0",1752340159319,2.542,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340160424,3.22358,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340160617,2.542,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340161220,3.22358,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340162421,4.14834572,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340162622,3.46676572,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340162923,3.46676572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340163817,4.14834572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340164017,4.14834572,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340164519,3.46676572,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340164719,4.14834572,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340165524,3.46676572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340165723,2.52616572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340165925,4.14834572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340166526,3.46676572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340166724,4.14834572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340167130,3.46676572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340167728,4.14834572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340168227,3.46676572,2933.3,2933.2,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752340168925,4.14834572,2933.3,2933.2,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1752340170430,4.14834572,2933.3,2933.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1752340170633,4.14834572,2933.3,2933.2,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1752340170830,0.68161,2933.2,2933.1,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1752340171025,2.24663,2933.1,2933.0,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1752340171230,3.17139572,2933.1,2933.0,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1752340171427,4.14839572,2933.1,2933.0,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1752340171626,4.14839572,2933.1,2933.0,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1752340173733,3.46676572,2933.1,2933.0,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1752340174128,4.14839572,2933.1,2933.0,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1752340174630,4.14839572,2933.1,2933.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1752340175233,3.46676572,2933.1,2933.0,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1752340175730,3.46676572,2933.1,2933.0,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1752340179136,2.52616572,2933.1,2933.0,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1752340179336,1.857,2933.3,2933.2,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752340179633,3.40056326,2933.3,2933.2,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1752340179835,4.08214326,2933.3,2933.2,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1752340180030,4.08214326,2933.3,2933.2,5.44241]
["bitfinex-derivatives","ETHF0:USTF0",1752340180232,3.40056326,2933.3,2933.2,5.44241]
["bitfinex-derivatives","ETHF0:USTF0",1752340180432,3.40068082,2933.3,2933.2,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1752340181936,3.40068082,2933.3,2933.2,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1752340182235,3.40068082,2933.3,2933.2,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1752340182632,2.45368082,2933.3,2933.2,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1752340183336,3.40068082,2933.3,2933.2,6.37751]
["bitfinex-derivatives","ETHF0:USTF0",1752340184441,1.83538082,2933.3,2933.2,7.47822438]
["bitfinex-derivatives","ETHF0:USTF0",1752340184634,0.92538082,2933.3,2933.2,7.47822438]
["bitfinex-derivatives","ETHF0:USTF0",1752340185238,0.91,2933.3,2933.2,7.47822438]
["bitfinex-derivatives","ETHF0:USTF0",1752340185633,1.83396773,2933.3,2933.2,7.47822438]
["bitfinex-derivatives","ETHF0:USTF0",1752340186239,0.91,2933.3,2933.2,7.47822438]
["bitfinex-derivatives","ETHF0:USTF0",1752340186439,2.4753,2933.5,2933.4,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1752340186638,3.39920215,2933.5,2933.4,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1752340187537,4.08074215,2933.5,2933.4,3.16966]
["bitfinex-derivatives","ETHF0:USTF0",1752340187743,4.08074215,2933.5,2933.4,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1752340188744,3.39920215,2933.5,2933.4,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1752340189444,4.08074215,2933.5,2933.4,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1752340191443,4.08074215,2933.5,2933.4,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1752340191834,5.18145653,2933.5,2933.4,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752340194539,1.29986,2933.4,2933.3,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1752340194845,4.08076215,2933.4,2933.3,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1752340195546,4.08076215,2933.4,2933.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1752340195846,3.15691,2933.3,2933.2,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1752340196146,4.08081215,2933.3,2933.2,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1752340196547,2.4753,2933.3,2933.2,6.37749]
["bitfinex-derivatives","ETHF0:USTF0",1752340197246,2.4753,2933.3,2933.2,3.16969]
["bitfinex-derivatives","ETHF0:USTF0",1752340197647,1.5283,2933.3,2933.2,3.16969]
["bitfinex-derivatives","ETHF0:USTF0",1752340198250,2.4753,2933.3,2933.2,3.16969]
["bitfinex-derivatives","ETHF0:USTF0",1752340199849,2.4753,2933.3,2933.2,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1752340200845,3.15688,2933.3,2933.2,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1752340201553,4.08048209,2933.3,2933.2,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1752340201754,3.39890209,2933.3,2933.2,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1752340202048,2.4753,2933.3,2933.2,3.16969]
["bitfinex-derivatives","ETHF0:USTF0",1752340204654,2.4753,2933.3,2933.2,6.37749]
["bitfinex-derivatives","ETHF0:USTF0",1752340205152,2.4753,2933.3,2933.2,5.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752340205357,4.08067174,2933.3,2933.2,5.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752340206050,3.39909174,2933.3,2933.2,5.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752340207958,4.08067174,2933.3,2933.2,5.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752340208352,3.39909174,2933.3,2933.2,5.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752340208754,3.39909174,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340211861,4.08067174,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340212363,3.39909174,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340214567,4.08067174,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340215066,3.15688,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340215363,3.39936212,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340215764,4.08094212,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340216067,3.39936212,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340221868,4.08094212,2933.3,2933.2,5.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752340222268,4.08094212,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340222467,3.39936212,2933.3,2933.2,6.43789]
["bitfinex-derivatives","ETHF0:USTF0",1752340222971,2.4753,2933.3,2933.2,7.53860438]
["bitfinex-derivatives","ETHF0:USTF0",1752340223971,3.16079,2933.7,2933.6,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1752340224273,4.08481174,2933.7,2933.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752340225075,3.40332174,2933.7,2933.6,3.32902]
["bitfinex-derivatives","ETHF0:USTF0",1752340226068,3.40332174,2933.7,2933.6,6.53682]
["bitfinex-derivatives","ETHF0:USTF0",1752340226574,1.82632174,2933.7,2933.6,6.53682]
["bitfinex-derivatives","ETHF0:USTF0",1752340228371,1.5152,2933.7,2933.6,6.53682]
["bitfinex-derivatives","ETHF0:USTF0",1752340228569,2.43816577,2933.7,2933.6,6.53682]
["bitfinex-derivatives","ETHF0:USTF0",1752340228773,0.6129,2934.0,2933.9,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752340228978,3.40224787,2934.0,2933.9,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752340229768,4.08366787,2934.0,2933.9,6.53675]
["bitfinex-derivatives","ETHF0:USTF0",1752340232479,1.58371,2934.1,2934.0,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1752340232681,4.08272628,2934.1,2934.0,4.42963438]
["bitfinex-derivatives","ETHF0:USTF0",1752340232870,3.11862628,2934.1,2934.0,4.42963438]
["bitfinex-derivatives","ETHF0:USTF0",1752340233076,2.43721628,2934.1,2934.0,4.42963438]
["bitfinex-derivatives","ETHF0:USTF0",1752340233672,0.9023,2934.4,2934.3,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1752340233880,2.43698762,2934.4,2934.3,7.63736438]
["bitfinex-derivatives","ETHF0:USTF0",1752340234080,3.40108762,2934.4,2934.3,7.63736438]
["bitfinex-derivatives","ETHF0:USTF0",1752340234582,2.43698762,2934.4,2934.3,7.63736438]
["bitfinex-derivatives","ETHF0:USTF0",1752340235483,1.5152,2934.4,2934.3,7.63736438]
["bitfinex-derivatives","ETHF0:USTF0",1752340238082,0.9023,2934.4,2934.3,7.63736438]
["bitfinex-derivatives","ETHF0:USTF0",1752340238885,2.5805,2934.6,2934.5,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752340239086,1.6164,2934.8,2934.7,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752340239286,2.5687,2934.8,2934.7,2.27024]
["bitfinex-derivatives","ETHF0:USTF0",1752340239784,2.5687,2934.8,2934.7,3.22214]
["bitfinex-derivatives","ETHF0:USTF0",1752340239986,3.24995,2934.8,2934.7,3.22214]
["bitfinex-derivatives","ETHF0:USTF0",1752340240181,3.25001,2934.6,2934.5,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1752340240389,3.25003,2934.4,2934.3,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752340240981,3.25003,2934.4,2934.3,5.49965]
["bitfinex-derivatives","ETHF0:USTF0",1752340241889,2.5687,2934.4,2934.3,5.49965]
["bitfinex-derivatives","ETHF0:USTF0",1752340242082,3.25003,2934.4,2934.3,5.49965]
["bitfinex-derivatives","ETHF0:USTF0",1752340242387,2.5687,2934.4,2934.3,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752340242688,1.6164,2934.4,2934.3,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752340243488,2.5687,2934.4,2934.3,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752340243989,3.25003,2934.4,2934.3,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752340244585,2.5687,2934.4,2934.3,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752340245092,2.5687,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340245592,3.25003,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340246092,2.5687,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340246292,3.25003,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340246591,2.5687,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340246791,3.25003,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340247689,3.25003,2934.4,2934.3,2.29185]
["bitfinex-derivatives","ETHF0:USTF0",1752340248086,3.25003,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340248987,2.5687,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340249592,3.25003,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340249892,2.5687,2934.4,2934.3,3.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752340250091,1.67252,2934.5,2934.4,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1752340250295,3.25001,2934.5,2934.4,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1752340250595,2.5687,2934.5,2934.4,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1752340250794,2.5687,2934.5,2934.4,4.32294438]
["bitfinex-derivatives","ETHF0:USTF0",1752340251393,2.5687,2934.5,2934.4,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1752340251792,4.30851438,2935.0,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752340251793,1.5775,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752340252096,2.5687,2934.7,2934.6,3.22218]
["bitfinex-derivatives","ETHF0:USTF0",1752340252790,2.5687,2934.7,2934.6,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1752340254495,3.24996,2934.7,2934.6,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1752340254695,3.24996,2934.7,2934.6,1.63318]
["bitfinex-derivatives","ETHF0:USTF0",1752340255295,4.35067438,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752340256396,0.6252,2934.6,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340256697,4.35076438,2934.3,2934.2,5.49968]
["bitfinex-derivatives","ETHF0:USTF0",1752340257289,3.25005,2934.3,2934.2,5.49968]
["bitfinex-derivatives","ETHF0:USTF0",1752340258897,2.5687,2934.3,2934.2,5.49968]
["bitfinex-derivatives","ETHF0:USTF0",1752340259099,3.25005,2934.3,2934.2,5.49968]
["bitfinex-derivatives","ETHF0:USTF0",1752340259397,2.5687,2934.3,2934.2,5.49968]
["bitfinex-derivatives","ETHF0:USTF0",1752340260401,2.5687,2934.3,2934.2,6.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752340260693,3.25005,2934.3,2934.2,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1752340261999,0.9523,2933.9,2933.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752340262199,4.30851438,2933.5,2933.4,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752340262401,3.2078,2933.5,2933.4,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752340262594,3.2078,2933.5,2932.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752340262797,0.9534,2933.3,2933.2,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1752340262998,0.9534,2933.3,2933.2,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1752340263597,3.2078,2933.5,2933.2,3.22249]
["bitfinex-derivatives","ETHF0:USTF0",1752340263799,3.2078,2933.5,2933.4,4.32317438]
["bitfinex-derivatives","ETHF0:USTF0",1752340264104,4.84274,2933.5,2933.4,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752340264296,4.84274,2933.5,2933.4,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752340264698,4.1612,2933.5,2933.4,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752340264893,4.84274,2933.5,2933.4,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752340265202,4.1612,2933.5,2933.4,3.22246]
["bitfinex-derivatives","ETHF0:USTF0",1752340265698,3.2078,2933.5,2933.4,4.32317438]
["bitfinex-derivatives","ETHF0:USTF0",1752340266110,4.1372,2933.5,2933.4,4.32317438]
["bitfinex-derivatives","ETHF0:USTF0",1752340267307,3.2078,2933.5,2933.4,4.32317438]
["bitfinex-derivatives","ETHF0:USTF0",1752340268606,4.1384,2933.9,2933.8,3.19066]
["bitfinex-derivatives","ETHF0:USTF0",1752340270510,3.2078,2933.9,2933.8,4.29137438]
["bitfinex-derivatives","ETHF0:USTF0",1752340270900,4.81985,2933.9,2933.8,3.19066]
["bitfinex-derivatives","ETHF0:USTF0",1752340271307,4.1384,2933.9,2933.8,3.19066]
["bitfinex-derivatives","ETHF0:USTF0",1752340272200,4.81985,2933.9,2933.8,3.19066]
["bitfinex-derivatives","ETHF0:USTF0",1752340272799,4.1384,2933.9,2933.8,3.19066]
["bitfinex-derivatives","ETHF0:USTF0",1752340285820,5.92056438,2933.9,2933.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752340286723,5.92056438,2933.9,2933.8,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1752340286913,5.92056438,2933.9,2933.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752340287421,6.83755895,2933.9,2933.8,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752340288120,6.83755895,2933.9,2933.8,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1752340288520,6.83755895,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340288722,5.05539457,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340291527,4.12479457,2933.9,2933.8,4.29138438]
["bitfinex-derivatives","ETHF0:USTF0",1752340291718,4.12593413,2933.9,2933.8,4.29138438]
["bitfinex-derivatives","ETHF0:USTF0",1752340292219,3.2078,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340292424,4.1381,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340293324,5.05621502,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340294630,4.12591502,2933.9,2933.8,4.29138438]
["bitfinex-derivatives","ETHF0:USTF0",1752340295026,3.2078,2933.9,2933.8,4.29138438]
["bitfinex-derivatives","ETHF0:USTF0",1752340296526,4.1756,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340296727,5.09406337,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340309628,4.12626337,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340310433,5.09406337,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340311131,4.1756,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340311332,5.09379489,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340314340,4.1756,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340317344,5.09374789,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340317639,6.19446227,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340317840,6.87591227,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340318243,3.66811227,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340318445,6.19446227,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340318947,6.87591227,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340319944,6.19446227,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340320136,5.09374789,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340321248,4.12594789,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340325739,5.09374789,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340326245,1.88594789,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340326451,5.09374789,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340326750,4.12594789,2933.9,2933.8,3.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752340327751,3.2078,2934.2,2934.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752340327950,4.12604646,2934.2,2934.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752340328452,3.2078,2934.2,2934.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752340330553,0.00294719,2934.3,2934.2,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1752340330751,0.00294719,2934.3,2934.2,4.32679438]
["bitfinex-derivatives","ETHF0:USTF0",1752340338363,0.92684719,2934.3,2934.2,3.22608]
["bitfinex-derivatives","ETHF0:USTF0",1752340339859,0.9239,2934.3,2934.2,3.22608]
["bitfinex-derivatives","ETHF0:USTF0",1752340340161,5.23241438,2934.3,2934.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752340340361,5.91376438,2934.3,2934.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752340340857,5.91376438,2934.3,2933.7,1.70371]
["bitfinex-derivatives","ETHF0:USTF0",1752340340858,1.6053,2934.1,2934.0,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752340341064,1.60539,2933.7,2933.6,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1752340341655,1.60539,2933.7,2933.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752340341656,0.0012,2933.4,2933.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752340341861,5.91517438,2933.4,2933.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752340342559,5.91517438,2933.4,2933.3,1.64648]
["bitfinex-derivatives","ETHF0:USTF0",1752340342961,5.91517438,2933.4,2933.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752340343358,5.91517438,2933.4,2933.3,1.64649]
["bitfinex-derivatives","ETHF0:USTF0",1752340344060,5.91517438,2933.4,2933.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752340344665,4.1329,2933.4,2933.3,1.64648]
["bitfinex-derivatives","ETHF0:USTF0",1752340344965,4.1329,2933.4,2933.3,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1752340349668,4.81446,2933.4,2933.3,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1752340349858,5.91517438,2933.4,2933.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752340351270,3.88937,2933.4,2933.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752340351471,3.2078,2933.4,2933.3,4.32699438]
["bitfinex-derivatives","ETHF0:USTF0",1752340352868,1.60537,2933.8,2933.7,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1752340353068,4.81317,2933.8,2933.7,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1752340353473,4.1317,2933.8,2933.7,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1752340353659,0.68145,2933.9,2933.8,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1752340353863,4.81435,2933.9,2933.8,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752340354069,4.81435,2933.9,2933.8,3.22617]
["bitfinex-derivatives","ETHF0:USTF0",1752340354268,4.1329,2933.9,2933.8,3.22617]
["bitfinex-derivatives","ETHF0:USTF0",1752340354467,4.81435,2933.9,2933.8,3.22617]
["bitfinex-derivatives","ETHF0:USTF0",1752340356571,4.81435,2933.9,2933.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752340356967,4.81435,2933.9,2933.8,3.22617]
["bitfinex-derivatives","ETHF0:USTF0",1752340357667,4.81435,2933.9,2933.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752340359072,4.81435,2933.9,2933.8,3.22617]
["bitfinex-derivatives","ETHF0:USTF0",1752340359271,4.81435,2933.9,2933.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752340361779,4.81435,2933.9,2933.8,3.22617]
["bitfinex-derivatives","ETHF0:USTF0",1752340365078,4.81435,2933.9,2933.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752340365377,4.81435,2933.9,2933.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752340365574,0.9882,2933.6,2933.4,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752340365773,5.97825438,2933.5,2933.4,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752340367570,5.97825438,2933.5,2933.4,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752340368170,6.89345445,2933.5,2933.4,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752340368385,6.89345445,2933.5,2933.4,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752340368684,6.89345445,2933.5,2933.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752340370184,1.66981,2933.2,2933.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752340370380,4.87761,2933.2,2933.1,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752340371777,4.87761,2933.2,2933.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752340372178,4.87761,2933.2,2933.1,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752340372481,4.87761,2933.2,2933.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752340373285,1.66988,2932.9,2932.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752340373476,4.87768,2932.9,2932.8,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752340378581,0.9882,2932.8,2932.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752340378780,2.08891438,2932.8,2932.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752340378989,2.77061438,2932.8,2932.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752340380589,2.77061438,2932.8,2932.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752340380790,2.77061438,2932.8,2932.7,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752340381488,2.77061438,2932.8,2932.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752340383193,2.77061438,2932.8,2932.7,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752340383993,2.77061438,2932.8,2932.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752340384896,2.77061438,2932.8,2932.7,3.23812]
["bitfinex-derivatives","ETHF0:USTF0",1752340385695,2.77061438,2932.8,2932.7,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752340385894,2.77061438,2932.8,2932.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752340386195,2.77061438,2932.8,2932.7,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1752340387397,2.77201438,2932.8,2932.7,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1752340387596,2.77201438,2932.8,2932.7,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1752340387793,2.77201438,2932.8,2932.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752340388191,2.77201438,2932.8,2932.7,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1752340388386,2.77201438,2932.8,2932.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752340388696,2.77201438,2932.8,2932.7,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1752340388899,2.77201438,2932.8,2932.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752340389097,2.77201438,2932.8,2932.7,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1752340392390,0.9896,2932.8,2932.7,3.17022]
["bitfinex-derivatives","ETHF0:USTF0",1752340392700,3.2078,2932.9,2932.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1752340395906,2.0067,2932.9,2932.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1752340396108,3.2078,2933.2,2933.1,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1752340396297,3.2078,2933.2,2933.1,3.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752340396703,3.2078,2933.5,2933.4,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1752340396895,4.12521676,2933.5,2933.4,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1752340398104,2.3396,2933.7,2933.6,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1752340398306,3.25699468,2933.7,2933.6,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1752340398798,2.57549468,2933.7,2933.6,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1752340399607,3.25698468,2933.7,2933.6,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1752340399907,2.57549468,2933.7,2933.6,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1752340400207,3.25698468,2933.7,2933.6,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1752340400405,4.35769906,2933.7,2933.6,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1752340401310,4.35769906,2933.7,2933.3,1.70395]
["bitfinex-derivatives","ETHF0:USTF0",1752340401311,3.30174,2933.5,2933.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752340401502,7.84610906,2933.5,2933.4,1.68046]
["bitfinex-derivatives","ETHF0:USTF0",1752340401706,8.52764906,2933.5,2933.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340402311,7.61025438,2933.5,2933.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340402511,7.61025438,2933.5,2933.4,3.21486]
["bitfinex-derivatives","ETHF0:USTF0",1752340402907,7.61025438,2933.5,2933.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340406413,0.6629,2933.4,2933.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752340406714,2.33968,2933.3,2933.2,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1752340406914,4.40249438,2933.3,2933.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340407309,0.68163,2933.1,2933.0,1.59744]
["bitfinex-derivatives","ETHF0:USTF0",1752340407613,3.30188,2932.9,2932.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340407805,4.40259438,2932.9,2932.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340409313,6.92871438,2932.9,2932.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752340409517,3.30195,2932.6,2932.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340409817,4.40266438,2932.6,2932.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340410017,7.61046438,2932.6,2932.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340411018,7.61046438,2932.6,2932.5,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752340411712,6.64836438,2932.6,2932.5,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752340411918,5.54765,2932.6,2932.5,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752340413320,6.64836438,2932.6,2932.5,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752340413918,6.64836438,2932.6,2932.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752340414124,7.61046438,2932.6,2932.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1752340414327,1.34467,2932.5,2932.4,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1752340414525,3.30197,2932.5,2932.4,1.68069]
["bitfinex-derivatives","ETHF0:USTF0",1752340414725,3.30197,2932.5,2932.4,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1752340415024,3.30197,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340418625,1.6581,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340418820,2.33987,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340419625,1.6581,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340420327,2.33987,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340420524,1.6581,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340421419,2.33987,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340421615,1.6581,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340421825,2.33987,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340424626,1.6581,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340424925,2.33987,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340426326,1.6581,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340426519,2.33987,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340427921,3.26487,2932.5,2932.4,3.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752340428323,3.26487,2932.5,2932.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752340431125,1.70445,2932.5,2932.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752340431328,2.68141438,2932.1,2932.0,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1752340431526,3.64281438,2932.1,2932.0,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1752340431928,2.71781438,2932.1,2932.0,3.17976]
["bitfinex-derivatives","ETHF0:USTF0",1752340432338,3.39971438,2932.1,2932.0,3.17976]
["bitfinex-derivatives","ETHF0:USTF0",1752340433430,0.6819,2932.1,2932.0,8.17976]
["bitfinex-derivatives","ETHF0:USTF0",1752340433629,3.2078,2932.5,2932.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752340433838,1.33748,2932.5,2932.4,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752340434432,2.29888,2932.5,2932.4,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752340435633,1.6171,2932.5,2932.4,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752340436032,2.29887,2932.5,2932.4,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752340439536,4.30851438,2932.6,2932.5,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1752340439839,30.79352274,2932.6,2932.5,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752340440438,31.71852274,2932.6,2932.5,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752340441039,28.51072274,2932.6,2932.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752340441239,31.71852274,2932.6,2932.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752340442240,8.45152274,2932.6,2932.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752340442440,30.79352274,2932.6,2932.5,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752340444245,4.12694836,2932.6,2932.5,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752340444742,4.80869836,2932.6,2932.5,3.17967]
["bitfinex-derivatives","ETHF0:USTF0",1752340445246,7.52651274,2932.6,2932.5,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752340446538,8.50811274,2932.6,2932.5,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752340446739,8.50811274,2932.6,2932.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340446740,1.28879,2932.4,2932.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340447042,5.23515274,2932.4,2932.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340447237,4.31600438,2932.4,2932.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340447443,5.23527036,2932.4,2932.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340447645,2.5335,2932.2,2932.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752340447942,6.84201438,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340448244,7.52385438,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340448843,8.44303841,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340451950,1.9265,2932.1,2932.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752340452149,28.50325841,2932.1,2932.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340452350,26.60247438,2932.1,2932.0,3.26909]
["bitfinex-derivatives","ETHF0:USTF0",1752340452650,27.58407438,2932.1,2932.0,3.26909]
["bitfinex-derivatives","ETHF0:USTF0",1752340452851,27.58407438,2932.1,2932.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340453149,27.58407438,2932.1,2932.0,3.26909]
["bitfinex-derivatives","ETHF0:USTF0",1752340453350,27.58407438,2932.1,2932.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340453850,27.58407438,2932.1,2932.0,3.26909]
["bitfinex-derivatives","ETHF0:USTF0",1752340454254,27.58407438,2932.1,2932.0,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752340454440,27.58407438,2932.1,2932.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340455852,3.21543,2931.8,2931.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340456051,29.69123,2931.8,2931.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340457851,29.69123,2931.8,2931.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752340458448,29.69123,2931.8,2931.7,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340459656,29.69123,2931.8,2931.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752340460050,29.69123,2931.8,2931.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1752340460245,0.68198,2931.6,2931.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752340460450,26.48448,2931.6,2931.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340460952,26.48448,2931.6,2931.5,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752340461357,26.60359438,2931.6,2931.5,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752340461559,25.50288,2931.6,2931.5,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752340463250,26.60359438,2931.6,2931.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340463454,3.2078,2931.8,2931.7,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752340463756,0.68185,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340463959,28.07920777,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340464253,27.39735777,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340465155,28.07919777,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340465350,29.02409777,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340465546,5.07325777,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340465753,4.12835777,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340465950,27.39735777,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340466146,26.4768,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340466352,27.39746884,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340466856,3.2078,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340469855,3.88964,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340470259,3.2078,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340470958,6.42314,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340471259,30.79185438,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340471865,30.79185438,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340472158,31.71295359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340472859,30.04951359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340473160,30.73135359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340473962,30.04951359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340474362,30.73135359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340476662,7.46335359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340476861,31.72185359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340478060,31.72185359,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340478564,31.72185359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340479161,28.51405359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340479366,8.45485359,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340479563,31.72185359,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340481066,31.72185359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340483261,31.72085359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340483466,31.72085359,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340483766,8.45485359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340483961,31.72185359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340484868,31.72185359,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340485569,31.72185359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340485769,31.72185359,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340486875,31.72185359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340488274,30.73035359,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340488776,4.12889921,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340489773,3.2078,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340493479,3.88964,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340494070,6.44934,2932.2,2932.1,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752340494273,6.37989638,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340495679,3.17209638,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340495881,6.37989638,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340496683,3.17209638,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340496987,6.37989638,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340503689,5.69805638,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340503888,4.12985638,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340504090,3.2078,2932.2,2932.1,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752340505593,3.2078,2932.5,2932.4,3.18809]
["bitfinex-derivatives","ETHF0:USTF0",1752340505793,3.2078,2932.8,2932.7,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1752340505993,5.085647,2932.8,2932.7,3.28472]
["bitfinex-derivatives","ETHF0:USTF0",1752340506386,4.129647,2932.8,2932.7,3.28472]
["bitfinex-derivatives","ETHF0:USTF0",1752340506591,4.129647,2932.8,2932.7,4.38543438]
["bitfinex-derivatives","ETHF0:USTF0",1752340506793,3.2078,2932.8,2932.7,4.38543438]
["bitfinex-derivatives","ETHF0:USTF0",1752340507691,3.2078,2932.8,2932.7,3.28472]
["bitfinex-derivatives","ETHF0:USTF0",1752340509793,3.2078,2933.2,2933.1,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1752340509987,3.2078,2933.2,2933.1,3.30333]
["bitfinex-derivatives","ETHF0:USTF0",1752340510191,4.1638,2933.2,2933.1,3.30333]
["bitfinex-derivatives","ETHF0:USTF0",1752340510386,3.2078,2933.2,2933.1,3.30333]
["bitfinex-derivatives","ETHF0:USTF0",1752340510597,26.92274,2933.5,2933.4,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1752340510793,26.92274,2933.5,2933.4,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1752340511696,5.49174,2933.5,2933.4,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1752340512300,2.28394,2933.5,2933.4,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1752340512693,3.19774,2933.5,2933.4,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1752340516202,2.28394,2933.5,2933.4,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1752340519301,3.19774,2933.5,2933.4,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1752340519896,2.28394,2933.5,2933.4,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1752340521494,1.6024,2933.5,2933.4,3.30326]
["bitfinex-derivatives","ETHF0:USTF0",1752340521699,4.8102,2933.7,2933.6,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1752340521993,28.0632,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340522195,29.16391438,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340522798,29.84540438,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340523004,28.0632,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340523300,28.74469,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340523698,1.6024,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340523893,2.28389,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340524693,1.6024,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340524891,2.28389,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340525093,3.38460438,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340525600,2.70311438,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340526796,3.38460438,2933.7,2933.6,3.30321]
["bitfinex-derivatives","ETHF0:USTF0",1752340527202,5.49162,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340527405,8.42261864,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340527708,7.50613438,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340528007,6.82471438,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340528205,7.50613438,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340528504,6.82471438,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340530007,5.91091438,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340533406,3.2078,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340534205,6.1822519,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340534410,5.91091438,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340536308,3.2078,2934.0,2933.9,3.30315]
["bitfinex-derivatives","ETHF0:USTF0",1752340536513,25.96111438,2934.2,2934.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1752340536714,26.87955208,2934.2,2934.1,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752340537214,2.5318377,2934.2,2934.1,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752340537416,1.6134,2934.2,2934.1,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752340540619,0.68129,2934.6,2934.5,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1752340540620,2.6133,2934.6,2934.5,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1752340540816,3.53186117,2934.6,2934.5,1.28591]
["bitfinex-derivatives","ETHF0:USTF0",1752340541213,3.53186117,2934.6,2934.5,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1752340541714,2.53196117,2934.6,2934.5,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1752340543320,0.6287,2934.6,2934.5,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1752340543709,1.6134,2934.6,2934.5,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1752340546220,0.9847,2934.6,2934.5,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1752340546422,1.6134,2934.6,2934.5,3.20111]
["bitfinex-derivatives","ETHF0:USTF0",1752340547115,4.8212,2934.7,2934.6,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1752340547923,1.6134,2934.7,2934.6,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1752340549324,2.29466,2934.7,2934.6,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1752340551015,1.6134,2934.7,2934.6,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1752340552221,4.1925,2935.0,2934.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752340552420,4.1925,2935.0,2934.9,3.20101]
["bitfinex-derivatives","ETHF0:USTF0",1752340552421,5.73961976,2935.0,2934.9,3.20101]
["bitfinex-derivatives","ETHF0:USTF0",1752340552920,4.12621976,2935.0,2934.9,3.20101]
["bitfinex-derivatives","ETHF0:USTF0",1752340553126,1.30983,2935.3,2935.2,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1752340553321,3.21286649,2935.3,2935.2,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752340554024,2.53173649,2935.3,2935.2,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752340554620,0.91833649,2935.3,2935.2,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752340554820,2.53173649,2935.3,2935.2,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752340556321,3.21285649,2935.3,2935.2,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752340557127,2.29452,2935.3,2935.2,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752340558219,0.6811,2935.4,2935.3,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1752340558422,0.6811,2935.4,2935.3,3.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752340558925,1.3098,2935.4,2935.3,3.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752340559226,1.3098,2935.4,2935.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752340559227,2.2945,2935.4,2935.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752340559525,3.2944,2935.4,2935.3,3.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752340560426,3.39521438,2935.4,2935.3,3.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752340561222,4.39511438,2935.4,2935.3,3.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752340561819,3.71401438,2935.4,2935.3,3.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752340562229,4.39511438,2935.4,2935.3,3.20092]
["bitfinex-derivatives","ETHF0:USTF0",1752340562426,3.29449,2935.0,2934.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752340563834,0.68126,2934.7,2934.6,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1752340564026,3.41057438,2934.7,2934.6,1.61148]
["bitfinex-derivatives","ETHF0:USTF0",1752340564226,4.39527438,2934.7,2934.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752340564426,4.39527438,2934.7,2934.6,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752340565430,1.6134,2934.7,2934.6,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1752340566228,3.2078,2935.2,2934.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752340566532,1.5564,2935.0,2934.9,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752340566731,1.5564,2935.0,2934.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1752340566732,5.23993995,2935.0,2934.9,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1752340567433,2.47461557,2935.0,2934.9,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1752340568128,4.13920557,2935.0,2934.9,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1752340569937,5.23991995,2935.0,2934.9,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1752340570931,3.22101,2934.9,2934.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752340571131,4.32172438,2934.9,2934.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752340571534,0.68131,2934.6,2934.5,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1752340571731,2.5398,2934.6,2934.5,2.24667]
["bitfinex-derivatives","ETHF0:USTF0",1752340572037,3.22108,2934.6,2934.5,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1752340572238,2.5398,2934.6,2934.5,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1752340572933,2.5398,2934.8,2934.7,2.24096]
["bitfinex-derivatives","ETHF0:USTF0",1752340573139,3.45897026,2934.8,2934.7,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1752340573340,1.7996475,2935.6,2935.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752340573539,2.44499934,2936.4,2936.3,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1752340573733,0.9834,2936.7,2936.6,1.59652]
["bitfinex-derivatives","ETHF0:USTF0",1752340573933,1.6316,2936.7,2936.6,4.80432]
["bitfinex-derivatives","ETHF0:USTF0",1752340574139,2.5398,2936.7,2936.6,4.80432]
["bitfinex-derivatives","ETHF0:USTF0",1752340574644,3.64051438,2936.7,2936.6,4.80432]
["bitfinex-derivatives","ETHF0:USTF0",1752340575044,3.64051438,2936.7,2936.6,4.80100498]
["bitfinex-derivatives","ETHF0:USTF0",1752340575241,3.46386604,2936.7,2936.6,4.80100498]
["bitfinex-derivatives","ETHF0:USTF0",1752340576040,3.46386604,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340576241,4.14466604,2936.7,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340576440,2.5398,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340576639,5.24545042,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340576840,3.22073,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340577037,0.68096,2936.0,2935.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752340577241,28.58786,2936.6,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340577242,3.2208,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340577447,4.14486604,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340583648,4.14486604,2935.8,2935.4,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1752340583649,0.68107,2935.5,2935.4,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1752340583849,0.68107,2935.5,2935.3,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1752340583850,2.5398,2935.4,2935.3,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1752340584056,3.46386604,2935.4,2935.3,4.80461]
["bitfinex-derivatives","ETHF0:USTF0",1752340587452,2.5398,2935.7,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340587653,1.5564,2935.7,2935.6,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1752340588254,2.5398,2935.7,2935.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1752340588454,3.22083,2935.7,2935.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1752340588656,2.5398,2935.7,2935.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1752340589459,1.6316,2935.7,2935.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1752340590554,0.9834,2935.7,2935.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1752340593260,1.6316,2935.7,2935.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1752340593460,2.31263,2935.7,2935.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1752340593661,3.22083,2935.7,2935.6,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1752340593962,4.14489604,2935.7,2935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340594461,4.14489604,2935.7,2935.6,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1752340594959,0.6811,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340595157,2.5398,2935.4,2935.3,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1752340595352,3.46386604,2935.4,2935.3,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1752340596259,3.46386604,2935.4,2935.3,4.82881]
["bitfinex-derivatives","ETHF0:USTF0",1752340596457,3.46386604,2935.4,2935.3,4.82971]
["bitfinex-derivatives","ETHF0:USTF0",1752340596962,4.14496604,2935.4,2935.3,3.88891]
["bitfinex-derivatives","ETHF0:USTF0",1752340597261,4.14496604,2935.4,2935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340597565,2.5844,2935.0,2934.9,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1752340597962,4.18965604,2935.0,2934.9,3.88901]
["bitfinex-derivatives","ETHF0:USTF0",1752340598463,4.18965604,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340598858,5.28211173,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340599255,2.5844,2934.8,2934.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752340599461,4.35809569,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340599661,5.28216173,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340599863,4.60092173,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340600065,3.50846604,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340601964,4.18970604,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340602163,4.18970604,2934.8,2934.7,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752340602764,5.28216173,2934.8,2934.7,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1752340603867,5.28216173,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340604061,4.60092173,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340604466,5.28216173,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340604861,3.50846604,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340605060,4.18970604,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340605868,3.50846604,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340606768,2.52596604,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340607869,3.50846604,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340609871,4.18970604,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340610777,3.50846604,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340612574,1.6019,2934.8,2934.7,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1752340613871,1.6019,2934.8,2934.7,2.71451569]
["bitfinex-derivatives","ETHF0:USTF0",1752340613872,0.9924,2934.8,2934.7,2.71451569]
["bitfinex-derivatives","ETHF0:USTF0",1752340614072,0.9825,2935.1,2934.8,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752340614276,3.67685569,2935.0,2934.9,3.88901]
["bitfinex-derivatives","ETHF0:USTF0",1752340614576,4.60092173,2935.0,2934.9,4.82891]
["bitfinex-derivatives","ETHF0:USTF0",1752340615770,3.50846604,2935.0,2934.9,4.82891]
["bitfinex-derivatives","ETHF0:USTF0",1752340616476,3.50846604,2935.0,2934.9,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752340617979,2.5844,2935.0,2934.9,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752340618173,1.6019,2935.0,2934.9,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752340618682,0.9924,2935.0,2934.9,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752340618982,2.5844,2935.0,2934.9,4.81891]
["bitfinex-derivatives","ETHF0:USTF0",1752340622583,2.5844,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340622781,3.50846604,2934.7,2934.6,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1752340623385,4.18972604,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752340623685,0.6095,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752340623880,3.50846604,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752340624081,2.5844,2934.5,2934.4,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1752340624282,2.5844,2934.4,2934.3,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752340624485,3.50846604,2934.4,2934.3,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1752340624683,2.5844,2934.4,2934.3,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1752340626186,4.18979604,2934.4,2934.3,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1752340627187,3.50846604,2934.4,2934.3,1.62124]
["bitfinex-derivatives","ETHF0:USTF0",1752340631189,1.5987,2934.7,2934.6,0.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752340631492,0.9482,2934.7,2934.6,2.70413569]
["bitfinex-derivatives","ETHF0:USTF0",1752340631987,0.9482,2934.7,2934.6,2.70573569]
["bitfinex-derivatives","ETHF0:USTF0",1752340632581,0.9482,2934.9,2934.7,1.70316]
["bitfinex-derivatives","ETHF0:USTF0",1752340632784,0.9482,2934.9,2934.8,5.91189569]
["bitfinex-derivatives","ETHF0:USTF0",1752340633489,2.5469,2934.9,2934.8,4.81944]
["bitfinex-derivatives","ETHF0:USTF0",1752340635694,2.5469,2934.9,2934.8,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1752340635890,2.5469,2934.9,2934.8,4.81944]
["bitfinex-derivatives","ETHF0:USTF0",1752340637394,4.32056569,2934.9,2934.8,3.88904]
["bitfinex-derivatives","ETHF0:USTF0",1752340637597,3.63935569,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752340638098,2.5469,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752340638596,3.22811,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752340638997,5.24463173,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752340641497,3.47096604,2934.9,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752340642702,0.6812,2935.0,2934.8,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752340642703,1.9301,2935.4,2935.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752340642900,2.43599548,2935.4,2935.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752340643395,3.41789548,2935.4,2935.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752340643596,2.5469,2935.4,2935.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752340645298,1.565,2935.4,2935.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752340645501,0.9482,2935.4,2935.3,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1752340645902,0.9482,2935.4,2935.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752340646204,1.565,2935.4,2935.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752340647709,0.9482,2935.4,2935.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752340647910,0.9482,2935.4,2935.3,1.61312]
["bitfinex-derivatives","ETHF0:USTF0",1752340648209,2.5469,2935.4,2935.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752340649110,1.565,2935.4,2935.3,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752340649803,0.9482,2935.8,2935.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752340650111,2.5469,2935.8,2935.7,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1752340650905,0.9482,2935.8,2935.7,4.82083]
["bitfinex-derivatives","ETHF0:USTF0",1752340651711,2.5469,2936.1,2936.0,1.61136]
["bitfinex-derivatives","ETHF0:USTF0",1752340651911,0.9482,2936.1,2936.0,4.81916]
["bitfinex-derivatives","ETHF0:USTF0",1752340652113,0.9482,2936.1,2936.0,4.82076]
["bitfinex-derivatives","ETHF0:USTF0",1752340652617,2.5469,2936.3,2936.2,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1752340654111,1.565,2936.3,2936.2,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1752340654304,0.9482,2936.3,2936.2,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1752340654509,0.9482,2936.3,2936.2,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1752340655614,1.5987,2936.5,2936.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752340655816,2.5469,2936.5,2936.4,1.61127]
["bitfinex-derivatives","ETHF0:USTF0",1752340657412,2.5469,2936.5,2936.4,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1752340659410,0.9482,2936.5,2936.4,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1752340660419,1.5556,2936.5,2936.4,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1752340660614,2.4593,2936.5,2936.4,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1752340662918,3.52762173,2936.5,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340663219,4.02163604,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340663618,9.02163604,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340663819,4.02163604,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340664122,3.09763,2936.1,2936.0,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1752340664316,4.19008569,2936.1,2936.0,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1752340664620,5.11415173,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340666519,5.11415173,2936.1,2936.0,3.88876]
["bitfinex-derivatives","ETHF0:USTF0",1752340666716,5.11415173,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340667317,5.11415173,2936.1,2936.0,3.88876]
["bitfinex-derivatives","ETHF0:USTF0",1752340667519,5.11415173,2936.1,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340668820,3.09768,2935.9,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752340669020,5.11420173,2935.9,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752340669222,0.681,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340669425,3.09774,2935.7,2935.6,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752340669619,5.11426173,2935.7,2935.6,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752340669819,1.28847,2935.6,2935.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752340670020,4.43322173,2935.6,2935.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752340670213,3.34076604,2935.6,2935.5,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1752340670417,2.4167,2935.9,2935.8,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1752340670624,2.4167,2935.9,2935.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752340670919,2.4167,2935.9,2935.8,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752340671117,2.4167,2935.9,2935.8,4.30175569]
["bitfinex-derivatives","ETHF0:USTF0",1752340671322,2.4167,2935.9,2935.8,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752340673414,2.4167,2936.1,2936.0,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1752340673618,2.4167,2936.1,2936.0,6.41706]
["bitfinex-derivatives","ETHF0:USTF0",1752340674820,2.4167,2936.3,2936.2,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1752340675022,2.4167,2936.3,2936.2,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1752340675221,3.34076604,2936.3,2936.2,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1752340675419,0.9056,2936.3,2936.2,3.20921]
["bitfinex-derivatives","ETHF0:USTF0",1752340675621,2.4167,2936.5,2936.4,3.20917]
["bitfinex-derivatives","ETHF0:USTF0",1752340675925,3.34076604,2936.5,2936.4,6.41697]
["bitfinex-derivatives","ETHF0:USTF0",1752340678325,4.02160604,2936.5,2936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340678526,0.6074,2936.2,2936.1,5.48943]
["bitfinex-derivatives","ETHF0:USTF0",1752340678729,3.50915569,2936.2,2936.1,5.48943]
["bitfinex-derivatives","ETHF0:USTF0",1752340678930,4.43322173,2936.2,2936.1,5.48943]
["bitfinex-derivatives","ETHF0:USTF0",1752340679824,3.34076604,2936.2,2936.1,5.48943]
["bitfinex-derivatives","ETHF0:USTF0",1752340680131,1.5111,2936.5,2936.4,3.20917]
["bitfinex-derivatives","ETHF0:USTF0",1752340680631,3.34076604,2936.5,2936.4,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1752340681130,4.02160604,2936.5,2936.4,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1752340681529,3.34076604,2936.5,2936.4,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1752340681731,0.6074,2936.2,2936.1,28.94143]
["bitfinex-derivatives","ETHF0:USTF0",1752340681926,3.50915569,2936.2,2936.1,28.94143]
["bitfinex-derivatives","ETHF0:USTF0",1752340682226,4.43322173,2936.2,2936.1,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1752340682432,4.43322173,2936.2,2936.1,3.88873]
["bitfinex-derivatives","ETHF0:USTF0",1752340682927,3.34076604,2936.2,2936.1,3.88873]
["bitfinex-derivatives","ETHF0:USTF0",1752340683132,4.02167604,2936.2,2936.1,3.88873]
["bitfinex-derivatives","ETHF0:USTF0",1752340685434,4.02167604,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340685734,4.02167604,2936.2,2936.1,3.88873]
["bitfinex-derivatives","ETHF0:USTF0",1752340686530,1.6268,2935.6,2935.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752340686733,0.6524,2935.6,2935.5,3.23707]
["bitfinex-derivatives","ETHF0:USTF0",1752340686934,4.5412,2935.8,2935.7,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752340687134,1.5632,2935.8,2935.7,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752340687330,2.48726604,2935.8,2935.7,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752340687933,3.16826604,2935.8,2935.7,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752340688233,4.14266604,2935.8,2935.7,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752340688538,2.24425,2935.7,2935.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752340688739,4.14271604,2935.7,2935.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752340689231,4.14271604,2935.7,2935.6,2.26975]
["bitfinex-derivatives","ETHF0:USTF0",1752340689430,3.46166604,2935.7,2935.6,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1752340689631,4.14269604,2935.7,2935.6,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1752340690238,3.46166604,2935.7,2935.6,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1752340690438,2.48726604,2935.7,2935.6,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1752340690931,3.16829604,2935.7,2935.6,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1752340691939,2.48726604,2935.7,2935.6,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1752340692839,3.16829604,2935.7,2935.6,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1752340694443,2.48726604,2935.7,2935.6,3.23705]
["bitfinex-derivatives","ETHF0:USTF0",1752340694637,3.8602,2936.2,2936.1,1.33184]
["bitfinex-derivatives","ETHF0:USTF0",1752340694940,4.78426604,2936.2,2936.1,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752340695135,3.2078,2936.5,2936.1,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752340695343,5.7454,2936.5,2936.4,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1752340695544,8.21889635,2936.5,2936.4,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1752340695841,8.21889635,2936.5,2936.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752340696042,3.21849,2936.4,2936.3,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1752340696341,4.14255604,2936.4,2936.3,3.23689]
["bitfinex-derivatives","ETHF0:USTF0",1752340696542,4.14255604,2936.4,2936.3,2.26959]
["bitfinex-derivatives","ETHF0:USTF0",1752340697742,0.68089,2936.3,2936.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752340698046,4.14255604,2936.3,2936.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752340698239,4.14255604,2936.3,2936.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752340698439,2.48726604,2936.3,2936.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752340701049,0.92406604,2936.3,2936.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752340701239,1.83486604,2936.3,2936.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752340701445,2.48726604,2936.3,2936.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752340701647,3.46166604,2936.3,2936.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752340702449,2.48726604,2936.3,2936.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752340703547,0.92406604,2936.3,2936.2,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752340703948,4.1186,2936.5,2936.4,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1752340704142,5.45184,2936.5,2936.4,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1752340704344,6.37590604,2936.5,2936.4,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1752340705355,7.35030604,2936.5,2936.4,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1752340707049,7.35030604,2936.5,2936.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752340707354,2.5376,2936.3,2936.2,2.26959]
["bitfinex-derivatives","ETHF0:USTF0",1752340707553,4.30972936,2936.3,2936.2,3.23689]
["bitfinex-derivatives","ETHF0:USTF0",1752340707854,0.68094,2936.2,2936.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752340708047,3.21854,2936.2,2936.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752340708247,2.56618,2936.0,2935.9,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1752340708553,0.68098,2935.9,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752340708750,3.33541936,2935.9,2935.8,1.61879]
["bitfinex-derivatives","ETHF0:USTF0",1752340708946,3.21858,2935.9,2935.8,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1752340709154,1.5632,2935.9,2935.8,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1752340710950,1.5632,2936.1,2936.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1752340711157,1.5632,2936.1,2936.0,3.23696]
["bitfinex-derivatives","ETHF0:USTF0",1752340712554,1.57646604,2936.3,2936.2,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1752340712759,1.57646604,2936.3,2936.2,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752340712760,1.83486604,2936.3,2936.2,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752340712954,0.92406604,2936.3,2936.2,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752340714862,1.83486604,2936.3,2936.2,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752340716057,2.48726604,2936.3,2936.2,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752340716761,4.5500054,2936.3,2936.2,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752340716957,5.2308954,2936.3,2936.2,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1752340718058,4.5500054,2936.3,2936.2,2.26961]
["bitfinex-derivatives","ETHF0:USTF0",1752340718360,5.2308954,2936.3,2936.2,3.20511]
["bitfinex-derivatives","ETHF0:USTF0",1752340719463,4.5500054,2936.3,2936.2,3.20511]
["bitfinex-derivatives","ETHF0:USTF0",1752340720362,2.48726604,2936.3,2936.2,3.20511]
["bitfinex-derivatives","ETHF0:USTF0",1752340721266,3.16815604,2936.3,2936.2,3.20511]
["bitfinex-derivatives","ETHF0:USTF0",1752340721467,4.13965604,2936.3,2936.2,3.20511]
["bitfinex-derivatives","ETHF0:USTF0",1752340721668,5.2308954,2936.3,2936.2,3.20511]
["bitfinex-derivatives","ETHF0:USTF0",1752340721863,5.2308954,2936.3,2936.2,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1752340722065,1.575,2936.1,2936.0,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752340722368,5.2361654,2936.1,2936.0,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1752340722962,5.2361654,2936.1,2935.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752340722963,2.5399,2935.9,2935.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752340723168,3.46396604,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752340723362,4.14494604,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752340723768,3.46396604,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752340724570,4.14494604,2935.9,2935.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752340725070,3.46396604,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752340725469,2.49246604,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752340728068,3.17344604,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752340728269,5.2361854,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752340728468,5.2361854,2935.9,2935.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752340728871,4.5552054,2935.9,2935.8,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752340729268,4.5552054,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752340730971,3.46396604,2935.9,2935.8,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752340731267,5.8266054,2935.9,2935.7,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1752340731468,3.46396604,2935.8,2935.7,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1752340731670,1.52756604,2935.8,2935.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1752340731870,4.2647554,2935.7,2935.6,1.64853]
["bitfinex-derivatives","ETHF0:USTF0",1752340732173,3.34068936,2935.7,2935.6,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752340732375,5.2362554,2935.7,2935.6,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752340733267,5.2362554,2935.7,2935.6,1.64853]
["bitfinex-derivatives","ETHF0:USTF0",1752340735769,4.5552054,2935.7,2935.6,3.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752340736075,2.49246604,2935.7,2935.6,3.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752340737974,1.575,2936.0,2935.9,1.31308]
["bitfinex-derivatives","ETHF0:USTF0",1752340738181,5.70686604,2936.0,2935.9,3.21608]
["bitfinex-derivatives","ETHF0:USTF0",1752340738380,6.38783604,2936.0,2935.9,3.21608]
["bitfinex-derivatives","ETHF0:USTF0",1752340738574,7.35273604,2936.0,2935.9,3.21608]
["bitfinex-derivatives","ETHF0:USTF0",1752340740285,7.35273604,2936.0,2935.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752340740480,8.22050853,2936.0,2935.9,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752340740876,0.68098,2935.9,2935.8,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752340741081,3.2997854,2935.9,2935.8,1.64849]
["bitfinex-derivatives","ETHF0:USTF0",1752340741280,5.2361854,2935.9,2935.8,2.28059]
["bitfinex-derivatives","ETHF0:USTF0",1752340741485,5.2361854,2935.9,2935.8,3.21609]
["bitfinex-derivatives","ETHF0:USTF0",1752340742784,5.2361854,2935.9,2935.8,2.28059]
["bitfinex-derivatives","ETHF0:USTF0",1752340743881,3.22093,2935.7,2935.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752340744081,5.2362354,2935.7,2935.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752340744680,4.2647354,2935.7,2935.6,3.21614]
["bitfinex-derivatives","ETHF0:USTF0",1752340747183,1.31449,2935.9,2935.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752340747381,5.49849,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340747582,6.42255604,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340747986,7.5137954,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340748186,4.3059954,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340748584,3.6250054,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340748782,0.92406604,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340748983,1.90026604,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340749387,3.6724854,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340749590,4.3059854,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340749982,1.31456,2935.7,2935.6,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752340750184,5.2184654,2935.7,2935.6,2.31294]
["bitfinex-derivatives","ETHF0:USTF0",1752340750585,5.2184654,2935.7,2935.6,3.30484]
["bitfinex-derivatives","ETHF0:USTF0",1752340752787,5.2184654,2935.7,2935.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752340752984,5.2184654,2935.7,2935.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752340753590,8.4262654,2935.7,2935.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752340753791,8.4262654,2935.7,2935.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752340754487,8.4262654,2935.7,2935.6,3.30485]
["bitfinex-derivatives","ETHF0:USTF0",1752340755285,8.4262654,2935.7,2935.6,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752340755484,8.4262654,2935.7,2935.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752340756086,8.4262654,2935.7,2935.6,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1752340756286,8.4262654,2935.7,2935.6,3.30485]
["bitfinex-derivatives","ETHF0:USTF0",1752340757493,8.4262654,2935.7,2935.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752340757792,8.4262654,2935.7,2935.6,3.30485]
["bitfinex-derivatives","ETHF0:USTF0",1752340758183,8.4262654,2935.7,2935.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752340758384,5.2231054,2935.7,2935.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752340758590,2.5221,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340759091,3.44616604,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340759391,3.44616604,2935.5,2935.4,2.31937]
["bitfinex-derivatives","ETHF0:USTF0",1752340759583,3.44616604,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340759787,4.5374054,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340759988,5.2185054,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340760588,4.3060754,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340761188,5.2184754,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340763192,7.5138754,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340763793,6.8328054,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340764698,4.13186604,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340765596,0.92406604,2935.5,2935.4,3.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752340770001,0.9762,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752340770203,0.9762,2935.7,2935.6,3.30485]
["bitfinex-derivatives","ETHF0:USTF0",1752340770397,2.74842936,2935.9,2935.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752340770599,1.6097,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340770902,0.9762,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340771102,3.21474604,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340771304,2.53376604,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340772603,4.3059854,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340773601,3.6250054,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340781611,4.5451054,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340782300,3.6250054,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340783110,2.53376604,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340783310,3.6250054,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340784110,4.5451054,2935.9,2935.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1752340784510,2.6488054,2935.9,2935.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752340784712,0.6201,2935.7,2935.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752340785012,2.22123,2935.7,2935.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752340785207,4.06979604,2935.7,2935.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752340785813,5.1610354,2935.7,2935.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752340786413,1.30117,2935.5,2935.4,1.58228]
["bitfinex-derivatives","ETHF0:USTF0",1752340786607,6.35357,2935.5,2935.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752340786812,7.27763604,2935.5,2935.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752340787008,7.27763604,2935.5,2935.4,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340787205,7.27763604,2935.5,2935.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752340787513,7.27763604,2935.5,2935.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752340787514,3.1458,2935.4,2935.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752340787705,4.06986604,2935.4,2935.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752340788010,4.06986604,2935.4,2935.3,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752340788412,4.06986604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340788615,3.68776604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340788804,4.36886604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340790316,3.68776604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340790612,4.36886604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340792715,3.68776604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340792910,4.36886604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340793817,3.68776604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340794814,4.36886604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340796219,3.4448,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340796412,4.36886604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340796612,3.68776604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340797008,2.76766604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340800422,1.22306604,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340801223,0.299,2935.4,2935.3,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752340803425,0.299,2935.6,2935.5,1.32457]
["bitfinex-derivatives","ETHF0:USTF0",1752340803619,0.299,2935.6,2935.5,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752340803917,0.92406604,2935.6,2935.5,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752340804126,0.299,2935.7,2935.6,3.16475]
["bitfinex-derivatives","ETHF0:USTF0",1752340806424,1.2738,2935.7,2935.6,3.16475]
["bitfinex-derivatives","ETHF0:USTF0",1752340808624,0.299,2935.7,2935.6,3.16475]
["bitfinex-derivatives","ETHF0:USTF0",1752340809229,0.299,2935.9,2935.8,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752340809435,1.9233,2936.1,2936.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1752340809631,1.9233,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340809826,2.84736604,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340811427,3.52830604,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340811731,2.84736604,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340812330,3.52830604,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340812532,2.84736604,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340813132,3.52830604,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340813329,5.5859454,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340813724,4.6195454,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340814724,5.5859454,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340816528,3.52830604,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340820536,1.90400604,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340820741,0.299,2936.1,2936.0,3.16036]
["bitfinex-derivatives","ETHF0:USTF0",1752340820935,0.299,2936.2,2936.1,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1752340821140,1.22306604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340822446,1.90397604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340822644,2.87877604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340823845,2.19786604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340825544,2.84736604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340830151,3.52827604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340830946,2.84736604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340831349,3.52827604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340831753,2.84736604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340832146,3.52827604,2936.2,2936.1,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752340832341,4.49467604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340832550,1.6243,2935.9,2935.8,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752340833750,1.6243,2935.9,2935.8,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752340835350,0.9748,2935.9,2935.8,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752340835543,2.07116936,2936.2,2935.8,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752340835749,2.60423,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340836152,4.49469604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340836351,3.52827604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340836657,2.84736604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340836952,3.52827604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340837552,1.22306604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340837747,2.19126604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340838054,2.84156604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340838557,3.52247604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340839350,2.84156604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340840654,3.52247604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340841254,4.48637604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340844358,5.5776154,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340848559,4.48637604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340848761,3.52247604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340851058,2.19126604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340851359,3.52247604,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340858861,5.37110469,2936.2,2936.1,3.16033]
["bitfinex-derivatives","ETHF0:USTF0",1752340859167,4.48637604,2936.2,2936.1,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752340859556,4.48637604,2936.2,2936.1,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752340860263,3.26338,2935.9,2935.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752340860463,7.56241936,2935.9,2935.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752340860666,7.39524604,2935.9,2935.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752340861067,8.28004944,2935.9,2935.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752340861469,7.39524604,2935.9,2935.8,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752340861871,7.39524604,2935.9,2935.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752340865366,7.69424604,2935.9,2935.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752340865772,6.04936604,2935.9,2935.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752340866071,4.43086604,2935.9,2935.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752340866371,0.299,2935.9,2935.8,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752340866771,0.299,2936.0,2935.9,1.30108]
["bitfinex-derivatives","ETHF0:USTF0",1752340866967,0.299,2936.0,2935.9,4.22011936]
["bitfinex-derivatives","ETHF0:USTF0",1752340869573,1.2832,2936.0,2935.9,4.22011936]
["bitfinex-derivatives","ETHF0:USTF0",1752340869770,0.299,2936.0,2935.9,4.22011936]
["bitfinex-derivatives","ETHF0:USTF0",1752340870469,2.57182,2936.2,2936.1,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1752340870672,2.57182,2936.2,2936.1,3.12883]
["bitfinex-derivatives","ETHF0:USTF0",1752340870873,3.49588604,2936.2,2936.1,3.12883]
["bitfinex-derivatives","ETHF0:USTF0",1752340872378,0.299,2936.2,2936.1,4.22006936]
["bitfinex-derivatives","ETHF0:USTF0",1752340873578,1.2832,2936.2,2936.1,4.22006936]
["bitfinex-derivatives","ETHF0:USTF0",1752340875380,0.299,2936.2,2936.1,4.22006936]
["bitfinex-derivatives","ETHF0:USTF0",1752340876385,4.44687604,2936.2,2936.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752340876772,3.76596604,2936.2,2936.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1752340876977,2.81496604,2936.2,2936.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1752340877380,3.49587604,2936.2,2936.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1752340879385,2.81496604,2936.2,2936.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1752340880186,3.49587604,2936.2,2936.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1752340880387,4.44687604,2936.2,2936.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1752340880786,3.76596604,2936.2,2936.1,3.12884]
["bitfinex-derivatives","ETHF0:USTF0",1752340881084,0.299,2936.2,2936.1,4.22007936]
["bitfinex-derivatives","ETHF0:USTF0",1752340885082,3.2078,2936.9,2936.8,3.12867]
["bitfinex-derivatives","ETHF0:USTF0",1752340885281,3.2078,2936.9,2936.8,27.52590936]
["bitfinex-derivatives","ETHF0:USTF0",1752340885990,1.2210786,2937.6,2937.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752340886288,1.2210786,2938.0,2937.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1752340886488,3.6910989,2938.0,2937.9,50.83165936]
["bitfinex-derivatives","ETHF0:USTF0",1752340886688,4.6420989,2938.0,2937.9,50.83165936]
["bitfinex-derivatives","ETHF0:USTF0",1752340886985,3.4210203,2938.0,2937.9,50.83165936]
["bitfinex-derivatives","ETHF0:USTF0",1752340887290,1.2210786,2938.6,2938.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1752340887590,2.5429,2938.5,2938.4,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1752340887892,2.5429,2938.5,2938.4,29.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752340888087,2.5429,2938.5,2938.4,30.73333936]
["bitfinex-derivatives","ETHF0:USTF0",1752340888288,2.5429,2939.3,2939.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752340888494,2.5429,2939.3,2939.2,4.21935936]
["bitfinex-derivatives","ETHF0:USTF0",1752340888789,2.5429,2939.3,2939.2,3.12812]
["bitfinex-derivatives","ETHF0:USTF0",1752340888991,0.617178,2939.5,2939.4,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1752340889187,1.87506604,2939.4,2939.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752340889392,2.5429,2938.9,2938.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752340889694,2.5429,2938.6,2938.5,28.79618]
["bitfinex-derivatives","ETHF0:USTF0",1752340889890,2.5429,2938.6,2938.5,29.70408]
["bitfinex-derivatives","ETHF0:USTF0",1752340890085,2.5429,2938.6,2938.5,29.0237]
["bitfinex-derivatives","ETHF0:USTF0",1752340890281,2.5429,2938.6,2938.5,29.70408]
["bitfinex-derivatives","ETHF0:USTF0",1752340890690,3.22326,2938.6,2938.5,29.0227]
["bitfinex-derivatives","ETHF0:USTF0",1752340891288,4.14732604,2938.6,2938.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752340891492,4.14732604,2938.6,2938.5,27.1909]
["bitfinex-derivatives","ETHF0:USTF0",1752340891694,4.14732604,2938.6,2938.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752340891990,4.14732604,2938.6,2938.5,27.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752340892191,0.68038,2938.5,2938.4,49.036]
["bitfinex-derivatives","ETHF0:USTF0",1752340892492,1.28817,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340892696,1.28817,2938.1,2938.0,26.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752340892994,2.5429,2938.1,2938.0,28.7873]
["bitfinex-derivatives","ETHF0:USTF0",1752340893389,2.5429,2938.1,2938.0,29.6952]
["bitfinex-derivatives","ETHF0:USTF0",1752340895393,3.22337,2938.1,2938.0,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1752340895598,3.22337,2938.1,2938.0,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752340896097,3.22337,2938.1,2938.0,28.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752340896302,3.22337,2938.1,2938.0,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752340897300,4.14743604,2938.1,2938.0,28.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752340897899,3.46696604,2938.1,2938.0,28.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752340898099,3.46696604,2938.1,2938.0,29.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752340899195,1.5443,2938.6,2938.5,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1752340899396,2.5354,2938.6,2938.5,26.82128298]
["bitfinex-derivatives","ETHF0:USTF0",1752340899694,3.45946604,2938.6,2938.5,26.82128298]
["bitfinex-derivatives","ETHF0:USTF0",1752340899903,3.45946604,2938.6,2938.5,27.78318298]
["bitfinex-derivatives","ETHF0:USTF0",1752340901299,3.45946604,2938.6,2938.5,28.71808298]
["bitfinex-derivatives","ETHF0:USTF0",1752340901803,2.56176604,2938.6,2938.5,28.71808298]
["bitfinex-derivatives","ETHF0:USTF0",1752340902300,1.6377,2938.6,2938.5,28.71808298]
["bitfinex-derivatives","ETHF0:USTF0",1752340902699,1.8888,2939.1,2939.0,3.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752340902897,0.9911,2939.1,2939.0,28.72896298]
["bitfinex-derivatives","ETHF0:USTF0",1752340903797,2.5354,2939.1,2939.0,28.72896298]
["bitfinex-derivatives","ETHF0:USTF0",1752340904699,3.45946604,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752340905001,2.5354,2938.8,2938.7,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1752340905195,2.5354,2938.8,2938.7,26.54203]
["bitfinex-derivatives","ETHF0:USTF0",1752340905599,3.21566,2939.1,2939.0,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1752340905798,2.31796,2939.1,2939.0,25.61306]
["bitfinex-derivatives","ETHF0:USTF0",1752340906104,4.13972604,2939.1,2939.0,25.60906]
["bitfinex-derivatives","ETHF0:USTF0",1752340907807,4.13972604,2939.1,2939.0,24.64716]
["bitfinex-derivatives","ETHF0:USTF0",1752340908304,1.8888,2939.1,2939.0,25.60206]
["bitfinex-derivatives","ETHF0:USTF0",1752340908504,3.45946604,2939.1,2939.0,26.53696]
["bitfinex-derivatives","ETHF0:USTF0",1752340908699,2.56176604,2939.1,2939.0,26.53496]
["bitfinex-derivatives","ETHF0:USTF0",1752340908901,2.544878,2939.5,2939.4,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1752340909105,2.544878,2939.5,2939.4,24.63707]
["bitfinex-derivatives","ETHF0:USTF0",1752340909403,3.46894404,2939.5,2939.4,25.59897]
["bitfinex-derivatives","ETHF0:USTF0",1752340910600,3.46894404,2939.5,2939.4,26.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752340912012,0.009478,2939.5,2939.4,26.53387]
["bitfinex-derivatives","ETHF0:USTF0",1752340913917,2.544878,2939.5,2939.4,3.19887]
["bitfinex-derivatives","ETHF0:USTF0",1752340914215,2.544878,2939.5,2939.4,26.52787]
["bitfinex-derivatives","ETHF0:USTF0",1752340918415,2.544878,2939.5,2939.4,26.52187]
["bitfinex-derivatives","ETHF0:USTF0",1752340918714,3.46894404,2939.5,2939.4,25.58097]
["bitfinex-derivatives","ETHF0:USTF0",1752340919112,4.14909404,2939.5,2939.4,23.99717]
["bitfinex-derivatives","ETHF0:USTF0",1752340919617,3.21559,2939.3,2939.2,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752340919811,4.13965604,2939.3,2939.2,24.00119]
["bitfinex-derivatives","ETHF0:USTF0",1752340921111,3.45946604,2939.3,2939.2,24.00119]
["bitfinex-derivatives","ETHF0:USTF0",1752340921315,3.45946604,2939.3,2939.2,24.62309]
["bitfinex-derivatives","ETHF0:USTF0",1752340921513,3.45946604,2939.3,2939.2,25.58499]
["bitfinex-derivatives","ETHF0:USTF0",1752340921814,3.45946604,2939.3,2939.2,28.79279]
["bitfinex-derivatives","ETHF0:USTF0",1752340922012,3.45946604,2939.3,2939.2,29.72769]
["bitfinex-derivatives","ETHF0:USTF0",1752340923318,4.13965604,2939.3,2939.2,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752340923514,4.13965604,2939.3,2939.2,28.78579]
["bitfinex-derivatives","ETHF0:USTF0",1752340923718,3.45946604,2939.3,2939.2,28.78579]
["bitfinex-derivatives","ETHF0:USTF0",1752340924213,4.13965604,2939.3,2939.2,28.78579]
["bitfinex-derivatives","ETHF0:USTF0",1752340924422,3.45946604,2939.3,2939.2,28.78579]
["bitfinex-derivatives","ETHF0:USTF0",1752340924621,4.13965604,2939.3,2939.2,28.78579]
["bitfinex-derivatives","ETHF0:USTF0",1752340925120,3.45946604,2939.3,2939.2,28.78579]
["bitfinex-derivatives","ETHF0:USTF0",1752340925821,4.13965604,2939.3,2939.2,28.78579]
["bitfinex-derivatives","ETHF0:USTF0",1752340926621,3.45946604,2939.3,2939.2,28.78579]
["bitfinex-derivatives","ETHF0:USTF0",1752340927023,4.13965604,2939.3,2939.2,28.78579]
["bitfinex-derivatives","ETHF0:USTF0",1752340927523,4.13965604,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340927720,3.26546,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340928022,3.26546,2939.0,2938.9,27.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752340928321,4.18952604,2939.0,2938.9,23.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752340928516,4.18952604,2939.0,2938.9,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752340928719,4.18952604,2939.0,2938.9,23.99529]
["bitfinex-derivatives","ETHF0:USTF0",1752340928917,4.18952604,2939.0,2938.9,23.99429]
["bitfinex-derivatives","ETHF0:USTF0",1752340929123,4.18952604,2939.0,2938.9,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752340929325,4.18952604,2939.0,2938.9,23.99329]
["bitfinex-derivatives","ETHF0:USTF0",1752340929524,2.26711,2938.9,2938.8,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752340929725,3.50926604,2938.9,2938.8,23.99031]
["bitfinex-derivatives","ETHF0:USTF0",1752340930624,3.26553,2938.8,2938.7,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752340930824,4.18959604,2938.8,2938.7,23.98932]
["bitfinex-derivatives","ETHF0:USTF0",1752340931420,3.50926604,2938.8,2938.7,25.63092]
["bitfinex-derivatives","ETHF0:USTF0",1752340931620,3.50926604,2938.8,2938.7,26.61592]
["bitfinex-derivatives","ETHF0:USTF0",1752340931924,4.18957604,2938.8,2938.7,26.61592]
["bitfinex-derivatives","ETHF0:USTF0",1752340932126,3.50926604,2938.8,2938.7,26.61592]
["bitfinex-derivatives","ETHF0:USTF0",1752340932526,3.50926604,2938.8,2938.7,26.61492]
["bitfinex-derivatives","ETHF0:USTF0",1752340932920,3.50926604,2938.8,2938.7,25.62992]
["bitfinex-derivatives","ETHF0:USTF0",1752340932921,4.18957604,2938.8,2938.7,25.62992]
["bitfinex-derivatives","ETHF0:USTF0",1752340933226,4.18957604,2938.8,2938.7,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752340933425,4.18957604,2938.8,2938.7,25.62592]
["bitfinex-derivatives","ETHF0:USTF0",1752340933626,4.18957604,2938.8,2938.7,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1752340933828,4.18957604,2938.8,2938.7,25.62292]
["bitfinex-derivatives","ETHF0:USTF0",1752340934023,1.28173,2938.7,2938.6,52.88913]
["bitfinex-derivatives","ETHF0:USTF0",1752340934222,4.18959604,2938.7,2938.6,77.16993]
["bitfinex-derivatives","ETHF0:USTF0",1752340935626,4.18959604,2938.7,2938.6,3.88816]
["bitfinex-derivatives","ETHF0:USTF0",1752340935831,4.18959604,2938.7,2938.6,26.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752340936133,0.6014,2938.4,2938.0,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752340936322,3.26565,2938.3,2938.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752340936733,0.9984,2937.9,2937.8,2.64634]
["bitfinex-derivatives","ETHF0:USTF0",1752340937033,0.9984,2938.4,2938.3,3.30703]
["bitfinex-derivatives","ETHF0:USTF0",1752340937232,1.9838,2938.5,2938.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752340937433,2.5852,2938.5,2938.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1752340937732,4.18964604,2938.5,2938.4,26.613]
["bitfinex-derivatives","ETHF0:USTF0",1752340938031,3.50926604,2938.5,2938.4,26.613]
["bitfinex-derivatives","ETHF0:USTF0",1752340939828,3.50926604,2938.5,2938.4,29.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752340941130,2.52386604,2938.5,2938.4,29.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752340941631,0.92406604,2938.5,2938.4,29.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752340942535,1.5998,2938.8,2938.7,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1752340942832,1.5998,2938.8,2938.7,28.78593298]
["bitfinex-derivatives","ETHF0:USTF0",1752340943032,2.52386604,2938.8,2938.7,28.78593298]
["bitfinex-derivatives","ETHF0:USTF0",1752340943735,0.9854,2938.9,2938.8,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752340943922,0.9854,2939.1,2938.9,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752340944130,2.5852,2939.3,2939.2,3.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752340944327,2.5852,2939.3,2939.2,28.78982298]
["bitfinex-derivatives","ETHF0:USTF0",1752340944530,2.52386604,2939.3,2939.2,28.78982298]
["bitfinex-derivatives","ETHF0:USTF0",1752340945434,3.50926604,2939.3,2939.2,28.78982298]
["bitfinex-derivatives","ETHF0:USTF0",1752340947140,1.9838,2939.2,2938.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752340947332,2.5852,2939.0,2938.9,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1752340947533,2.5852,2939.0,2938.9,25.62489]
["bitfinex-derivatives","ETHF0:USTF0",1752340947832,4.18952604,2939.0,2938.9,25.63589]
["bitfinex-derivatives","ETHF0:USTF0",1752340948231,3.50926604,2939.0,2938.9,25.63589]
["bitfinex-derivatives","ETHF0:USTF0",1752340948635,4.18952604,2939.0,2938.9,24.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752340948833,4.18952604,2939.0,2938.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752340949040,4.18952604,2939.0,2938.9,24.65209]
["bitfinex-derivatives","ETHF0:USTF0",1752340949536,4.18952604,2939.0,2938.9,25.63289]
["bitfinex-derivatives","ETHF0:USTF0",1752340949738,4.18952604,2939.0,2938.9,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1752340949937,4.18952604,2939.0,2938.9,25.63289]
["bitfinex-derivatives","ETHF0:USTF0",1752340950537,4.18952604,2939.0,2938.9,26.61789]
["bitfinex-derivatives","ETHF0:USTF0",1752340950839,3.50926604,2939.0,2938.9,26.61789]
["bitfinex-derivatives","ETHF0:USTF0",1752340951934,4.18952604,2939.0,2938.9,26.61789]
["bitfinex-derivatives","ETHF0:USTF0",1752340952141,4.18952604,2939.0,2938.9,25.63289]
["bitfinex-derivatives","ETHF0:USTF0",1752340953939,4.18952604,2939.0,2938.9,25.61989]
["bitfinex-derivatives","ETHF0:USTF0",1752340954135,2.5852,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340954341,2.5852,2938.8,2938.7,28.82772]
["bitfinex-derivatives","ETHF0:USTF0",1752340954542,3.26551,2938.8,2938.7,28.82772]
["bitfinex-derivatives","ETHF0:USTF0",1752340954844,2.5852,2938.8,2938.7,28.82772]
["bitfinex-derivatives","ETHF0:USTF0",1752340955044,2.5852,2938.8,2938.7,29.81272]
["bitfinex-derivatives","ETHF0:USTF0",1752340955644,3.26551,2938.8,2938.7,29.81272]
["bitfinex-derivatives","ETHF0:USTF0",1752340955844,2.5852,2938.8,2938.7,29.81272]
["bitfinex-derivatives","ETHF0:USTF0",1752340956645,3.26551,2938.8,2938.7,29.81272]
["bitfinex-derivatives","ETHF0:USTF0",1752340956942,4.18957604,2938.8,2938.7,4.54892]
["bitfinex-derivatives","ETHF0:USTF0",1752340957144,4.18957604,2938.8,2938.7,23.97132]
["bitfinex-derivatives","ETHF0:USTF0",1752340957536,4.18957604,2938.8,2938.7,24.59782]
["bitfinex-derivatives","ETHF0:USTF0",1752340958444,4.18957604,2938.8,2938.7,25.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752340959249,3.50926604,2938.8,2938.7,25.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752340959457,4.18957604,2938.8,2938.7,25.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752340959650,3.50926604,2938.8,2938.7,29.70012]
["bitfinex-derivatives","ETHF0:USTF0",1752340959950,4.18957604,2938.8,2938.7,29.70012]
["bitfinex-derivatives","ETHF0:USTF0",1752340960752,4.18957604,2938.8,2938.7,28.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752340961648,3.50926604,2938.8,2938.7,28.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752340962052,3.50926604,2938.8,2938.7,25.55272]
["bitfinex-derivatives","ETHF0:USTF0",1752340962345,2.5852,2938.8,2938.7,28.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752340962547,3.50926604,2938.8,2938.7,28.76052]
["bitfinex-derivatives","ETHF0:USTF0",1752340962748,3.50926604,2938.8,2938.7,31.87912298]
["bitfinex-derivatives","ETHF0:USTF0",1752340963545,0.9203,2939.0,2938.9,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752340963750,1.9041,2939.0,2938.9,26.49229]
["bitfinex-derivatives","ETHF0:USTF0",1752340963947,1.90786604,2939.0,2938.9,26.49229]
["bitfinex-derivatives","ETHF0:USTF0",1752340964547,1.90786604,2939.0,2938.9,26.48935184]
["bitfinex-derivatives","ETHF0:USTF0",1752340964748,2.5479,2939.2,2939.1,3.20124]
["bitfinex-derivatives","ETHF0:USTF0",1752340964948,3.47196604,2939.2,2939.1,4.29010254]
["bitfinex-derivatives","ETHF0:USTF0",1752340965148,3.47196604,2939.2,2939.1,27.58110254]
["bitfinex-derivatives","ETHF0:USTF0",1752340975461,1.6276,2939.2,2939.1,27.58110254]
["bitfinex-derivatives","ETHF0:USTF0",1752340976363,2.55166604,2939.2,2939.1,27.58110254]
["bitfinex-derivatives","ETHF0:USTF0",1752340977560,3.47196604,2939.2,2939.1,27.58110254]
["bitfinex-derivatives","ETHF0:USTF0",1752340978255,4.56082858,2939.2,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752340978461,3.47196604,2939.1,2939.0,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1752340978657,1.9041,2939.0,2938.7,4.29666254]
["bitfinex-derivatives","ETHF0:USTF0",1752340978967,2.5479,2938.8,2938.7,5.60349254]
["bitfinex-derivatives","ETHF0:USTF0",1752340979364,3.47196604,2938.8,2938.7,28.89049254]
["bitfinex-derivatives","ETHF0:USTF0",1752340979565,3.47196604,2938.8,2938.7,5.60349254]
["bitfinex-derivatives","ETHF0:USTF0",1752340979762,3.47196604,2938.8,2938.7,28.89049254]
["bitfinex-derivatives","ETHF0:USTF0",1752340979962,3.47196604,2938.8,2938.7,6.55839254]
["bitfinex-derivatives","ETHF0:USTF0",1752340980167,3.47196604,2938.8,2938.7,29.84539254]
["bitfinex-derivatives","ETHF0:USTF0",1752340980459,3.47196604,2938.8,2938.7,5.46953]
["bitfinex-derivatives","ETHF0:USTF0",1752340980665,3.47196604,2938.8,2938.7,27.17513]
["bitfinex-derivatives","ETHF0:USTF0",1752340981363,4.15227604,2938.8,2938.7,27.17513]
["bitfinex-derivatives","ETHF0:USTF0",1752340981562,4.15227604,2938.8,2938.7,3.88813]
["bitfinex-derivatives","ETHF0:USTF0",1752340981966,4.15227604,2938.8,2938.7,27.17613]
["bitfinex-derivatives","ETHF0:USTF0",1752340982972,4.15227604,2938.8,2938.7,26.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752340983168,3.22823,2938.7,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752340983372,4.15229604,2938.7,2938.6,2.26174]
["bitfinex-derivatives","ETHF0:USTF0",1752340983776,4.15229604,2938.7,2938.6,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1752340984073,3.47196604,2938.7,2938.6,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1752340984278,2.5479,2938.4,2938.2,2.04376254]
["bitfinex-derivatives","ETHF0:USTF0",1752340984476,4.15239604,2938.3,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752340984670,3.47196604,2938.3,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752340984875,3.47196604,2938.1,2938.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752340985075,3.47196604,2938.1,2938.0,27.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752340985270,4.15243604,2938.1,2938.0,27.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752340985476,4.15243604,2938.1,2938.0,26.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752340985770,1.9041,2938.0,2937.7,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752340985974,2.29834,2937.8,2937.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752340986184,3.52566604,2937.8,2937.7,24.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752340986680,4.20620604,2937.8,2937.7,24.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752340987276,3.52566604,2937.8,2937.7,24.59505]
["bitfinex-derivatives","ETHF0:USTF0",1752340987478,4.20620604,2937.8,2937.7,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1752340987678,1.31066,2937.7,2937.6,4.97724254]
["bitfinex-derivatives","ETHF0:USTF0",1752340987878,3.48376604,2937.7,2937.6,25.70684254]
["bitfinex-derivatives","ETHF0:USTF0",1752340988282,4.16432604,2937.7,2937.6,26.62094254]
["bitfinex-derivatives","ETHF0:USTF0",1752340988482,3.48376604,2937.7,2937.6,26.62094254]
["bitfinex-derivatives","ETHF0:USTF0",1752340988780,3.48376604,2937.7,2937.6,2.24008]
["bitfinex-derivatives","ETHF0:USTF0",1752340988975,3.48376604,2937.7,2937.6,29.82774254]
["bitfinex-derivatives","ETHF0:USTF0",1752340989379,3.48376604,2937.7,2937.6,26.61994254]
["bitfinex-derivatives","ETHF0:USTF0",1752340990185,1.5857,2938.2,2938.1,2.23996]
["bitfinex-derivatives","ETHF0:USTF0",1752340990481,1.5857,2938.2,2938.1,3.32882254]
["bitfinex-derivatives","ETHF0:USTF0",1752340990681,3.48376604,2938.2,2938.1,3.32882254]
["bitfinex-derivatives","ETHF0:USTF0",1752340991276,4.16421604,2938.2,2938.1,2.64836254]
["bitfinex-derivatives","ETHF0:USTF0",1752340991484,4.16421604,2938.2,2938.1,1.73426254]
["bitfinex-derivatives","ETHF0:USTF0",1752340991678,0.974,2937.7,2937.6,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752340991984,4.16432604,2937.7,2937.6,23.97359]
["bitfinex-derivatives","ETHF0:USTF0",1752340992279,4.16432604,2937.7,2937.6,23.293]
["bitfinex-derivatives","ETHF0:USTF0",1752340992681,4.16432604,2937.7,2937.6,23.97359]
["bitfinex-derivatives","ETHF0:USTF0",1752340994385,4.16432604,2937.7,2937.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752340994881,1.31069,2937.6,2937.5,25.06945254]
["bitfinex-derivatives","ETHF0:USTF0",1752340995083,3.48376604,2937.6,2937.5,25.71485254]
["bitfinex-derivatives","ETHF0:USTF0",1752340995284,3.48376604,2937.6,2937.5,26.62895254]
["bitfinex-derivatives","ETHF0:USTF0",1752340995782,3.48376604,2937.6,2937.5,27.55315254]
["bitfinex-derivatives","ETHF0:USTF0",1752340996384,0.92406604,2937.6,2937.5,27.55315254]
["bitfinex-derivatives","ETHF0:USTF0",1752340996681,0.92406604,2937.6,2937.5,25.03426254]
["bitfinex-derivatives","ETHF0:USTF0",1752340996883,0.92406604,2937.6,2937.5,25.95846254]
["bitfinex-derivatives","ETHF0:USTF0",1752340997389,0.92406604,2937.6,2937.5,27.55317254]
["bitfinex-derivatives","ETHF0:USTF0",1752340997788,2.5597,2938.0,2937.9,3.16422]
["bitfinex-derivatives","ETHF0:USTF0",1752340998086,2.5597,2938.0,2937.9,3.32888254]
["bitfinex-derivatives","ETHF0:USTF0",1752340998389,3.48376604,2938.0,2937.9,3.32888254]
["bitfinex-derivatives","ETHF0:USTF0",1752340999091,4.16426604,2938.0,2937.9,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752340999585,4.16426604,2938.0,2937.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752340999980,4.16426604,2938.0,2937.9,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1752341000292,4.16426604,2938.0,2937.9,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1752341001590,0.68054,2937.8,2937.7,2.65846254]
["bitfinex-derivatives","ETHF0:USTF0",1752341001791,3.24024,2937.8,2937.7,26.86956254]
["bitfinex-derivatives","ETHF0:USTF0",1752341002084,0.68056,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341002285,3.19032604,2937.7,2937.6,26.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752341002788,4.16432604,2937.7,2937.6,26.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752341003590,3.48376604,2937.7,2937.6,27.18539]
["bitfinex-derivatives","ETHF0:USTF0",1752341003792,3.48376604,2937.7,2937.6,28.91965254]
["bitfinex-derivatives","ETHF0:USTF0",1752341003986,4.16432604,2937.7,2937.6,29.83375254]
["bitfinex-derivatives","ETHF0:USTF0",1752341004391,3.48376604,2937.7,2937.6,29.83375254]
["bitfinex-derivatives","ETHF0:USTF0",1752341004593,4.16432604,2937.7,2937.6,29.83375254]
["bitfinex-derivatives","ETHF0:USTF0",1752341005187,3.48376604,2937.7,2937.6,29.83375254]
["bitfinex-derivatives","ETHF0:USTF0",1752341005489,4.16432604,2937.7,2937.6,29.83375254]
["bitfinex-derivatives","ETHF0:USTF0",1752341006288,4.16432604,2937.7,2937.6,28.91965254]
["bitfinex-derivatives","ETHF0:USTF0",1752341006891,4.16432604,2937.7,2937.6,5.62265254]
["bitfinex-derivatives","ETHF0:USTF0",1752341007892,4.16432604,2937.7,2937.6,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752341008393,4.16432604,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341008890,3.48376604,2937.7,2937.6,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1752341009084,3.48376604,2937.7,2937.6,6.53675254]
["bitfinex-derivatives","ETHF0:USTF0",1752341009492,4.16432604,2937.7,2937.6,6.53675254]
["bitfinex-derivatives","ETHF0:USTF0",1752341009790,3.48376604,2937.7,2937.6,6.53675254]
["bitfinex-derivatives","ETHF0:USTF0",1752341010286,2.85366604,2937.7,2937.6,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1752341010495,1.31051,2938.4,2938.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752341011394,0.6301,2938.4,2938.3,3.16413]
["bitfinex-derivatives","ETHF0:USTF0",1752341011591,1.71896254,2938.4,2938.1,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752341011795,0.6301,2938.3,2938.2,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752341011990,1.31053,2938.3,2938.2,2.51875]
["bitfinex-derivatives","ETHF0:USTF0",1752341012501,3.24013,2938.3,2938.2,2.51875]
["bitfinex-derivatives","ETHF0:USTF0",1752341013298,3.24013,2938.3,2938.2,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752341013894,2.5597,2938.3,2938.2,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752341014096,3.24013,2938.3,2938.2,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752341014698,2.5597,2938.3,2938.2,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752341014999,3.24013,2938.3,2938.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752341015596,3.24013,2938.3,2938.2,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752341015790,3.24013,2938.3,2938.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752341017100,3.24013,2938.3,2938.2,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752341018201,2.5597,2938.3,2938.2,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752341018402,3.24013,2938.3,2938.2,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752341019104,3.24013,2938.3,2938.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752341020001,3.24013,2938.3,2938.2,3.16415]
["bitfinex-derivatives","ETHF0:USTF0",1752341026406,3.20903,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752341026599,3.20903,2938.3,2938.2,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1752341027093,3.20903,2938.3,2938.2,2.56595]
["bitfinex-derivatives","ETHF0:USTF0",1752341028408,3.20903,2938.3,2938.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752341028706,3.18205,2938.2,2938.1,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1752341030802,1.58685,2938.2,2938.1,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1752341031010,1.27938,2938.5,2938.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752341031204,3.0585152,2938.5,2938.4,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752341031610,4.0547152,2938.5,2938.4,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752341033105,4.0547152,2938.5,2938.4,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752341033610,4.0547152,2938.5,2938.4,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752341034806,0.599,2938.0,2937.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752341035011,3.27478254,2937.9,2937.8,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752341035402,3.18212,2937.9,2937.8,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752341038311,2.5016,2937.9,2937.8,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752341039414,0.599,2937.9,2937.8,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752341041115,1.27952,2937.9,2937.8,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752341041315,3.18212,2937.9,2937.8,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752341041511,0.599,2937.7,2937.6,6.37917]
["bitfinex-derivatives","ETHF0:USTF0",1752341041712,2.5016,2937.7,2937.6,6.37917]
["bitfinex-derivatives","ETHF0:USTF0",1752341042012,3.18216,2937.7,2937.6,6.37917]
["bitfinex-derivatives","ETHF0:USTF0",1752341042611,3.18216,2937.7,2937.6,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752341042916,4.27102254,2937.7,2937.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752341043106,3.18216,2937.7,2937.6,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752341043306,3.18216,2937.7,2937.6,3.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752341044616,0.599,2937.4,2937.3,3.17144]
["bitfinex-derivatives","ETHF0:USTF0",1752341045314,1.27963,2937.4,2937.3,3.17144]
["bitfinex-derivatives","ETHF0:USTF0",1752341045716,1.27963,2937.4,2937.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752341045917,0.599,2937.4,2937.3,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1752341046912,3.2078,2937.7,2937.6,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752341047113,3.8221,2938.1,2938.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752341047312,4.69441394,2938.1,2938.0,4.31175254]
["bitfinex-derivatives","ETHF0:USTF0",1752341047515,5.37488394,2938.1,2938.0,4.31175254]
["bitfinex-derivatives","ETHF0:USTF0",1752341048215,5.37488394,2938.1,2938.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341048414,6.29268394,2938.1,2938.0,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752341049518,6.29268394,2938.1,2938.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341049718,6.29268394,2938.1,2938.0,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752341050718,5.61221394,2938.1,2938.0,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752341050913,4.69441394,2938.1,2938.0,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752341051212,3.08488394,2938.1,2938.0,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752341051421,3.11827,2938.1,2938.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341053121,3.99033405,2938.1,2938.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341053721,0.87206405,2938.1,2938.0,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752341054022,1.29463,2938.8,2938.7,3.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752341054318,1.48625295,2938.8,2938.7,4.31159254]
["bitfinex-derivatives","ETHF0:USTF0",1752341054919,2.16656295,2938.8,2938.7,3.63126254]
["bitfinex-derivatives","ETHF0:USTF0",1752341055120,2.16656295,2938.8,2938.7,3.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752341055321,2.16656295,2938.8,2938.7,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341056812,2.16656295,2938.8,2938.7,3.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752341057620,1.48625295,2938.8,2938.7,3.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752341057816,0.87195295,2938.8,2938.7,4.31159254]
["bitfinex-derivatives","ETHF0:USTF0",1752341058015,3.2078,2939.1,2939.0,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752341058221,4.07966426,2939.1,2939.0,4.31152254]
["bitfinex-derivatives","ETHF0:USTF0",1752341058722,3.2078,2939.1,2939.0,4.31152254]
["bitfinex-derivatives","ETHF0:USTF0",1752341059027,3.8221,2939.1,2939.0,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752341059818,4.69336094,2939.1,2939.0,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752341060025,3.11804,2939.1,2939.0,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752341060227,3.9892114,2939.1,2939.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341060518,1.29459,2938.9,2938.8,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341060825,2.4378,2938.9,2938.8,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1752341061022,0.6143,2938.9,2938.8,3.22271]
["bitfinex-derivatives","ETHF0:USTF0",1752341061424,2.4378,2939.4,2939.3,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341061619,3.98871067,2939.4,2939.3,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341063520,5.07757321,2939.4,2939.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1752341063725,2.21232,2939.2,2939.1,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341063926,3.11802,2939.2,2939.1,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341064125,2.21232,2939.2,2939.1,3.22264]
["bitfinex-derivatives","ETHF0:USTF0",1752341064425,1.29452,2939.2,2939.1,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341067120,1.29452,2939.2,2939.1,3.22264]
["bitfinex-derivatives","ETHF0:USTF0",1752341068222,0.6143,2939.2,2939.1,3.22264]
["bitfinex-derivatives","ETHF0:USTF0",1752341069026,0.689628,2939.5,2939.4,2.24737]
["bitfinex-derivatives","ETHF0:USTF0",1752341069224,2.17355904,2939.5,2939.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341069925,1.303928,2939.5,2939.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341070726,3.127428,2939.5,2939.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752341072730,3.127428,2939.5,2939.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341074321,1.303928,2939.5,2939.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341074928,2.221728,2939.5,2939.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341075327,2.221728,2939.5,2939.4,3.22257]
["bitfinex-derivatives","ETHF0:USTF0",1752341075530,3.127428,2939.5,2939.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341076618,2.224328,2939.5,2939.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341076823,3.206628,2939.5,2939.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341079334,4.07628428,2939.5,2939.4,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752341083133,0.68025,2939.1,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341083340,1.31025,2939.1,2939.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341084836,1.31025,2939.1,2939.0,3.24346]
["bitfinex-derivatives","ETHF0:USTF0",1752341085538,1.31024,2939.1,2939.0,3.24346]
["bitfinex-derivatives","ETHF0:USTF0",1752341086838,1.31024,2939.1,2939.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341087038,0.68033,2938.7,2938.6,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752341087233,3.19733,2938.7,2938.6,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752341087735,3.19733,2938.7,2938.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1752341087940,2.29263,2938.7,2938.6,6.45136]
["bitfinex-derivatives","ETHF0:USTF0",1752341088140,1.31033,2938.7,2938.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1752341088839,1.31033,2938.7,2938.6,6.45136]
["bitfinex-derivatives","ETHF0:USTF0",1752341089844,1.31033,2938.7,2938.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1752341090344,1.31033,2938.7,2938.6,6.45136]
["bitfinex-derivatives","ETHF0:USTF0",1752341090544,4.90831,2939.3,2938.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752341090750,27.47370539,2939.2,2939.1,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341092235,31.77076127,2939.2,2939.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752341092444,1.31026,2939.0,2938.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752341092634,5.15800127,2939.0,2938.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341093138,2.18174539,2939.0,2938.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341094446,3.16404539,2939.0,2938.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341095246,4.06874539,2939.0,2938.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341097249,3.16404539,2939.0,2938.9,3.24349]
["bitfinex-derivatives","ETHF0:USTF0",1752341097548,2.18174539,2939.0,2938.9,3.24349]
["bitfinex-derivatives","ETHF0:USTF0",1752341097747,3.16404539,2939.0,2938.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341098047,4.06874539,2939.0,2938.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341098350,4.06874539,2939.0,2938.9,3.24349]
["bitfinex-derivatives","ETHF0:USTF0",1752341098546,3.19726,2939.0,2938.9,3.24349]
["bitfinex-derivatives","ETHF0:USTF0",1752341099148,3.19726,2939.0,2938.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341100244,0.68031,2938.8,2938.7,2.62102]
["bitfinex-derivatives","ETHF0:USTF0",1752341100550,4.28656588,2938.8,2938.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752341100744,4.28656588,2938.8,2938.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341100944,3.19731,2938.8,2938.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341101542,2.29268,2938.5,2938.4,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752341101741,0.63,2938.5,2938.4,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752341101948,3.19738,2938.5,2938.4,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341102148,3.19738,2938.5,2938.4,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752341102451,1.6123,2938.5,2938.4,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752341102645,0.63,2938.5,2938.4,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1752341103648,24.69524,2939.2,2939.1,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341103851,25.56641784,2939.2,2939.1,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752341104955,25.56641784,2939.2,2939.1,3.24344]
["bitfinex-derivatives","ETHF0:USTF0",1752341105151,0.87117784,2939.2,2939.1,3.24344]
["bitfinex-derivatives","ETHF0:USTF0",1752341105349,24.28717784,2939.2,2939.1,3.24344]
["bitfinex-derivatives","ETHF0:USTF0",1752341105763,2.18139784,2939.2,2939.1,3.24344]
["bitfinex-derivatives","ETHF0:USTF0",1752341106051,1.31022,2939.2,2939.1,3.24344]
["bitfinex-derivatives","ETHF0:USTF0",1752341108048,0.63,2939.2,2939.1,3.24344]
["bitfinex-derivatives","ETHF0:USTF0",1752341109156,1.31022,2939.2,2939.1,3.24344]
["bitfinex-derivatives","ETHF0:USTF0",1752341109456,0.68021,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341109750,24.07921,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341110055,25.61268791,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341111558,26.55798791,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341112057,26.55798791,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341112249,2.21368791,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341112454,24.26237791,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341113259,24.94256791,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341113651,25.60466791,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341113853,28.57102379,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341116854,26.54996791,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341117056,25.60466791,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341117358,28.57102379,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341117552,1.34241,2938.9,2938.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341118759,1.34241,2938.9,2938.8,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752341118955,2.28771,2938.9,2938.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341119154,3.21951,2938.9,2938.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341119360,26.59351,2938.9,2938.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341119567,0.68038,2938.6,2938.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752341119863,3.21958,2938.6,2938.5,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341122059,3.21958,2938.6,2938.5,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752341122259,3.21958,2938.6,2938.5,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341122662,0.68038,2938.6,2938.5,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341123862,0.68038,2938.6,2938.5,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752341124258,24.71343,2938.8,2938.7,3.21561]
["bitfinex-derivatives","ETHF0:USTF0",1752341124763,25.58368893,2938.8,2938.7,3.21561]
["bitfinex-derivatives","ETHF0:USTF0",1752341126666,25.58368893,2938.8,2938.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341126859,27.46078893,2938.8,2938.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341127056,27.46078893,2938.8,2938.7,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1752341127262,1.34246,2938.6,2938.5,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752341127566,26.58756,2938.6,2938.5,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752341128460,25.65576,2938.6,2938.5,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752341129967,24.71046,2938.6,2938.5,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752341131363,3.2078,2939.0,2938.5,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341131571,2.5392,2939.0,2938.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341131868,25.59940156,2939.0,2938.9,3.21559]
["bitfinex-derivatives","ETHF0:USTF0",1752341132068,1.53214156,2939.0,2938.9,3.21559]
["bitfinex-derivatives","ETHF0:USTF0",1752341132269,0.87004156,2939.0,2938.9,4.30484588]
["bitfinex-derivatives","ETHF0:USTF0",1752341132470,23.386,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752341132666,0.86997165,2939.1,2939.0,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1752341132868,4.55011,2939.3,2939.2,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752341133168,28.8150701,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341133370,28.8120701,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341134972,25.6042701,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341136070,25.6042701,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341136370,26.5088701,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341136572,27.4100701,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341137472,28.49932598,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341138664,27.4100701,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341144365,27.41019389,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341147572,25.56039389,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341147774,26.46499389,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341148372,25.56039389,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341150078,25.56039389,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341150278,2.21239389,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341150474,25.56039389,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341150975,25.56039389,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341152876,25.56039389,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341153076,25.56039389,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341153476,25.56039389,2939.3,2939.2,3.21552]
["bitfinex-derivatives","ETHF0:USTF0",1752341153679,25.56039389,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341154177,1.55029389,2939.3,2939.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752341154376,3.2078,2939.4,2939.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752341154377,0.68018,2939.4,2939.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752341154581,0.68018,2939.4,2939.3,4.22824588]
["bitfinex-derivatives","ETHF0:USTF0",1752341154777,24.024648,2939.5,2939.4,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752341154977,24.89306626,2939.5,2939.4,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752341155178,24.024648,2939.5,2939.4,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1752341156085,0.689648,2939.5,2939.4,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1752341156383,24.037648,2939.5,2939.4,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1752341157285,0.009478,2939.5,2939.4,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1752341160579,0.689628,2939.5,2939.4,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1752341160775,0.009478,2939.5,2939.4,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1752341161481,0.00836688,2939.7,2939.4,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752341161679,23.336,2940.1,2940.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752341161887,24.88459916,2940.1,2940.0,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1752341162179,0.86858916,2940.1,2940.0,9.22808588]
["bitfinex-derivatives","ETHF0:USTF0",1752341162582,0.67993,2940.5,2940.4,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752341162782,1.54809003,2940.5,2940.4,3.13874]
["bitfinex-derivatives","ETHF0:USTF0",1752341163483,0.67993,2940.5,2940.4,3.13874]
["bitfinex-derivatives","ETHF0:USTF0",1752341163679,1.4073,2940.6,2940.5,3.13872]
["bitfinex-derivatives","ETHF0:USTF0",1752341163884,2.24079,2940.6,2940.5,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752341164181,0.9012,2940.6,2940.5,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752341164385,0.9012,2940.7,2940.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752341164582,1.8058,2940.9,2940.6,1.08925588]
["bitfinex-derivatives","ETHF0:USTF0",1752341164885,3.14532,2940.9,2940.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752341165180,0.86652708,2940.9,2940.8,4.22790588]
["bitfinex-derivatives","ETHF0:USTF0",1752341165385,10.0,2941.0,2940.8,4.22790588]
["bitfinex-derivatives","ETHF0:USTF0",1752341165386,10.0,2941.0,2940.9,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1752341165581,10.0,2941.0,2940.9,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1752341165775,3.88745,2941.7,2941.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1752341165983,0.9012,2942.0,2941.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341166184,0.86540844,2942.0,2941.9,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752341166386,0.86540844,2942.0,2941.9,5.91394588]
["bitfinex-derivatives","ETHF0:USTF0",1752341166685,1.21190074,2942.7,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752341166981,2.57718,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341167184,2.5189,2942.2,2942.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341167480,0.6212,2942.2,2942.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341167683,0.9154,2942.4,2942.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752341167878,0.9154,2942.4,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752341168183,0.9823,2942.9,2942.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341168489,0.67943,2942.6,2942.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341168684,0.9154,2942.9,2942.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341168883,0.9154,2942.9,2942.6,1.08925588]
["bitfinex-derivatives","ETHF0:USTF0",1752341169087,4.1901,2943.3,2942.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341169282,0.9154,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341169889,1.71045588,2943.8,2943.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341170082,0.6212,2943.7,2943.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341170282,1.6035,2943.3,2942.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341170484,2.69275588,2942.9,2942.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341170782,1.6035,2942.6,2942.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341171986,2.5189,2942.6,2942.5,1.61675]
["bitfinex-derivatives","ETHF0:USTF0",1752341172184,2.5189,2942.6,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341172486,3.19835,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341172686,1.8977,2942.0,2941.7,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1752341172992,0.9154,2941.8,2941.7,4.82473]
["bitfinex-derivatives","ETHF0:USTF0",1752341173382,2.5189,2941.8,2941.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752341173590,2.5189,2941.8,2941.7,4.82474]
["bitfinex-derivatives","ETHF0:USTF0",1752341174585,2.5189,2941.8,2941.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752341174986,3.19852,2941.8,2941.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752341175181,3.19852,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341175582,0.6212,2941.5,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341175786,2.5189,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341176386,0.6212,2941.1,2941.0,3.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752341176588,1.6035,2941.1,2941.0,4.82489]
["bitfinex-derivatives","ETHF0:USTF0",1752341176886,2.5189,2941.1,2941.0,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752341177086,2.5189,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341177289,3.19868,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341177993,0.67981,2941.0,2940.7,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1752341178192,2.5189,2940.8,2940.7,4.82496]
["bitfinex-derivatives","ETHF0:USTF0",1752341182392,2.5189,2941.3,2940.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341182587,2.5189,2941.3,2941.1,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1752341182789,2.5189,2941.3,2941.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341183290,2.5189,2941.3,2941.2,1.61705]
["bitfinex-derivatives","ETHF0:USTF0",1752341184085,3.19863,2941.3,2941.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341184788,2.5189,2941.3,2941.2,1.61705]
["bitfinex-derivatives","ETHF0:USTF0",1752341185194,3.19863,2941.3,2941.2,1.61705]
["bitfinex-derivatives","ETHF0:USTF0",1752341185394,0.6212,2940.9,2940.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341185587,2.5189,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341185791,3.19876,2940.8,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752341185987,1.6035,2940.7,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752341186192,2.5189,2940.7,2940.6,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1752341186595,2.5776,2940.6,2940.5,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1752341186898,2.5189,2940.6,2940.5,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1752341187397,3.19879,2940.6,2940.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341187704,3.19882,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341189297,3.19882,2940.5,2940.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752341189899,2.5189,2940.5,2940.4,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1752341190200,3.19882,2940.5,2940.4,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1752341190401,3.19882,2940.5,2940.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752341190994,3.19882,2940.5,2940.4,3.88774]
["bitfinex-derivatives","ETHF0:USTF0",1752341191205,3.19882,2940.5,2940.4,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1752341191401,2.5189,2940.5,2940.4,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1752341191797,3.19882,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341192001,3.19882,2940.5,2940.4,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1752341193305,2.5189,2940.5,2940.4,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1752341194007,0.9823,2941.1,2940.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752341194207,1.5366,2941.0,2940.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752341194807,0.9154,2941.0,2940.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752341195307,1.5366,2941.0,2940.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752341196606,0.9154,2941.0,2940.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752341197701,1.5762,2941.0,2940.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1752341198006,2.5555,2941.0,2940.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341198907,3.2353,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341199102,3.2353,2941.0,2940.9,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752341200006,3.2353,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341200907,2.5555,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341201503,3.2353,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341201906,2.5555,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341203613,3.2353,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341203806,2.5555,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341205108,1.5762,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341205314,2.5555,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341205510,3.2353,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341205813,2.5555,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341207513,3.2353,2941.0,2940.9,1.61712]
["bitfinex-derivatives","ETHF0:USTF0",1752341207716,0.6608,2940.8,2940.7,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1752341207915,2.5665,2940.8,2940.7,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1752341212322,3.24635,2940.8,2940.7,4.85067]
["bitfinex-derivatives","ETHF0:USTF0",1752341213318,3.24635,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341213719,3.24635,2940.8,2940.7,3.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752341213922,3.24635,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341214418,1.34074,2940.5,2940.4,3.88773]
["bitfinex-derivatives","ETHF0:USTF0",1752341214620,3.24644,2940.5,2940.4,3.88773]
["bitfinex-derivatives","ETHF0:USTF0",1752341215025,3.24644,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341215926,3.24642,2940.5,2940.4,4.85074]
["bitfinex-derivatives","ETHF0:USTF0",1752341216621,3.24642,2940.5,2940.4,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752341216816,3.24642,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341217328,2.5665,2940.1,2940.0,4.85082]
["bitfinex-derivatives","ETHF0:USTF0",1752341218122,3.24651,2940.1,2940.0,4.85082]
["bitfinex-derivatives","ETHF0:USTF0",1752341218421,3.24651,2940.1,2940.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752341218626,3.24651,2940.1,2940.0,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1752341218823,3.24651,2940.1,2940.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752341219220,1.34086,2939.9,2939.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752341219426,0.6608,2939.9,2939.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752341219725,3.24656,2939.9,2939.8,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1752341220328,2.5665,2939.9,2939.8,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1752341221524,3.24656,2939.9,2939.8,1.64308]
["bitfinex-derivatives","ETHF0:USTF0",1752341221929,3.24656,2939.9,2939.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752341222128,2.5665,2939.5,2939.4,3.88797]
["bitfinex-derivatives","ETHF0:USTF0",1752341222627,3.24665,2939.5,2939.4,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752341222833,2.5665,2939.2,2939.1,4.85104]
["bitfinex-derivatives","ETHF0:USTF0",1752341223520,2.5665,2939.2,2939.1,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1752341224732,0.6608,2939.9,2939.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752341225034,0.6608,2939.9,2939.8,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1752341225230,1.5872,2939.9,2939.8,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1752341226931,2.498,2939.9,2939.8,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1752341228037,2.498,2939.9,2939.8,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752341228328,2.498,2939.9,2939.8,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1752341230934,0.9108,2940.3,2940.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752341231228,1.31526,2940.4,2940.3,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1752341231434,1.5461,2940.2,2940.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752341231630,1.5461,2940.2,2940.1,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752341232536,1.5461,2940.2,2940.1,2.29941]
["bitfinex-derivatives","ETHF0:USTF0",1752341233038,2.5107,2940.2,2940.1,2.29941]
["bitfinex-derivatives","ETHF0:USTF0",1752341234132,2.5107,2940.2,2940.1,1.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752341234836,2.5107,2940.2,2940.1,2.29941]
["bitfinex-derivatives","ETHF0:USTF0",1752341236638,2.5107,2940.2,2940.1,3.25131]
["bitfinex-derivatives","ETHF0:USTF0",1752341238534,2.5107,2940.5,2940.4,3.25124]
["bitfinex-derivatives","ETHF0:USTF0",1752341240342,2.5107,2940.5,2940.4,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1752341240542,3.19062,2940.5,2940.4,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752341241241,2.5107,2940.5,2940.4,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752341242133,1.5999,2940.3,2940.2,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752341242334,2.5107,2940.3,2940.2,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1752341243731,3.19066,2940.3,2940.2,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752341244138,3.19071,2940.2,2940.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752341244439,3.19071,2940.1,2940.0,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752341244741,3.19071,2940.1,2940.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752341245044,3.19071,2940.1,2939.7,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752341245045,2.5107,2939.8,2939.7,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752341246437,1.5999,2939.8,2939.7,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752341246635,1.5461,2939.8,2939.7,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752341246941,0.6353,2939.8,2939.7,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1752341249238,2.5107,2940.0,2939.9,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1752341249435,3.19073,2940.0,2939.9,3.25136]
["bitfinex-derivatives","ETHF0:USTF0",1752341250041,3.19073,2940.0,2939.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752341250437,3.19073,2940.0,2939.9,3.25136]
["bitfinex-derivatives","ETHF0:USTF0",1752341250838,0.6353,2939.7,2939.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752341251146,0.6353,2939.7,2939.6,3.25142]
["bitfinex-derivatives","ETHF0:USTF0",1752341251338,1.3154,2939.7,2939.6,3.25142]
["bitfinex-derivatives","ETHF0:USTF0",1752341251643,0.6353,2939.7,2939.6,3.25142]
["bitfinex-derivatives","ETHF0:USTF0",1752341252245,1.3154,2939.7,2939.6,3.25142]
["bitfinex-derivatives","ETHF0:USTF0",1752341252439,2.28,2939.7,2939.6,3.25142]
["bitfinex-derivatives","ETHF0:USTF0",1752341252639,1.31537,2939.9,2939.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752341252840,3.19077,2939.9,2939.8,2.29948]
["bitfinex-derivatives","ETHF0:USTF0",1752341253036,3.19077,2939.9,2939.8,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752341253338,2.2262,2939.8,2939.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752341253546,3.1908,2939.8,2939.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752341253743,3.1908,2939.8,2939.7,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752341255243,3.1908,2939.8,2939.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752341255743,2.5107,2939.6,2939.5,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752341256042,2.30312,2939.6,2939.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752341256238,3.26772,2939.6,2939.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752341256448,3.26772,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752341256945,2.5876,2939.6,2939.5,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1752341257651,2.5876,2939.6,2939.5,3.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752341257949,2.5876,2939.6,2939.2,4.90831]
["bitfinex-derivatives","ETHF0:USTF0",1752341257950,2.5848,2939.3,2939.2,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752341259450,3.26499,2939.3,2939.2,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752341260154,3.26499,2939.3,2939.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752341260747,1.5971,2939.1,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341260951,3.26506,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341261151,0.6239,2938.8,2938.7,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1752341261348,3.26511,2938.8,2938.7,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1752341261556,3.26511,2938.8,2938.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752341261758,2.5848,2938.8,2938.7,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1752341262154,3.26511,2938.8,2938.7,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1752341262459,2.5848,2938.8,2938.7,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1752341262660,3.26511,2938.8,2938.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752341263961,2.5848,2938.5,2938.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752341264162,2.5848,2938.5,2938.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1752341264660,3.26518,2938.5,2938.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752341264860,3.26518,2938.5,2938.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1752341265060,3.26518,2938.5,2938.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752341265260,3.26518,2938.5,2938.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1752341265657,3.26518,2938.5,2938.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752341265960,3.26518,2938.5,2938.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752341269567,3.26518,2938.5,2938.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752341269867,3.26518,2938.5,2938.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1752341270563,3.26518,2938.5,2938.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752341270762,7.5627135,2938.5,2938.4,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752341271065,1.6116,2938.2,2938.1,3.30306]
["bitfinex-derivatives","ETHF0:USTF0",1752341271766,0.9877,2938.8,2938.7,1.34013]
["bitfinex-derivatives","ETHF0:USTF0",1752341272067,0.9877,2938.8,2938.7,4.3926635]
["bitfinex-derivatives","ETHF0:USTF0",1752341273065,1.6116,2938.8,2938.7,4.3926635]
["bitfinex-derivatives","ETHF0:USTF0",1752341273566,1.6116,2938.8,2938.7,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1752341274464,3.2078,2938.9,2938.8,2.33681]
["bitfinex-derivatives","ETHF0:USTF0",1752341274662,3.2078,2938.9,2938.8,3.30291]
["bitfinex-derivatives","ETHF0:USTF0",1752341275068,5.4996,2939.3,2939.2,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752341275269,4.8194,2939.3,2939.2,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752341277268,5.49959,2939.3,2939.2,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752341277568,4.8194,2939.3,2939.2,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752341277970,1.6116,2939.3,2939.2,3.30282]
["bitfinex-derivatives","ETHF0:USTF0",1752341279471,2.29173,2939.6,2939.5,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752341279869,3.26493,2939.6,2939.5,3.30272]
["bitfinex-derivatives","ETHF0:USTF0",1752341280366,4.8194,2939.7,2939.6,3.30272]
["bitfinex-derivatives","ETHF0:USTF0",1752341280670,3.2078,2939.7,2939.6,4.3924535]
["bitfinex-derivatives","ETHF0:USTF0",1752341280860,3.2078,2939.7,2939.6,3.30272]
["bitfinex-derivatives","ETHF0:USTF0",1752341281065,1.30392,2940.1,2940.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752341281266,2.16989303,2940.1,2940.0,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1752341281467,2.16989303,2940.1,2940.0,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752341281768,2.16989303,2940.1,2940.0,3.30263]
["bitfinex-derivatives","ETHF0:USTF0",1752341281769,0.86597303,2940.1,2940.0,3.30263]
["bitfinex-derivatives","ETHF0:USTF0",1752341281969,3.2078,2940.2,2940.1,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752341283571,1.6116,2940.2,2940.1,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752341285266,2.29159,2940.2,2940.1,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752341285467,3.26479,2940.2,2940.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752341285665,3.26479,2940.2,2940.1,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752341286375,3.26479,2940.2,2940.1,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752341286674,2.29159,2940.2,2940.1,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752341286874,1.6116,2940.2,2940.1,3.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752341287673,0.67995,2940.4,2940.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752341287975,2.23156,2940.3,2940.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752341288165,1.5516,2940.3,2940.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752341288369,3.13116,2940.3,2940.2,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752341289676,3.13116,2940.3,2940.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752341290376,2.23156,2940.3,2940.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752341290877,1.5516,2940.3,2940.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752341291774,2.23156,2940.3,2940.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752341291974,1.5516,2940.3,2940.2,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752341292174,5.43931,2940.6,2940.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752341292370,5.43621,2940.6,2940.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752341292571,6.33891,2940.6,2940.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752341292775,6.33891,2940.6,2940.5,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1752341292977,6.33891,2940.6,2940.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752341293979,6.33891,2940.6,2940.5,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752341294472,6.33891,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341294779,5.659,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341294981,6.33889,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341295283,5.43929,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341295980,4.7594,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341296181,5.43929,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341296680,6.33889,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341296879,6.33889,2940.6,2940.5,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752341297079,6.33889,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341300880,5.43929,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341301077,4.7594,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341301381,5.43929,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341301582,4.7594,2940.6,2940.5,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752341301978,3.2078,2941.4,2941.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1752341302185,5.43601,2941.4,2941.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752341302382,4.7563,2941.4,2941.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752341302775,1.5485,2941.4,2941.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752341302976,4.1074,2941.7,2941.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752341303183,4.7563,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341304085,5.659,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341305583,5.659,2941.7,2941.1,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1752341305584,4.7594,2941.7,2941.1,1.69944]
["bitfinex-derivatives","ETHF0:USTF0",1752341305884,2.4512,2941.4,2941.3,3.15433]
["bitfinex-derivatives","ETHF0:USTF0",1752341306981,0.6489,2941.4,2941.3,3.15433]
["bitfinex-derivatives","ETHF0:USTF0",1752341308582,2.4512,2941.4,2941.3,3.15433]
["bitfinex-derivatives","ETHF0:USTF0",1752341310791,0.6489,2941.4,2941.3,3.15433]
["bitfinex-derivatives","ETHF0:USTF0",1752341311684,3.2078,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752341311889,3.8567,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341312089,4.7594,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341312793,5.659,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341313393,5.659,2941.7,2941.6,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1752341313791,5.659,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341313989,6.33864,2941.7,2941.6,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752341314191,6.33864,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341314391,3.8567,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341314590,5.659,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341314890,6.33864,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341315495,5.659,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341315996,6.33864,2941.7,2941.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752341316492,1.9317,2941.5,2941.4,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752341316794,2.5764,2941.5,2941.4,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752341320296,3.25609,2941.5,2941.4,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752341320592,3.2078,2941.7,2941.6,3.21896]
["bitfinex-derivatives","ETHF0:USTF0",1752341320797,3.2078,2941.7,2941.6,4.3086935]
["bitfinex-derivatives","ETHF0:USTF0",1752341321096,3.2078,2941.7,2941.6,3.21896]
["bitfinex-derivatives","ETHF0:USTF0",1752341323994,3.2078,2941.7,2941.6,4.3086935]
["bitfinex-derivatives","ETHF0:USTF0",1752341324396,2.5764,2942.0,2941.9,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1752341324695,2.5764,2942.0,2941.9,3.21889]
["bitfinex-derivatives","ETHF0:USTF0",1752341327989,0.6447,2942.2,2942.1,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1752341328191,1.32422,2942.2,2942.1,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1752341328386,2.31482,2942.2,2942.1,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1752341328590,3.25592,2942.2,2942.1,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752341328896,3.25592,2942.2,2942.1,3.21885]
["bitfinex-derivatives","ETHF0:USTF0",1752341329493,0.6447,2941.8,2941.7,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752341329699,0.6447,2941.8,2941.7,5.46404]
["bitfinex-derivatives","ETHF0:USTF0",1752341330100,0.6447,2941.8,2941.7,6.42674]
["bitfinex-derivatives","ETHF0:USTF0",1752341331391,1.32432,2941.8,2941.7,6.42674]
["bitfinex-derivatives","ETHF0:USTF0",1752341331597,3.25602,2941.8,2941.7,6.42674]
["bitfinex-derivatives","ETHF0:USTF0",1752341332597,0.6447,2941.5,2941.4,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752341332901,2.5764,2941.5,2941.4,3.21901]
["bitfinex-derivatives","ETHF0:USTF0",1752341333798,3.25609,2941.5,2941.4,3.21901]
["bitfinex-derivatives","ETHF0:USTF0",1752341333998,2.5764,2941.5,2941.4,3.21901]
["bitfinex-derivatives","ETHF0:USTF0",1752341334200,3.25609,2941.5,2941.4,3.21901]
["bitfinex-derivatives","ETHF0:USTF0",1752341335898,2.5764,2941.5,2941.4,3.21901]
["bitfinex-derivatives","ETHF0:USTF0",1752341336103,2.5764,2941.7,2941.6,3.21894]
["bitfinex-derivatives","ETHF0:USTF0",1752341336504,2.5764,2941.7,2941.5,1.0897335]
["bitfinex-derivatives","ETHF0:USTF0",1752341336505,5.7842,2942.2,2942.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752341336698,7.34516682,2942.2,2942.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752341336900,7.34516682,2942.2,2942.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752341337203,7.34516682,2942.2,2942.1,3.21885]
["bitfinex-derivatives","ETHF0:USTF0",1752341337403,4.13736682,2942.2,2942.1,3.21885]
["bitfinex-derivatives","ETHF0:USTF0",1752341338204,3.25593,2942.2,2942.1,3.21885]
["bitfinex-derivatives","ETHF0:USTF0",1752341338707,3.25593,2942.2,2941.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752341338708,3.25599,2942.0,2941.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752341339801,0.6447,2941.9,2941.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752341340101,0.6447,2941.7,2941.6,3.21896]
["bitfinex-derivatives","ETHF0:USTF0",1752341341508,3.25604,2941.7,2941.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752341343009,3.25604,2941.7,2941.6,3.21896]
["bitfinex-derivatives","ETHF0:USTF0",1752341343711,0.6447,2941.7,2941.6,3.21896]
["bitfinex-derivatives","ETHF0:USTF0",1752341344312,0.6447,2941.7,2941.6,4.3086935]
["bitfinex-derivatives","ETHF0:USTF0",1752341345207,0.6447,2941.9,2941.8,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752341346209,3.21509,2941.9,2941.8,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752341348508,0.6235,2941.5,2941.4,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752341348709,2.4793,2941.5,2941.4,5.44981]
["bitfinex-derivatives","ETHF0:USTF0",1752341349014,0.6235,2941.5,2941.4,5.44981]
["bitfinex-derivatives","ETHF0:USTF0",1752341349209,0.6235,2941.5,2941.4,6.42611]
["bitfinex-derivatives","ETHF0:USTF0",1752341352909,1.30319,2941.5,2941.4,6.42611]
["bitfinex-derivatives","ETHF0:USTF0",1752341353116,3.15899,2941.5,2941.4,6.42611]
["bitfinex-derivatives","ETHF0:USTF0",1752341354824,3.15899,2941.5,2941.4,3.21831]
["bitfinex-derivatives","ETHF0:USTF0",1752341355912,2.4793,2941.5,2941.4,3.21831]
["bitfinex-derivatives","ETHF0:USTF0",1752341356316,3.15899,2941.5,2941.4,3.21831]
["bitfinex-derivatives","ETHF0:USTF0",1752341358919,2.4793,2941.5,2941.4,3.21831]
["bitfinex-derivatives","ETHF0:USTF0",1752341361022,3.15899,2941.5,2941.4,3.21831]
["bitfinex-derivatives","ETHF0:USTF0",1752341361720,1.30318,2941.7,2941.6,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752341361916,0.6797,2941.6,2941.5,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752341362123,4.04149719,2941.6,2941.5,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752341364017,4.04149719,2941.6,2941.5,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752341364515,2.4793,2941.3,2941.0,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752341364722,2.25298,2941.2,2941.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752341364920,2.25298,2941.2,2941.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752341364921,3.15908,2941.2,2941.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752341366918,3.15908,2941.2,2941.1,3.21838]
["bitfinex-derivatives","ETHF0:USTF0",1752341367313,1.30319,2941.5,2941.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752341367513,4.05381271,2941.5,2941.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752341368019,1.30327,2941.2,2941.1,1.65605]
["bitfinex-derivatives","ETHF0:USTF0",1752341368225,3.15907,2941.2,2941.1,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1752341370325,2.4793,2941.2,2941.1,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1752341370627,3.15905,2941.2,2941.1,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1752341372320,0.6235,2941.2,2941.1,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1752341372624,3.15896,2941.6,2941.5,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752341372825,4.0533504,2941.6,2941.5,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752341373420,4.0533504,2941.6,2941.5,3.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752341374223,3.15896,2941.6,2941.5,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752341374427,4.05330217,2941.6,2941.5,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752341375420,4.05330217,2941.6,2941.5,3.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752341375626,4.05330217,2941.6,2941.5,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752341377324,3.37364217,2941.6,2941.5,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752341377530,2.5618,2942.2,2942.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752341377725,4.13565056,2942.2,2942.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341378830,5.22538406,2942.2,2942.1,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341379025,1.32522,2941.8,2941.7,2.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752341379231,1.53993056,2941.8,2941.7,2.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752341379627,1.53993056,2941.8,2941.7,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752341379827,2.21955056,2941.8,2941.7,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752341380529,2.21955056,2941.8,2941.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341381230,2.21955056,2941.8,2941.7,3.16094]
["bitfinex-derivatives","ETHF0:USTF0",1752341382629,4.54586406,2941.8,2941.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752341382832,5.22548406,2941.8,2941.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341384235,4.13575056,2941.8,2941.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341386837,3.24153,2941.4,2941.3,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341387635,3.24153,2941.4,2941.3,6.36883]
["bitfinex-derivatives","ETHF0:USTF0",1752341389038,3.24153,2941.4,2941.3,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752341389237,3.24153,2941.4,2941.3,6.36883]
["bitfinex-derivatives","ETHF0:USTF0",1752341389436,3.24153,2941.4,2941.3,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752341390139,3.24153,2941.4,2941.3,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341390938,3.24153,2941.4,2941.3,3.16103]
["bitfinex-derivatives","ETHF0:USTF0",1752341391239,3.24153,2941.4,2941.3,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341391739,3.24153,2941.4,2941.3,3.16103]
["bitfinex-derivatives","ETHF0:USTF0",1752341391939,3.24153,2941.4,2941.3,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341392142,3.24153,2941.4,2941.3,3.16103]
["bitfinex-derivatives","ETHF0:USTF0",1752341392940,3.24153,2941.4,2941.3,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341394439,3.24153,2941.3,2941.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752341394642,3.24153,2941.3,2941.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752341395142,3.24153,2941.3,2941.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341395644,1.32533,2941.3,2941.2,3.16105]
["bitfinex-derivatives","ETHF0:USTF0",1752341396142,3.24153,2941.3,2941.2,3.16105]
["bitfinex-derivatives","ETHF0:USTF0",1752341396747,1.32519,2941.9,2941.8,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752341396949,2.22119999,2941.9,2941.8,4.2506535]
["bitfinex-derivatives","ETHF0:USTF0",1752341397451,1.32519,2941.9,2941.8,4.2506535]
["bitfinex-derivatives","ETHF0:USTF0",1752341398444,1.32519,2941.9,2941.8,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752341400745,3.24139,2941.9,2941.8,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752341401152,3.24139,2941.9,2941.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341401345,3.24139,2941.9,2941.8,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752341401650,3.24139,2941.9,2941.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341401844,3.24139,2941.9,2941.8,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752341402343,3.24139,2941.9,2941.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341402540,3.24139,2941.9,2941.8,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752341402949,3.24139,2941.9,2941.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341404551,0.67962,2941.8,2941.7,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1752341404741,3.24142,2941.8,2941.7,3.16093]
["bitfinex-derivatives","ETHF0:USTF0",1752341404941,3.24142,2941.8,2941.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341405148,3.24142,2941.8,2941.7,3.16094]
["bitfinex-derivatives","ETHF0:USTF0",1752341405348,3.24142,2941.8,2941.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1752341405940,3.24174,2941.7,2941.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752341406449,3.24174,2941.7,2941.6,3.17476]
["bitfinex-derivatives","ETHF0:USTF0",1752341406648,4.3314735,2941.7,2941.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752341406846,0.6496,2941.4,2941.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341407053,4.3064435,2941.4,2941.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341407351,1.32933,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341407551,3.21673,2941.3,2941.2,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752341407850,3.21673,2941.3,2941.2,6.40555]
["bitfinex-derivatives","ETHF0:USTF0",1752341410251,3.21673,2941.3,2941.2,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752341411054,3.21673,2941.3,2941.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341411351,1.3294,2941.0,2940.9,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752341411553,3.2168,2941.0,2940.9,6.4056]
["bitfinex-derivatives","ETHF0:USTF0",1752341412454,4.3065335,2941.0,2940.9,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752341412752,4.3065335,2941.0,2940.9,6.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752341412753,3.2168,2941.0,2940.9,6.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752341413056,2.537,2941.0,2940.9,6.40562]
["bitfinex-derivatives","ETHF0:USTF0",1752341415559,4.3065335,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341417261,3.2168,2941.0,2940.9,3.88762]
["bitfinex-derivatives","ETHF0:USTF0",1752341417461,0.6496,2941.3,2941.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752341417658,0.67976,2941.3,2941.2,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1752341417862,0.6496,2941.7,2941.6,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1752341418157,0.6496,2941.7,2941.6,3.19766]
["bitfinex-derivatives","ETHF0:USTF0",1752341418463,2.537,2941.7,2941.6,3.19766]
["bitfinex-derivatives","ETHF0:USTF0",1752341418864,3.21664,2941.7,2941.6,3.19766]
["bitfinex-derivatives","ETHF0:USTF0",1752341420663,3.21664,2941.7,2941.6,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341420854,0.6496,2941.6,2941.4,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1752341421053,2.537,2941.5,2941.4,3.19769]
["bitfinex-derivatives","ETHF0:USTF0",1752341421558,3.21669,2941.5,2941.4,3.19769]
["bitfinex-derivatives","ETHF0:USTF0",1752341421860,3.21669,2941.5,2941.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341422064,4.3064235,2941.5,2941.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341422766,4.3064235,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341422964,2.537,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341423266,3.21669,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341429567,2.537,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341429970,3.21669,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341431071,2.537,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341431772,3.21669,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341432273,4.3064235,2941.5,2941.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341432667,2.537,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341433372,3.21669,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341433567,3.21669,2941.5,2941.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341433966,3.21669,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341434165,3.21669,2941.5,2941.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341434675,3.21669,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341434866,3.21669,2941.5,2941.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341435173,3.21669,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341435874,3.21669,2941.5,2941.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341437368,3.21669,2941.5,2941.4,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752341438473,3.21669,2941.5,2941.4,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752341439078,1.28765,2941.2,2941.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752341439270,4.3108835,2941.2,2941.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752341439676,4.3108835,2941.2,2941.1,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341439977,3.22118,2941.1,2941.0,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752341440172,1.28768,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341440372,3.22118,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341440568,0.67982,2940.9,2940.8,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341440770,4.3109535,2940.9,2940.8,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341441378,1.28777,2940.7,2940.6,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752341441683,4.3110035,2940.7,2940.6,6.43799]
["bitfinex-derivatives","ETHF0:USTF0",1752341443077,2.5414,2940.7,2940.6,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1752341443981,3.22127,2940.7,2940.6,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1752341444679,2.5414,2940.7,2940.6,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1752341444882,1.28771,2941.0,2940.9,3.23012]
["bitfinex-derivatives","ETHF0:USTF0",1752341446182,3.22121,2941.0,2940.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341447484,3.22129,2940.7,2940.6,3.23018]
["bitfinex-derivatives","ETHF0:USTF0",1752341447782,2.5414,2940.7,2940.6,3.23018]
["bitfinex-derivatives","ETHF0:USTF0",1752341448084,3.3303935,2940.8,2940.7,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341448278,4.3109935,2940.8,2940.7,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341448984,4.3109935,2940.8,2940.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752341449484,4.3109935,2940.8,2940.7,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341449988,1.28779,2940.6,2940.5,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1752341450181,3.22129,2940.6,2940.5,3.23021]
["bitfinex-derivatives","ETHF0:USTF0",1752341450685,4.3110235,2940.6,2940.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752341450985,4.3110235,2940.6,2940.5,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341452584,1.28786,2940.3,2940.2,3.23027]
["bitfinex-derivatives","ETHF0:USTF0",1752341452783,3.22136,2940.3,2940.2,3.23027]
["bitfinex-derivatives","ETHF0:USTF0",1752341453083,3.22136,2940.3,2940.2,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341453681,3.22136,2940.3,2940.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752341453881,1.28791,2940.1,2940.0,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341454077,3.22143,2940.0,2939.9,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1752341454380,0.6079,2939.8,2939.7,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752341454790,0.6079,2939.8,2939.7,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752341455388,1.5608,2939.8,2939.7,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752341455588,1.28798,2939.8,2939.7,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752341456391,3.22148,2939.8,2939.7,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752341456593,4.3112135,2939.8,2939.7,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752341457184,4.3112135,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341457385,0.68012,2939.6,2939.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752341457592,1.28805,2939.5,2939.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752341457792,3.22155,2939.5,2939.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1752341458091,3.22155,2939.5,2939.4,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341458589,3.22155,2939.5,2939.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752341459696,2.24099,2939.3,2939.2,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1752341459889,3.22159,2939.3,2939.2,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1752341460187,3.22159,2939.3,2939.2,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341460393,1.28814,2939.1,2939.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1752341460592,3.6311335,2939.1,2939.0,6.43836]
["bitfinex-derivatives","ETHF0:USTF0",1752341460793,3.2078,2939.5,2939.3,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341460984,0.6079,2939.6,2939.5,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341461185,5.7492,2939.8,2939.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752341461395,6.42929,2939.8,2939.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752341461593,3.8157,2939.8,2939.7,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752341461786,0.6079,2940.1,2940.0,3.23033]
["bitfinex-derivatives","ETHF0:USTF0",1752341461991,2.17773592,2940.1,2940.0,3.23033]
["bitfinex-derivatives","ETHF0:USTF0",1752341462188,1.49772592,2940.1,2940.0,3.23033]
["bitfinex-derivatives","ETHF0:USTF0",1752341462396,3.8157,2940.2,2940.1,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1752341462599,4.49569,2940.2,2940.1,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1752341463096,0.6079,2940.1,2939.8,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1752341463292,1.6976335,2939.8,2939.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752341463496,1.6976335,2939.8,2939.7,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752341463694,3.22149,2939.8,2939.7,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341463890,3.6311335,2939.8,2939.7,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752341464095,3.2078,2940.2,2940.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752341464295,0.6079,2941.0,2940.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752341464598,3.02744281,2941.0,2940.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341464797,2.34764281,2941.0,2940.9,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1752341464996,1.4581,2941.0,2940.9,3.23012]
["bitfinex-derivatives","ETHF0:USTF0",1752341465197,2.34757876,2941.0,2940.9,3.23012]
["bitfinex-derivatives","ETHF0:USTF0",1752341465598,1.6976335,2941.1,2941.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1752341465788,1.6976335,2941.1,2941.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752341466389,3.2795135,2941.1,2941.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752341466594,2.5997335,2941.1,2941.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752341467494,1.6976335,2941.1,2941.0,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752341467691,3.2956735,2941.3,2941.2,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341467896,3.2078,2941.4,2941.3,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1752341468096,3.8319,2941.4,2941.3,3.24313]
["bitfinex-derivatives","ETHF0:USTF0",1752341468302,4.51161,2941.4,2941.3,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341469100,0.67975,2941.2,2941.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752341469306,4.1454835,2941.2,2941.1,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341469600,2.6159335,2941.2,2941.1,3.24318]
["bitfinex-derivatives","ETHF0:USTF0",1752341469806,4.1454835,2941.2,2941.1,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341469994,4.1454835,2941.2,2941.1,3.24318]
["bitfinex-derivatives","ETHF0:USTF0",1752341470605,4.1454835,2941.2,2941.1,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341471303,4.1454835,2941.2,2941.1,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752341471496,0.6798,2941.0,2940.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752341471700,3.2957335,2941.0,2940.9,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341471902,4.1455335,2941.0,2940.9,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341472203,0.67985,2940.8,2940.7,2.26546]
["bitfinex-derivatives","ETHF0:USTF0",1752341472396,3.2957835,2940.8,2940.7,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341473007,4.1455835,2940.8,2940.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752341473308,4.1455835,2940.8,2940.7,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341473606,2.20612,2940.5,2940.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341473802,3.2958535,2940.5,2940.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341474003,2.3937535,2940.5,2940.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341475001,4.1456535,2940.5,2940.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1752341475309,4.1456535,2940.5,2940.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341475907,3.2958535,2940.5,2940.4,3.24334]
["bitfinex-derivatives","ETHF0:USTF0",1752341476107,3.2958535,2940.5,2940.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341477307,4.1456535,2940.5,2940.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752341477602,2.20619,2940.2,2940.1,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752341478201,1.30407,2940.3,2940.2,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752341478401,1.30407,2940.3,2940.2,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1752341478599,2.20617,2940.3,2940.2,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1752341478909,1.30407,2940.3,2940.2,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1752341479601,0.6241,2940.3,2940.2,2.26556]
["bitfinex-derivatives","ETHF0:USTF0",1752341479797,1.30403,2940.5,2940.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341480105,3.2958635,2940.5,2940.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341481303,3.2958635,2940.5,2940.4,3.24334]
["bitfinex-derivatives","ETHF0:USTF0",1752341481503,3.2958635,2940.5,2940.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341482406,2.20614,2940.4,2940.3,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341482699,3.05594,2940.4,2940.3,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341483505,3.05594,2940.4,2940.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752341484097,3.05594,2940.4,2940.3,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341484301,3.05594,2940.4,2939.7,52.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752341484302,2.20628,2939.9,2939.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341484497,2.3939135,2939.9,2939.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341485504,2.3939135,2939.9,2939.8,3.24348]
["bitfinex-derivatives","ETHF0:USTF0",1752341485806,2.3939135,2939.9,2939.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341486301,3.2960135,2939.9,2939.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341486804,3.2960135,2939.9,2939.8,3.24348]
["bitfinex-derivatives","ETHF0:USTF0",1752341487301,3.2960135,2939.9,2939.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341487501,4.1458135,2939.9,2939.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341487701,3.2960135,2939.9,2939.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341488097,0.6241,2939.9,2939.8,3.24348]
["bitfinex-derivatives","ETHF0:USTF0",1752341488300,1.30416,2939.9,2939.8,3.24348]
["bitfinex-derivatives","ETHF0:USTF0",1752341488706,5.41396,2940.3,2940.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752341488909,6.5036935,2940.3,2940.2,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341489599,0.68006,2939.9,2939.8,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1752341489808,2.3938935,2939.9,2939.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341489998,1.30416,2939.9,2939.8,3.24348]
["bitfinex-derivatives","ETHF0:USTF0",1752341491204,0.68005,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752341491404,3.2959535,2940.1,2940.0,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1752341491710,0.68,2940.2,2940.1,3.24339]
["bitfinex-derivatives","ETHF0:USTF0",1752341492211,3.88777,2940.3,2940.2,3.24339]
["bitfinex-derivatives","ETHF0:USTF0",1752341494511,3.2078,2940.3,2940.2,3.24339]
["bitfinex-derivatives","ETHF0:USTF0",1752341495213,2.6159335,2940.7,2940.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752341495415,4.18780766,2940.7,2940.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752341495610,2.19597416,2940.7,2940.6,3.24329]
["bitfinex-derivatives","ETHF0:USTF0",1752341495913,1.57187416,2940.7,2940.6,3.24329]
["bitfinex-derivatives","ETHF0:USTF0",1752341496313,0.89200416,2940.7,2940.6,3.24329]
["bitfinex-derivatives","ETHF0:USTF0",1752341496518,3.2078,2940.8,2940.7,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752341496813,3.2078,2940.8,2940.7,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1752341497313,3.2078,2940.8,2940.7,8.13787]
["bitfinex-derivatives","ETHF0:USTF0",1752341497514,0.67975,2941.2,2941.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752341497717,2.17694509,2941.2,2941.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341498018,2.3745835,2941.2,2941.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341498418,3.26679775,2941.2,2941.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341499512,2.3745835,2941.2,2941.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341500117,2.3745835,2941.2,2941.1,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1752341500816,2.3745835,2941.2,2941.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341502317,0.67974,2941.3,2941.2,3.13774]
["bitfinex-derivatives","ETHF0:USTF0",1752341502618,1.28484,2941.3,2941.2,3.13774]
["bitfinex-derivatives","ETHF0:USTF0",1752341503920,1.28484,2941.3,2941.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341504218,1.28484,2941.3,2941.2,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1752341504721,2.3745735,2941.3,2941.2,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1752341505915,4.1844735,2941.3,2941.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341506121,4.1844735,2941.3,2941.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752341506315,1.28484,2941.3,2941.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341506614,2.3745735,2941.3,2941.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341507823,4.1844735,2941.3,2941.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341508621,4.1844735,2941.3,2941.2,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1752341508824,4.1844735,2941.3,2941.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341511826,4.1844735,2941.3,2940.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752341511827,2.24795,2940.9,2940.8,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1752341512025,3.3376835,2940.9,2940.8,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1752341512421,4.1845835,2940.9,2940.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341512825,1.6948335,2940.9,2940.8,3.13785]
["bitfinex-derivatives","ETHF0:USTF0",1752341513024,3.3376535,2940.9,2940.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341514223,4.1845535,2940.9,2940.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341514726,2.24799,2940.6,2940.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341514926,4.1846235,2940.6,2940.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341516323,3.3377235,2940.6,2940.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341517526,2.3747235,2940.6,2940.5,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1752341518130,2.3747235,2940.6,2940.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341519031,2.3747235,2940.6,2940.5,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1752341519233,2.3747235,2940.6,2940.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341519926,1.28499,2940.6,2940.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341520231,1.28499,2940.6,2940.5,3.13792]
["bitfinex-derivatives","ETHF0:USTF0",1752341520427,1.28499,2940.6,2940.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752341520634,2.24802,2940.5,2940.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341521233,1.28502,2940.5,2940.4,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1752341521430,0.963,2941.1,2940.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752341521639,1.28492,2940.9,2940.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341521831,1.5681,2941.3,2941.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752341522037,1.57404387,2941.3,2941.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752341522536,0.89430387,2941.3,2941.2,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1752341523633,1.57403387,2941.3,2941.2,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1752341523832,0.89430387,2941.3,2941.2,3.13775]
["bitfinex-derivatives","ETHF0:USTF0",1752341525238,1.28481,2941.4,2941.3,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752341525429,2.18023573,2941.4,2941.3,3.13773]
["bitfinex-derivatives","ETHF0:USTF0",1752341525841,0.6051,2941.4,2941.3,3.13773]
["bitfinex-derivatives","ETHF0:USTF0",1752341527235,0.5983,2941.8,2941.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341527438,0.971,2942.2,2941.8,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1752341527643,1.57492429,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752341527840,0.89537429,2942.1,2942.0,3.3664035]
["bitfinex-derivatives","ETHF0:USTF0",1752341528035,0.89537429,2942.1,2942.0,3.21087]
["bitfinex-derivatives","ETHF0:USTF0",1752341528240,2.13288,2942.4,2942.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752341528440,4.1173153,2942.4,2942.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752341528742,5.0883153,2942.4,2942.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341530644,1.27792,2941.8,2941.7,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752341530943,2.3676535,2941.8,2941.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341531342,3.3386535,2941.8,2941.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341531842,4.1937535,2941.8,2941.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341532941,3.10402,2941.8,2941.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341535746,3.99722644,2941.8,2941.7,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752341536146,1.65066,2941.6,2941.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752341536348,3.10406,2941.6,2941.5,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341537151,1.27803,2941.3,2941.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341537449,4.42392084,2941.3,2941.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341538355,5.27902084,2941.3,2941.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341538655,1.27803,2941.3,2941.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341538950,3.10413,2941.3,2941.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341539151,2.24905,2941.2,2941.1,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752341539352,2.24905,2941.2,2941.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341541354,2.24905,2941.2,2941.1,3.21108]
["bitfinex-derivatives","ETHF0:USTF0",1752341541756,2.24905,2941.2,2941.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341543252,2.4244,2941.0,2940.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752341543559,3.1042,2941.0,2940.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752341543857,3.1042,2941.0,2940.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341544251,3.1042,2941.0,2940.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752341544656,3.1042,2941.0,2940.9,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341544949,1.27819,2940.6,2940.5,2.27701]
["bitfinex-derivatives","ETHF0:USTF0",1752341545157,0.67989,2940.7,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752341545349,0.67989,2940.7,2940.6,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1752341545554,0.67987,2940.8,2940.7,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1752341545854,1.27817,2940.8,2940.7,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1752341546058,1.27817,2940.8,2940.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341548160,1.27817,2940.8,2940.7,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1752341548349,1.27817,2940.8,2940.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341549056,2.24917,2940.8,2940.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341549258,3.10427,2940.8,2940.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341551062,1.27817,2940.8,2940.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341551260,0.67984,2940.9,2940.8,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1752341551556,0.67984,2940.9,2940.8,3.21113]
["bitfinex-derivatives","ETHF0:USTF0",1752341552264,2.24901,2941.4,2941.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752341552458,3.14306876,2941.4,2941.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341552865,4.2308256,2941.4,2941.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341553864,3.33676684,2941.4,2941.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341554057,4.19186684,2941.4,2941.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341555260,5.08607774,2941.4,2941.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341555459,4.19186684,2941.4,2941.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752341558158,5.08602788,2941.4,2941.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752341558364,1.33258,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341558664,2.42033684,2941.1,2941.0,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752341558866,2.42033684,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341566464,3.31658699,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341566664,2.75473684,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341566869,4.30378406,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341568762,1.57602722,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341568964,1.33249,2941.5,2941.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341569170,2.23060662,2941.5,2941.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341569566,3.31836346,2941.5,2941.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341569767,4.30556346,2941.5,2941.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341573171,5.15916346,2941.5,2941.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341576468,1.6437,2941.1,2941.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752341576668,2.42033684,2941.1,2941.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752341576974,2.42033684,2941.1,2941.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752341577270,0.67978,2941.1,2941.0,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752341577970,0.67978,2941.1,2941.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752341578274,4.39843684,2941.1,2941.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752341578476,4.39843684,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341578770,5.29691097,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341578973,4.39843684,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341579274,5.29690802,2941.1,2941.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341579471,1.33267,2940.7,2940.6,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752341579671,1.76761684,2940.8,2940.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752341579867,2.42041684,2940.8,2940.7,6.49337]
["bitfinex-derivatives","ETHF0:USTF0",1752341580176,3.41131684,2940.8,2940.7,3.28557]
["bitfinex-derivatives","ETHF0:USTF0",1752341581176,3.41131684,2940.8,2940.7,6.49337]
["bitfinex-derivatives","ETHF0:USTF0",1752341581377,3.41131684,2940.8,2940.7,3.28557]
["bitfinex-derivatives","ETHF0:USTF0",1752341581577,3.41131684,2940.8,2940.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341581974,3.41131684,2940.8,2940.7,3.28557]
["bitfinex-derivatives","ETHF0:USTF0",1752341584377,4.39851684,2940.8,2940.7,3.28557]
["bitfinex-derivatives","ETHF0:USTF0",1752341584678,4.39851684,2940.8,2940.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341585477,4.39851684,2940.8,2940.7,3.28557]
["bitfinex-derivatives","ETHF0:USTF0",1752341587581,4.39851684,2940.8,2940.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752341588176,4.39851684,2940.8,2940.7,3.28557]
["bitfinex-derivatives","ETHF0:USTF0",1752341588572,4.39851684,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752341588778,0.6121,2940.7,2940.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341588979,1.52394424,2940.7,2940.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341589175,3.12165424,2940.7,2940.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341589480,0.67999,2940.2,2940.1,4.54329]
["bitfinex-derivatives","ETHF0:USTF0",1752341589677,0.67999,2940.2,2940.1,5.46759]
["bitfinex-derivatives","ETHF0:USTF0",1752341589875,4.23254684,2940.2,2940.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752341590080,4.23254684,2940.2,2940.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341590081,7.44034684,2940.2,2940.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341590277,4.23254684,2940.2,2940.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341590478,4.23254684,2940.2,2940.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752341591479,5.14312997,2940.2,2940.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752341591680,5.14313204,2940.2,2940.1,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752341593083,0.6121,2940.0,2939.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752341593280,3.14486,2939.9,2939.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341593678,2.22712,2939.6,2939.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341593879,4.23267684,2939.6,2939.5,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341594277,0.68023,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341594581,2.21013,2939.2,2939.1,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341594978,1.8527,2939.2,2938.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752341595278,3.29794684,2938.9,2938.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341595582,4.23284684,2938.9,2938.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341595781,3.29794684,2938.9,2938.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341596577,1.547,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752341596784,0.6121,2939.1,2939.0,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1752341596985,2.21014,2939.1,2939.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341597381,2.21014,2939.1,2939.0,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1752341597575,1.5299,2939.1,2939.0,3.23486]
["bitfinex-derivatives","ETHF0:USTF0",1752341597780,0.9178,2939.7,2939.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752341597984,1.5299,2939.7,2939.6,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752341598377,2.21,2939.7,2939.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341598579,4.23265684,2939.7,2939.6,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341598785,4.23265684,2939.7,2939.6,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752341598979,0.6801,2939.7,2939.6,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752341599181,0.9178,2940.0,2939.9,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752341599387,2.20993,2940.0,2939.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341599580,3.14854156,2940.0,2939.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341599881,4.08344156,2940.0,2939.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341600382,2.20993,2940.0,2939.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341601779,1.5299,2940.0,2939.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341601987,2.20993,2940.0,2939.9,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341602185,2.20993,2940.0,2939.9,3.23466]
["bitfinex-derivatives","ETHF0:USTF0",1752341602387,1.5299,2940.0,2939.9,3.23466]
["bitfinex-derivatives","ETHF0:USTF0",1752341602684,0.9349,2939.9,2939.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752341602889,0.6121,2939.9,2939.8,2.25988]
["bitfinex-derivatives","ETHF0:USTF0",1752341603188,0.6121,2939.9,2939.8,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341604686,2.61765684,2940.1,2940.0,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1752341604885,3.29766684,2940.1,2940.0,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752341605288,3.29766684,2940.1,2940.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341606586,3.29766684,2940.1,2940.0,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752341607192,3.29766684,2940.1,2940.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341608188,4.23256684,2940.1,2940.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341608985,4.23256684,2940.1,2940.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752341613186,4.23256684,2940.1,2940.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752341613593,4.23256684,2940.1,2940.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341615192,5.17290059,2940.1,2940.0,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341615692,0.68006,2939.9,2939.8,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1752341615994,4.23261684,2939.9,2939.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341618191,5.17459094,2939.9,2939.8,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752341619492,3.4067741,2939.9,2939.8,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341619692,2.4718741,2939.9,2939.8,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341620494,1.5540741,2939.9,2939.8,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341620883,2.2341341,2939.9,2939.8,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341621083,0.9419741,2939.9,2939.8,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341621584,0.68003,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752341621789,0.68003,2940.0,2939.9,5.44656]
["bitfinex-derivatives","ETHF0:USTF0",1752341621996,1.31243,2940.0,2939.9,6.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752341622190,3.31838684,2940.0,2939.9,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1752341622494,4.26118612,2940.0,2939.9,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1752341622792,5.17318612,2940.0,2939.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752341624394,3.40539928,2940.0,2939.9,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1752341624598,0.94279928,2940.0,2939.9,6.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752341624997,1.62282928,2940.0,2939.9,6.38776]
["bitfinex-derivatives","ETHF0:USTF0",1752341625299,1.31242,2940.1,2940.0,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1752341625495,2.25522452,2940.1,2940.0,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1752341625798,3.17342452,2940.1,2940.0,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1752341627189,2.49340452,2940.1,2940.0,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1752341627392,1.62281452,2940.1,2940.0,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1752341628700,2.25521452,2940.1,2940.0,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1752341629297,1.62281452,2940.1,2940.0,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1752341629794,0.94280452,2940.1,2940.0,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1752341629992,1.22219042,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752341630198,1.22219042,2940.7,2940.6,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1752341630397,1.22219042,2940.7,2940.6,3.17979]
["bitfinex-derivatives","ETHF0:USTF0",1752341630594,0.67987,2940.7,2940.6,3.17979]
["bitfinex-derivatives","ETHF0:USTF0",1752341631104,1.31226,2940.8,2940.7,2.23855]
["bitfinex-derivatives","ETHF0:USTF0",1752341631402,1.31226,2940.8,2940.7,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1752341631803,3.31821684,2940.8,2940.7,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1752341632795,3.31821684,2940.8,2940.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752341632995,3.31821684,2940.8,2940.7,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1752341635407,3.31821684,2940.8,2940.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752341635705,3.31821684,2940.8,2940.7,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1752341636806,1.5506,2940.8,2940.7,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1752341637307,2.23045,2940.8,2940.7,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1752341638110,3.14245,2940.8,2940.7,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1752341638608,4.23020684,2940.8,2940.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752341639002,4.23020684,2940.8,2940.7,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1752341640213,4.23020684,2940.8,2940.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752341641100,3.55035684,2940.8,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341641304,4.23029684,2940.4,2940.3,2.25135]
["bitfinex-derivatives","ETHF0:USTF0",1752341641508,4.23029684,2940.4,2940.3,5.45915]
["bitfinex-derivatives","ETHF0:USTF0",1752341641708,4.23029684,2940.4,2940.3,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752341641912,3.2078,2941.0,2940.3,6.79545684]
["bitfinex-derivatives","ETHF0:USTF0",1752341642208,3.16035174,2940.9,2940.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752341642408,2.23042,2940.9,2940.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752341643008,2.23042,2940.9,2940.8,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1752341643409,3.14242,2940.9,2940.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752341644412,3.14242,2940.9,2940.8,3.17975]
["bitfinex-derivatives","ETHF0:USTF0",1752341644709,3.14242,2940.9,2940.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752341645504,1.31231,2940.6,2940.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752341645710,2.40006684,2940.6,2940.5,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752341646209,4.29446684,2940.6,2940.5,3.22802]
["bitfinex-derivatives","ETHF0:USTF0",1752341646404,4.29446684,2940.6,2940.5,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752341647514,4.29446684,2940.6,2940.5,3.22802]
["bitfinex-derivatives","ETHF0:USTF0",1752341649213,3.28144,2940.4,2940.3,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752341649414,4.36919684,2940.4,2940.3,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752341650517,4.36919684,2940.4,2940.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341651020,3.28144,2940.4,2940.3,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752341651411,2.30524,2940.4,2940.3,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752341652018,1.6253,2940.4,2940.3,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752341652216,2.30512,2940.9,2940.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341652418,3.23601961,2940.9,2940.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341653920,3.23601961,2940.9,2940.8,3.27285]
["bitfinex-derivatives","ETHF0:USTF0",1752341654321,3.23601961,2940.9,2940.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341654523,5.29997645,2940.9,2940.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341655717,3.28142,2940.6,2940.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341655918,4.36917684,2940.6,2940.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341656324,4.36917684,2940.6,2940.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752341657114,0.6642,2940.4,2940.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341657318,1.75195684,2940.4,2940.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341657724,4.36919684,2940.4,2940.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341658823,4.36919684,2940.4,2939.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752341658824,0.68006,2939.9,2939.8,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752341659017,4.36931684,2939.9,2939.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752341659417,2.32046,2939.9,2939.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752341659626,1.6404,2939.9,2939.8,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1752341659927,3.28156,2939.9,2939.8,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1752341660126,4.36931684,2939.9,2939.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752341660326,1.69982,2940.5,2939.8,5.50578]
["bitfinex-derivatives","ETHF0:USTF0",1752341660629,0.92775544,2940.4,2940.3,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752341660923,0.92775544,2940.4,2940.3,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752341661226,1.60769544,2940.4,2940.3,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752341661627,0.92775544,2940.4,2940.3,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752341662230,0.6799,2940.6,2940.5,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1752341662426,1.60741417,2940.6,2940.5,3.27292]
["bitfinex-derivatives","ETHF0:USTF0",1752341664132,2.27161417,2940.6,2940.5,3.27292]
["bitfinex-derivatives","ETHF0:USTF0",1752341664326,3.24781417,2940.6,2940.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341664527,4.20891417,2940.6,2940.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341664727,4.20891417,2940.6,2940.5,3.27292]
["bitfinex-derivatives","ETHF0:USTF0",1752341665330,4.20891417,2940.6,2940.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341666533,4.20891417,2940.6,2940.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752341667430,4.20891417,2940.6,2940.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752341669028,1.34414,2940.4,2940.3,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752341669231,3.28144,2940.4,2940.3,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752341670726,3.28144,2940.4,2940.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341670927,4.20907855,2940.4,2940.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752341671431,3.28144,2940.4,2940.3,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752341671732,3.28144,2940.4,2940.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752341671932,3.28144,2940.4,2940.3,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752341672234,3.28144,2940.4,2940.3,3.27296]
["bitfinex-derivatives","ETHF0:USTF0",1752341672423,4.90749,2940.7,2940.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341672424,3.2078,2940.7,2940.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341672625,2.32027,2940.7,2940.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341672826,3.2478344,2940.7,2940.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341673031,4.2089344,2940.7,2940.6,3.27289]
["bitfinex-derivatives","ETHF0:USTF0",1752341673231,4.2089344,2940.7,2940.6,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1752341674937,4.2089344,2940.7,2940.6,3.27289]
["bitfinex-derivatives","ETHF0:USTF0",1752341675531,3.2478344,2940.7,2940.6,3.27289]
["bitfinex-derivatives","ETHF0:USTF0",1752341677037,0.9275644,2940.7,2940.6,3.27289]
["bitfinex-derivatives","ETHF0:USTF0",1752341677230,0.9275644,2940.7,2940.6,4.36064684]
["bitfinex-derivatives","ETHF0:USTF0",1752341677438,1.22219042,2941.0,2940.9,3.22592]
["bitfinex-derivatives","ETHF0:USTF0",1752341677637,1.22219042,2941.2,2941.1,3.22588]
["bitfinex-derivatives","ETHF0:USTF0",1752341678234,1.90192042,2941.3,2941.2,1.31025]
["bitfinex-derivatives","ETHF0:USTF0",1752341678534,1.90192042,2941.3,2941.2,3.22585]
["bitfinex-derivatives","ETHF0:USTF0",1752341679439,1.22219042,2941.3,2941.2,3.22585]
["bitfinex-derivatives","ETHF0:USTF0",1752341679939,1.22219042,2941.4,2941.3,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1752341680134,1.22219042,2941.4,2941.3,3.22583]
["bitfinex-derivatives","ETHF0:USTF0",1752341680334,2.85139042,2941.6,2941.5,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1752341680542,1.22219042,2941.6,2941.5,3.22579]
["bitfinex-derivatives","ETHF0:USTF0",1752341680744,0.67966,2941.6,2941.5,1.31019]
["bitfinex-derivatives","ETHF0:USTF0",1752341681038,0.67966,2941.6,2941.5,2.29319]
["bitfinex-derivatives","ETHF0:USTF0",1752341681235,2.30885,2941.7,2941.6,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1752341681443,2.30885,2941.7,2941.6,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1752341682141,2.30885,2941.7,2941.6,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341682745,3.25145,2941.7,2941.6,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341685145,3.25145,2941.7,2941.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752341685346,2.5718,2941.5,2941.4,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752341685546,3.65955684,2941.5,2941.4,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752341686147,4.33924684,2941.5,2941.4,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752341686342,3.65955684,2941.5,2941.4,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752341686547,2.71695684,2941.5,2941.4,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1752341687247,3.35856684,2941.9,2941.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341687843,3.65955684,2941.9,2941.8,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1752341688042,4.33914684,2941.9,2941.8,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1752341688448,2.5718,2941.9,2941.8,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1752341688653,3.25139,2941.9,2941.8,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1752341688853,1.6292,2941.9,2941.8,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1752341689850,0.9426,2942.1,2941.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752341690050,4.33911684,2942.1,2942.0,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752341690546,3.25136,2942.1,2942.0,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341690746,2.30876,2942.1,2942.0,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341690947,3.25136,2942.1,2942.0,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341691145,3.25136,2942.1,2942.0,3.22567]
["bitfinex-derivatives","ETHF0:USTF0",1752341691345,4.16490317,2942.1,2942.0,3.22567]
["bitfinex-derivatives","ETHF0:USTF0",1752341691646,0.67953,2942.2,2942.0,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341691855,2.30873,2942.2,2942.1,3.22565]
["bitfinex-derivatives","ETHF0:USTF0",1752341692148,3.22222633,2942.2,2942.1,3.22565]
["bitfinex-derivatives","ETHF0:USTF0",1752341692549,3.25132,2942.2,2942.1,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341693148,4.33907684,2942.2,2942.1,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341695151,4.33907684,2942.2,2942.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752341696151,1.32817,2942.0,2941.9,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752341696450,4.33912684,2942.0,2941.9,3.22569]
["bitfinex-derivatives","ETHF0:USTF0",1752341697053,3.25137,2942.0,2941.9,3.22569]
["bitfinex-derivatives","ETHF0:USTF0",1752341697253,2.30877,2942.0,2941.9,3.22569]
["bitfinex-derivatives","ETHF0:USTF0",1752341698154,3.25137,2942.0,2941.9,3.22569]
["bitfinex-derivatives","ETHF0:USTF0",1752341699156,3.25137,2942.0,2941.9,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341699659,0.6486,2941.6,2941.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752341699858,2.41604684,2941.5,2941.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341700161,3.39664684,2941.5,2941.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341700353,4.33924684,2941.5,2941.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341701748,4.33924684,2941.5,2941.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752341702358,4.33924684,2941.5,2941.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341703854,4.33924684,2941.5,2941.4,3.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752341704453,4.33924684,2941.5,2941.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752341705157,2.27079,2941.9,2941.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752341705358,3.18553108,2941.9,2941.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752341705757,4.16613108,2941.9,2941.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752341706059,4.16613108,2941.9,2941.8,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752341706454,0.67964,2941.7,2941.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752341706659,1.5532,2941.4,2941.3,6.42803]
["bitfinex-derivatives","ETHF0:USTF0",1752341706859,3.17978,2941.6,2941.5,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1752341707054,3.17978,2941.6,2941.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752341707257,3.17978,2941.6,2941.5,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1752341707655,3.17978,2941.6,2941.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752341709362,4.09617239,2941.6,2941.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752341709758,4.09616865,2941.6,2941.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752341711353,4.09616865,2941.6,2941.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752341711558,4.09616865,2941.6,2941.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752341712664,2.46958865,2941.6,2941.5,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1752341712862,1.5532,2941.6,2941.5,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1752341713060,2.5001,2941.6,2941.5,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1752341713663,4.26751684,2941.6,2941.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752341714464,4.26751684,2941.6,2941.5,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1752341715153,3.17976,2941.6,2941.5,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1752341715867,3.17976,2941.6,2941.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752341718361,0.67971,2941.4,2941.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752341718566,1.32821,2941.4,2941.3,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752341718762,1.32821,2941.4,2941.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1752341718763,0.6485,2941.2,2941.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1752341718962,4.26760684,2941.2,2941.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752341719464,3.17992,2940.9,2940.8,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752341720168,2.5001,2940.9,2940.8,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1752341721173,3.17992,2940.9,2940.8,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1752341721374,2.5001,2940.9,2940.8,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1752341721573,3.17992,2940.9,2940.8,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1752341723272,2.5001,2940.9,2940.8,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1752341724876,3.17992,2940.9,2940.8,6.42815]
["bitfinex-derivatives","ETHF0:USTF0",1752341725074,3.17992,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341725376,2.5001,2940.6,2940.5,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1752341725676,2.5001,2940.6,2940.5,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1752341727977,3.17999,2940.6,2940.5,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1752341728173,2.5001,2940.6,2940.5,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1752341733574,2.5001,2940.6,2940.2,8.25717]
["bitfinex-derivatives","ETHF0:USTF0",1752341733575,2.27536,2940.3,2940.2,8.25717]
["bitfinex-derivatives","ETHF0:USTF0",1752341733775,0.6485,2941.0,2940.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752341734074,2.5001,2941.0,2940.9,3.22032]
["bitfinex-derivatives","ETHF0:USTF0",1752341734979,2.5001,2941.0,2940.9,4.30807684]
["bitfinex-derivatives","ETHF0:USTF0",1752341736377,1.5954,2941.0,2940.9,4.30807684]
["bitfinex-derivatives","ETHF0:USTF0",1752341736585,0.6485,2941.0,2940.9,4.30807684]
["bitfinex-derivatives","ETHF0:USTF0",1752341737582,2.5073,2941.2,2941.1,3.22798]
["bitfinex-derivatives","ETHF0:USTF0",1752341740882,2.5073,2941.2,2941.1,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1752341741287,2.5073,2941.0,2940.8,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752341741484,3.18719,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752341741788,3.18721,2940.6,2940.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752341741988,2.5073,2940.6,2940.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752341742285,2.5073,2940.6,2940.5,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752341742788,3.18719,2940.6,2940.5,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752341742991,3.18719,2940.6,2940.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752341743691,2.5073,2940.6,2940.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752341744092,2.5073,2940.6,2940.5,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1752341745892,3.18719,2940.6,2940.5,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752341746886,3.18719,2940.6,2940.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752341747194,3.18719,2940.6,2940.5,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752341747995,3.18719,2940.6,2940.5,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752341748190,2.24525,2940.4,2940.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752341748385,3.18725,2940.4,2940.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752341748795,3.18725,2940.4,2940.3,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752341748796,2.5073,2940.4,2940.3,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752341749291,3.18724,2940.4,2940.3,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752341749590,3.18724,2940.4,2940.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752341749794,3.18724,2940.4,2940.3,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752341751590,3.18724,2940.4,2940.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752341752096,3.18724,2940.4,2940.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1752341752290,3.18729,2940.2,2940.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1752341752692,3.18729,2940.2,2940.1,6.43601]
["bitfinex-derivatives","ETHF0:USTF0",1752341755502,2.5073,2940.2,2940.1,7.52376684]
["bitfinex-derivatives","ETHF0:USTF0",1752341755901,1.5653,2940.2,2940.1,7.52376684]
["bitfinex-derivatives","ETHF0:USTF0",1752341756904,0.942,2940.4,2940.3,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752341757105,2.5073,2940.4,2940.3,4.31591684]
["bitfinex-derivatives","ETHF0:USTF0",1752341760405,3.18724,2940.4,2940.3,4.31591684]
["bitfinex-derivatives","ETHF0:USTF0",1752341760606,3.18724,2940.4,2940.3,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752341761500,2.5073,2940.4,2940.3,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752341762907,3.18724,2940.4,2940.3,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752341764309,0.605,2940.5,2940.4,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1752341764510,2.5073,2940.5,2940.4,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1752341764911,2.5073,2940.5,2940.4,3.22814]
["bitfinex-derivatives","ETHF0:USTF0",1752341765105,3.18722,2940.5,2940.4,3.22814]
["bitfinex-derivatives","ETHF0:USTF0",1752341766606,0.67999,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341766811,0.6346,2940.0,2939.9,2.28726]
["bitfinex-derivatives","ETHF0:USTF0",1752341767001,0.6346,2940.0,2939.6,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1752341767002,2.6004,2940.0,2939.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752341767207,0.6346,2939.7,2939.6,3.22372]
["bitfinex-derivatives","ETHF0:USTF0",1752341767810,2.6004,2939.7,2939.6,3.22372]
["bitfinex-derivatives","ETHF0:USTF0",1752341768611,2.6004,2939.7,2939.6,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1752341768812,2.6004,2939.7,2939.6,3.22372]
["bitfinex-derivatives","ETHF0:USTF0",1752341769014,1.6177,2940.0,2939.9,1.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752341769314,2.6004,2940.0,2939.9,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752341769510,3.28043,2940.0,2939.9,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752341770317,2.6004,2940.0,2939.9,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752341771217,3.28043,2940.0,2939.9,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752341772119,2.6004,2940.0,2939.9,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752341773317,3.28043,2940.0,2939.9,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752341773915,2.6004,2940.0,2939.9,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752341775220,3.28043,2940.0,2939.9,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752341775520,2.6004,2940.0,2939.9,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752341777417,0.68008,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752341777622,3.38553684,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752341777810,3.28048,2939.8,2939.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752341778313,0.6346,2939.6,2939.5,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752341778515,2.6004,2939.6,2939.5,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752341778716,2.6004,2939.6,2939.5,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752341778911,2.6004,2939.6,2939.5,6.43155]
["bitfinex-derivatives","ETHF0:USTF0",1752341779720,2.6004,2939.6,2939.5,3.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752341780020,3.28052,2939.6,2939.5,3.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752341780622,2.6004,2939.6,2939.5,3.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752341780820,1.9658,2939.5,2939.2,4.82441]
["bitfinex-derivatives","ETHF0:USTF0",1752341781025,2.6004,2939.0,2938.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752341781321,2.6004,2939.0,2938.9,6.43169]
["bitfinex-derivatives","ETHF0:USTF0",1752341781525,1.6173,2939.2,2939.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752341781825,2.6004,2939.2,2939.1,4.31159684]
["bitfinex-derivatives","ETHF0:USTF0",1752341783618,2.6004,2939.7,2939.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752341783814,3.51359521,2939.7,2939.6,4.31145684]
["bitfinex-derivatives","ETHF0:USTF0",1752341784019,3.51359521,2939.7,2939.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752341784823,2.6004,2939.7,2939.6,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752341789225,0.6346,2939.9,2939.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1752341789526,2.6004,2939.9,2939.8,5.59763684]
["bitfinex-derivatives","ETHF0:USTF0",1752341789925,2.6004,2939.9,2939.8,7.51923684]
["bitfinex-derivatives","ETHF0:USTF0",1752341790225,2.6004,2939.9,2939.8,4.31143684]
["bitfinex-derivatives","ETHF0:USTF0",1752341790425,2.6004,2939.9,2939.8,7.51923684]
["bitfinex-derivatives","ETHF0:USTF0",1752341792433,2.6004,2939.9,2939.8,3.22368]
["bitfinex-derivatives","ETHF0:USTF0",1752341793134,3.28046,2939.9,2939.8,3.22368]
["bitfinex-derivatives","ETHF0:USTF0",1752341793434,3.28046,2939.9,2939.8,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752341793737,3.28052,2939.6,2939.5,4.50995]
["bitfinex-derivatives","ETHF0:USTF0",1752341794233,3.28055,2939.5,2939.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752341794626,2.6004,2939.5,2939.4,1.30216]
["bitfinex-derivatives","ETHF0:USTF0",1752341795722,2.6004,2939.5,2939.4,3.22376]
["bitfinex-derivatives","ETHF0:USTF0",1752341797836,2.543,2939.7,2939.6,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752341798034,2.543,2939.7,2939.6,4.27157684]
["bitfinex-derivatives","ETHF0:USTF0",1752341800340,2.543,2939.7,2939.6,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752341800937,3.2231,2939.7,2939.6,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752341801143,2.543,2939.7,2939.6,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752341801543,3.2231,2939.7,2939.6,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752341801841,3.2231,2939.7,2939.6,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1752341802042,2.543,2939.7,2939.6,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752341803939,3.2231,2939.7,2939.6,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752341804146,2.543,2939.7,2939.6,3.18382]
["bitfinex-derivatives","ETHF0:USTF0",1752341806041,0.94,2940.0,2939.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752341806241,3.45761557,2939.9,2939.8,4.27153684]
["bitfinex-derivatives","ETHF0:USTF0",1752341806440,2.543,2939.9,2939.8,4.27153684]
["bitfinex-derivatives","ETHF0:USTF0",1752341807940,1.603,2939.9,2939.8,4.27153684]
["bitfinex-derivatives","ETHF0:USTF0",1752341809451,2.543,2939.9,2939.8,4.27153684]
["bitfinex-derivatives","ETHF0:USTF0",1752341810547,2.543,2939.9,2939.8,3.18378]
["bitfinex-derivatives","ETHF0:USTF0",1752341811549,2.543,2939.9,2939.8,6.39158]
["bitfinex-derivatives","ETHF0:USTF0",1752341811850,2.543,2939.9,2939.8,3.18378]
["bitfinex-derivatives","ETHF0:USTF0",1752341814349,2.543,2939.9,2939.8,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752341816449,3.22306,2939.9,2939.8,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752341818152,4.13808453,2939.9,2939.8,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752341818353,3.22306,2939.9,2939.8,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752341818550,1.9197,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341818747,4.90785,2940.1,2939.5,3.88795]
["bitfinex-derivatives","ETHF0:USTF0",1752341818748,3.63075684,2939.6,2939.5,3.88795]
["bitfinex-derivatives","ETHF0:USTF0",1752341818948,3.63075684,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752341819152,2.543,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752341819346,2.543,2939.6,2939.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1752341820154,3.22312,2939.6,2939.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1752341820355,2.543,2939.1,2938.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341820656,2.543,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752341820657,3.22325,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752341821452,0.6803,2938.9,2938.8,1.29909]
["bitfinex-derivatives","ETHF0:USTF0",1752341821652,3.2233,2938.9,2938.8,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752341821851,3.2233,2938.9,2938.8,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1752341822863,2.543,2938.9,2938.8,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1752341823048,2.543,2938.9,2938.8,4.27176684]
["bitfinex-derivatives","ETHF0:USTF0",1752341824358,2.543,2938.9,2938.8,3.18401]
["bitfinex-derivatives","ETHF0:USTF0",1752341824958,2.543,2938.9,2938.8,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1752341825458,4.31104684,2938.9,2938.8,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752341826557,3.22329,2938.9,2938.8,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1752341827258,2.5754,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341827555,2.5754,2938.7,2938.6,5.40576]
["bitfinex-derivatives","ETHF0:USTF0",1752341827748,2.5754,2938.7,2938.6,7.44381684]
["bitfinex-derivatives","ETHF0:USTF0",1752341828358,2.5754,2938.7,2938.6,3.88816]
["bitfinex-derivatives","ETHF0:USTF0",1752341828561,3.25573,2938.7,2938.6,3.88816]
["bitfinex-derivatives","ETHF0:USTF0",1752341829556,3.25573,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341829762,2.5754,2938.4,2938.3,3.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752341830361,3.2558,2938.4,2938.3,3.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752341830755,2.5754,2938.4,2938.3,3.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752341830950,3.2558,2938.4,2938.3,3.88821]
["bitfinex-derivatives","ETHF0:USTF0",1752341831557,3.2558,2938.4,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752341831859,2.5754,2938.4,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752341833457,3.2558,2938.4,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752341833661,2.5754,2938.4,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752341834559,0.6205,2938.0,2937.9,6.49367684]
["bitfinex-derivatives","ETHF0:USTF0",1752341834762,2.5754,2938.0,2937.9,4.49922]
["bitfinex-derivatives","ETHF0:USTF0",1752341835159,2.5754,2938.0,2937.9,3.88832]
["bitfinex-derivatives","ETHF0:USTF0",1752341835360,1.9549,2938.0,2937.9,6.35622]
["bitfinex-derivatives","ETHF0:USTF0",1752341835661,0.68036,2938.7,2938.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752341835860,3.25576,2938.7,2938.6,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1752341836163,3.25576,2938.7,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752341836565,2.5754,2938.7,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752341836757,2.5754,2938.7,2938.6,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1752341837263,2.5754,2938.7,2938.6,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1752341837464,3.25573,2938.7,2938.6,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1752341837858,2.5754,2938.7,2938.6,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1752341840370,3.25573,2938.7,2938.6,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1752341840569,2.5754,2938.7,2938.6,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1752341841564,3.25573,2938.7,2938.6,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1752341841867,3.25573,2938.7,2938.6,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1752341842370,1.30088,2938.6,2938.5,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1752341842570,3.25578,2938.6,2938.5,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1752341843272,1.3009,2938.5,2938.4,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1752341843470,3.2558,2938.5,2938.4,2.19799]
["bitfinex-derivatives","ETHF0:USTF0",1752341844470,3.2558,2938.5,2938.4,3.14829]
["bitfinex-derivatives","ETHF0:USTF0",1752341844766,2.5754,2938.5,2938.4,3.14829]
["bitfinex-derivatives","ETHF0:USTF0",1752341849363,3.25578,2938.5,2938.4,3.14829]
["bitfinex-derivatives","ETHF0:USTF0",1752341850068,2.5754,2938.3,2938.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752341850972,3.25584,2938.3,2938.2,3.14833]
["bitfinex-derivatives","ETHF0:USTF0",1752341851170,2.27137,2938.1,2938.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1752341851469,3.25587,2938.1,2938.0,5.40588]
["bitfinex-derivatives","ETHF0:USTF0",1752341851971,3.25587,2938.1,2938.0,6.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752341852977,3.25587,2938.1,2938.0,2.19808]
["bitfinex-derivatives","ETHF0:USTF0",1752341853172,3.25587,2938.1,2938.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752341853672,3.25587,2938.1,2938.0,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1752341854076,1.30099,2938.0,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752341854376,3.25589,2938.0,2937.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752341854772,3.25589,2938.0,2937.9,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752341854973,3.25589,2938.0,2937.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752341857978,2.5754,2938.0,2937.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752341858184,3.25589,2938.0,2937.9,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752341858375,2.5754,2938.0,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341858686,2.5505,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341858978,3.23104,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341859677,1.30776,2937.7,2937.6,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341859885,2.5505,2937.7,2937.6,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341860369,2.5505,2937.7,2937.6,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1752341860574,3.23106,2937.7,2937.6,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1752341860777,2.5505,2937.7,2937.6,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341860976,2.5505,2937.7,2937.6,3.16068]
["bitfinex-derivatives","ETHF0:USTF0",1752341862375,3.23106,2937.7,2937.6,3.16068]
["bitfinex-derivatives","ETHF0:USTF0",1752341863175,3.23106,2937.7,2937.6,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752341866580,3.23106,2937.7,2937.6,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1752341867283,2.5505,2937.4,2937.3,6.36853]
["bitfinex-derivatives","ETHF0:USTF0",1752341868674,2.5505,2937.9,2937.8,3.16062]
["bitfinex-derivatives","ETHF0:USTF0",1752341868879,4.14991932,2937.9,2937.8,3.16062]
["bitfinex-derivatives","ETHF0:USTF0",1752341869882,3.23104,2937.9,2937.8,3.16062]
["bitfinex-derivatives","ETHF0:USTF0",1752341871789,1.6231,2938.3,2938.2,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1752341872089,3.22154591,2938.3,2938.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752341872485,3.46851591,2938.3,2938.2,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1752341872683,3.46851591,2938.3,2938.2,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1752341872882,4.14894591,2938.3,2938.2,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1752341874690,3.23093,2938.3,2938.2,3.16055]
["bitfinex-derivatives","ETHF0:USTF0",1752341875792,3.23093,2938.3,2938.2,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1752341876186,4.14944447,2938.3,2938.2,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1752341876588,6.43868,2938.6,2938.5,3.16048]
["bitfinex-derivatives","ETHF0:USTF0",1752341876889,7.35715236,2938.6,2938.5,3.16048]
["bitfinex-derivatives","ETHF0:USTF0",1752341877692,3.46897236,2938.6,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341877891,4.14933236,2938.6,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341878082,3.46897236,2938.6,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341878287,4.14933236,2938.6,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341879895,3.46897236,2938.6,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341880494,0.91847236,2938.6,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341880982,1.59883236,2938.6,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341881293,1.67626,2938.6,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341881790,2.5505,2938.6,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341882787,3.2078,2939.0,2938.5,6.36828]
["bitfinex-derivatives","ETHF0:USTF0",1752341882788,1.5546,2938.8,2938.7,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1752341883092,0.9959,2938.8,2938.7,3.16043]
["bitfinex-derivatives","ETHF0:USTF0",1752341883490,1.30749,2938.9,2938.8,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1752341883793,3.23079,2938.9,2938.8,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752341885395,2.5505,2938.9,2938.8,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752341885595,3.23079,2938.9,2938.8,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752341886797,2.5505,2938.9,2938.8,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752341887591,3.23079,2938.9,2938.8,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752341887795,2.5505,2938.9,2938.8,3.16041]
["bitfinex-derivatives","ETHF0:USTF0",1752341889698,4.7322,2939.3,2939.2,3.15252]
["bitfinex-derivatives","ETHF0:USTF0",1752341889899,2.44156257,2939.3,2939.2,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1752341890097,2.44156257,2939.3,2939.2,6.36032]
["bitfinex-derivatives","ETHF0:USTF0",1752341890295,2.4868,2939.3,2939.2,6.36032]
["bitfinex-derivatives","ETHF0:USTF0",1752341890790,3.16699,2939.3,2939.2,6.36032]
["bitfinex-derivatives","ETHF0:USTF0",1752341891495,3.16699,2939.3,2939.2,5.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752341891999,2.4868,2939.3,2939.2,5.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752341892201,2.4868,2939.3,2939.2,6.36032]
["bitfinex-derivatives","ETHF0:USTF0",1752341896201,3.16699,2939.3,2939.2,5.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752341896997,3.16699,2939.3,2939.2,6.36032]
["bitfinex-derivatives","ETHF0:USTF0",1752341897198,2.4868,2939.3,2939.2,6.36032]
["bitfinex-derivatives","ETHF0:USTF0",1752341898000,1.5244,2939.7,2939.6,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752341898201,2.2045,2939.7,2939.6,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752341898603,2.4868,2939.7,2939.6,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752341899102,3.1669,2939.7,2939.6,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752341899303,3.1669,2939.7,2939.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752341899505,3.1669,2939.7,2939.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752341901506,3.1669,2939.7,2939.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752341902203,3.1669,2939.7,2939.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752341903200,3.16692,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752341903406,3.16692,2939.7,2939.6,3.15242]
["bitfinex-derivatives","ETHF0:USTF0",1752341906210,3.16692,2939.7,2939.6,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752341906408,1.29997,2939.4,2939.3,9.15248]
["bitfinex-derivatives","ETHF0:USTF0",1752341906605,3.16697,2939.4,2939.3,9.15248]
["bitfinex-derivatives","ETHF0:USTF0",1752341907404,3.16697,2939.4,2939.3,3.15248]
["bitfinex-derivatives","ETHF0:USTF0",1752341908006,1.5244,2939.7,2939.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752341908205,1.5244,2939.7,2939.6,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752341908711,2.4868,2939.7,2939.6,3.1524]
["bitfinex-derivatives","ETHF0:USTF0",1752341908910,3.16693,2939.7,2939.6,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752341909810,2.4868,2939.7,2939.6,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752341910007,3.1669,2939.7,2939.6,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752341910208,2.4868,2939.7,2939.6,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752341910912,0.6198,2940.0,2939.9,1.32234]
["bitfinex-derivatives","ETHF0:USTF0",1752341911109,2.4868,2940.0,2939.9,2.23704]
["bitfinex-derivatives","ETHF0:USTF0",1752341911311,3.16685,2940.0,2939.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752341912612,3.16685,2940.0,2939.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752341913014,3.16685,2940.0,2939.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752341914210,4.08349956,2940.0,2939.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752341915116,3.16685,2940.0,2939.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1752341916612,0.68008,2939.8,2939.7,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1752341916812,3.26918,2939.8,2939.7,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1752341917520,2.5891,2939.8,2939.7,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1752341918321,3.26918,2939.8,2939.7,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1752341918515,3.26918,2939.8,2939.7,2.23839]
["bitfinex-derivatives","ETHF0:USTF0",1752341919020,3.2692,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341919219,1.31785,2939.5,2939.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752341919418,3.26925,2939.5,2939.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752341919820,2.29617,2939.4,2939.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752341920020,2.5891,2939.3,2939.2,7.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752341920421,3.26929,2939.3,2939.2,8.28952]
["bitfinex-derivatives","ETHF0:USTF0",1752341920621,2.5891,2939.3,2939.2,8.28952]
["bitfinex-derivatives","ETHF0:USTF0",1752341920921,2.5891,2939.3,2939.2,9.27892]
["bitfinex-derivatives","ETHF0:USTF0",1752341921721,3.26929,2939.3,2939.2,9.27892]
["bitfinex-derivatives","ETHF0:USTF0",1752341922521,3.26929,2939.3,2939.2,8.28952]
["bitfinex-derivatives","ETHF0:USTF0",1752341923017,1.31794,2939.2,2939.1,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1752341923224,3.26934,2939.2,2939.1,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1752341924125,3.26934,2939.2,2939.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752341924319,1.31794,2939.1,2939.0,5.49735]
["bitfinex-derivatives","ETHF0:USTF0",1752341924519,3.26934,2939.1,2939.0,5.49735]
["bitfinex-derivatives","ETHF0:USTF0",1752341925622,2.5891,2939.1,2939.0,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1752341928625,3.26934,2939.1,2939.0,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1752341931527,2.5891,2939.1,2939.0,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1752341931826,3.26934,2939.1,2939.0,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1752341934229,3.26934,2939.1,2939.0,3.27895]
["bitfinex-derivatives","ETHF0:USTF0",1752341934831,2.5891,2939.1,2939.0,3.27895]
["bitfinex-derivatives","ETHF0:USTF0",1752341935131,3.26934,2939.1,2939.0,3.27895]
["bitfinex-derivatives","ETHF0:USTF0",1752341935331,2.5891,2939.1,2939.0,3.27895]
["bitfinex-derivatives","ETHF0:USTF0",1752341937625,2.291,2939.4,2939.3,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1752341938133,3.2693,2939.4,2939.3,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1752341938433,3.2693,2939.4,2939.3,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1752341939437,3.2693,2939.4,2939.3,2.28947]
["bitfinex-derivatives","ETHF0:USTF0",1752341939633,3.2693,2939.4,2939.3,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1752341942738,0.9783,2939.7,2939.3,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752341942940,2.5891,2939.5,2939.4,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1752341945539,2.5891,2939.7,2939.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1752341945739,4.18702776,2939.7,2939.6,6.48662]
["bitfinex-derivatives","ETHF0:USTF0",1752341946036,3.50692776,2939.7,2939.6,6.48662]
["bitfinex-derivatives","ETHF0:USTF0",1752341947842,0.91782776,2939.7,2939.6,6.48662]
["bitfinex-derivatives","ETHF0:USTF0",1752341948043,3.22896,2939.9,2939.8,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752341948244,4.14707394,2939.9,2939.8,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752341949149,3.46701394,2939.9,2939.8,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752341951349,0.91811394,2939.9,2939.8,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752341952450,1.85771394,2939.9,2939.8,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752341952650,2.81761394,2939.9,2939.8,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752341954053,3.49767394,2939.9,2939.8,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752341954245,4.14707394,2939.9,2939.8,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752341954451,3.22896,2939.9,2939.8,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752341955050,4.14665305,2939.9,2939.8,3.16058]
["bitfinex-derivatives","ETHF0:USTF0",1752341956049,0.9599,2940.3,2940.2,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1752341956253,0.9599,2940.3,2940.2,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1752341956456,2.83149042,2940.5,2940.4,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1752341956754,0.9599,2940.5,2940.4,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1752341957049,1.22219042,2940.6,2940.5,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1752341957255,2.18209042,2940.6,2940.5,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752341957456,0.9599,2940.6,2940.5,5.95532]
["bitfinex-derivatives","ETHF0:USTF0",1752341958259,1.22135593,2940.9,2940.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752341958554,0.9599,2941.3,2941.2,1.60575]
["bitfinex-derivatives","ETHF0:USTF0",1752341958758,0.9599,2941.3,2941.2,4.81355]
["bitfinex-derivatives","ETHF0:USTF0",1752341960459,1.6093,2941.3,2941.2,4.81355]
["bitfinex-derivatives","ETHF0:USTF0",1752341960956,3.22863,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341961763,3.22872,2940.9,2940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341962062,3.22882,2940.5,2940.4,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752341962863,3.22882,2940.5,2940.4,4.81374]
["bitfinex-derivatives","ETHF0:USTF0",1752341964657,3.22882,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752341964865,3.22886,2940.3,2940.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752341965964,3.22886,2940.3,2940.2,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752341966167,2.5489,2940.3,2940.2,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752341966864,0.9599,2940.3,2940.2,1.60599]
["bitfinex-derivatives","ETHF0:USTF0",1752341967964,0.6494,2940.6,2940.5,1.60592]
["bitfinex-derivatives","ETHF0:USTF0",1752341968162,0.6494,2940.6,2940.5,4.81372]
["bitfinex-derivatives","ETHF0:USTF0",1752341968565,1.6093,2940.6,2940.5,4.81372]
["bitfinex-derivatives","ETHF0:USTF0",1752341972271,2.5489,2940.6,2940.5,4.81372]
["bitfinex-derivatives","ETHF0:USTF0",1752341977369,2.5489,2940.6,2940.5,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1752341979076,2.5489,2940.6,2940.5,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1752341979275,2.5489,2940.6,2940.5,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1752341980676,3.22879,2940.6,2940.5,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1752341981179,2.5489,2940.6,2940.5,4.81932]
["bitfinex-derivatives","ETHF0:USTF0",1752341982974,0.9393,2941.3,2941.2,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752341983178,1.5894,2941.3,2941.2,4.88015]
["bitfinex-derivatives","ETHF0:USTF0",1752341983982,0.9594,2941.5,2941.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1752341984180,0.9594,2941.5,2941.4,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1752341984482,1.5894,2941.5,2941.4,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1752341986977,1.5894,2941.5,2941.4,4.88011]
["bitfinex-derivatives","ETHF0:USTF0",1752341988682,0.9594,2941.5,2941.4,4.88011]
["bitfinex-derivatives","ETHF0:USTF0",1752341988984,0.9594,2941.5,2941.4,4.88371]
["bitfinex-derivatives","ETHF0:USTF0",1752341991979,0.9393,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752341992178,1.5894,2941.7,2941.6,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752341992380,2.5287,2941.7,2941.6,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752341993085,1.5894,2941.7,2941.6,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752341993282,1.5894,2941.7,2941.6,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752341994179,2.5287,2941.7,2941.6,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752341994682,1.5894,2941.7,2941.6,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752341994886,0.9594,2941.7,2941.6,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752341995083,1.5894,2941.7,2941.6,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752341995282,0.9594,2942.2,2941.9,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1752341995487,2.5287,2942.2,2942.1,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1752342004284,3.20822,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342004485,2.5287,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342004691,3.20824,2942.2,2942.1,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1752342005486,2.5287,2942.2,2942.1,1.67215]
["bitfinex-derivatives","ETHF0:USTF0",1752342006189,2.5287,2942.2,2942.1,4.87995]
["bitfinex-derivatives","ETHF0:USTF0",1752342006590,3.20822,2942.2,2942.1,3.88735]
["bitfinex-derivatives","ETHF0:USTF0",1752342007792,2.5287,2942.2,2942.1,4.84155]
["bitfinex-derivatives","ETHF0:USTF0",1752342008886,1.5894,2942.2,2942.1,4.84155]
["bitfinex-derivatives","ETHF0:USTF0",1752342009193,1.9399,2942.4,2942.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752342009492,2.5579,2942.4,2942.3,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752342010790,3.2078,2943.1,2942.6,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1752342010994,2.5579,2942.8,2942.7,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1752342011290,2.5579,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752342011487,2.5579,2942.8,2942.7,7.63361]
["bitfinex-derivatives","ETHF0:USTF0",1752342011681,0.9513,2942.8,2942.7,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1752342011886,2.5579,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752342012086,1.5693,2943.1,2943.0,1.63354]
["bitfinex-derivatives","ETHF0:USTF0",1752342012283,0.9513,2943.1,2943.0,1.63354]
["bitfinex-derivatives","ETHF0:USTF0",1752342012586,0.618,2943.3,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342012788,2.5579,2942.9,2942.8,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752342013489,2.5579,2942.9,2942.8,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752342013785,1.5693,2942.9,2942.8,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752342015294,2.5579,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342017989,2.5579,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752342019297,2.5579,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342021306,1.5693,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342021595,2.5579,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342023290,1.5693,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342023496,2.5579,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342025004,2.5579,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752342025392,2.5579,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342025803,2.5579,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752342026494,2.5579,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342027205,1.5693,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342027395,0.9513,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342028791,2.5579,2943.3,2943.2,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1752342029797,2.5579,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752342030696,0.618,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752342030898,2.5579,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752342032004,2.5579,2943.2,2943.1,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752342032393,0.9886,2943.1,2943.0,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752342032598,0.618,2943.1,2943.0,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752342032802,2.5579,2943.1,2943.0,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752342033100,2.5579,2942.9,2942.8,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752342033495,3.23726,2942.9,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342033692,0.9513,2942.5,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752342033897,2.5579,2942.2,2942.1,3.88735]
["bitfinex-derivatives","ETHF0:USTF0",1752342034097,2.5579,2942.2,2942.1,4.84155]
["bitfinex-derivatives","ETHF0:USTF0",1752342034794,0.9513,2942.2,2942.1,4.84155]
["bitfinex-derivatives","ETHF0:USTF0",1752342035000,2.5579,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752342035196,2.5579,2942.5,2942.4,4.84148]
["bitfinex-derivatives","ETHF0:USTF0",1752342042504,0.9513,2942.5,2942.4,4.84338]
["bitfinex-derivatives","ETHF0:USTF0",1752342042809,2.5884,2942.7,2942.6,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752342044705,2.5884,2942.7,2942.6,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752342045309,2.5884,2942.7,2942.6,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752342046302,2.5884,2942.7,2942.6,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752342047612,2.5884,2942.7,2942.6,1.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752342050414,2.5884,2942.7,2942.6,1.66227298]
["bitfinex-derivatives","ETHF0:USTF0",1752342051210,2.5884,2942.7,2942.6,0.67657298]
["bitfinex-derivatives","ETHF0:USTF0",1752342054115,2.5884,2942.5,2942.4,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1752342054515,3.26785,2942.5,2942.4,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1752342054915,3.26785,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342055315,1.66958,2942.4,2942.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752342055514,3.26788,2942.4,2942.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752342055817,2.5884,2942.4,2942.3,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752342056410,1.9696,2942.3,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752342056615,2.5884,2942.3,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752342057117,1.29832,2942.2,2942.1,3.88734]
["bitfinex-derivatives","ETHF0:USTF0",1752342057317,3.26792,2942.2,2942.1,3.88734]
["bitfinex-derivatives","ETHF0:USTF0",1752342057817,2.5884,2942.2,2942.1,3.88734]
["bitfinex-derivatives","ETHF0:USTF0",1752342058016,3.26792,2942.2,2942.1,3.88734]
["bitfinex-derivatives","ETHF0:USTF0",1752342058213,2.5884,2942.2,2942.1,3.88734]
["bitfinex-derivatives","ETHF0:USTF0",1752342058414,3.26792,2942.2,2942.1,3.88734]
["bitfinex-derivatives","ETHF0:USTF0",1752342058716,2.5884,2942.2,2942.1,3.88734]
["bitfinex-derivatives","ETHF0:USTF0",1752342059217,3.26792,2942.2,2942.1,3.88734]
["bitfinex-derivatives","ETHF0:USTF0",1752342060218,3.26792,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342060412,2.28852,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342060614,0.6188,2941.7,2941.6,49.60466]
["bitfinex-derivatives","ETHF0:USTF0",1752342060815,2.5884,2941.7,2941.6,1.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752342061216,0.9795,2941.7,2941.6,1.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752342062219,2.5884,2942.0,2941.9,1.66529]
["bitfinex-derivatives","ETHF0:USTF0",1752342062418,2.5884,2942.0,2941.9,4.87309]
["bitfinex-derivatives","ETHF0:USTF0",1752342062716,2.5884,2942.0,2941.9,5.95960922]
["bitfinex-derivatives","ETHF0:USTF0",1752342063522,3.26797,2942.0,2941.9,5.95960922]
["bitfinex-derivatives","ETHF0:USTF0",1752342063722,3.26797,2942.0,2941.9,5.28001922]
["bitfinex-derivatives","ETHF0:USTF0",1752342064421,2.5884,2942.0,2941.9,4.87309]
["bitfinex-derivatives","ETHF0:USTF0",1752342065121,3.26797,2942.0,2941.9,4.87309]
["bitfinex-derivatives","ETHF0:USTF0",1752342065723,2.5884,2942.0,2941.9,4.87309]
["bitfinex-derivatives","ETHF0:USTF0",1752342066826,3.26797,2942.0,2941.9,4.87309]
["bitfinex-derivatives","ETHF0:USTF0",1752342067127,2.5884,2942.0,2941.9,4.87309]
["bitfinex-derivatives","ETHF0:USTF0",1752342067328,2.5884,2942.0,2941.9,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1752342067825,2.5884,2942.0,2941.9,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1752342068726,2.5884,2942.0,2941.9,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1752342068927,2.5884,2942.0,2941.9,5.96530922]
["bitfinex-derivatives","ETHF0:USTF0",1752342077744,0.9795,2942.0,2941.9,5.96530922]
["bitfinex-derivatives","ETHF0:USTF0",1752342079943,2.535,2942.0,2941.9,5.96530922]
["bitfinex-derivatives","ETHF0:USTF0",1752342085645,2.535,2942.0,2941.9,4.87879]
["bitfinex-derivatives","ETHF0:USTF0",1752342087051,2.535,2942.0,2941.9,5.96530922]
["bitfinex-derivatives","ETHF0:USTF0",1752342087748,2.535,2942.0,2941.9,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1752342088856,4.30108922,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342089056,2.4663,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342089251,0.6089,2941.6,2941.5,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1752342089457,0.67972,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752342089755,2.4663,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752342090553,2.4663,2941.4,2941.3,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1752342090857,2.4663,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752342091060,2.4663,2941.4,2941.3,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1752342092155,2.4663,2941.4,2941.3,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1752342092156,0.9108,2941.4,2941.3,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1752342092856,0.9108,2941.4,2941.3,24.94533]
["bitfinex-derivatives","ETHF0:USTF0",1752342093449,2.4663,2942.1,2942.0,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1752342093659,3.36867221,2942.1,2942.0,2.73267922]
["bitfinex-derivatives","ETHF0:USTF0",1752342094052,2.4663,2942.1,2942.0,2.73267922]
["bitfinex-derivatives","ETHF0:USTF0",1752342097663,1.5197,2942.1,2942.0,2.73267922]
["bitfinex-derivatives","ETHF0:USTF0",1752342099462,2.5046,2942.1,2942.0,1.64046]
["bitfinex-derivatives","ETHF0:USTF0",1752342104565,2.5046,2942.1,2942.0,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752342104865,2.5046,2942.1,2942.0,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752342106867,2.5046,2942.1,2942.0,4.88326]
["bitfinex-derivatives","ETHF0:USTF0",1752342108765,2.5046,2942.1,2942.0,29.26277922]
["bitfinex-derivatives","ETHF0:USTF0",1752342112769,2.5046,2942.1,2942.0,26.05497922]
["bitfinex-derivatives","ETHF0:USTF0",1752342112970,2.5046,2942.1,2942.0,29.26277922]
["bitfinex-derivatives","ETHF0:USTF0",1752342114874,2.5046,2942.1,2942.0,29.26277922]
["bitfinex-derivatives","ETHF0:USTF0",1752342115568,2.5046,2942.1,2942.0,5.96977922]
["bitfinex-derivatives","ETHF0:USTF0",1752342115975,2.5046,2942.1,2942.0,29.25877922]
["bitfinex-derivatives","ETHF0:USTF0",1752342117379,2.5046,2942.1,2942.0,29.25967922]
["bitfinex-derivatives","ETHF0:USTF0",1752342118779,2.5046,2942.1,2942.0,5.97067922]
["bitfinex-derivatives","ETHF0:USTF0",1752342118971,2.5046,2942.1,2942.0,29.25867922]
["bitfinex-derivatives","ETHF0:USTF0",1752342120879,2.5046,2942.1,2942.0,5.97067922]
["bitfinex-derivatives","ETHF0:USTF0",1752342121078,2.5046,2942.1,2942.0,29.25767922]
["bitfinex-derivatives","ETHF0:USTF0",1752342121677,2.5046,2942.1,2942.0,5.97067922]
["bitfinex-derivatives","ETHF0:USTF0",1752342121878,2.5046,2942.1,2942.0,29.25767922]
["bitfinex-derivatives","ETHF0:USTF0",1752342122173,2.5046,2942.1,2942.0,27.17436]
["bitfinex-derivatives","ETHF0:USTF0",1752342123078,2.5046,2942.1,2942.0,3.88736]
["bitfinex-derivatives","ETHF0:USTF0",1752342128879,2.5046,2942.1,2942.0,4.86536]
["bitfinex-derivatives","ETHF0:USTF0",1752342129777,3.18415,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752342130979,4.08725998,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752342131783,3.20162,2941.9,2941.8,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752342131985,3.20162,2941.9,2941.8,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752342132781,0.6464,2941.4,2941.3,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752342132976,0.6464,2941.4,2941.3,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1752342132977,2.522,2941.4,2941.3,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1752342133285,2.522,2941.4,2941.3,4.86553]
["bitfinex-derivatives","ETHF0:USTF0",1752342134584,0.9091,2941.4,2941.3,4.86553]
["bitfinex-derivatives","ETHF0:USTF0",1752342134781,1.5555,2941.4,2941.3,4.86553]
["bitfinex-derivatives","ETHF0:USTF0",1752342134982,2.522,2941.4,2941.3,4.86553]
["bitfinex-derivatives","ETHF0:USTF0",1752342135679,2.522,2941.4,2941.3,5.95204922]
["bitfinex-derivatives","ETHF0:USTF0",1752342136384,1.5555,2941.4,2941.3,5.95204922]
["bitfinex-derivatives","ETHF0:USTF0",1752342136976,2.522,2941.4,2941.3,5.95204922]
["bitfinex-derivatives","ETHF0:USTF0",1752342146493,1.5555,2941.4,2941.3,5.95204922]
["bitfinex-derivatives","ETHF0:USTF0",1752342147289,5.7298,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752342147694,10.7298,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752342148290,11.40935,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752342148487,0.9665,2942.0,2941.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1752342148691,2.522,2942.0,2941.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1752342150598,3.20157,2942.0,2941.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1752342150797,2.522,2942.0,2941.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1752342151293,3.20157,2942.0,2941.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1752342151698,0.6464,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342151998,2.522,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342152398,2.522,2941.7,2941.6,3.88746]
["bitfinex-derivatives","ETHF0:USTF0",1752342153199,2.522,2941.7,2941.6,4.86546]
["bitfinex-derivatives","ETHF0:USTF0",1752342153397,2.522,2941.7,2941.6,3.88746]
["bitfinex-derivatives","ETHF0:USTF0",1752342153594,2.522,2941.7,2941.6,4.86546]
["bitfinex-derivatives","ETHF0:USTF0",1752342154594,0.9091,2942.0,2941.7,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1752342154802,2.522,2942.0,2941.9,5.95190922]
["bitfinex-derivatives","ETHF0:USTF0",1752342160498,2.522,2942.0,2941.9,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1752342161101,3.20157,2942.0,2941.9,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1752342161300,1.6391,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342161502,2.5631,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342162708,3.24274,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342165209,2.5631,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342165410,3.24274,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342167005,0.67969,2941.6,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342167205,3.24279,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342168011,2.5631,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342172811,3.24276,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342173312,2.5631,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342175010,2.5631,2941.6,2941.5,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1752342176212,3.24276,2941.6,2941.5,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1752342176512,3.24276,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342176913,2.5631,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342177613,3.24276,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342179210,2.5631,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342179915,3.24276,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342180614,2.5631,2941.6,2941.5,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752342180814,2.5631,2941.6,2941.5,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1752342184912,3.24276,2941.6,2941.5,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1752342185113,3.24276,2941.6,2941.5,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752342185309,2.5631,2941.4,2941.3,4.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752342186318,2.5631,2941.4,2941.3,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1752342186915,3.24281,2941.4,2941.3,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1752342187114,2.5631,2941.4,2941.3,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1752342187420,2.5631,2941.4,2941.3,4.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752342187723,3.24281,2941.4,2941.3,4.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752342188012,0.6029,2941.2,2941.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752342188215,2.18566,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752342188422,3.27217922,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752342188620,2.18566,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752342188921,3.09297,2940.7,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752342189225,2.4131,2940.7,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752342189412,3.09297,2940.7,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752342189811,2.4131,2940.7,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752342190320,3.09297,2940.7,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752342190717,2.4131,2940.7,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752342191221,3.09297,2940.7,2940.6,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1752342191620,3.09302,2940.5,2940.4,4.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752342191821,2.4131,2940.5,2940.4,4.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752342192020,2.4131,2940.5,2940.4,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1752342192327,3.09302,2940.5,2940.4,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1752342193019,2.4131,2940.5,2940.4,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1752342193526,2.4131,2940.5,2940.1,4.29431922]
["bitfinex-derivatives","ETHF0:USTF0",1752342193527,0.6029,2940.5,2940.3,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1752342193725,2.4131,2940.2,2940.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752342197424,3.09309,2940.2,2940.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752342197625,2.4131,2940.2,2940.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752342197924,2.4131,2940.2,2940.1,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752342204029,1.5102,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342204230,1.5102,2940.7,2940.6,2.72010922]
["bitfinex-derivatives","ETHF0:USTF0",1752342204430,2.4131,2940.7,2940.6,2.72010922]
["bitfinex-derivatives","ETHF0:USTF0",1752342205538,2.4131,2940.7,2940.6,1.63359]
["bitfinex-derivatives","ETHF0:USTF0",1752342205830,4.17948922,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342206034,0.6029,2940.4,2940.3,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1752342206235,2.4131,2940.4,2940.3,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1752342206530,2.4131,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752342207733,1.28289,2940.3,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752342207933,4.17960922,2940.3,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752342208136,0.67999,2940.2,2940.1,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752342208334,3.09309,2940.2,2940.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752342209239,1.28293,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752342209436,2.18583,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752342209740,3.09313,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752342210336,0.68003,2940.0,2939.8,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752342210537,2.18583,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342211235,3.09313,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342211642,2.4131,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342211841,2.4131,2940.0,2939.9,1.63376]
["bitfinex-derivatives","ETHF0:USTF0",1752342215238,2.4131,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342216044,3.09313,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342216343,2.4131,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342218247,3.29288,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342218545,4.37939922,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342218747,2.31388,2939.8,2939.7,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752342218940,3.29288,2939.8,2939.7,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752342219141,2.6128,2939.8,2939.7,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752342219444,2.6128,2939.8,2939.7,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1752342220347,2.6128,2939.8,2939.7,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752342220847,3.29288,2939.8,2939.7,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752342222853,2.6128,2939.8,2939.7,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752342223053,3.29288,2939.8,2939.7,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752342224146,2.6128,2939.8,2939.7,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752342225051,3.29288,2939.8,2939.7,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752342226048,0.68014,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752342226345,3.29298,2939.4,2939.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752342226647,3.29298,2939.4,2939.0,4.90846]
["bitfinex-derivatives","ETHF0:USTF0",1752342226648,2.30964,2939.2,2939.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752342226849,3.39615922,2939.2,2939.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752342227050,4.37955922,2939.2,2939.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752342228852,3.69931922,2939.2,2939.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752342229150,2.6128,2939.2,2939.1,1.59531]
["bitfinex-derivatives","ETHF0:USTF0",1752342234359,2.6128,2939.2,2939.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752342234559,3.69931922,2939.2,2939.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752342235059,4.37953922,2939.2,2939.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752342235754,3.69931922,2939.2,2939.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752342235958,4.37953922,2939.2,2939.1,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1752342236764,3.29307,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752342236960,4.37958922,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752342237259,2.6128,2938.9,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342237458,2.6128,2938.5,2938.4,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752342237661,3.69931922,2938.5,2938.4,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752342238458,4.37969922,2938.5,2938.4,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752342239363,0.68043,2938.4,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752342239557,2.6128,2938.4,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752342240163,3.2932,2938.4,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752342240361,2.6128,2938.4,2938.3,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1752342240564,0.979,2938.4,2938.3,2.68202922]
["bitfinex-derivatives","ETHF0:USTF0",1752342240862,1.6338,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752342241163,2.6128,2938.7,2938.6,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1752342242066,3.29313,2938.7,2938.6,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1752342242265,2.6128,2938.7,2938.6,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1752342245266,2.6128,2938.7,2938.6,4.80326]
["bitfinex-derivatives","ETHF0:USTF0",1752342245467,0.979,2938.7,2938.6,4.80326]
["bitfinex-derivatives","ETHF0:USTF0",1752342246371,0.979,2938.7,2938.6,4.80626]
["bitfinex-derivatives","ETHF0:USTF0",1752342251166,0.6485,2939.0,2938.9,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752342251373,0.9108,2939.0,2938.9,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752342251972,2.4739,2939.0,2938.9,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1752342254169,1.5593,2939.0,2938.9,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1752342254367,5.6817,2939.3,2939.2,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752342254570,6.60260722,2939.3,2939.2,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752342254870,6.60260722,2939.3,2938.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752342254871,1.8254,2939.1,2938.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752342255165,2.4739,2939.1,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752342255561,3.15414,2939.1,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752342255862,2.4739,2939.1,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752342256069,2.4739,2939.1,2939.0,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1752342258476,2.4739,2939.1,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752342259478,3.39606719,2939.1,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752342260379,4.07630719,2939.1,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752342260680,3.39606719,2939.1,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752342263178,3.39606719,2939.1,2939.0,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1752342263480,2.4739,2939.1,2939.0,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1752342264475,5.98685335,2939.7,2939.6,1.65093]
["bitfinex-derivatives","ETHF0:USTF0",1752342264786,5.68946306,2939.7,2939.6,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1752342264981,6.60406306,2939.7,2939.6,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1752342265183,6.60406306,2939.7,2939.6,1.65093]
["bitfinex-derivatives","ETHF0:USTF0",1752342265379,6.60406306,2939.7,2939.6,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1752342266589,6.60406306,2939.7,2939.3,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752342266781,1.73501922,2939.5,2939.4,1.65297]
["bitfinex-derivatives","ETHF0:USTF0",1752342266981,1.73501922,2939.5,2939.4,1.65097]
["bitfinex-derivatives","ETHF0:USTF0",1752342267382,3.56041922,2939.5,2939.4,1.65097]
["bitfinex-derivatives","ETHF0:USTF0",1752342267886,3.56041922,2939.5,2939.4,1.65297]
["bitfinex-derivatives","ETHF0:USTF0",1752342268685,2.4739,2939.5,2939.4,1.65297]
["bitfinex-derivatives","ETHF0:USTF0",1752342270586,0.9108,2939.5,2939.4,1.65397]
["bitfinex-derivatives","ETHF0:USTF0",1752342270889,2.4739,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342272789,1.5593,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342273689,2.4739,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342275190,1.5593,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342275390,1.5593,2939.8,2939.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752342275587,1.5593,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342276390,0.9108,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342281297,1.5441,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342281498,2.448,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342281899,1.5441,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342284005,2.448,2939.8,2939.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752342288613,2.448,2939.8,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752342288813,2.448,2939.8,2939.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752342299518,1.5441,2939.8,2939.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752342299820,2.448,2939.8,2939.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752342304921,1.5441,2939.8,2939.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752342305121,0.9108,2939.8,2939.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752342307528,2.4599,2939.8,2939.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752342316124,2.4599,2939.8,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752342316326,2.4924,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342316628,3.41381838,2939.6,2939.5,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1752342316827,2.4924,2939.6,2939.5,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1752342318133,2.4924,2939.8,2939.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752342318326,1.5766,2939.8,2939.7,2.75731922]
["bitfinex-derivatives","ETHF0:USTF0",1752342318523,0.9377,2939.8,2939.7,2.75731922]
["bitfinex-derivatives","ETHF0:USTF0",1752342319224,1.5766,2939.8,2939.7,2.75731922]
["bitfinex-derivatives","ETHF0:USTF0",1752342319430,2.4924,2939.8,2939.7,2.75731922]
["bitfinex-derivatives","ETHF0:USTF0",1752342320133,1.5766,2939.8,2939.7,2.75731922]
["bitfinex-derivatives","ETHF0:USTF0",1752342320433,1.5547,2940.4,2940.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752342320636,1.5547,2940.4,2940.3,4.16027922]
["bitfinex-derivatives","ETHF0:USTF0",1752342320935,1.5547,2940.4,2940.3,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1752342321136,1.5547,2940.9,2940.8,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1752342321436,2.47782609,2940.9,2940.8,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1752342322234,1.5547,2940.9,2940.8,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1752342322432,2.4924,2940.9,2940.8,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1752342324131,3.57891922,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752342325134,4.25873922,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752342325531,0.67985,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342325836,2.94001922,2940.9,2940.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752342325837,0.6389,2940.4,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342326030,2.4924,2940.3,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752342326229,3.57891922,2940.3,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752342327936,2.4924,2940.3,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752342331426,2.4924,2940.3,2940.2,3.39688922]
["bitfinex-derivatives","ETHF0:USTF0",1752342331631,2.4924,2940.3,2940.2,2.31037]
["bitfinex-derivatives","ETHF0:USTF0",1752342332842,2.4924,2940.3,2940.2,4.16028922]
["bitfinex-derivatives","ETHF0:USTF0",1752342336537,0.992,2941.0,2940.9,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1752342336744,1.6016,2941.0,2940.9,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1752342337135,2.5042,2941.0,2940.9,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1752342337841,2.5042,2941.0,2940.9,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1752342338041,2.5042,2941.0,2940.9,5.49142]
["bitfinex-derivatives","ETHF0:USTF0",1752342342043,2.5042,2941.0,2940.9,3.88762]
["bitfinex-derivatives","ETHF0:USTF0",1752342342044,3.59071922,2941.0,2940.9,3.88762]
["bitfinex-derivatives","ETHF0:USTF0",1752342342646,4.27051922,2941.0,2940.9,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1752342343443,0.6096,2940.7,2940.6,4.54579]
["bitfinex-derivatives","ETHF0:USTF0",1752342343645,2.5042,2940.7,2940.6,5.49149]
["bitfinex-derivatives","ETHF0:USTF0",1752342345749,2.5042,2940.7,2940.6,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752342345950,2.5042,2940.7,2940.6,5.49149]
["bitfinex-derivatives","ETHF0:USTF0",1752342347247,2.5042,2940.7,2940.6,4.54579]
["bitfinex-derivatives","ETHF0:USTF0",1752342347445,2.5042,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752342347649,3.59071922,2940.1,2940.0,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752342347849,2.5042,2940.1,2940.0,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752342348551,2.5042,2940.1,2940.0,4.13474922]
["bitfinex-derivatives","ETHF0:USTF0",1752342351353,2.5042,2940.1,2940.0,2.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752342351952,2.5042,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752342352247,4.27072922,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752342352448,4.27072922,2940.1,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752342352449,0.68012,2939.7,2939.6,0.68012]
["bitfinex-derivatives","ETHF0:USTF0",1752342352647,3.18433,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342353254,3.18433,2939.6,2939.5,3.88795]
["bitfinex-derivatives","ETHF0:USTF0",1752342353550,3.18435,2939.5,2939.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752342353753,4.27086922,2939.5,2939.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752342354954,3.18435,2939.5,2939.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752342356655,2.5042,2939.3,2939.2,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752342356855,2.28179,2939.3,2939.2,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752342357352,3.18439,2939.3,2939.2,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752342357748,2.5042,2939.2,2939.1,3.88802]
["bitfinex-derivatives","ETHF0:USTF0",1752342357948,3.18442,2939.2,2939.1,3.88802]
["bitfinex-derivatives","ETHF0:USTF0",1752342358149,3.18442,2939.2,2939.1,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752342358345,2.5042,2939.2,2939.1,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752342358556,2.5042,2939.2,2939.1,3.88802]
["bitfinex-derivatives","ETHF0:USTF0",1752342358950,2.5042,2939.2,2939.1,5.49182]
["bitfinex-derivatives","ETHF0:USTF0",1752342359356,2.5042,2939.2,2939.1,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1752342360255,2.5042,2939.2,2939.1,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1752342360557,0.9026,2940.0,2939.6,3.04833]
["bitfinex-derivatives","ETHF0:USTF0",1752342360757,1.5122,2940.0,2939.9,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1752342361159,3.18423,2940.0,2939.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752342361353,0.68006,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342361558,3.18426,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342361759,2.5042,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752342362654,2.5042,2939.9,2939.8,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1752342363560,1.8946,2939.8,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342363755,2.5042,2939.7,2939.6,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1752342363957,2.5042,2939.7,2939.6,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1752342364155,2.5042,2939.7,2939.6,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1752342364359,2.5042,2939.7,2939.6,6.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752342364761,2.5042,2939.7,2939.6,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1752342364964,3.1843,2939.7,2939.6,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1752342365765,2.5042,2939.7,2939.6,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1752342368362,3.1843,2939.7,2939.6,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1752342368764,0.68015,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752342368958,2.24845,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752342369264,2.5421,2939.6,2939.5,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1752342369561,3.22223,2939.6,2939.5,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1752342369762,2.5421,2939.6,2939.5,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1752342370160,3.22223,2939.6,2939.5,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1752342370960,3.22223,2939.6,2939.5,2.22764]
["bitfinex-derivatives","ETHF0:USTF0",1752342371357,3.22223,2939.6,2939.5,1.30084]
["bitfinex-derivatives","ETHF0:USTF0",1752342371564,0.6035,2939.1,2939.0,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752342371763,0.6035,2939.1,2939.0,4.50876]
["bitfinex-derivatives","ETHF0:USTF0",1752342371764,2.5421,2939.1,2939.0,4.50876]
["bitfinex-derivatives","ETHF0:USTF0",1752342371966,3.22234,2939.1,2939.0,5.43556]
["bitfinex-derivatives","ETHF0:USTF0",1752342372459,2.5421,2939.1,2939.0,5.43556]
["bitfinex-derivatives","ETHF0:USTF0",1752342373465,3.22234,2939.1,2939.0,5.43556]
["bitfinex-derivatives","ETHF0:USTF0",1752342373664,3.22234,2939.1,2939.0,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1752342373861,3.22234,2939.1,2939.0,4.50876]
["bitfinex-derivatives","ETHF0:USTF0",1752342374066,3.22239,2938.9,2938.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1752342374363,2.5421,2938.9,2938.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1752342374557,3.22239,2938.9,2938.8,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1752342375258,0.68035,2938.7,2938.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752342375464,2.5421,2938.7,2938.6,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1752342378066,2.5421,2938.5,2938.4,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752342378270,0.6035,2938.3,2938.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752342378470,3.63154145,2938.3,2938.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752342378670,3.63154145,2938.3,2938.2,5.43575]
["bitfinex-derivatives","ETHF0:USTF0",1752342378871,3.63154145,2938.3,2938.2,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1752342379072,1.28397,2938.2,2938.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752342379262,1.28397,2938.1,2938.0,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752342379469,2.37341145,2938.1,2938.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752342379775,4.31201145,2938.1,2938.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752342380073,4.31201145,2938.1,2938.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752342380771,3.22257,2938.1,2938.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752342381176,3.22257,2938.1,2938.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752342381474,2.5421,2938.1,2938.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752342381870,2.5421,2938.1,2938.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752342382065,3.22257,2938.1,2938.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752342382272,2.5421,2938.1,2938.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752342382577,2.5421,2938.1,2938.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752342382874,1.9386,2938.0,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342383077,1.28402,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342383370,1.5773,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342383574,1.5773,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752342383575,5.40281373,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752342383765,2.5421,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752342384069,2.5421,2937.6,2937.5,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1752342384273,1.5773,2937.6,2937.5,2.98921]
["bitfinex-derivatives","ETHF0:USTF0",1752342384676,2.5421,2937.6,2937.5,2.98921]
["bitfinex-derivatives","ETHF0:USTF0",1752342384973,1.5773,2937.6,2937.5,2.98921]
["bitfinex-derivatives","ETHF0:USTF0",1752342385573,1.5683,2937.8,2937.7,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752342385774,2.5421,2937.8,2937.7,6.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752342386578,0.9738,2937.8,2937.7,6.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752342387976,2.5421,2938.1,2938.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752342388176,2.5421,2938.1,2938.0,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1752342389175,0.9738,2937.7,2937.4,4.90939]
["bitfinex-derivatives","ETHF0:USTF0",1752342389380,2.5421,2937.7,2937.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752342390576,2.5421,2937.7,2937.6,2.98919]
["bitfinex-derivatives","ETHF0:USTF0",1752342390775,2.5421,2937.7,2937.6,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1752342391880,2.5421,2937.7,2937.6,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1752342393377,2.5421,2937.7,2937.6,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1752342393575,2.5421,2937.7,2937.6,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1752342393881,2.5421,2937.7,2937.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752342398087,2.5421,2937.7,2937.6,2.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752342405285,1.5288,2938.4,2938.3,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752342405489,1.5288,2938.6,2938.5,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1752342405685,0.92148313,2938.6,2938.5,2.40465812]
["bitfinex-derivatives","ETHF0:USTF0",1752342405893,1.82075335,2939.4,2939.3,1.58229]
["bitfinex-derivatives","ETHF0:USTF0",1752342406187,1.515,2939.4,2939.3,4.79009]
["bitfinex-derivatives","ETHF0:USTF0",1752342406588,0.9278,2939.6,2939.3,4.79009]
["bitfinex-derivatives","ETHF0:USTF0",1752342406589,3.66255335,2939.7,2939.6,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1752342408994,2.73475335,2939.7,2939.6,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1752342409201,2.75616315,2940.0,2939.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752342409202,0.34095335,2939.8,2939.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752342409395,1.82836315,2940.1,2940.0,1.58303]
["bitfinex-derivatives","ETHF0:USTF0",1752342409700,4.27116315,2940.3,2940.2,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1752342409898,3.34336315,2940.3,2940.2,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1752342410099,0.914,2940.3,2940.2,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1752342410300,1.82836315,2940.6,2940.5,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752342410496,1.82836315,2940.7,2940.6,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1752342410798,2.74236315,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342411197,0.914,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342411397,1.515,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342411598,2.4428,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342412397,2.4428,2940.7,2940.6,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752342413000,2.4428,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342414601,1.515,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342418804,0.914,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342419205,1.515,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342420502,2.4428,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342423308,1.515,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342423706,0.914,2940.7,2940.6,1.58289]
["bitfinex-derivatives","ETHF0:USTF0",1752342425913,0.914,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342426114,1.515,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342428916,0.914,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342429517,1.5583,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342431019,2.4874,2940.7,2940.6,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1752342434719,2.4874,2940.7,2940.6,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1752342434925,3.57570445,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342435823,4.25557445,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342436922,3.16727,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342437725,2.4874,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342437924,3.16727,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342440421,2.4874,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342441224,3.36747365,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342442527,3.36747365,2940.7,2940.6,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1752342443027,3.36747365,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342443224,4.04734365,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342444126,3.36747365,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342446119,4.04734365,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342446528,3.36747365,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342447827,3.36747365,2940.7,2940.6,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1752342448630,4.04734365,2940.7,2940.6,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1752342449028,3.36747365,2940.7,2940.6,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1752342449325,4.04734365,2940.7,2940.6,1.64959]
["bitfinex-derivatives","ETHF0:USTF0",1752342449525,4.04734365,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752342449922,3.36747365,2940.7,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342450125,2.478,2940.3,2940.2,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1752342458937,3.15796,2940.3,2940.2,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1752342459534,2.478,2940.3,2940.2,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1752342460137,3.15796,2940.3,2940.2,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1752342460640,2.478,2940.3,2940.2,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1752342461437,3.15796,2940.3,2940.2,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1752342461834,2.478,2940.3,2940.2,4.85749]
["bitfinex-derivatives","ETHF0:USTF0",1752342462034,0.9373,2940.6,2940.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752342462241,0.9373,2940.6,2940.5,5.88773877]
["bitfinex-derivatives","ETHF0:USTF0",1752342462744,2.4878,2940.6,2940.5,5.88773877]
["bitfinex-derivatives","ETHF0:USTF0",1752342463035,0.9223,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752342463237,0.9373,2940.8,2940.7,2.67988877]
["bitfinex-derivatives","ETHF0:USTF0",1752342464345,1.5655,2940.8,2940.7,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752342464639,2.4878,2940.8,2940.7,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752342465240,0.9373,2941.3,2941.2,1.59146]
["bitfinex-derivatives","ETHF0:USTF0",1752342465440,0.9373,2941.3,2941.2,5.88757877]
["bitfinex-derivatives","ETHF0:USTF0",1752342467139,0.9223,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342467140,1.5505,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342467333,0.9373,2941.6,2941.5,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752342469442,2.4878,2942.1,2941.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752342469643,1.5505,2942.1,2942.0,4.79907]
["bitfinex-derivatives","ETHF0:USTF0",1752342469847,2.4878,2942.1,2942.0,4.79907]
["bitfinex-derivatives","ETHF0:USTF0",1752342470941,4.25566877,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342471141,4.25566877,2942.1,2942.0,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1752342471343,3.57611877,2942.1,2942.0,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1752342471649,4.25566877,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342472051,0.6282,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342472348,3.57611877,2941.8,2941.7,3.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752342473047,3.57611877,2941.8,2941.7,4.79914]
["bitfinex-derivatives","ETHF0:USTF0",1752342473345,0.9373,2941.8,2941.7,4.79914]
["bitfinex-derivatives","ETHF0:USTF0",1752342475155,2.4878,2941.8,2941.7,4.79914]
["bitfinex-derivatives","ETHF0:USTF0",1752342475449,3.57611877,2941.8,2941.7,3.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752342475749,3.57611877,2941.8,2941.4,24.93928]
["bitfinex-derivatives","ETHF0:USTF0",1752342475750,2.4878,2941.5,2941.4,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752342475945,3.57611877,2941.5,2941.4,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752342479653,2.4878,2941.5,2941.4,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752342480058,1.5655,2941.5,2941.4,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752342480955,0.9373,2941.5,2941.4,5.88750877]
["bitfinex-derivatives","ETHF0:USTF0",1752342481660,0.9373,2941.5,2941.4,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752342482262,2.4878,2941.5,2941.4,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752342484357,1.5655,2941.5,2941.4,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752342484658,0.9373,2941.5,2941.4,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752342485555,1.5655,2941.5,2941.4,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752342485759,2.4878,2941.5,2941.4,4.79919]
["bitfinex-derivatives","ETHF0:USTF0",1752342489864,2.4878,2941.5,2941.4,28.01619]
["bitfinex-derivatives","ETHF0:USTF0",1752342491067,2.4878,2941.5,2941.4,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752342492768,3.16749,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342493064,3.16749,2941.5,2941.4,3.88751]
["bitfinex-derivatives","ETHF0:USTF0",1752342493264,0.67971,2941.4,2941.3,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752342493460,4.34282877,2941.4,2941.3,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752342493759,4.34282877,2941.4,2941.3,3.88751]
["bitfinex-derivatives","ETHF0:USTF0",1752342494856,3.66311877,2941.4,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342495056,3.66311877,2941.1,2941.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1752342496970,2.5748,2941.1,2941.0,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752342498169,0.9384,2941.1,2941.0,5.88851877]
["bitfinex-derivatives","ETHF0:USTF0",1752342501069,1.6364,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752342501273,0.9384,2941.6,2941.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752342501473,0.9384,2941.6,2941.5,2.68060877]
["bitfinex-derivatives","ETHF0:USTF0",1752342501673,1.5879,2941.6,2941.5,2.68060877]
["bitfinex-derivatives","ETHF0:USTF0",1752342502471,1.5879,2941.6,2941.5,25.90060877]
["bitfinex-derivatives","ETHF0:USTF0",1752342502674,0.9384,2941.6,2941.5,25.90060877]
["bitfinex-derivatives","ETHF0:USTF0",1752342502869,2.5748,2942.0,2941.9,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1752342503070,3.45536379,2942.0,2941.9,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1752342503673,2.5748,2942.0,2941.9,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1752342504070,2.5748,2942.0,2941.9,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1752342507479,2.5748,2942.0,2941.9,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1752342509262,2.5748,2942.0,2941.9,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1752342513475,3.25437,2942.0,2941.9,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752342514675,3.25443,2941.9,2941.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752342514871,0.6495,2941.7,2941.4,1.69928]
["bitfinex-derivatives","ETHF0:USTF0",1752342515067,2.07521877,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342515277,2.72471877,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342515673,3.66311877,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342516677,4.34277877,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342518384,3.66311877,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342518980,2.5748,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342522886,3.25446,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342523286,4.34277877,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342523587,1.28461,2941.5,2941.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342523789,0.67975,2941.3,2941.0,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752342523988,3.12295,2941.3,2941.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752342525288,2.4432,2941.3,2941.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752342526290,3.12293,2941.3,2941.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752342526782,2.4432,2941.3,2941.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752342526979,3.12293,2941.3,2941.2,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752342527484,0.9215,2940.9,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342527679,0.9168,2941.0,2940.7,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1752342527680,1.69321877,2940.8,2940.7,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1752342527883,0.6049,2940.8,2940.7,2.21557]
["bitfinex-derivatives","ETHF0:USTF0",1752342528081,0.6049,2940.8,2940.7,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1752342528286,1.5217,2940.8,2940.7,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1752342528690,1.5217,2940.8,2940.7,3.98318877]
["bitfinex-derivatives","ETHF0:USTF0",1752342529889,1.5217,2940.8,2940.7,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1752342530492,2.4432,2940.8,2940.7,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1752342530984,0.67987,2940.7,2940.6,3.88768]
["bitfinex-derivatives","ETHF0:USTF0",1752342531185,1.5217,2940.0,2939.9,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752342531390,3.2078,2940.0,2939.9,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752342533284,5.0461,2940.7,2940.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752342533583,3.8127,2940.7,2940.6,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1752342533996,5.651,2940.7,2940.6,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1752342534696,5.651,2940.7,2940.6,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752342534995,5.651,2940.7,2940.6,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1752342537190,4.7342,2940.7,2940.6,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1752342537387,1.5264,2940.7,2940.6,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1752342539000,4.7342,2940.7,2940.6,3.16479]
["bitfinex-derivatives","ETHF0:USTF0",1752342539195,7.41918877,2940.7,2940.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752342539398,2.4432,2940.6,2940.5,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752342539898,2.4432,2940.6,2940.5,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752342540298,2.4432,2940.6,2940.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752342540697,1.5264,2940.6,2940.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752342544900,2.4432,2940.6,2940.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752342546505,3.2078,2940.7,2940.6,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752342548100,4.7909,2940.7,2940.6,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752342548300,5.6973,2940.7,2940.6,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752342550603,2.4895,2940.7,2940.6,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752342551408,3.1694,2940.6,2940.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752342551608,3.57781877,2940.6,2940.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752342552408,3.57781877,2940.6,2940.5,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752342552703,2.4895,2940.6,2940.5,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752342553105,1.5831,2940.6,2940.5,3.1966]
["bitfinex-derivatives","ETHF0:USTF0",1752342558805,3.57781877,2940.6,2940.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752342559007,1.58636,2940.4,2940.3,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1752342559308,1.58636,2940.4,2940.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752342559309,2.25016,2940.3,2940.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752342559807,3.16946,2940.3,2940.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752342560014,3.16946,2940.3,2940.2,6.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752342561609,3.16946,2940.3,2940.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1752342561915,3.16946,2940.3,2940.2,6.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752342562714,6.37726,2940.3,2940.2,6.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752342563518,5.6973,2940.3,2940.2,9.19669]
["bitfinex-derivatives","ETHF0:USTF0",1752342563716,3.2078,2940.3,2940.2,10.28500877]
["bitfinex-derivatives","ETHF0:USTF0",1752342564212,3.2078,2940.3,2940.2,4.28500877]
["bitfinex-derivatives","ETHF0:USTF0",1752342564814,0.6638,2940.5,2940.4,1.30694]
["bitfinex-derivatives","ETHF0:USTF0",1752342565014,0.6638,2940.5,2938.4,8.52857416]
["bitfinex-derivatives","ETHF0:USTF0",1752342565015,0.6638,2938.5,2938.4,8.52857416]
["bitfinex-derivatives","ETHF0:USTF0",1752342565211,3.87712242,2938.5,2938.4,10.15937416]
["bitfinex-derivatives","ETHF0:USTF0",1752342565512,2.78880365,2938.5,2938.4,8.50360781]
["bitfinex-derivatives","ETHF0:USTF0",1752342565712,0.9193,2939.3,2939.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752342565918,5.24977,2939.4,2939.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752342566123,6.1908465,2939.4,2939.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752342566319,6.1908465,2939.4,2939.0,49.78956877]
["bitfinex-derivatives","ETHF0:USTF0",1752342566320,0.68023,2939.2,2939.0,48.021]
["bitfinex-derivatives","ETHF0:USTF0",1752342566522,2.04203,2939.2,2939.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752342567122,2.04203,2939.2,2939.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752342568324,1.3618,2939.2,2939.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752342569126,1.3618,2939.2,2939.1,3.19694]
["bitfinex-derivatives","ETHF0:USTF0",1752342569322,1.3618,2939.2,2939.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752342569723,1.3618,2939.2,2939.1,3.19694]
["bitfinex-derivatives","ETHF0:USTF0",1752342570126,1.3618,2939.2,2939.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752342571425,1.3618,2939.2,2939.1,3.19694]
["bitfinex-derivatives","ETHF0:USTF0",1752342575825,0.9389,2939.6,2939.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752342576026,3.2078,2940.1,2939.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752342576225,3.2078,2940.1,2940.0,50.42023]
["bitfinex-derivatives","ETHF0:USTF0",1752342577624,3.88776,2940.4,2940.2,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1752342577826,3.88776,2940.4,2940.3,49.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752342577827,4.82664,2940.4,2940.3,49.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752342578027,4.17058104,2940.4,2940.3,51.11936]
["bitfinex-derivatives","ETHF0:USTF0",1752342578628,0.96278104,2940.4,2940.3,51.11936]
["bitfinex-derivatives","ETHF0:USTF0",1752342578829,0.9389,2940.6,2940.5,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1752342579027,0.95968622,2940.6,2940.5,3.22332]
["bitfinex-derivatives","ETHF0:USTF0",1752342579223,2.57847622,2940.6,2940.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752342579728,2.57847622,2940.6,2940.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752342580430,2.57847622,2940.6,2940.5,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1752342580631,2.57847622,2940.6,2940.5,3.22332]
["bitfinex-derivatives","ETHF0:USTF0",1752342581332,1.89858622,2940.6,2940.5,3.22332]
["bitfinex-derivatives","ETHF0:USTF0",1752342582726,0.95968622,2940.6,2940.5,3.22332]
["bitfinex-derivatives","ETHF0:USTF0",1752342584136,3.2078,2941.0,2940.9,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1752342584337,4.1467,2941.0,2940.9,51.01022]
["bitfinex-derivatives","ETHF0:USTF0",1752342585431,4.8265,2941.0,2940.9,51.01022]
["bitfinex-derivatives","ETHF0:USTF0",1752342586733,4.1467,2941.0,2940.9,51.01022]
["bitfinex-derivatives","ETHF0:USTF0",1752342592039,4.8265,2941.0,2940.9,51.01022]
["bitfinex-derivatives","ETHF0:USTF0",1752342592234,4.1467,2941.0,2940.9,51.01022]
["bitfinex-derivatives","ETHF0:USTF0",1752342594340,4.8265,2941.0,2940.9,51.01022]
["bitfinex-derivatives","ETHF0:USTF0",1752342594744,7.00472492,2941.0,2940.9,50.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752342594937,5.91462971,2941.0,2940.9,51.01022]
["bitfinex-derivatives","ETHF0:USTF0",1752342595439,5.91462971,2941.0,2940.9,38.05513047]
["bitfinex-derivatives","ETHF0:USTF0",1752342595742,0.67987,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752342595941,2.70689971,2940.8,2940.7,49.27707]
["bitfinex-derivatives","ETHF0:USTF0",1752342598746,2.70689971,2940.8,2940.7,50.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752342600144,0.9389,2940.8,2940.7,50.19697]
["bitfinex-derivatives","ETHF0:USTF0",1752342600342,4.1467,2941.0,2940.9,2.23702]
["bitfinex-derivatives","ETHF0:USTF0",1752342600545,4.1467,2941.0,2940.9,50.79422]
["bitfinex-derivatives","ETHF0:USTF0",1752342600949,3.2078,2941.0,2940.9,51.88234971]
["bitfinex-derivatives","ETHF0:USTF0",1752342601149,3.2078,2941.0,2940.9,50.79422]
["bitfinex-derivatives","ETHF0:USTF0",1752342601745,1.61865,2941.3,2941.2,1.31706]
["bitfinex-derivatives","ETHF0:USTF0",1752342601948,4.1467,2941.3,2941.2,50.79016]
["bitfinex-derivatives","ETHF0:USTF0",1752342603857,4.82643,2941.3,2941.2,50.79016]
["bitfinex-derivatives","ETHF0:USTF0",1752342604959,4.1467,2941.3,2941.2,50.79016]
["bitfinex-derivatives","ETHF0:USTF0",1752342605152,4.82643,2941.3,2941.2,50.79016]
["bitfinex-derivatives","ETHF0:USTF0",1752342607858,4.82643,2941.3,2941.2,49.87026]
["bitfinex-derivatives","ETHF0:USTF0",1752342608164,4.82643,2941.3,2941.2,49.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752342608358,5.81269448,2941.3,2941.2,49.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752342608657,5.81269448,2941.3,2941.2,50.84846]
["bitfinex-derivatives","ETHF0:USTF0",1752342608959,5.81269448,2941.3,2941.2,49.87026]
["bitfinex-derivatives","ETHF0:USTF0",1752342609155,5.13296448,2941.3,2941.2,50.84846]
["bitfinex-derivatives","ETHF0:USTF0",1752342609354,4.19406448,2941.3,2941.2,50.84846]
["bitfinex-derivatives","ETHF0:USTF0",1752342609662,1.61522,2941.4,2941.3,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1752342609858,0.9863886,2941.4,2941.3,3.26943]
["bitfinex-derivatives","ETHF0:USTF0",1752342610160,3.88746,2941.6,2941.5,3.26939]
["bitfinex-derivatives","ETHF0:USTF0",1752342610359,4.19431416,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342610955,5.12981416,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342611156,4.1433,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342611558,5.13003177,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342611858,4.19453177,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342612458,4.19485706,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342612861,1.92255706,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342613061,5.81001706,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342613765,4.19485706,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342614063,3.2078,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342617363,4.1433,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342617865,3.2078,2941.6,2941.5,50.71639]
["bitfinex-derivatives","ETHF0:USTF0",1752342618769,1.61516,2941.7,2941.6,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1752342620768,0.9355,2941.7,2941.6,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1752342620967,1.61514,2941.7,2941.6,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1752342622869,2.70258194,2941.7,2941.6,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752342623067,1.61519,2941.5,2941.4,48.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752342623267,2.70263194,2941.5,2941.4,48.2935]
["bitfinex-derivatives","ETHF0:USTF0",1752342623467,2.70263194,2941.5,2941.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752342623867,2.02294194,2941.5,2941.4,3.26941]
["bitfinex-derivatives","ETHF0:USTF0",1752342624072,0.9355,2941.5,2941.4,3.26941]
["bitfinex-derivatives","ETHF0:USTF0",1752342624268,4.29524194,2941.7,2941.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752342624269,0.9355,2941.7,2941.6,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1752342624474,0.9355,2941.7,2941.6,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1752342624972,0.9355,2941.7,2941.5,47.312]
["bitfinex-derivatives","ETHF0:USTF0",1752342624973,1.61509,2941.9,2941.8,3.26932]
["bitfinex-derivatives","ETHF0:USTF0",1752342625173,3.68864327,2941.9,2941.8,50.57832]
["bitfinex-derivatives","ETHF0:USTF0",1752342626875,3.00905327,2941.9,2941.8,50.57832]
["bitfinex-derivatives","ETHF0:USTF0",1752342627274,3.68864327,2941.9,2941.8,50.57832]
["bitfinex-derivatives","ETHF0:USTF0",1752342630079,3.68864327,2941.9,2941.8,49.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752342630781,0.67966,2941.6,2941.5,48.90487]
["bitfinex-derivatives","ETHF0:USTF0",1752342630979,2.70260194,2941.6,2941.5,49.88837]
["bitfinex-derivatives","ETHF0:USTF0",1752342631979,2.70260194,2941.6,2941.5,49.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752342632182,2.70260194,2941.6,2941.5,48.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752342632478,3.68996519,2941.6,2941.5,48.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752342632778,3.68997642,2941.6,2941.5,48.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752342635580,3.68997642,2941.6,2941.5,48.91019]
["bitfinex-derivatives","ETHF0:USTF0",1752342636177,3.68997642,2941.6,2941.5,48.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752342637278,3.69066909,2941.6,2941.5,48.91019]
["bitfinex-derivatives","ETHF0:USTF0",1752342637674,3.69066909,2941.6,2941.5,49.83929]
["bitfinex-derivatives","ETHF0:USTF0",1752342638582,3.69066909,2941.6,2941.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752342639887,3.69066909,2941.6,2941.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752342640082,2.70260194,2941.6,2941.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752342640283,3.69133735,2941.6,2941.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752342640675,3.69133735,2941.6,2941.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752342644385,2.70260194,2941.6,2941.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752342644683,3.69117693,2941.6,2941.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752342647087,6.89897693,2941.6,2941.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752342647287,3.69117693,2941.6,2941.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752342647585,6.89897693,2941.6,2941.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752342647783,4.19637499,2941.6,2941.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752342648087,0.98857499,2941.6,2941.5,4.34513194]
["bitfinex-derivatives","ETHF0:USTF0",1752342648386,0.98857499,2941.6,2941.5,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752342649178,3.2078,2942.0,2941.9,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752342649378,3.2078,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342650178,4.1556,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342650383,3.88737,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342652082,3.2078,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342653188,3.88737,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342653588,4.83517,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342653790,5.35757,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342654088,5.68407,2942.0,2941.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752342654293,2.47632,2941.8,2941.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752342654487,1.20209,2941.5,2941.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752342654791,2.14989,2941.5,2941.4,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752342655389,3.23733194,2941.5,2941.4,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1752342657697,2.55764194,2941.5,2941.4,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1752342658196,3.23733194,2941.5,2941.4,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1752342660198,3.5343,2941.7,2941.6,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1752342660199,3.2078,2941.7,2941.6,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1752342660393,1.20198,2942.0,2941.9,1.34499]
["bitfinex-derivatives","ETHF0:USTF0",1752342660596,2.14978,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342660996,3.23722194,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342661203,4.21584366,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342661702,3.53626366,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342662397,4.21583366,2942.0,2941.9,3.25599]
["bitfinex-derivatives","ETHF0:USTF0",1752342662997,4.54233366,2942.0,2941.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752342663205,2.14982,2941.8,2941.7,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1752342663500,4.21588366,2941.8,2941.7,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1752342664401,4.21588366,2941.8,2941.7,3.25604]
["bitfinex-derivatives","ETHF0:USTF0",1752342667405,7.74978366,2941.8,2941.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752342668212,6.33624172,2941.8,2941.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752342669012,6.33624172,2941.8,2941.7,3.23184]
["bitfinex-derivatives","ETHF0:USTF0",1752342669511,3.12844172,2941.8,2941.7,3.23184]
["bitfinex-derivatives","ETHF0:USTF0",1752342670412,1.50102172,2941.8,2941.7,3.23184]
["bitfinex-derivatives","ETHF0:USTF0",1752342670612,0.97862172,2941.8,2941.7,3.23184]
["bitfinex-derivatives","ETHF0:USTF0",1752342671308,3.88735,2942.1,2942.0,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752342671513,5.84154369,2942.1,2942.0,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752342671714,5.16199369,2942.1,2942.0,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752342671914,4.86584369,2942.1,2942.0,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752342672915,6.92898563,2942.1,2942.0,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752342673114,7.44878563,2942.1,2942.0,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752342673312,7.44878563,2942.1,2942.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752342673613,7.44878563,2942.1,2942.0,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752342675807,4.18629369,2942.1,2942.0,4.31991194]
["bitfinex-derivatives","ETHF0:USTF0",1752342676012,4.18629369,2942.1,2942.0,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752342676212,3.2078,2942.1,2942.0,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752342676413,4.40709,2942.4,2942.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752342676616,6.361077,2942.4,2942.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752342679224,0.978287,2942.4,2942.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752342679712,2.633467,2942.4,2942.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752342679920,4.24070894,2942.4,2942.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1752342681922,4.24070894,2942.4,2942.3,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752342682318,7.77460894,2942.4,2942.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752342682521,1.19935,2942.1,2942.0,3.23246]
["bitfinex-derivatives","ETHF0:USTF0",1752342682720,3.26249194,2942.1,2942.0,3.23246]
["bitfinex-derivatives","ETHF0:USTF0",1752342683021,3.26249194,2942.1,2942.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752342683324,6.79639194,2942.1,2942.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752342683624,6.79639194,2942.1,2942.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752342683827,7.7744493,2942.1,2942.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752342684326,7.7744493,2942.1,2942.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752342686021,7.7744493,2942.1,2942.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752342686324,7.4483493,2942.1,2942.0,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752342690524,7.4483493,2942.1,2942.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752342690727,7.7744493,2942.1,2942.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752342692518,2.50119,2941.9,2941.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752342692729,4.5666893,2941.9,2941.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752342694029,4.5666893,2941.9,2941.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752342694332,4.2405893,2941.9,2941.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752342695833,4.5666893,2941.9,2941.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752342696332,4.5666893,2941.9,2941.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752342698022,4.5666893,2941.9,2941.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752342698425,4.5666893,2941.9,2941.8,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1752342700629,4.5666893,2941.9,2941.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752342700923,1.5876,2941.0,2940.9,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752342701130,1.69564194,2941.0,2940.9,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1752342701331,2.67504194,2941.0,2940.9,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1752342702332,4.27724194,2941.0,2940.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752342702728,0.67983,2940.9,2940.8,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1752342702930,4.27727194,2940.9,2940.8,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752342703130,1.5876,2940.9,2940.8,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752342703432,0.6082,2940.9,2940.8,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752342705932,2.26743,2940.9,2940.8,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752342706134,1.5876,2940.9,2940.8,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752342706533,2.26743,2940.9,2940.8,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752342707426,3.18983,2940.9,2940.8,3.12064]
["bitfinex-derivatives","ETHF0:USTF0",1752342707939,3.18983,2940.9,2940.8,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752342708137,3.18983,2940.9,2940.8,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1752342709838,2.51,2940.9,2940.8,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1752342710042,3.18983,2940.9,2940.8,3.12065]
["bitfinex-derivatives","ETHF0:USTF0",1752342711146,3.18983,2940.9,2940.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752342711335,1.28807,2940.7,2940.6,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752342711534,7.48511194,2940.7,2940.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752342711740,2.21056,2940.4,2940.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752342712236,3.29800194,2940.4,2940.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752342712532,4.27740194,2940.4,2940.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752342713139,4.27740194,2940.4,2940.3,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752342714338,7.48520194,2940.4,2940.3,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752342716544,7.48520194,2940.4,2940.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752342716740,7.48520194,2940.4,2940.3,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752342718541,7.48520194,2940.4,2940.3,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752342718942,7.48520194,2940.4,2940.3,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752342720341,6.56280194,2940.4,2940.3,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752342720547,3.2078,2940.4,2940.3,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752342721346,3.2078,2940.4,2940.3,4.20820194]
["bitfinex-derivatives","ETHF0:USTF0",1752342721549,3.2078,2940.7,2940.6,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752342721845,3.2078,2940.7,2940.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752342722054,3.2078,2940.7,2940.6,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1752342722745,3.2078,2941.0,2940.9,3.12063]
["bitfinex-derivatives","ETHF0:USTF0",1752342722945,3.2078,2941.0,2940.9,4.20807194]
["bitfinex-derivatives","ETHF0:USTF0",1752342723945,3.2078,2941.4,2941.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752342724149,3.2078,2941.4,2941.3,3.12053]
["bitfinex-derivatives","ETHF0:USTF0",1752342726647,1.65906,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752342726854,6.44677508,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342727149,7.37167508,2941.6,2941.5,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752342727354,7.37167508,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342727852,7.37167508,2941.6,2941.5,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752342729153,7.37167508,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342729354,7.37167508,2941.6,2941.5,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752342729958,7.37167508,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342730252,7.37167508,2941.6,2941.5,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752342731752,6.44677508,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342731958,4.78771508,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342732159,4.17951508,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342734055,3.2078,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342734757,3.88746,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342735457,4.85942105,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342737961,5.84862105,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342738456,6.44838463,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342741161,7.37328463,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342742260,7.37328463,2941.6,2941.5,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752342742460,7.37328463,2941.6,2941.5,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1752342744560,7.37328463,2941.6,2941.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752342744561,1.27977,2941.3,2941.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752342744862,7.48911194,2941.3,2941.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752342745860,7.48911194,2941.3,2941.2,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1752342749161,8.46199966,2941.3,2941.2,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1752342756472,4.18068772,2941.3,2941.2,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1752342759169,4.86041772,2941.3,2941.2,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1752342759471,4.18068772,2941.3,2941.2,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1752342760468,0.97288772,2941.3,2941.2,3.13206]
["bitfinex-derivatives","ETHF0:USTF0",1752342760667,1.63669,2941.5,2941.4,1.32131]
["bitfinex-derivatives","ETHF0:USTF0",1752342760868,2.61082172,2941.5,2941.4,3.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752342761172,1.93113172,2941.5,2941.4,3.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752342761767,2.61082172,2941.5,2941.4,3.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752342761969,3.22832172,2941.5,2941.4,3.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752342762272,4.22372172,2941.5,2941.4,3.18081]
["bitfinex-derivatives","ETHF0:USTF0",1752342766175,4.22372172,2941.5,2941.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342766371,4.22372172,2941.5,2941.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752342766372,2.5699,2941.3,2941.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752342766575,4.33712194,2941.1,2941.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752342768877,5.31120195,2941.1,2941.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752342769780,4.63142195,2941.1,2941.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752342770676,3.65734194,2941.1,2941.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752342770976,4.63197149,2941.1,2941.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752342771880,5.31175149,2941.1,2941.0,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752342773177,5.31175149,2941.1,2941.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752342773480,3.24973,2940.9,2940.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342773776,3.24973,2940.9,2940.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342773777,3.24979,2940.6,2940.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342773979,4.33723194,2940.6,2940.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342775274,4.33723194,2940.6,2940.5,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1752342776680,4.33723194,2940.6,2940.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342776878,4.33723194,2940.6,2940.5,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1752342777080,4.33723194,2940.6,2940.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342777280,4.33723194,2940.6,2940.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752342777977,3.24984,2940.4,2940.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342778181,3.24989,2940.2,2940.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752342778377,4.33733194,2940.2,2940.1,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1752342778572,4.33733194,2940.2,2940.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342779685,4.33733194,2940.2,2940.1,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752342780281,2.25449,2940.2,2940.1,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752342780983,1.5745,2940.2,2940.1,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752342781180,2.25449,2940.2,2940.1,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752342781684,3.24989,2940.2,2940.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342782086,3.24989,2940.2,2940.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752342782587,3.24989,2940.2,2940.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342783885,3.24989,2940.2,2940.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752342784088,3.24989,2940.2,2940.1,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1752342785287,3.24989,2940.2,2940.1,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1752342786387,3.24989,2940.2,2940.1,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752342786588,3.24989,2940.2,2940.1,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1752342786789,3.24989,2940.2,2940.1,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1752342790187,1.64858,2939.8,2939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342790491,3.2324,2939.7,2939.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752342792595,3.2324,2939.7,2939.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752342797096,3.2078,2939.8,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752342797293,1.5849,2940.2,2940.1,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752342797495,2.55530491,2940.2,2940.1,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752342797792,4.20269491,2940.2,2940.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752342798595,4.20269491,2940.2,2940.1,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752342798901,3.23229,2940.2,2940.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752342799600,3.23229,2940.2,2940.1,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752342800897,4.31973194,2940.2,2940.1,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752342802401,3.35123194,2940.2,2940.1,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752342802900,0.67998,2940.3,2940.2,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1752342803095,0.67998,2940.3,2940.2,3.18069]
["bitfinex-derivatives","ETHF0:USTF0",1752342803403,0.97461286,2940.3,2940.2,3.18069]
["bitfinex-derivatives","ETHF0:USTF0",1752342803595,0.67996,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752342803795,1.65451922,2940.5,2940.4,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752342805104,0.97458922,2940.5,2940.4,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752342805304,1.65450922,2940.5,2940.4,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752342806606,0.97458922,2940.5,2940.4,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752342808005,0.67988,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342808006,0.67988,2940.7,2940.6,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752342808202,1.65527697,2940.7,2940.6,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752342808804,3.23907697,2940.7,2940.6,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752342810608,3.23907697,2940.7,2940.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752342810808,4.20757697,2940.7,2940.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752342811212,4.20757697,2940.7,2940.6,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752342811410,3.23907697,2940.7,2940.6,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752342811703,2.26368,2940.7,2940.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752342811908,3.23218,2940.7,2940.6,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752342812311,3.23218,2940.7,2940.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752342812706,3.23218,2940.7,2940.6,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752342812903,2.26368,2940.7,2940.6,3.18059]
["bitfinex-derivatives","ETHF0:USTF0",1752342814408,3.23218,2940.7,2940.6,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752342815110,3.23218,2940.7,2940.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752342815307,3.23224,2940.4,2940.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752342815513,2.26379,2940.2,2940.1,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752342815707,3.35123194,2940.2,2940.1,3.18071]
["bitfinex-derivatives","ETHF0:USTF0",1752342825130,1.5368,2940.5,2940.4,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1752342825423,2.51229903,2940.5,2940.4,3.13452]
["bitfinex-derivatives","ETHF0:USTF0",1752342826325,4.27969097,2940.5,2940.4,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752342826623,5.24749097,2940.5,2940.4,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752342827925,2.51229903,2940.5,2940.4,3.13454]
["bitfinex-derivatives","ETHF0:USTF0",1752342828126,1.59369903,2940.5,2940.4,3.13454]
["bitfinex-derivatives","ETHF0:USTF0",1752342828325,0.97549903,2940.5,2940.4,3.13454]
["bitfinex-derivatives","ETHF0:USTF0",1752342828719,1.5368,2940.8,2940.7,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1752342828925,2.51312936,2940.8,2940.7,6.34227]
["bitfinex-derivatives","ETHF0:USTF0",1752342829331,2.51312936,2940.8,2940.7,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752342829923,3.19297936,2940.8,2940.7,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752342830328,2.51312936,2940.8,2940.7,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752342830630,3.19297936,2940.8,2940.7,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752342831427,2.51312936,2940.8,2940.7,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752342831728,3.19297936,2940.8,2940.7,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752342832928,4.16077936,2940.8,2940.7,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752342840132,2.51312936,2940.8,2940.7,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1752342840324,0.97632936,2940.8,2940.7,6.34227]
["bitfinex-derivatives","ETHF0:USTF0",1752342841633,2.21659,2941.1,2941.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752342841838,3.19312388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342843838,1.59473388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342844037,0.97653388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342844433,1.65631388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342845039,0.97653388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342845739,1.65631388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342846638,0.97653388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342847140,1.65631388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342847432,0.97653388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342848931,1.65631388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342849143,3.23231388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342850641,2.55253388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342854747,3.23231388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342855246,2.55253388,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342855947,2.5684,2941.1,2941.0,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752342858743,2.5684,2941.0,2940.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752342858943,3.65584194,2941.0,2940.9,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752342859344,4.33564194,2941.0,2940.9,3.16961]
["bitfinex-derivatives","ETHF0:USTF0",1752342860445,5.31241784,2941.0,2940.9,3.16961]
["bitfinex-derivatives","ETHF0:USTF0",1752342860646,5.31241191,2941.0,2940.9,2.24741]
["bitfinex-derivatives","ETHF0:USTF0",1752342860946,4.33564194,2941.0,2940.9,3.16961]
["bitfinex-derivatives","ETHF0:USTF0",1752342862250,5.3124412,2941.0,2940.9,3.16961]
["bitfinex-derivatives","ETHF0:USTF0",1752342867250,5.3124412,2941.0,2940.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752342867456,5.3124412,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342880565,4.3200412,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342885369,3.6402412,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342889066,2.6726412,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342889569,0.97679926,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342890170,2.52669926,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342890867,1.61809926,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342891172,0.97679926,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342891873,2.0642412,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342897378,0.97679926,2941.0,2940.9,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1752342897580,1.5499,2941.4,2941.3,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1752342897780,2.52717819,2941.4,2941.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1752342898180,3.61462013,2941.4,2941.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1752342899280,4.29433013,2941.4,2941.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1752342899481,3.61462013,2941.4,2941.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1752342900182,2.52717819,2941.4,2941.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1752342902380,3.61462013,2941.4,2941.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1752342903785,4.29433013,2941.4,2941.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1752342904488,3.61462013,2941.4,2941.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1752342905187,0.97727819,2941.4,2941.3,3.21753]
["bitfinex-derivatives","ETHF0:USTF0",1752342907186,1.6254,2941.8,2941.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752342907390,1.6254,2941.8,2941.7,3.26724]
["bitfinex-derivatives","ETHF0:USTF0",1752342908098,0.6401,2941.8,2941.7,3.26724]
["bitfinex-derivatives","ETHF0:USTF0",1752342908285,1.72754194,2941.9,2941.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1752342908483,2.71284194,2941.9,2941.8,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1752342910991,3.39243194,2941.9,2941.8,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1752342912097,4.38143194,2941.9,2941.8,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1752342914292,3.8479,2942.1,2942.0,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752342914495,6.50175,2942.1,2942.0,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752342915795,3.29395,2942.1,2942.0,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752342916099,6.50175,2942.1,2942.0,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1752342917193,1.66492,2941.9,2941.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752342917399,2.30876,2941.7,2941.6,3.26725]
["bitfinex-derivatives","ETHF0:USTF0",1752342917602,3.29406,2941.7,2941.6,3.26725]
["bitfinex-derivatives","ETHF0:USTF0",1752342917895,3.29406,2941.6,2941.5,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1752342918098,2.30876,2941.6,2941.5,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1752342918296,3.29406,2941.6,2941.5,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1752342918498,3.29406,2941.6,2941.5,3.70928]
["bitfinex-derivatives","ETHF0:USTF0",1752342919002,3.29411,2941.4,2941.3,3.26733]
["bitfinex-derivatives","ETHF0:USTF0",1752342919198,5.35153422,2941.4,2941.3,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752342919404,1.61008228,2941.4,2941.3,3.26733]
["bitfinex-derivatives","ETHF0:USTF0",1752342919605,0.96998228,2941.4,2941.3,3.26733]
["bitfinex-derivatives","ETHF0:USTF0",1752342919800,0.67969,2941.5,2941.4,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752342920004,1.6451814,2941.5,2941.4,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1752342920506,0.9654914,2941.5,2941.4,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1752342921912,0.9654914,2941.5,2941.4,4.35475194]
["bitfinex-derivatives","ETHF0:USTF0",1752342922207,0.6401,2942.0,2941.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752342922510,2.59105296,2942.0,2941.9,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1752342923004,1.60575296,2942.0,2941.9,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1752342923200,0.96565296,2942.0,2941.9,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1752342923406,2.59105296,2942.0,2941.9,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1752342923709,0.96565296,2942.0,2941.9,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1752342925702,3.39235194,2942.3,2942.2,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752342925902,4.35818273,2942.3,2942.2,3.26712]
["bitfinex-derivatives","ETHF0:USTF0",1752342926105,5.34718273,2942.3,2942.2,3.26712]
["bitfinex-derivatives","ETHF0:USTF0",1752342926505,4.66767273,2942.3,2942.2,3.26712]
["bitfinex-derivatives","ETHF0:USTF0",1752342926809,5.34717273,2942.3,2942.2,3.26712]
["bitfinex-derivatives","ETHF0:USTF0",1752342928705,5.34717273,2942.3,2942.2,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752342929805,0.96583079,2942.3,2942.2,3.26712]
["bitfinex-derivatives","ETHF0:USTF0",1752342930708,0.96583079,2942.3,2942.2,4.35456194]
["bitfinex-derivatives","ETHF0:USTF0",1752342930908,0.96583079,2942.3,2942.2,3.26712]
["bitfinex-derivatives","ETHF0:USTF0",1752342931707,3.2078,2942.6,2942.5,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752342931907,3.2078,2942.6,2942.5,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752342932606,4.42949258,2942.9,2942.5,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752342932807,4.42949258,2942.9,2942.8,7.56223194]
["bitfinex-derivatives","ETHF0:USTF0",1752342932808,0.6401,2942.9,2942.8,7.56223194]
["bitfinex-derivatives","ETHF0:USTF0",1752342933005,1.6254,2943.0,2942.9,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1752342933207,1.6254,2943.0,2942.9,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1752342933809,3.39218194,2943.0,2942.9,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1752342935811,2.71284194,2943.0,2942.9,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1752342936211,3.39218194,2943.0,2942.9,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1752342939210,0.67929,2943.3,2943.2,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1752342939511,2.23407,2943.4,2943.3,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1752342940314,2.23407,2943.4,2943.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752342940515,2.23407,2943.4,2943.3,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1752342941815,2.23407,2943.4,2943.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752342942514,2.23407,2943.4,2943.3,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1752342942714,0.6345,2943.2,2943.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752342943015,2.23409,2943.2,2943.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752342943215,3.19469,2943.2,2943.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752342943511,2.23409,2943.2,2943.1,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752342943715,0.6345,2943.2,2943.1,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752342944013,1.31379,2943.2,2943.1,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752342944515,0.6345,2943.2,2943.1,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752342945213,1.31379,2943.2,2943.1,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752342945404,2.23409,2943.2,2943.1,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752342945609,3.19469,2943.2,2943.1,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752342946714,4.28213194,2943.2,2943.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752342946915,1.31386,2943.0,2942.9,3.13324]
["bitfinex-derivatives","ETHF0:USTF0",1752342947116,4.28220194,2943.0,2942.9,3.13324]
["bitfinex-derivatives","ETHF0:USTF0",1752342947709,3.32160194,2943.0,2942.9,3.13324]
["bitfinex-derivatives","ETHF0:USTF0",1752342949115,3.32160194,2943.0,2942.9,0.13324]
["bitfinex-derivatives","ETHF0:USTF0",1752342949315,4.28220194,2943.0,2942.9,0.13324]
["bitfinex-derivatives","ETHF0:USTF0",1752342949920,4.28220194,2943.0,2942.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1752342951112,1.31389,2942.8,2942.7,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752342951416,3.19479,2942.8,2942.7,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752342951607,3.19479,2942.8,2942.7,6.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752342951807,2.5154,2942.8,2942.7,6.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752342952214,0.9606,2942.8,2942.7,7.42855194]
["bitfinex-derivatives","ETHF0:USTF0",1752342952616,2.5154,2943.0,2942.9,1.28046]
["bitfinex-derivatives","ETHF0:USTF0",1752342952919,3.19474,2943.0,2942.9,3.13326]
["bitfinex-derivatives","ETHF0:USTF0",1752342953917,2.5154,2943.0,2942.9,3.13326]
["bitfinex-derivatives","ETHF0:USTF0",1752342954621,3.19474,2943.0,2942.9,3.13326]
["bitfinex-derivatives","ETHF0:USTF0",1752342955715,2.5154,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342955914,3.60284194,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752342956509,4.28223194,2942.8,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752342958823,3.19479,2942.8,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752342960323,3.19479,2942.8,2942.7,3.13329]
["bitfinex-derivatives","ETHF0:USTF0",1752342960517,3.19479,2942.8,2942.7,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752342961725,3.19479,2942.8,2942.7,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1752342962026,3.19479,2942.8,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752342962425,4.15628052,2942.8,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752342963327,0.6345,2942.4,2942.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752342963521,2.5154,2942.4,2942.3,4.48837]
["bitfinex-derivatives","ETHF0:USTF0",1752342963822,2.5154,2942.4,2942.3,6.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752342964022,3.19488,2942.4,2942.3,6.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752342964327,2.5154,2942.4,2942.3,6.34117]
["bitfinex-derivatives","ETHF0:USTF0",1752342964527,1.5548,2942.6,2942.5,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1752342964826,4.15620709,2942.6,2942.5,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752342968328,3.19484,2942.6,2942.5,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752342970328,2.5154,2942.6,2942.5,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752342970523,3.23353,2942.6,2942.5,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752342970924,2.5541,2942.6,2942.5,4.22075194]
["bitfinex-derivatives","ETHF0:USTF0",1752342974442,2.5541,2942.6,2942.5,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752342976840,3.23353,2942.6,2942.5,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752342978039,2.5541,2942.6,2942.5,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752342978241,3.23353,2942.6,2942.5,3.13331]
["bitfinex-derivatives","ETHF0:USTF0",1752342979937,4.32097194,2942.6,2942.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752342980242,4.32097194,2942.6,2942.5,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1752342980441,5.2839857,2942.6,2942.5,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1752342980741,2.24276,2942.5,2942.4,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1752342981039,3.14826,2942.5,2942.4,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1752342986545,3.14826,2942.5,2942.4,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1752342989545,4.11199092,2942.5,2942.4,2.33486]
["bitfinex-derivatives","ETHF0:USTF0",1752342990643,4.11199092,2942.5,2942.4,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1752342995049,3.43253092,2942.5,2942.4,4.38950194]
["bitfinex-derivatives","ETHF0:USTF0",1752343001555,3.43295503,2942.5,2942.4,4.38950194]
["bitfinex-derivatives","ETHF0:USTF0",1752343004153,3.43295503,2942.5,2942.4,3.30206]
["bitfinex-derivatives","ETHF0:USTF0",1752343011561,1.92315503,2942.5,2942.4,4.38950194]
["bitfinex-derivatives","ETHF0:USTF0",1752343011751,0.96415503,2942.5,2942.4,4.38950194]
["bitfinex-derivatives","ETHF0:USTF0",1752343011956,2.5367,2942.7,2942.6,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752343012158,3.50171034,2942.7,2942.6,4.29427194]
["bitfinex-derivatives","ETHF0:USTF0",1752343013365,3.50171034,2942.7,2942.6,3.20683]
["bitfinex-derivatives","ETHF0:USTF0",1752343017160,4.18112034,2942.7,2942.6,3.20683]
["bitfinex-derivatives","ETHF0:USTF0",1752343017663,4.18112034,2942.7,2942.3,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752343017866,3.37201194,2942.6,2942.5,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752343018161,5.26822045,2942.6,2942.5,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752343019255,0.67948,2942.5,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752343019460,3.21618,2942.5,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752343020160,3.21618,2942.5,2942.4,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752343020366,3.21618,2942.5,2942.4,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752343022468,2.5367,2942.5,2942.4,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752343022766,3.21616,2942.5,2942.4,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752343022958,2.5367,2942.5,2942.4,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752343023364,3.21616,2942.5,2942.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752343023566,3.21616,2942.5,2942.4,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1752343026971,3.21616,2942.5,2942.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752343027469,3.21616,2942.5,2942.4,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1752343027767,3.21616,2942.5,2942.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752343027972,3.21616,2942.5,2942.4,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1752343028160,3.21616,2942.5,2942.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752343028470,3.27365,2942.2,2942.1,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1752343029770,3.27365,2942.2,2942.1,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1752343030570,2.5941,2942.2,2942.1,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1752343031372,3.27362,2942.2,2942.1,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1752343031971,2.5941,2942.2,2942.1,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1752343034873,3.27362,2942.2,2942.1,3.24414]
["bitfinex-derivatives","ETHF0:USTF0",1752343036473,3.27362,2942.2,2942.1,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752343036674,3.27362,2942.2,2942.1,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1752343037673,3.27362,2942.2,2942.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752343037872,3.27365,2942.1,2942.0,4.50156]
["bitfinex-derivatives","ETHF0:USTF0",1752343041080,3.27365,2942.1,2942.0,1.29376]
["bitfinex-derivatives","ETHF0:USTF0",1752343041679,3.27365,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343041680,4.36109194,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343042575,3.27365,2942.1,2942.0,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1752343043578,3.27365,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343044583,3.27365,2942.1,2942.0,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1752343045684,3.27365,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752343045978,2.5941,2942.1,2942.0,7.53941194]
["bitfinex-derivatives","ETHF0:USTF0",1752343046184,1.6333,2942.3,2942.2,3.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752343046378,1.6333,2942.3,2942.2,4.33156194]
["bitfinex-derivatives","ETHF0:USTF0",1752343046780,2.5941,2942.3,2942.2,4.33156194]
["bitfinex-derivatives","ETHF0:USTF0",1752343047081,1.9562,2942.3,2942.2,4.33156194]
["bitfinex-derivatives","ETHF0:USTF0",1752343048886,2.5941,2942.3,2942.2,4.33156194]
["bitfinex-derivatives","ETHF0:USTF0",1752343049088,2.5941,2942.3,2942.2,3.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752343049585,3.56005947,2942.3,2942.2,3.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752343056085,0.96595947,2942.3,2942.2,4.33156194]
["bitfinex-derivatives","ETHF0:USTF0",1752343056988,2.84965947,2942.3,2942.2,4.33156194]
["bitfinex-derivatives","ETHF0:USTF0",1752343059790,1.8837,2942.3,2942.2,4.33156194]
["bitfinex-derivatives","ETHF0:USTF0",1752343060490,2.5062,2942.3,2942.2,4.33156194]
["bitfinex-derivatives","ETHF0:USTF0",1752343061396,0.67941,2942.7,2942.2,4.33156194]
["bitfinex-derivatives","ETHF0:USTF0",1752343061397,2.5062,2942.7,2942.6,3.23073]
["bitfinex-derivatives","ETHF0:USTF0",1752343061590,3.47281354,2942.7,2942.6,4.31817194]
["bitfinex-derivatives","ETHF0:USTF0",1752343062293,0.96661354,2942.7,2942.6,4.31817194]
["bitfinex-derivatives","ETHF0:USTF0",1752343062493,1.5422,2942.8,2942.7,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1752343062695,3.46920262,2942.8,2942.7,6.43851]
["bitfinex-derivatives","ETHF0:USTF0",1752343066298,3.46920262,2942.8,2942.7,3.23071]
["bitfinex-derivatives","ETHF0:USTF0",1752343068400,2.5062,2942.8,2942.7,6.43851]
["bitfinex-derivatives","ETHF0:USTF0",1752343069498,1.22169258,2943.4,2943.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1752343069699,2.26576,2943.4,2943.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752343070001,3.22763385,2943.4,2943.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1752343070906,3.22763385,2943.4,2943.3,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1752343071098,2.54837385,2943.4,2943.3,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1752343071401,4.14732385,2943.4,2943.3,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1752343071903,3.46807385,2943.4,2943.3,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1752343072199,4.14732385,2943.4,2943.3,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1752343073503,3.18545,2943.4,2943.3,2.27727]
["bitfinex-derivatives","ETHF0:USTF0",1752343076208,3.18545,2943.4,2943.3,3.23057]
["bitfinex-derivatives","ETHF0:USTF0",1752343079307,3.18545,2943.4,2943.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752343081113,3.18545,2943.4,2943.3,3.23057]
["bitfinex-derivatives","ETHF0:USTF0",1752343081313,3.18545,2943.4,2943.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752343082720,0.6225,2943.8,2943.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752343082920,2.26200547,2943.8,2943.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752343083122,1.58284547,2943.8,2943.7,3.23048]
["bitfinex-derivatives","ETHF0:USTF0",1752343083322,3.46654547,2943.8,2943.7,3.23048]
["bitfinex-derivatives","ETHF0:USTF0",1752343083718,1.5422,2944.0,2943.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752343084018,2.50237801,2944.0,2943.9,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1752343084319,3.18531,2944.0,2943.9,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1752343085114,2.5062,2944.0,2943.9,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1752343086212,3.18531,2944.0,2943.9,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1752343088022,2.5062,2944.0,2943.9,3.23043]
["bitfinex-derivatives","ETHF0:USTF0",1752343088424,2.5145,2944.2,2944.1,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1752343088620,2.5145,2944.2,2944.1,6.47849]
["bitfinex-derivatives","ETHF0:USTF0",1752343088816,2.5145,2944.2,2944.1,7.56593194]
["bitfinex-derivatives","ETHF0:USTF0",1752343089017,2.5145,2944.2,2944.1,6.47849]
["bitfinex-derivatives","ETHF0:USTF0",1752343089219,5.7223,2944.8,2944.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752343089424,7.36022671,2944.8,2944.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752343089620,6.40123,2944.8,2944.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752343090227,6.40123,2944.8,2944.7,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752343090730,3.19349,2944.5,2944.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752343091931,3.19356,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343092119,4.28100194,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343092325,4.28100194,2944.2,2944.1,5.48669]
["bitfinex-derivatives","ETHF0:USTF0",1752343092626,4.28100194,2944.2,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343092830,4.28100194,2944.2,2944.1,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752343094529,4.28100194,2944.2,2944.1,5.48669]
["bitfinex-derivatives","ETHF0:USTF0",1752343094729,4.28100194,2944.2,2944.1,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752343095229,3.19356,2944.2,2944.1,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1752343095931,3.19356,2944.2,2944.1,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752343099332,3.19356,2944.2,2944.1,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1752343099631,3.19356,2944.2,2944.1,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752343100733,3.19356,2944.2,2944.1,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1752343102132,2.5145,2944.2,2944.1,3.27069]
["bitfinex-derivatives","ETHF0:USTF0",1752343102329,2.5145,2944.4,2944.3,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1752343102524,4.15117275,2944.4,2944.3,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1752343104732,3.19352,2944.4,2944.3,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1752343105936,4.28096194,2944.4,2944.3,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1752343107139,4.28096194,2944.4,2944.3,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1752343107636,4.28096194,2944.4,2944.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752343107829,4.28096194,2944.4,2944.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752343108935,1.28569,2944.1,2944.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752343109135,4.28103194,2944.1,2944.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752343109934,4.28103194,2944.1,2944.0,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1752343111841,4.28103194,2944.1,2944.0,3.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752343112135,4.28103194,2944.1,2944.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752343112541,4.28103194,2944.1,2944.0,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1752343114846,4.28103194,2944.1,2944.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752343115040,4.28103194,2944.1,2944.0,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1752343115946,5.24182103,2944.1,2944.0,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1752343116440,5.24182103,2944.1,2944.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752343116645,5.24182103,2944.1,2944.0,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1752343116841,5.24182103,2944.1,2944.0,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1752343117839,5.24182103,2944.1,2944.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752343118037,5.24182103,2944.1,2944.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752343118244,0.67911,2944.0,2943.9,3.88692]
["bitfinex-derivatives","ETHF0:USTF0",1752343118441,3.20881,2944.0,2943.9,5.41522]
["bitfinex-derivatives","ETHF0:USTF0",1752343119137,3.20881,2944.0,2943.9,6.38372]
["bitfinex-derivatives","ETHF0:USTF0",1752343119338,2.5297,2944.0,2943.9,6.38372]
["bitfinex-derivatives","ETHF0:USTF0",1752343119648,3.20881,2944.0,2943.9,6.38372]
["bitfinex-derivatives","ETHF0:USTF0",1752343121747,2.5297,2944.0,2943.9,6.38372]
["bitfinex-derivatives","ETHF0:USTF0",1752343121950,1.5617,2944.2,2944.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752343122251,3.20179151,2944.2,2944.1,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1752343122447,3.23389151,2944.2,2944.1,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1752343122655,2.55483151,2944.2,2944.1,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1752343122948,2.55491775,2944.2,2944.1,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1752343123651,3.23397775,2944.2,2944.1,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1752343123953,4.16987775,2944.2,2944.1,3.17589]
["bitfinex-derivatives","ETHF0:USTF0",1752343126853,5.25731969,2944.2,2944.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752343127052,3.20879,2944.1,2944.0,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1752343127254,3.20879,2944.1,2944.0,5.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752343127555,4.16993549,2944.1,2944.0,5.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752343130957,3.20879,2944.1,2944.0,5.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752343131159,4.16923075,2944.1,2944.0,5.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752343132256,3.20879,2944.1,2944.0,5.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752343132451,1.22169258,2944.6,2944.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752343132657,2.24067,2944.6,2944.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752343132853,1.30482,2944.4,2944.3,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752343133054,5.25650635,2944.4,2944.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752343134154,5.25650635,2944.4,2944.3,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1752343134357,5.25650635,2944.4,2944.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752343134551,3.20874,2944.3,2944.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752343134757,0.6258,2944.1,2944.0,5.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752343134953,4.57748635,2944.1,2944.0,5.41521]
["bitfinex-derivatives","ETHF0:USTF0",1752343136456,4.57748635,2944.1,2944.0,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752343136856,3.49004441,2944.1,2944.0,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752343138461,2.5297,2944.1,2944.0,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1752343139760,2.5297,2944.1,2944.0,3.17591]
["bitfinex-derivatives","ETHF0:USTF0",1752343141363,4.16961235,2944.1,2944.0,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1752343143364,4.16961235,2944.1,2944.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752343143664,4.16961235,2944.1,2944.0,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1752343144157,4.16961235,2944.1,2944.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752343144361,3.20883,2943.9,2943.8,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752343144560,4.29627194,2943.9,2943.8,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752343144759,3.20888,2943.7,2943.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752343144966,2.5297,2943.7,2943.6,3.17599]
["bitfinex-derivatives","ETHF0:USTF0",1752343145663,3.20888,2943.7,2943.6,3.17599]
["bitfinex-derivatives","ETHF0:USTF0",1752343147357,4.29632194,2943.7,2943.6,2.20749]
["bitfinex-derivatives","ETHF0:USTF0",1752343148364,3.61714194,2943.7,2943.6,2.20749]
["bitfinex-derivatives","ETHF0:USTF0",1752343148565,2.5297,2943.7,2943.6,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1752343149566,3.20888,2943.7,2943.6,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1752343149765,2.5297,2943.7,2943.6,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1752343150469,3.61714194,2943.7,2943.6,2.20749]
["bitfinex-derivatives","ETHF0:USTF0",1752343150866,0.6792,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343151066,3.2579,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343151262,0.67925,2943.4,2943.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343151467,3.25795,2943.4,2943.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343151669,1.32407,2943.3,2943.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752343151867,3.25797,2943.3,2943.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752343152165,3.25797,2943.3,2943.2,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752343152370,3.25797,2943.3,2943.2,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1752343152572,3.25804,2943.1,2943.0,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1752343152772,4.34548194,2943.1,2943.0,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1752343152971,4.34548194,2943.1,2943.0,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752343153869,2.5787,2943.1,2943.0,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752343154666,3.25802,2943.1,2943.0,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752343156272,3.25802,2943.1,2943.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343156476,4.34546194,2943.1,2943.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343157966,1.69812,2943.5,2943.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752343157967,1.5893,2943.5,2943.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752343158172,3.22761532,2943.5,2943.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752343158573,4.21701532,2943.5,2943.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752343158873,4.21701532,2943.5,2943.4,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1752343159672,4.21701532,2943.5,2943.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752343160274,4.21701532,2943.5,2943.4,3.20605]
["bitfinex-derivatives","ETHF0:USTF0",1752343162873,3.25802,2943.2,2943.1,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1752343163075,2.5787,2943.2,2943.1,3.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752343163275,3.258,2943.2,2943.1,3.20609]
["bitfinex-derivatives","ETHF0:USTF0",1752343164978,3.258,2943.2,2943.1,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1752343167877,3.258,2943.2,2943.1,3.20612]
["bitfinex-derivatives","ETHF0:USTF0",1752343168579,1.08744194,2943.3,2943.0,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1752343168580,2.31352,2943.1,2943.0,1.62243]
["bitfinex-derivatives","ETHF0:USTF0",1752343168789,4.34546194,2943.1,2943.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752343169171,3.25806,2942.9,2942.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343169375,4.34550194,2942.9,2942.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752343169982,3.25806,2942.9,2942.8,3.20618]
["bitfinex-derivatives","ETHF0:USTF0",1752343170176,2.5787,2942.9,2942.8,3.20618]
["bitfinex-derivatives","ETHF0:USTF0",1752343171972,3.25806,2942.9,2942.8,3.20618]
["bitfinex-derivatives","ETHF0:USTF0",1752343172483,4.34550194,2942.9,2942.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752343172979,4.34550194,2942.9,2942.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343174681,3.25806,2942.9,2942.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343177082,3.25806,2942.9,2942.8,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752343177983,3.25806,2942.9,2942.8,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752343177984,3.25807,2942.9,2942.8,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752343180484,0.9894,2942.9,2942.8,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752343181887,1.66877,2942.9,2942.8,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752343182388,0.9894,2942.9,2942.8,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752343184096,1.66877,2942.9,2942.8,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1752343184997,1.66877,2942.9,2942.8,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752343185192,3.23127,2942.9,2942.8,6.46129]
["bitfinex-derivatives","ETHF0:USTF0",1752343185700,3.23127,2942.9,2942.8,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752343186597,3.23127,2942.9,2942.8,5.47199]
["bitfinex-derivatives","ETHF0:USTF0",1752343186994,3.23127,2942.9,2942.8,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1752343188495,3.23127,2942.9,2942.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343188706,4.18871463,2942.9,2942.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343189201,4.18871463,2942.9,2942.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752343189399,2.5197,2942.7,2942.6,6.44202]
["bitfinex-derivatives","ETHF0:USTF0",1752343189702,3.19911,2942.7,2942.6,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1752343191501,3.19911,2942.7,2942.6,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752343192600,3.19911,2942.7,2942.6,3.23423]
["bitfinex-derivatives","ETHF0:USTF0",1752343196400,3.19911,2942.7,2942.6,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752343197098,3.19911,2942.7,2942.6,2.24493]
["bitfinex-derivatives","ETHF0:USTF0",1752343197296,1.9063,2942.7,2942.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1752343197493,4.28662194,2942.5,2942.4,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752343198196,4.28662194,2942.5,2942.4,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752343198795,4.28662194,2942.5,2942.4,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752343199497,4.28662194,2942.5,2942.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752343199698,4.28662194,2942.5,2942.4,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1752343200099,4.28662194,2942.5,2942.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752343200301,3.19918,2942.5,2942.4,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752343201003,3.19918,2942.5,2942.4,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1752343201305,3.19918,2942.5,2942.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752343201501,1.08744194,2942.6,2942.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752343201502,3.1992,2942.3,2942.2,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1752343201802,3.1992,2942.3,2942.2,3.23433]
["bitfinex-derivatives","ETHF0:USTF0",1752343202204,3.1992,2942.3,2942.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752343202405,3.1992,2942.3,2942.2,3.23433]
["bitfinex-derivatives","ETHF0:USTF0",1752343203506,3.1992,2942.3,2942.2,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1752343203799,3.1992,2942.3,2942.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752343204010,3.1992,2942.3,2942.2,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1752343204011,4.15765145,2942.3,2942.2,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1752343204203,3.1992,2942.3,2942.2,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1752343205510,3.1992,2942.3,2942.2,3.23433]
["bitfinex-derivatives","ETHF0:USTF0",1752343207512,3.23006,2942.6,2942.5,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1752343207711,3.50792799,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343208513,4.18735799,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343208811,3.23003,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343209510,2.5506,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343209710,3.23003,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343211815,2.5506,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343212213,3.23003,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343213417,4.31747194,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343214716,3.23003,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343218120,4.31747194,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343218717,3.23003,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343219017,2.5506,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343219722,3.23003,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343221523,2.5506,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343221723,1.6053,2942.6,2942.5,3.17166]
["bitfinex-derivatives","ETHF0:USTF0",1752343221924,3.22999,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343222125,4.19124416,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343222424,3.51185416,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343222925,4.19124416,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343223122,3.51185416,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343224326,5.2786861,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343224526,4.5992961,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343225424,5.2786861,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343225626,4.5992961,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343227126,5.2786861,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343227521,4.5992961,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343229729,5.2786861,2942.8,2942.7,3.17161]
["bitfinex-derivatives","ETHF0:USTF0",1752343233629,3.23002,2942.7,2942.6,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1752343233828,3.23002,2942.7,2942.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752343233829,0.67953,2942.2,2942.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752343234023,4.31757194,2942.2,2942.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752343235823,4.31757194,2942.2,2942.1,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752343236232,4.31757194,2942.2,2942.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752343237633,4.31757194,2942.2,2942.1,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752343237829,4.31757194,2942.2,2942.1,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752343238036,2.5506,2942.2,2942.1,3.14505]
["bitfinex-derivatives","ETHF0:USTF0",1752343239730,2.6081,2942.5,2942.4,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1752343239936,3.57007946,2942.5,2942.4,3.14928]
["bitfinex-derivatives","ETHF0:USTF0",1752343240136,4.24954946,2942.5,2942.4,3.14928]
["bitfinex-derivatives","ETHF0:USTF0",1752343240636,3.57007946,2942.5,2942.4,3.14928]
["bitfinex-derivatives","ETHF0:USTF0",1752343240838,4.24953946,2942.5,2942.4,3.14928]
["bitfinex-derivatives","ETHF0:USTF0",1752343241234,5.3369814,2942.5,2942.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752343241435,1.33114,2942.2,2942.1,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1752343241640,3.28764,2942.2,2942.1,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1752343241834,3.28764,2942.2,2942.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752343242241,1.33117,2942.0,2941.9,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1752343242440,3.28767,2942.0,2941.9,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752343242831,3.28767,2942.0,2941.9,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1752343244239,2.6081,2942.0,2941.9,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1752343245244,2.29182,2941.9,2941.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752343245439,4.37516194,2941.9,2941.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752343245640,4.37516194,2941.9,2941.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752343245944,2.6081,2941.9,2941.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752343246141,2.6081,2941.9,2941.8,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752343246341,2.6081,2941.9,2941.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752343246342,3.69554194,2941.9,2941.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752343247345,3.69554194,2941.9,2941.8,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752343251050,2.6081,2941.9,2941.8,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752343252650,3.69554194,2941.9,2941.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752343252847,4.37513194,2941.9,2941.8,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752343255155,4.37513194,2941.9,2941.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752343255454,3.69554194,2941.9,2941.8,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752343259659,4.37513194,2941.9,2941.8,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752343260159,2.6081,2941.9,2941.8,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752343260360,3.69554194,2941.9,2941.8,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752343261456,2.6081,2941.9,2941.8,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752343263266,4.37511194,2942.0,2941.9,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1752343263463,5.3369962,2942.0,2941.9,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1752343263664,4.6574262,2942.0,2941.9,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1752343263965,5.3369962,2942.0,2941.9,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1752343264167,4.6574262,2942.0,2941.9,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1752343264366,0.96188426,2942.0,2941.9,3.14939]
["bitfinex-derivatives","ETHF0:USTF0",1752343264667,2.6081,2942.3,2942.2,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1752343264964,3.57009018,2942.3,2942.2,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1752343267663,1.66254,2942.6,2942.2,6.35713]
["bitfinex-derivatives","ETHF0:USTF0",1752343267866,2.5746,2942.4,2942.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752343268068,3.53670742,2942.4,2942.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752343268370,2.5746,2942.4,2942.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752343269870,3.25408,2942.4,2942.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752343270369,2.5746,2942.4,2942.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752343275771,2.5746,2942.4,2942.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752343275964,1.5915,2942.1,2942.0,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752343276170,2.67894194,2942.1,2942.0,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752343276464,3.66204194,2942.1,2942.0,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752343278679,4.34159194,2942.1,2942.0,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752343278878,4.34159194,2942.1,2942.0,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1752343279270,1.30487,2942.0,2941.9,4.51958]
["bitfinex-derivatives","ETHF0:USTF0",1752343279469,1.30487,2942.0,2941.9,5.46478]
["bitfinex-derivatives","ETHF0:USTF0",1752343279470,3.25417,2942.0,2941.9,5.46478]
["bitfinex-derivatives","ETHF0:USTF0",1752343280578,2.5746,2942.0,2941.9,5.46478]
["bitfinex-derivatives","ETHF0:USTF0",1752343280769,2.5746,2942.0,2941.9,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752343280974,3.66204194,2942.0,2941.9,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752343281275,4.34161194,2942.0,2941.9,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752343281974,3.66204194,2942.0,2941.9,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752343282179,4.34161194,2942.0,2941.9,6.43628]
["bitfinex-derivatives","ETHF0:USTF0",1752343282677,3.66204194,2942.0,2941.9,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752343283980,2.5746,2942.0,2941.9,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752343284679,1.5915,2942.0,2941.9,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752343284879,2.5746,2942.0,2941.9,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1752343285081,4.34161194,2942.0,2941.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752343285482,5.30493384,2942.0,2941.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752343286577,1.30492,2941.8,2941.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752343286778,4.34166194,2941.8,2941.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752343287285,0.6253,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752343287478,2.69584194,2941.6,2941.5,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1752343287984,1.6084,2942.1,2942.0,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752343288280,3.53779631,2942.1,2942.0,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752343288682,2.55469631,2942.1,2942.0,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752343288882,3.53779631,2942.1,2942.0,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752343291179,2.57159631,2942.1,2942.0,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752343291374,1.22003787,2942.6,2942.4,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1752343291375,0.9662,2942.5,2942.4,1.31168]
["bitfinex-derivatives","ETHF0:USTF0",1752343291682,1.9292766,2942.5,2942.4,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752343292180,0.9630766,2942.5,2942.4,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752343292383,4.62511854,2942.5,2942.4,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752343294791,5.30457854,2942.5,2942.4,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752343295280,5.30457854,2942.5,2942.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752343295480,5.30457854,2942.5,2942.4,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752343296091,5.30457854,2942.5,2942.4,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752343296289,5.30457854,2942.5,2942.4,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752343297587,5.30457854,2942.5,2942.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752343297786,5.30457854,2942.5,2942.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752343298082,5.30457854,2942.5,2942.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752343298587,5.30457854,2942.5,2942.4,2.23338]
["bitfinex-derivatives","ETHF0:USTF0",1752343298881,5.30457854,2942.5,2942.4,3.22968]
["bitfinex-derivatives","ETHF0:USTF0",1752343299088,5.30457854,2942.5,2942.4,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752343299492,5.30457854,2942.5,2942.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752343299683,2.4756,2942.3,2942.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752343299880,4.52611854,2942.3,2942.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752343300081,2.05051854,2942.3,2941.8,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752343300384,3.56304194,2941.9,2941.8,6.46962]
["bitfinex-derivatives","ETHF0:USTF0",1752343300780,3.56304194,2941.9,2941.8,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1752343301893,0.9241,2942.2,2942.1,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1752343302193,0.9241,2942.2,2942.1,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1752343302391,1.8842973,2942.2,2942.1,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1752343303088,0.9601973,2942.2,2942.1,3.26175]
["bitfinex-derivatives","ETHF0:USTF0",1752343303288,2.22266,2942.5,2942.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752343303493,3.18292415,2942.5,2942.4,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1752343303689,4.11532415,2942.5,2942.4,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1752343303887,5.20276609,2942.5,2942.4,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1752343304185,4.11532415,2942.5,2942.4,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1752343304390,4.11532415,2942.5,2942.4,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1752343305189,4.11532415,2942.5,2942.4,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1752343306990,2.4756,2942.1,2942.0,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752343307294,2.4756,2942.1,2942.0,3.26177]
["bitfinex-derivatives","ETHF0:USTF0",1752343307295,4.52330609,2942.1,2942.0,3.26177]
["bitfinex-derivatives","ETHF0:USTF0",1752343307494,5.20285609,2942.1,2942.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752343308389,2.22283,2941.8,2941.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752343308591,1.5432,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343308989,2.4756,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343309589,4.24266194,2941.8,2941.7,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752343310089,4.24266194,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343310293,4.24266194,2941.8,2941.7,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752343312191,0.6191,2941.6,2941.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752343312395,1.5432,2941.8,2941.7,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1752343312693,4.11480007,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343313094,3.43518007,2941.8,2941.7,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1752343313297,3.43518007,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343314100,2.50278007,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343314800,3.43518007,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343315701,4.11480007,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343315896,3.43518007,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343318102,2.50278007,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343319700,3.43518007,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343320903,2.50278007,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343321600,3.15522,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343321801,4.24266194,2941.8,2941.7,3.26184]
["bitfinex-derivatives","ETHF0:USTF0",1752343322903,3.56304194,2941.8,2941.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752343323110,3.56304194,2941.5,2941.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752343323609,3.56304194,2941.5,2941.4,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752343327211,1.5734,2941.7,2941.6,3.31906]
["bitfinex-derivatives","ETHF0:USTF0",1752343327611,2.5581,2941.7,2941.6,3.31906]
["bitfinex-derivatives","ETHF0:USTF0",1752343328107,1.5734,2941.9,2941.8,3.31902]
["bitfinex-derivatives","ETHF0:USTF0",1752343328407,1.22003787,2942.3,2942.2,3.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752343328609,0.95874519,2942.3,2942.2,4.40637194]
["bitfinex-derivatives","ETHF0:USTF0",1752343329317,0.95874519,2942.3,2942.2,9.40637194]
["bitfinex-derivatives","ETHF0:USTF0",1752343329609,0.9569,2942.7,2942.6,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1752343329907,0.95161873,2942.7,2942.6,4.40627194]
["bitfinex-derivatives","ETHF0:USTF0",1752343330412,0.95161873,2942.7,2942.6,3.31883]
["bitfinex-derivatives","ETHF0:USTF0",1752343330710,4.7812,2943.0,2942.9,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1752343330910,6.71713079,2943.0,2942.9,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1752343331414,3.2078,2943.0,2942.9,3.31876]
["bitfinex-derivatives","ETHF0:USTF0",1752343332918,1.5734,2943.2,2943.1,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1752343333107,3.50822555,2943.2,2943.1,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1752343333613,3.50779492,2943.2,2943.1,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1752343334110,3.23739,2943.2,2943.1,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1752343334412,3.23739,2943.2,2943.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752343336321,3.23739,2943.2,2943.1,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1752343336613,3.23739,2943.2,2943.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752343336913,3.23739,2943.2,2943.1,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1752343337812,26.42339,2943.2,2943.1,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1752343338013,3.64554194,2943.2,2943.1,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1752343338207,1.5734,2943.2,2943.1,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1752343338513,3.64554194,2943.2,2943.1,3.31872]
["bitfinex-derivatives","ETHF0:USTF0",1752343339011,2.5581,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752343339214,3.64554194,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343339415,4.32486194,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343339619,3.64554194,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343340111,4.32486194,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343342112,4.32486194,2943.1,2943.0,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1752343342316,4.32486194,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752343344115,3.64554194,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752343344814,3.64554194,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343345117,2.5581,2943.1,2943.0,3.31874]
["bitfinex-derivatives","ETHF0:USTF0",1752343345318,1.5734,2943.1,2943.0,3.31874]
["bitfinex-derivatives","ETHF0:USTF0",1752343346524,2.5581,2943.1,2943.0,3.31874]
["bitfinex-derivatives","ETHF0:USTF0",1752343355225,2.5581,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343355823,2.5581,2943.1,2943.0,3.31874]
["bitfinex-derivatives","ETHF0:USTF0",1752343356526,3.23742,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343356923,2.5581,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343358026,3.23742,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343359329,4.18789823,2943.1,2943.0,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752343364637,2.89207823,2943.1,2942.8,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752343364833,3.63534194,2942.9,2942.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343365035,4.58640653,2942.9,2942.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343365338,4.31470194,2942.9,2942.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343365644,5.26578134,2942.9,2942.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343366839,5.26578134,2942.9,2942.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752343367240,0.67941,2942.8,2942.7,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752343367437,3.97862134,2942.9,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343367438,2.5479,2942.7,2942.4,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752343367635,3.22736,2942.6,2942.5,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1752343367837,4.31480194,2942.6,2942.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343368036,4.31480194,2942.6,2942.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752343368935,4.31480194,2942.6,2942.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343369336,4.31480194,2942.6,2942.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752343370243,5.26407295,2942.6,2942.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343370442,5.26407295,2942.6,2942.5,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752343370845,5.26407295,2942.6,2942.5,3.21226]
["bitfinex-derivatives","ETHF0:USTF0",1752343371144,4.31480194,2942.6,2942.5,3.21226]
["bitfinex-derivatives","ETHF0:USTF0",1752343371540,5.26386197,2942.6,2942.5,3.21226]
["bitfinex-derivatives","ETHF0:USTF0",1752343373940,5.26386197,2942.6,2942.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752343374341,5.26386197,2942.6,2942.5,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752343374741,0.9803,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752343374947,3.49617403,2942.8,2942.7,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1752343376244,2.5479,2942.8,2942.7,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1752343378547,1.5676,2942.8,2942.7,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1752343378742,2.5479,2943.0,2942.9,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1752343378946,3.49601535,2943.0,2942.9,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1752343380045,2.5479,2943.0,2942.9,3.21216]
["bitfinex-derivatives","ETHF0:USTF0",1752343380247,2.5479,2943.2,2943.1,2.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752343380447,3.49602137,2943.2,2943.1,3.21212]
["bitfinex-derivatives","ETHF0:USTF0",1752343380637,4.17531137,2943.2,2943.1,3.21212]
["bitfinex-derivatives","ETHF0:USTF0",1752343382346,4.17531137,2943.2,2943.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752343382537,3.22724,2943.0,2942.9,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752343382947,2.5479,2943.0,2942.9,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752343383245,3.22724,2943.0,2942.9,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752343383642,4.17549697,2943.0,2942.9,3.21214]
["bitfinex-derivatives","ETHF0:USTF0",1752343385749,2.51585697,2943.0,2942.9,3.21214]
["bitfinex-derivatives","ETHF0:USTF0",1752343386049,1.5676,2943.0,2942.9,3.21214]
["bitfinex-derivatives","ETHF0:USTF0",1752343386249,2.51595424,2943.0,2942.9,3.21214]
["bitfinex-derivatives","ETHF0:USTF0",1752343386447,1.5676,2943.0,2942.9,3.21214]
["bitfinex-derivatives","ETHF0:USTF0",1752343388052,2.5912,2943.2,2943.1,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1752343388248,3.53961398,2943.2,2943.1,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1752343388942,4.21890398,2943.2,2943.1,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1752343389153,3.53961398,2943.2,2943.1,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1752343389752,0.94841398,2943.2,2943.1,3.15532]
["bitfinex-derivatives","ETHF0:USTF0",1752343389947,1.9352,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752343390148,3.54660709,2943.4,2943.3,2.24737]
["bitfinex-derivatives","ETHF0:USTF0",1752343390353,3.54660709,2943.4,2943.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752343392858,4.22585709,2943.4,2943.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752343395561,4.22585709,2943.4,2943.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752343396260,3.27745,2943.4,2943.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752343396663,3.27745,2943.4,2943.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752343398162,4.36489194,2943.4,2943.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752343403268,5.31273462,2943.4,2943.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752343405270,5.31273462,2943.4,2943.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752343405970,5.31273462,2943.4,2943.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752343406674,5.31273462,2943.4,2943.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752343407572,4.63348462,2943.4,2943.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752343407871,5.31273462,2943.4,2943.3,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752343417383,5.31273462,2943.4,2943.3,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752343418382,5.31273462,2943.4,2943.3,3.19497]
["bitfinex-derivatives","ETHF0:USTF0",1752343422682,5.31273462,2943.4,2943.3,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752343423982,5.31273462,2943.4,2943.3,3.19497]
["bitfinex-derivatives","ETHF0:USTF0",1752343424781,0.67929,2943.3,2943.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752343424983,4.17223268,2943.3,2943.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752343425182,3.49294268,2943.3,2943.2,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1752343425384,4.17221268,2943.3,2943.2,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1752343426788,4.17221268,2943.3,2942.6,1.08744194]
["bitfinex-derivatives","ETHF0:USTF0",1752343426789,3.22457,2942.6,2942.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752343426985,4.31201194,2942.6,2942.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752343427677,2.26998,2942.4,2942.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752343427882,1.28255,2942.1,2942.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752343428090,1.28257,2942.0,2941.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752343428281,1.28257,2942.0,2941.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752343428476,3.22467,2942.0,2941.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752343428881,2.5451,2942.0,2941.9,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1752343429087,2.5451,2942.0,2941.9,3.17769]
["bitfinex-derivatives","ETHF0:USTF0",1752343429394,2.5451,2942.2,2942.1,3.17765]
["bitfinex-derivatives","ETHF0:USTF0",1752343429684,1.5905,2942.2,2942.1,3.17765]
["bitfinex-derivatives","ETHF0:USTF0",1752343431286,27.43324194,2942.5,2942.1,3.17765]
["bitfinex-derivatives","ETHF0:USTF0",1752343431287,0.603,2942.4,2942.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752343431586,0.603,2942.4,2942.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752343431886,3.22458,2942.4,2942.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752343432085,4.17968009,2942.4,2942.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752343432586,4.17968009,2942.4,2942.3,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752343432792,4.17968009,2942.4,2942.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752343433785,4.17968009,2942.4,2942.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752343434283,3.50020009,2942.4,2942.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752343434687,3.50020009,2942.4,2942.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752343434688,4.17968009,2942.4,2942.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752343434883,3.50020009,2942.4,2942.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752343435078,3.22458,2942.4,2942.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752343435783,3.22458,2942.4,2942.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752343435978,3.22458,2942.4,2942.3,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752343437586,0.67957,2942.1,2942.0,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752343437785,3.22467,2942.0,2941.9,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752343437985,2.5451,2942.0,2941.9,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1752343438186,3.22467,2942.0,2941.9,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1752343439095,2.5451,2942.0,2941.9,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1752343439687,3.22467,2942.0,2941.9,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1752343440385,0.603,2941.8,2941.6,0.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752343440693,3.63254194,2941.7,2941.6,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1752343441095,4.31218194,2941.7,2941.6,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1752343441791,4.31218194,2941.7,2941.6,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752343442185,2.5451,2941.4,2941.2,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1752343442386,3.2249,2941.0,2940.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752343442599,4.31234194,2941.0,2940.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752343444098,3.22495,2940.8,2940.7,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752343444292,0.67992,2940.5,2940.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752343444494,3.35786194,2940.5,2940.4,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1752343444690,4.31246194,2940.5,2940.4,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1752343444889,4.31246194,2940.5,2940.4,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752343445399,4.31246194,2940.5,2940.4,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1752343445796,3.63254194,2940.5,2940.4,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1752343446595,3.63254194,2940.5,2940.4,3.19984]
["bitfinex-derivatives","ETHF0:USTF0",1752343449296,3.63254194,2940.5,2940.4,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1752343450309,4.31246194,2940.5,2940.4,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1752343450509,3.63254194,2940.5,2940.4,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1752343450707,4.31246194,2940.5,2940.4,1.31514]
["bitfinex-derivatives","ETHF0:USTF0",1752343451208,0.9875,2940.5,2940.4,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752343451408,25.6998,2940.7,2940.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1752343451708,25.6998,2940.7,2940.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752343451905,2.5148,2940.7,2940.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752343453709,3.19467,2940.7,2940.6,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752343453907,3.19467,2940.7,2940.6,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752343454303,3.19467,2940.7,2940.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752343455209,3.19467,2940.7,2940.6,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752343455709,0.6336,2940.4,2940.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752343455913,0.6336,2940.4,2940.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752343455914,3.60224194,2940.4,2940.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752343456220,4.28218194,2940.4,2940.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752343456715,2.28089,2940.2,2940.1,5.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752343456906,3.19479,2940.2,2940.1,5.46199]
["bitfinex-derivatives","ETHF0:USTF0",1752343457109,3.19479,2940.2,2940.1,6.42719]
["bitfinex-derivatives","ETHF0:USTF0",1752343458004,4.28223194,2940.2,2940.1,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752343458310,4.28223194,2940.2,2940.1,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1752343458913,4.28223194,2940.2,2940.1,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752343459213,4.28223194,2940.2,2940.1,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1752343460011,2.5148,2940.2,2940.1,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1752343460211,3.19479,2940.2,2940.1,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1752343460406,3.19474,2940.5,2940.4,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1752343460612,26.38274,2940.5,2940.4,3.21931]
["bitfinex-derivatives","ETHF0:USTF0",1752343462114,26.38274,2940.5,2940.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752343462315,26.38274,2940.5,2940.4,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1752343464317,26.38274,2940.5,2940.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752343464516,26.38274,2940.5,2940.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752343464821,3.19476,2940.3,2940.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752343465019,4.28220194,2940.3,2940.2,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1752343465519,4.28220194,2940.3,2940.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752343466318,4.28220194,2940.3,2940.2,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1752343467219,4.28220194,2940.3,2940.2,3.21939]
["bitfinex-derivatives","ETHF0:USTF0",1752343468019,3.19476,2940.3,2940.2,3.21939]
["bitfinex-derivatives","ETHF0:USTF0",1752343468217,2.5148,2940.5,2940.4,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1752343468418,26.66172019,2940.5,2940.4,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1752343468921,3.48472019,2940.5,2940.4,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1752343469220,27.34265019,2940.5,2940.4,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1752343469618,0.96992019,2940.5,2940.4,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1752343469818,0.96992019,2940.5,2940.4,6.42714]
["bitfinex-derivatives","ETHF0:USTF0",1752343470121,0.6336,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343470324,1.60435921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343470621,2.57165921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343471222,3.25147921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343471418,2.57165921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343471623,0.97075921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343473013,1.65057921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343473412,0.97075921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343474126,1.65057921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343474328,0.97075921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343474625,1.93805921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343474918,0.97075921,2940.9,2940.8,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752343475622,0.97075921,2940.9,2940.8,7.51449194]
["bitfinex-derivatives","ETHF0:USTF0",1752343475824,2.28063,2941.3,2941.2,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1752343476014,5.25435537,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343476216,5.25435537,2941.3,2941.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1752343476416,5.25435537,2941.3,2941.2,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752343477527,5.25435537,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343478631,5.25435537,2941.3,2941.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752343479625,5.25435537,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343481228,5.25435537,2941.3,2941.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752343481629,5.25435537,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343481824,5.25435537,2941.3,2941.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752343482026,5.25435537,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343482832,4.57462537,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343483032,5.25435537,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343484329,4.28197194,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343484528,4.28197194,2941.3,2941.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752343484831,4.28197194,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343485035,5.25287884,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343485232,4.28197194,2941.3,2941.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752343488735,4.28197194,2941.3,2941.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752343488938,0.67976,2941.2,2941.1,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1752343489135,2.28766,2941.2,2941.1,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1752343489437,3.27006,2941.2,2941.1,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343490433,26.43206,2941.2,2941.1,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343491636,24.7699,2941.2,2941.1,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343491838,23.83674,2941.3,2941.2,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752343492034,26.53208194,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343492234,27.51448194,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343492836,28.48520023,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343493032,26.83374194,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343494037,24.7639,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343494840,25.44363,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343495239,26.42603,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343495434,27.51347194,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343498347,28.48548749,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343500450,28.48548749,2941.3,2941.2,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1752343501144,28.48548749,2941.3,2941.2,3.23386]
["bitfinex-derivatives","ETHF0:USTF0",1752343502640,0.97201555,2941.3,2941.2,4.32130194]
["bitfinex-derivatives","ETHF0:USTF0",1752343502844,3.26994,2941.8,2941.7,2.31964]
["bitfinex-derivatives","ETHF0:USTF0",1752343503046,26.71799981,2941.8,2941.7,3.23374]
["bitfinex-derivatives","ETHF0:USTF0",1752343503242,0.67964,2941.7,2941.6,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752343503442,0.67964,2941.7,2941.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1752343503443,5.3297564,2941.7,2941.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1752343503643,1.33346,2941.6,2941.5,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1752343503845,28.4847664,2941.6,2941.5,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1752343504147,5.3297664,2941.6,2941.5,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1752343504344,28.4897664,2941.6,2941.5,3.23378]
["bitfinex-derivatives","ETHF0:USTF0",1752343506547,28.4897664,2941.6,2941.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752343506744,28.4897664,2941.6,2941.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1752343507048,28.4897664,2941.6,2941.5,2.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752343507544,28.4897664,2941.6,2941.5,3.31179]
["bitfinex-derivatives","ETHF0:USTF0",1752343508248,27.51740194,2941.6,2941.5,3.31179]
["bitfinex-derivatives","ETHF0:USTF0",1752343508449,4.35740194,2941.6,2941.5,3.31179]
["bitfinex-derivatives","ETHF0:USTF0",1752343508649,26.42396,2941.6,2941.5,3.31179]
["bitfinex-derivatives","ETHF0:USTF0",1752343510044,2.5014,2941.3,2941.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752343510254,3.18122,2940.9,2940.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1752343510444,27.48966194,2940.9,2940.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752343510951,27.48966194,2940.9,2940.8,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1752343513458,27.48966194,2940.9,2940.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752343514152,27.48966194,2940.9,2940.8,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1752343514351,27.48966194,2940.9,2940.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752343514854,27.48966194,2940.9,2940.8,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1752343515153,27.48966194,2940.9,2940.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752343515656,27.48966194,2940.9,2940.8,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752343522558,3.18127,2940.7,2940.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752343522752,27.47171194,2940.7,2940.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752343522962,27.47171194,2940.7,2940.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752343530568,0.5999,2940.5,2940.4,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752343530769,25.85844194,2940.5,2940.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752343530968,27.45876194,2940.5,2940.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752343531271,27.45876194,2940.5,2940.4,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1752343531470,27.45876194,2940.5,2940.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752343532469,27.45876194,2940.5,2940.4,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1752343532971,27.45876194,2940.5,2940.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752343533269,27.45876194,2940.5,2940.4,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1752343533572,27.45876194,2940.5,2940.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752343534172,27.45876194,2940.5,2940.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752343535071,27.45876194,2940.5,2940.4,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1752343535273,27.45876194,2940.5,2940.4,3.24274]
["bitfinex-derivatives","ETHF0:USTF0",1752343535472,2.26108,2939.8,2939.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752343535664,27.48892194,2939.8,2939.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752343538474,26.80884194,2939.8,2939.7,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752343538674,27.48892194,2939.8,2939.7,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752343539178,26.80884194,2939.8,2939.7,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752343539479,27.48892194,2939.8,2939.7,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752343540778,26.80884194,2939.8,2939.7,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752343541377,27.48892194,2939.8,2939.7,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752343541577,3.58884194,2939.8,2939.7,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752343541773,26.80284194,2939.8,2939.7,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752343542978,3.58884194,2939.8,2939.7,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752343543172,0.9322,2940.0,2939.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752343543377,0.9858,2940.2,2939.8,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752343543378,2.5795,2940.2,2940.1,3.23801]
["bitfinex-derivatives","ETHF0:USTF0",1752343543573,26.76066089,2940.2,2940.1,3.23801]
["bitfinex-derivatives","ETHF0:USTF0",1752343543778,25.7905,2940.2,2940.1,3.23801]
["bitfinex-derivatives","ETHF0:USTF0",1752343544477,2.5795,2940.2,2940.1,3.23801]
["bitfinex-derivatives","ETHF0:USTF0",1752343544672,25.8065,2940.2,2940.1,3.23801]
["bitfinex-derivatives","ETHF0:USTF0",1752343544872,24.8207,2940.2,2940.1,3.23801]
["bitfinex-derivatives","ETHF0:USTF0",1752343545181,0.9858,2940.4,2940.3,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1752343545182,2.5795,2940.4,2940.3,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1752343545378,26.77663281,2940.4,2940.3,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752343546078,25.8065,2940.4,2940.3,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752343546777,2.5795,2940.4,2940.3,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752343546982,25.8065,2940.4,2940.3,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752343547676,25.8035,2940.4,2940.3,3.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752343549280,25.8035,2940.4,2939.7,4.48787194]
["bitfinex-derivatives","ETHF0:USTF0",1752343549281,3.25953,2940.0,2939.7,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752343549481,1.69992,2940.3,2939.7,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752343549482,1.74894194,2939.8,2939.7,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752343549884,3.36122194,2939.8,2939.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343550083,4.34702194,2939.8,2939.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343550286,4.34702194,2939.8,2939.7,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752343551086,4.34702194,2939.8,2939.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343551288,4.34702194,2939.8,2939.7,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752343552286,4.34702194,2939.8,2939.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343552589,4.34702194,2939.8,2939.7,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1752343553591,4.34702194,2939.8,2939.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752343553990,4.34702194,2939.8,2939.7,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752343554193,4.34702194,2939.8,2939.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752343557090,4.34702194,2939.8,2939.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343557091,2.32743,2939.6,2939.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343557394,3.25963,2939.6,2939.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343557593,3.25963,2939.6,2939.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752343558191,3.25963,2939.6,2939.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343558493,4.34707194,2939.6,2939.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343558997,3.25969,2939.5,2939.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752343559190,26.48269,2939.5,2939.4,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1752343559795,26.48269,2939.5,2939.4,3.23816]
["bitfinex-derivatives","ETHF0:USTF0",1752343560596,2.5795,2939.5,2939.4,3.23816]
["bitfinex-derivatives","ETHF0:USTF0",1752343560897,2.5795,2939.7,2939.6,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1752343561097,25.7995,2939.7,2939.6,3.23813]
["bitfinex-derivatives","ETHF0:USTF0",1752343561799,0.9322,2939.9,2939.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752343562097,2.32733,2940.1,2940.0,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752343562298,27.45382011,2940.1,2940.0,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752343562999,4.23082011,2940.1,2940.0,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752343563199,27.45482011,2940.1,2940.0,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752343563602,26.77279011,2940.1,2940.0,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752343564694,3.55079011,2940.1,2940.0,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752343564900,26.48045,2940.4,2940.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752343565098,27.45227124,2940.4,2940.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752343565293,1.34146,2940.3,2940.2,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1752343565496,5.31872318,2940.3,2940.2,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1752343565697,5.31872318,2940.3,2940.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752343565898,5.31872318,2940.3,2940.2,2.25729]
["bitfinex-derivatives","ETHF0:USTF0",1752343566400,5.31872318,2940.3,2940.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752343566601,5.31872318,2940.3,2940.2,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1752343566792,5.31872318,2940.3,2940.2,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752343566991,5.31872318,2940.3,2940.2,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752343567194,3.15841,2940.2,2940.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752343567401,27.34823124,2940.2,2940.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752343568196,27.34823124,2940.2,2940.1,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1752343568409,27.34823124,2940.2,2940.1,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752343569102,25.75022124,2940.2,2940.1,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752343569295,27.34721124,2940.2,2940.1,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752343569493,27.34721124,2940.2,2940.1,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1752343571097,27.34721124,2940.2,2940.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752343571803,27.34721124,2940.2,2940.1,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1752343572002,0.68001,2940.1,2940.0,1.30562]
["bitfinex-derivatives","ETHF0:USTF0",1752343572304,5.21767318,2940.1,2940.0,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1752343573302,5.21767318,2940.1,2940.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752343573503,5.21814812,2940.1,2940.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752343574001,5.21814812,2940.1,2940.0,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1752343579409,0.9604,2940.6,2940.5,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752343579608,0.9604,2940.8,2940.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752343579807,2.4784,2940.8,2940.7,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1752343580107,2.4784,2940.8,2940.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752343580307,1.5614,2940.8,2940.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752343580705,24.8284,2940.8,2940.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752343581710,1.5614,2940.8,2940.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752343582013,25.7444,2940.8,2940.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752343584716,24.8274,2940.8,2940.7,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1752343585419,3.8088,2941.3,2941.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752343585625,2.4784,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343585825,25.7304,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343586627,26.81784194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343587923,27.49757194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343591431,26.81784194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343591728,27.49757194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343594633,26.81784194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343594932,27.49757194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343596434,26.81784194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343596929,27.49757194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343597134,26.81784194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343597939,27.49757194,2941.3,2941.2,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752343599642,3.18481,2941.5,2941.4,1.30921]
["bitfinex-derivatives","ETHF0:USTF0",1752343599942,27.50825194,2941.5,2941.4,2.21911]
["bitfinex-derivatives","ETHF0:USTF0",1752343602046,27.50823194,2941.5,2941.4,3.14291]
["bitfinex-derivatives","ETHF0:USTF0",1752343603442,27.50823194,2941.5,2941.4,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343604849,3.18483,2941.3,2941.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752343605147,27.49027194,2941.3,2941.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343606349,28.44067109,2941.3,2941.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343607743,0.95039915,2941.3,2941.2,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1752343607941,0.9473,2941.8,2941.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752343608248,0.9473,2941.8,2941.7,3.14284]
["bitfinex-derivatives","ETHF0:USTF0",1752343608843,0.9268,2942.0,2941.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752343608844,3.59254194,2942.0,2941.9,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752343609046,27.49012194,2942.0,2941.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343611449,26.40268,2942.0,2941.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343611649,27.49012194,2942.0,2941.9,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343612644,3.18476,2941.6,2941.5,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1752343612952,4.27220194,2941.6,2941.5,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1752343614753,4.27220194,2941.6,2941.5,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1752343615153,2.5051,2941.6,2941.5,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1752343615554,1.5783,2941.6,2941.5,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1752343616455,0.9473,2941.6,2941.5,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1752343617456,2.5051,2941.8,2941.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752343617660,1.62689,2941.9,2941.8,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1752343618159,3.18469,2941.9,2941.8,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1752343618348,1.5783,2941.9,2941.8,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1752343618553,0.9473,2941.9,2941.8,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1752343620359,2.5051,2942.1,2942.0,3.14277]
["bitfinex-derivatives","ETHF0:USTF0",1752343620658,27.74668083,2942.1,2942.0,3.14277]
["bitfinex-derivatives","ETHF0:USTF0",1752343620857,28.42623083,2942.1,2942.0,3.14277]
["bitfinex-derivatives","ETHF0:USTF0",1752343621159,27.33878889,2942.1,2942.0,3.14277]
["bitfinex-derivatives","ETHF0:USTF0",1752343621361,28.42623083,2942.1,2942.0,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752343621561,28.42623083,2942.1,2942.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752343621750,28.42623083,2942.1,2942.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343621955,28.42623083,2942.1,2942.0,2.21897]
["bitfinex-derivatives","ETHF0:USTF0",1752343622154,28.42623083,2942.1,2942.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343623158,28.42623083,2942.1,2942.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752343623357,3.18469,2941.9,2941.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1752343623558,27.47913194,2941.9,2941.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1752343623960,4.27213194,2941.9,2941.8,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752343624160,27.47513194,2941.9,2941.8,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752343624561,27.47513194,2941.9,2941.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343625160,27.47513194,2941.9,2941.8,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1752343626565,27.47513194,2941.9,2941.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752343626760,27.47513194,2941.9,2941.8,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1752343627862,25.7081,2941.9,2941.8,3.13102]
["bitfinex-derivatives","ETHF0:USTF0",1752343630967,2.5051,2941.9,2941.8,3.13102]
["bitfinex-derivatives","ETHF0:USTF0",1752343631169,24.7673,2941.9,2941.8,3.13102]
["bitfinex-derivatives","ETHF0:USTF0",1752343631667,0.9473,2941.9,2941.8,3.13102]
["bitfinex-derivatives","ETHF0:USTF0",1752343636569,27.51579194,2942.1,2942.0,3.20027]
["bitfinex-derivatives","ETHF0:USTF0",1752343636769,28.46130065,2942.1,2942.0,3.20027]
["bitfinex-derivatives","ETHF0:USTF0",1752343638271,27.78175065,2942.1,2942.0,3.20027]
["bitfinex-derivatives","ETHF0:USTF0",1752343638670,28.46130065,2942.1,2942.0,3.20027]
["bitfinex-derivatives","ETHF0:USTF0",1752343638865,3.51430871,2942.1,2942.0,3.20027]
["bitfinex-derivatives","ETHF0:USTF0",1752343639169,0.94550871,2942.1,2942.0,8.20027]
["bitfinex-derivatives","ETHF0:USTF0",1752343640369,0.94550871,2942.1,2942.0,3.20027]
["bitfinex-derivatives","ETHF0:USTF0",1752343640671,2.08384194,2942.3,2942.2,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752343640872,3.02974335,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343641571,3.68874335,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343641775,5.28164335,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343642073,3.51470141,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343643373,4.19420141,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343643774,5.28164335,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343644178,4.60214335,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343644476,3.51470141,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343644976,4.19420141,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343645172,3.2483,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343645780,2.5688,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343645978,3.51402194,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343646478,2.60062194,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343646879,3.51402194,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343647480,4.19352194,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343649480,5.28096388,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343649780,4.60146388,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343649980,3.51402194,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343650783,0.94522194,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343653577,4.60146388,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343654183,3.65624194,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343655085,2.5688,2942.3,2942.2,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1752343661185,2.5688,2942.3,2942.2,6.40802]
["bitfinex-derivatives","ETHF0:USTF0",1752343662791,3.8462,2942.9,2942.8,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1752343662988,1.58333229,2942.9,2942.8,3.26299]
["bitfinex-derivatives","ETHF0:USTF0",1752343663290,2.51183229,2942.9,2942.8,3.26299]
["bitfinex-derivatives","ETHF0:USTF0",1752343663491,3.42503229,2942.9,2942.8,3.26299]
["bitfinex-derivatives","ETHF0:USTF0",1752343664489,3.42503229,2942.9,2942.8,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1752343665088,4.51247423,2942.9,2942.8,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1752343665286,4.51247423,2942.9,2942.8,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752343665588,3.1595,2942.8,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752343665890,4.10443229,2942.8,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752343666285,0.67942,2942.7,2942.6,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752343666486,4.24696194,2942.7,2942.6,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752343666789,4.24696194,2942.7,2942.6,1.31221]
["bitfinex-derivatives","ETHF0:USTF0",1752343666990,3.56754194,2942.7,2942.6,2.30801]
["bitfinex-derivatives","ETHF0:USTF0",1752343667586,4.24695194,2942.7,2942.6,2.30801]
["bitfinex-derivatives","ETHF0:USTF0",1752343668789,2.4801,2942.7,2942.6,2.30801]
["bitfinex-derivatives","ETHF0:USTF0",1752343669384,3.15951,2942.7,2942.6,2.30801]
["bitfinex-derivatives","ETHF0:USTF0",1752343669581,0.67948,2942.4,2942.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752343669786,1.76696194,2942.3,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752343669987,2.40536194,2942.3,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752343670284,4.24706194,2942.3,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752343670790,4.24706194,2942.3,2942.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1752343670991,3.56754194,2942.3,2942.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1752343671192,4.24704194,2942.3,2942.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1752343672290,4.24704194,2942.3,2942.2,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1752343672490,3.1596,2942.3,2942.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1752343674984,2.4801,2942.3,2942.2,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1752343675894,3.1596,2942.3,2942.2,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1752343676693,3.1596,2942.3,2942.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1752343680396,3.1596,2942.3,2942.2,3.26311]
["bitfinex-derivatives","ETHF0:USTF0",1752343683202,3.1596,2942.3,2942.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1752343684298,3.1596,2942.3,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752343684803,3.1596,2942.3,2942.2,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1752343685608,3.1596,2942.3,2942.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752343686105,3.1596,2942.3,2942.2,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1752343689204,3.1596,2942.3,2942.2,3.27812]
["bitfinex-derivatives","ETHF0:USTF0",1752343689408,3.1596,2942.3,2942.2,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1752343689709,3.1596,2942.3,2942.2,3.27812]
["bitfinex-derivatives","ETHF0:USTF0",1752343689908,3.1596,2942.3,2942.2,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1752343690709,3.1596,2942.3,2942.2,3.27812]
["bitfinex-derivatives","ETHF0:USTF0",1752343691211,1.831,2941.9,2941.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752343691510,1.69883,2942.2,2941.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752343691511,2.4656,2941.7,2941.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752343691707,2.4656,2941.7,2941.6,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752343692011,2.4656,2941.7,2941.6,6.46156]
["bitfinex-derivatives","ETHF0:USTF0",1752343692609,0.9058,2941.7,2941.6,6.46156]
["bitfinex-derivatives","ETHF0:USTF0",1752343694211,0.9058,2941.7,2941.6,3.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752343698818,0.9058,2941.7,2941.6,6.46156]
["bitfinex-derivatives","ETHF0:USTF0",1752343701314,1.5404,2941.7,2941.6,6.46156]
["bitfinex-derivatives","ETHF0:USTF0",1752343701618,2.4656,2941.7,2941.6,6.46156]
["bitfinex-derivatives","ETHF0:USTF0",1752343702615,2.4656,2941.7,2941.6,3.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752343702821,2.4656,2941.7,2941.6,6.46156]
["bitfinex-derivatives","ETHF0:USTF0",1752343704623,3.14516,2942.1,2942.0,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752343704819,4.0885085,2942.1,2942.0,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752343706325,4.0885085,2942.1,2942.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752343707425,4.0885085,2942.1,2942.0,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752343707925,4.0884985,2942.1,2942.0,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752343708422,2.4837485,2942.1,2942.0,7.54891194]
["bitfinex-derivatives","ETHF0:USTF0",1752343708628,0.9058,2942.1,2942.0,7.54891194]
["bitfinex-derivatives","ETHF0:USTF0",1752343712131,2.4656,2942.1,2942.0,6.46147]
["bitfinex-derivatives","ETHF0:USTF0",1752343714632,2.4656,2942.1,2942.0,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752343715137,2.4656,2942.1,2942.0,6.46147]
["bitfinex-derivatives","ETHF0:USTF0",1752343717436,2.64267262,2942.1,2941.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752343717636,0.6101,2941.7,2941.6,5.40645]
["bitfinex-derivatives","ETHF0:USTF0",1752343717933,4.28568194,2941.7,2941.6,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752343718838,4.28568194,2941.7,2941.6,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1752343718839,3.60604194,2941.7,2941.6,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1752343719940,3.19824,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343720641,3.19824,2941.7,2941.6,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1752343721238,3.19824,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343721639,3.19824,2941.7,2941.6,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1752343722039,3.19824,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343722840,3.19824,2941.7,2941.6,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1752343723037,2.5186,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343723737,3.19824,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343725641,2.5186,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343726341,3.19824,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343727338,4.28568194,2941.7,2941.6,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752343727940,4.28568194,2941.7,2941.6,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752343728542,4.28568194,2941.7,2941.6,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752343729744,4.28568194,2941.7,2941.6,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1752343729945,2.5186,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343730144,3.19824,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343730944,3.19824,2941.7,2941.6,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752343731542,3.19824,2941.7,2941.6,6.35226]
["bitfinex-derivatives","ETHF0:USTF0",1752343732046,3.19824,2941.7,2941.6,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752343732448,4.28568194,2941.7,2941.6,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752343733045,4.28568194,2941.7,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343733241,1.28976,2941.6,2941.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752343733448,2.19926,2941.6,2941.5,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1752343733648,3.19833,2941.4,2941.3,2.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752343733848,3.19833,2941.4,2941.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1752343734843,3.19833,2941.4,2941.3,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1752343735046,3.19833,2941.4,2941.3,3.14453]
["bitfinex-derivatives","ETHF0:USTF0",1752343735249,3.19833,2941.4,2941.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752343735447,3.19833,2941.4,2941.3,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1752343736251,3.1984,2941.2,2941.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752343736448,3.1984,2941.2,2941.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1752343736749,3.1984,2941.2,2941.1,2.19878]
["bitfinex-derivatives","ETHF0:USTF0",1752343737950,4.28584194,2941.2,2941.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1752343740153,3.1984,2941.2,2941.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1752343743053,3.1984,2941.2,2941.1,2.19878]
["bitfinex-derivatives","ETHF0:USTF0",1752343743850,4.90698,2941.6,2941.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752343743851,0.999,2941.5,2941.4,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1752343744046,0.67966,2941.7,2941.6,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752343744248,3.19826,2941.7,2941.6,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1752343745256,3.19826,2941.7,2941.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752343747254,4.14097602,2941.7,2941.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752343747554,4.14097602,2941.7,2941.6,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1752343747755,4.14097602,2941.7,2941.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752343749155,4.14097602,2941.7,2941.6,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1752343749656,3.19826,2941.7,2941.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752343750257,3.19826,2941.7,2941.6,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1752343754063,3.19826,2941.7,2941.6,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752343757054,1.9389,2941.4,2941.3,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752343757261,3.65094194,2941.4,2941.3,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752343757461,3.65094194,2941.4,2941.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1752343757663,4.33065194,2941.4,2941.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1752343757857,4.33065194,2941.4,2941.3,3.18173]
["bitfinex-derivatives","ETHF0:USTF0",1752343758853,0.67978,2941.1,2941.0,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1752343759054,4.33072194,2941.1,2941.0,2.24069]
["bitfinex-derivatives","ETHF0:USTF0",1752343759259,4.33072194,2941.1,2941.0,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752343759563,4.33072194,2941.1,2941.0,2.22629]
["bitfinex-derivatives","ETHF0:USTF0",1752343760062,4.33072194,2941.1,2941.0,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1752343760963,3.24328,2941.1,2941.0,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1752343761158,2.5635,2941.1,2941.0,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1752343761564,1.6126,2941.1,2941.0,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1752343763667,2.5635,2941.1,2941.0,3.18179]
["bitfinex-derivatives","ETHF0:USTF0",1752343764370,4.33072194,2941.1,2941.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752343764568,4.33072194,2941.1,2941.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752343766764,4.33072194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343766966,4.33072194,2941.1,2941.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752343767267,4.33072194,2941.1,2941.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752343767465,4.33072194,2941.1,2941.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752343767666,4.33072194,2941.1,2941.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752343767965,4.33072194,2941.1,2941.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752343768168,4.33072194,2941.1,2941.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752343771564,4.33072194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343774668,3.65094194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343776568,4.33072194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343777167,3.65094194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343777368,4.33072194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343778068,3.65094194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343778468,4.33072194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343781967,3.65094194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343782167,4.33072194,2941.1,2941.0,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752343783266,4.33072194,2941.1,2941.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752343783968,4.33072194,2941.1,2941.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752343785472,4.33072194,2941.1,2941.0,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752343785668,2.537,2940.9,2940.8,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752343785970,0.67992,2940.5,2940.4,4.51723]
["bitfinex-derivatives","ETHF0:USTF0",1752343786171,4.30436194,2940.5,2940.4,5.50593]
["bitfinex-derivatives","ETHF0:USTF0",1752343786665,4.30436194,2940.5,2940.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1752343786867,4.30436194,2940.5,2940.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752343787068,2.22939,2940.2,2940.1,5.50598]
["bitfinex-derivatives","ETHF0:USTF0",1752343787269,4.30443194,2940.2,2940.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752343787467,4.30443194,2940.2,2940.1,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1752343787672,4.30443194,2940.2,2940.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752343787867,3.21701,2940.1,2940.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752343788176,4.30445194,2940.1,2940.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752343788773,4.30445194,2940.1,2940.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752343789177,5.24971102,2940.1,2940.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752343789375,4.30445194,2940.1,2940.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752343790278,4.30445194,2940.1,2940.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752343790478,4.30445194,2940.1,2940.0,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1752343790676,4.30445194,2940.1,2940.0,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752343793378,4.30445194,2940.1,2940.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752343793578,4.30445194,2940.1,2940.0,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1752343793779,4.30445194,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752343794783,3.62444194,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752343794979,4.30445194,2940.1,2940.0,1.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752343796884,4.30445194,2940.1,2940.0,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1752343798486,4.30445194,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752343799182,3.62444194,2940.1,2940.0,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752343799381,0.9876,2940.0,2939.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752343799578,2.63684194,2939.9,2939.8,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1752343799779,2.63684194,2939.9,2939.8,3.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752343799780,3.62444194,2939.9,2939.8,3.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752343800186,3.21706,2939.9,2939.8,3.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752343800487,2.537,2939.9,2939.8,3.28268]
["bitfinex-derivatives","ETHF0:USTF0",1752343800688,2.2812,2940.2,2940.1,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752343800884,2.2812,2940.2,2940.1,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1752343801287,3.217,2940.2,2940.1,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1752343802581,0.9358,2940.2,2940.1,3.28261]
["bitfinex-derivatives","ETHF0:USTF0",1752343802984,2.537,2940.2,2940.1,3.28261]
["bitfinex-derivatives","ETHF0:USTF0",1752343804580,1.5494,2940.2,2940.1,3.28261]
["bitfinex-derivatives","ETHF0:USTF0",1752343807588,0.9358,2940.2,2940.1,3.28261]
["bitfinex-derivatives","ETHF0:USTF0",1752343808193,1.08744194,2940.5,2940.4,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752343808394,5.42486,2940.8,2940.7,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752343808589,5.42486,2940.8,2940.7,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752343808789,6.51230194,2940.8,2940.7,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752343808988,7.49360194,2940.8,2940.7,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752343809188,6.81374194,2940.8,2940.7,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752343809390,2.5185,2940.8,2940.7,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752343809792,1.6107,2940.8,2940.7,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752343809991,0.9813,2940.8,2940.7,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752343810587,0.9813,2941.0,2940.9,3.23972]
["bitfinex-derivatives","ETHF0:USTF0",1752343812396,2.69814194,2941.0,2940.9,3.23972]
["bitfinex-derivatives","ETHF0:USTF0",1752343812592,3.60594194,2941.0,2940.9,3.23972]
["bitfinex-derivatives","ETHF0:USTF0",1752343813190,3.2078,2941.2,2941.1,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1752343813191,4.8185,2941.2,2941.1,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1752343813390,5.7263,2941.2,2941.1,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1752343814195,6.40605,2941.2,2941.1,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1752343820100,3.19825,2941.2,2941.1,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1752343823305,3.19825,2941.2,2941.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752343823802,3.19825,2941.2,2941.1,3.23968]
["bitfinex-derivatives","ETHF0:USTF0",1752343824506,3.19825,2941.2,2941.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752343824807,3.19825,2941.2,2941.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752343827111,2.2905,2941.0,2940.9,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752343827311,4.28574194,2941.0,2940.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752343827912,4.28574194,2941.0,2940.9,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1752343828513,4.28574194,2941.0,2940.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752343829311,3.1983,2941.0,2940.9,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1752343829612,4.28574194,2941.0,2940.9,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1752343829803,4.28574194,2941.0,2940.9,3.23972]
["bitfinex-derivatives","ETHF0:USTF0",1752343830308,4.28574194,2941.0,2940.9,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752343830510,4.28574194,2941.0,2940.9,3.23972]
["bitfinex-derivatives","ETHF0:USTF0",1752343831915,0.6294,2940.8,2940.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752343832116,4.28579194,2940.8,2940.7,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752343832408,4.28579194,2940.8,2940.7,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1752343834517,4.28579194,2940.8,2940.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752343837319,5.23258798,2940.8,2940.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752343838013,5.23258798,2940.8,2940.7,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1752343838213,5.23258798,2940.8,2940.7,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1752343841120,4.55273798,2940.8,2940.7,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1752343842819,5.23258798,2940.8,2940.7,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1752343843018,4.55273798,2940.8,2940.7,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1752343843219,5.23258798,2940.8,2940.7,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1752343843420,4.55273798,2940.8,2940.7,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1752343844021,3.46529604,2940.8,2940.7,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1752343844218,2.75213787,2941.3,2941.2,3.19155]
["bitfinex-derivatives","ETHF0:USTF0",1752343844521,0.94707519,2941.3,2941.2,3.19155]
["bitfinex-derivatives","ETHF0:USTF0",1752343845824,1.8303,2941.5,2941.4,3.19151]
["bitfinex-derivatives","ETHF0:USTF0",1752343846025,24.6971,2941.7,2941.6,2.23016]
["bitfinex-derivatives","ETHF0:USTF0",1752343846228,26.54469197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343846522,27.22433197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343846724,28.31177391,2941.7,2941.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752343847024,28.31177391,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343847626,28.31177391,2941.7,2941.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752343848428,27.63213391,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343848626,3.37969197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343849333,4.05933197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343849527,5.14677391,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343849917,3.37969197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343850121,3.15873197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343850326,4.05933197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343850527,3.37969197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343851023,4.05933197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343851327,3.37969197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343852331,4.05933197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343853427,3.37969197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343854332,4.05933197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343855428,3.37969197,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343855634,3.52014194,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343856835,4.19978194,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343857131,3.52014194,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343857533,4.19978194,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343859938,3.52014194,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343860139,2.4327,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343860543,3.11234,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343861442,4.19978194,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343861840,4.19978194,2941.7,2941.6,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752343862533,4.19978194,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343863744,4.19978194,2941.7,2941.6,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1752343864147,3.52014194,2941.7,2941.6,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1752343864346,3.52014194,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343864545,4.19978194,2941.7,2941.6,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752343865549,4.19978194,2941.7,2941.6,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1752343870846,4.19978194,2941.7,2941.6,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1752343871652,3.52014194,2941.7,2941.6,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1752343871853,4.19978194,2941.7,2941.6,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1752343873056,4.19978194,2941.7,2941.6,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1752343873254,4.19978194,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752343873455,5.14584841,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752343873848,5.14584841,2941.7,2941.6,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752343874548,5.14584841,2941.7,2941.6,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752343875757,5.14584841,2941.7,2941.6,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752343875953,5.14584841,2941.7,2941.6,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752343876153,5.14584841,2941.7,2941.6,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752343877358,5.14584841,2941.7,2941.6,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752343881263,5.14819983,2941.7,2941.6,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752343884663,5.14819983,2941.7,2941.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752343884863,5.14819983,2941.7,2941.6,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752343886463,5.14819983,2941.7,2941.6,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752343896073,5.14819983,2941.7,2941.6,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752343896866,4.87635855,2941.7,2941.6,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1752343900075,3.94665855,2941.7,2941.6,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752343901077,3.26701855,2941.7,2941.6,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752343901277,3.94665855,2941.7,2941.6,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752343902178,4.90235855,2941.7,2941.6,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1752343903775,2.50651789,2941.7,2941.6,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1752343904076,1.90411789,2941.7,2941.6,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1752343904277,0.94841789,2941.7,2941.6,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1752343908975,1.90411789,2941.7,2941.6,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1752343912781,0.9557,2941.7,2941.6,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1752343915781,0.9557,2941.7,2941.6,6.36756]
["bitfinex-derivatives","ETHF0:USTF0",1752343917681,1.5751,2941.7,2941.6,6.36756]
["bitfinex-derivatives","ETHF0:USTF0",1752343918977,0.9557,2942.1,2941.8,1.69903]
["bitfinex-derivatives","ETHF0:USTF0",1752343919277,0.9557,2942.4,2942.3,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752343919479,3.48414834,2942.4,2942.3,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752343919981,2.5402,2942.4,2942.3,6.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752343920181,3.8272,2942.8,2942.7,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1752343920383,4.77109884,2942.8,2942.7,2.20701]
["bitfinex-derivatives","ETHF0:USTF0",1752343920782,6.69189884,2942.8,2942.7,2.20701]
["bitfinex-derivatives","ETHF0:USTF0",1752343921077,7.37128884,2942.8,2942.7,2.20701]
["bitfinex-derivatives","ETHF0:USTF0",1752343921277,8.45846476,2942.8,2942.7,2.20701]
["bitfinex-derivatives","ETHF0:USTF0",1752343921683,8.45846476,2942.8,2942.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752343921880,7.15967476,2942.8,2942.5,3.11784]
["bitfinex-derivatives","ETHF0:USTF0",1752343922077,3.62737592,2942.6,2942.5,3.11784]
["bitfinex-derivatives","ETHF0:USTF0",1752343922279,5.25070476,2942.6,2942.5,3.11784]
["bitfinex-derivatives","ETHF0:USTF0",1752343922879,2.26398,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752343923185,3.21975,2942.1,2942.0,5.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752343923781,4.30692592,2942.1,2942.0,5.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752343924386,3.62737592,2942.1,2942.0,5.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752343924685,3.62737592,2942.1,2942.0,6.32575]
["bitfinex-derivatives","ETHF0:USTF0",1752343925288,4.30692592,2942.1,2942.0,5.41495]
["bitfinex-derivatives","ETHF0:USTF0",1752343925484,1.5751,2942.0,2941.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1752343925685,4.30694592,2942.0,2941.9,2.20718]
["bitfinex-derivatives","ETHF0:USTF0",1752343927690,3.62737592,2942.0,2941.9,2.20718]
["bitfinex-derivatives","ETHF0:USTF0",1752343927889,4.30694592,2942.0,2941.9,2.20718]
["bitfinex-derivatives","ETHF0:USTF0",1752343928489,3.62737592,2942.0,2941.9,2.20718]
["bitfinex-derivatives","ETHF0:USTF0",1752343930182,4.30694592,2942.0,2941.9,2.20718]
["bitfinex-derivatives","ETHF0:USTF0",1752343931191,3.62737592,2942.0,2941.9,2.20718]
["bitfinex-derivatives","ETHF0:USTF0",1752343931686,3.62737592,2942.0,2941.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1752343931995,3.62737592,2942.0,2941.9,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752343932194,4.30694592,2942.0,2941.9,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752343932389,3.62737592,2942.0,2941.9,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752343932588,4.30694592,2942.0,2941.9,2.24569]
["bitfinex-derivatives","ETHF0:USTF0",1752343932883,4.30694592,2942.0,2941.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752343933084,1.30286,2941.6,2941.5,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752343933284,3.59267592,2941.6,2941.5,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1752343933691,4.27233592,2941.6,2941.5,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1752343934799,3.59267592,2941.6,2941.5,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1752343934987,3.59267592,2941.6,2941.5,3.22889]
["bitfinex-derivatives","ETHF0:USTF0",1752343935190,2.5055,2941.6,2941.5,3.22889]
["bitfinex-derivatives","ETHF0:USTF0",1752343935393,5.7133,2941.9,2941.8,3.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752343939197,2.5055,2941.9,2941.8,3.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752343941497,3.18509,2941.9,2941.8,3.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752343941898,2.5055,2941.9,2941.8,3.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752343943293,3.18509,2941.9,2941.8,3.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752343943494,2.5055,2941.9,2941.8,3.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752343947202,1.5784,2941.9,2941.8,3.22882]
["bitfinex-derivatives","ETHF0:USTF0",1752343947513,2.5055,2942.1,2942.0,3.22877]
["bitfinex-derivatives","ETHF0:USTF0",1752343947797,3.4413954,2942.1,2942.0,3.22877]
["bitfinex-derivatives","ETHF0:USTF0",1752343951405,2.5055,2942.1,2942.0,3.22877]
["bitfinex-derivatives","ETHF0:USTF0",1752343966420,3.18505,2942.1,2942.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1752343967728,2.5055,2942.1,2942.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1752343968023,3.18505,2942.1,2942.0,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1752343968518,0.67959,2942.0,2941.9,0.67958]
["bitfinex-derivatives","ETHF0:USTF0",1752343968720,0.623,2941.7,2941.6,4.80416]
["bitfinex-derivatives","ETHF0:USTF0",1752343968921,2.538,2941.7,2941.6,5.44776]
["bitfinex-derivatives","ETHF0:USTF0",1752343969730,3.62517592,2941.7,2941.6,5.44776]
["bitfinex-derivatives","ETHF0:USTF0",1752343970718,3.62517592,2941.7,2941.6,6.38226]
["bitfinex-derivatives","ETHF0:USTF0",1752343970918,2.538,2941.7,2941.6,6.38226]
["bitfinex-derivatives","ETHF0:USTF0",1752343971720,0.923,2942.0,2941.6,7.46943592]
["bitfinex-derivatives","ETHF0:USTF0",1752343971921,1.615,2941.9,2941.8,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1752343972225,2.538,2941.9,2941.8,3.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752343983937,0.992,2941.9,2941.8,3.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752343984437,2.538,2941.9,2941.8,3.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752343985039,2.538,2941.9,2941.8,6.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752343989449,3.21759,2941.9,2941.8,6.38222]
["bitfinex-derivatives","ETHF0:USTF0",1752343989748,3.21759,2941.9,2941.8,5.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752343989948,2.538,2941.9,2941.8,5.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752343990743,3.21759,2941.9,2941.8,5.44772]
["bitfinex-derivatives","ETHF0:USTF0",1752343991144,2.538,2941.9,2941.8,6.37472]
["bitfinex-derivatives","ETHF0:USTF0",1752343999157,2.538,2941.9,2941.8,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1752344000555,3.47526301,2941.9,2941.8,3.16692]
["bitfinex-derivatives","ETHF0:USTF0",1752344001057,4.15485301,2941.9,2941.8,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1752344001561,2.5132,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344002457,2.5132,2941.7,2941.6,3.26736]
["bitfinex-derivatives","ETHF0:USTF0",1752344008261,2.5132,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344008859,3.19284,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344009662,4.28001592,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344010557,3.60037592,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344010965,4.28001592,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344011265,3.19284,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344014465,2.5132,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344014966,3.19284,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344015366,2.5132,2941.7,2941.6,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1752344019769,2.5132,2941.7,2941.6,3.32056]
["bitfinex-derivatives","ETHF0:USTF0",1752344039384,3.45134935,2941.7,2941.6,3.32056]
["bitfinex-derivatives","ETHF0:USTF0",1752344040586,3.45137292,2941.7,2941.6,3.32056]
["bitfinex-derivatives","ETHF0:USTF0",1752344043495,2.5132,2941.7,2941.6,3.32056]
["bitfinex-derivatives","ETHF0:USTF0",1752344043694,3.45138539,2941.7,2941.6,3.32056]
["bitfinex-derivatives","ETHF0:USTF0",1752344043992,3.45138466,2941.7,2941.6,3.32056]
["bitfinex-derivatives","ETHF0:USTF0",1752344044188,1.22003787,2942.4,2941.9,3.23839]
["bitfinex-derivatives","ETHF0:USTF0",1752344044390,1.5779,2942.3,2942.2,4.0537241]
["bitfinex-derivatives","ETHF0:USTF0",1752344044584,1.5779,2942.3,2942.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752344044585,4.01096511,2942.3,2942.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752344044893,4.99376511,2942.3,2942.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752344046298,4.99376511,2942.3,2942.2,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1752344047496,1.63995,2942.2,2942.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752344047696,3.18701101,2942.2,2942.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752344047892,4.14981101,2942.2,2942.1,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752344048995,4.14981101,2942.2,2942.1,1.67185]
["bitfinex-derivatives","ETHF0:USTF0",1752344050597,4.14981101,2942.2,2942.1,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1752344050897,4.14981101,2942.2,2942.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752344051594,4.14981101,2942.2,2942.1,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1752344052492,4.14981101,2942.2,2942.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752344052899,4.14981101,2942.2,2942.1,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1752344053801,4.14838307,2942.2,2942.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752344055198,4.14838307,2942.2,2942.1,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1752344055700,4.14838307,2942.2,2942.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752344056000,1.28847,2942.0,2941.9,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752344056297,3.21167,2942.0,2941.9,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1752344056497,3.21167,2942.0,2941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752344056696,3.21172,2941.8,2941.7,2.32742]
["bitfinex-derivatives","ETHF0:USTF0",1752344056896,4.0271241,2941.8,2941.7,2.32742]
["bitfinex-derivatives","ETHF0:USTF0",1752344057091,4.0271241,2941.8,2941.7,3.26472]
["bitfinex-derivatives","ETHF0:USTF0",1752344057501,4.0271241,2941.8,2941.7,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752344059404,3.21172,2941.8,2941.7,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752344062000,3.21172,2941.8,2941.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752344062201,3.21172,2941.8,2941.7,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752344062604,3.21172,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344063507,2.5321,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344063702,3.21172,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344064608,2.5321,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344065410,3.21172,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344065607,2.5321,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344067908,3.21172,2941.8,2941.7,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752344068510,3.21172,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344071210,3.21172,2941.8,2941.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752344072108,3.21172,2941.8,2941.7,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752344073414,3.21172,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344074215,3.21172,2941.8,2941.7,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1752344074618,2.5321,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344074818,3.21172,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344075019,2.5321,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344075317,3.21172,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344075618,2.5321,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344085924,0.9604,2941.8,2941.7,3.26474]
["bitfinex-derivatives","ETHF0:USTF0",1752344086224,1.5548,2942.0,2941.9,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752344086523,2.49270037,2942.0,2941.9,3.9640941]
["bitfinex-derivatives","ETHF0:USTF0",1752344090425,1.5548,2942.0,2941.9,3.9640941]
["bitfinex-derivatives","ETHF0:USTF0",1752344090926,2.5524,2942.0,2941.9,3.9640941]
["bitfinex-derivatives","ETHF0:USTF0",1752344091418,2.5524,2942.0,2941.9,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752344091622,3.49020403,2942.0,2941.9,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752344091818,3.49021524,2942.0,2941.9,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752344092329,4.16978524,2942.0,2941.9,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752344092524,3.49021524,2942.0,2941.9,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752344096025,3.49021524,2942.0,2941.9,2.24149]
["bitfinex-derivatives","ETHF0:USTF0",1752344097030,3.49021524,2942.0,2941.9,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752344097731,4.16978524,2942.0,2941.9,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752344098733,3.49021524,2942.0,2941.9,3.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752344100425,4.16978524,2942.0,2941.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752344100631,3.23201,2941.9,2941.8,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752344100929,4.98522934,2941.9,2941.8,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752344103127,4.98522934,2941.9,2941.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752344103331,4.98522934,2941.9,2941.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752344103832,4.98522934,2941.9,2941.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752344103833,2.5524,2941.7,2941.6,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752344104030,3.3678041,2941.7,2941.6,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752344104231,4.0474441,2941.7,2941.6,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752344105129,4.0474441,2941.7,2941.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752344105631,4.98516061,2941.7,2941.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752344108436,4.98516061,2941.7,2941.6,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752344108637,2.23956,2941.6,2941.5,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1752344108838,3.22196,2941.6,2941.5,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1752344109138,3.22196,2941.6,2941.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752344109139,0.67975,2941.2,2941.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752344109440,4.0374541,2941.2,2941.1,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752344110030,4.0374541,2941.2,2940.9,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1752344110031,11.5380382,2941.2,2940.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752344110243,4.0375041,2941.0,2940.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752344110936,4.3100932,2941.0,2940.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752344111735,3.2221,2941.0,2940.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752344113044,3.2221,2941.0,2940.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752344113237,3.2221,2941.0,2940.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752344115143,3.2221,2941.0,2940.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752344115343,3.2221,2941.0,2940.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752344116445,2.5423,2941.0,2940.9,3.16172]
["bitfinex-derivatives","ETHF0:USTF0",1752344116645,0.9082,2941.0,2940.9,3.16172]
["bitfinex-derivatives","ETHF0:USTF0",1752344117039,1.588,2941.0,2940.9,3.16172]
["bitfinex-derivatives","ETHF0:USTF0",1752344118651,1.588,2941.0,2940.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752344119448,3.2078,2941.2,2941.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752344119645,3.2078,2941.2,2941.1,4.2496732]
["bitfinex-derivatives","ETHF0:USTF0",1752344121455,5.44739,2941.5,2941.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752344121654,5.7501,2941.5,2941.4,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752344122056,6.42979,2941.5,2941.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752344122356,6.42979,2941.5,2941.4,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752344123752,3.22199,2941.5,2941.4,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752344123952,3.22199,2941.5,2941.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752344124252,3.22199,2941.5,2941.4,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752344124556,4.3099832,2941.5,2941.4,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752344128060,7.5177832,2941.5,2941.4,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752344131467,8.45781144,2941.5,2941.4,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752344132365,5.25001144,2941.5,2941.4,3.16161]
["bitfinex-derivatives","ETHF0:USTF0",1752344134269,5.25001144,2941.5,2941.4,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752344139369,8.45781144,2941.5,2941.4,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752344139870,8.45781144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344148167,7.77812144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344148467,6.69012824,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344148666,7.36981824,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344149174,6.69012824,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344151572,3.48232824,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344156175,4.16201824,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344156677,4.57032144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344157178,5.25001144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344158079,4.57032144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344160279,5.25001144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344160481,4.57032144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344160682,28.35001144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344161383,27.67032144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344161580,28.35001144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344162082,28.35001144,2941.5,2941.4,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752344162482,28.35001144,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344162885,28.07771746,2941.5,2941.4,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1752344163980,28.07771746,2941.5,2941.4,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752344164786,31.28551746,2941.5,2941.4,2.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752344164983,28.87922668,2941.5,2941.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752344165188,2.62497,2941.2,2941.1,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752344165390,3.24288,2941.1,2941.0,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1752344165586,3.24288,2941.1,2941.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752344165782,0.6798,2941.0,2940.9,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1752344166086,28.07669005,2941.0,2940.9,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1752344166285,1.29792,2940.6,2940.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752344166487,3.95021922,2940.6,2940.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752344167184,4.89224829,2940.6,2940.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752344167390,3.95021922,2940.6,2940.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752344168691,3.95021922,2940.6,2940.2,2.28657]
["bitfinex-derivatives","ETHF0:USTF0",1752344168692,3.13456,2940.3,2940.2,2.28657]
["bitfinex-derivatives","ETHF0:USTF0",1752344168887,4.22313535,2940.3,2940.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752344169092,27.32413535,2940.3,2940.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752344169387,26.64417535,2940.3,2940.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752344169593,26.64417535,2940.3,2940.2,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1752344170491,26.64417535,2940.3,2940.2,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752344170691,25.5556,2940.3,2940.2,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752344170892,3.2078,2940.4,2940.3,3.22786]
["bitfinex-derivatives","ETHF0:USTF0",1752344173896,24.6526,2940.7,2940.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752344174097,25.5576,2940.7,2940.6,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752344174498,25.5576,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344175196,2.4546,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344175495,25.5576,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344175690,2.4546,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344175896,25.5576,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344176288,2.4546,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344176492,25.5576,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344177498,26.64617535,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344177900,29.85397535,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344183404,29.85397535,2940.7,2940.6,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1752344185705,29.85397535,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344186304,29.85397535,2940.7,2940.6,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1752344186497,29.85397535,2940.7,2940.6,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1752344186699,3.2078,2940.7,2940.6,4.31636535]
["bitfinex-derivatives","ETHF0:USTF0",1752344186996,0.9316,2940.9,2940.8,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1752344187196,0.9316,2940.9,2940.8,3.22775]
["bitfinex-derivatives","ETHF0:USTF0",1752344187401,1.5496,2941.1,2941.0,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752344187595,3.8258,2941.3,2941.2,3.22765]
["bitfinex-derivatives","ETHF0:USTF0",1752344187800,26.3098,2941.3,2941.2,4.31622535]
["bitfinex-derivatives","ETHF0:USTF0",1752344188801,3.2078,2941.6,2941.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752344189102,4.1394,2941.6,2941.5,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1752344189297,2.4546,2941.6,2941.5,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1752344190499,1.5496,2941.6,2941.5,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1752344190704,0.9316,2941.6,2941.5,3.22759]
["bitfinex-derivatives","ETHF0:USTF0",1752344192608,0.9316,2942.1,2941.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752344192804,0.9316,2942.1,2942.0,3.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752344192805,25.5536,2942.1,2942.0,3.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752344193209,2.4546,2942.1,2942.0,3.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752344193712,5.6624,2942.3,2942.2,3.22742]
["bitfinex-derivatives","ETHF0:USTF0",1752344193913,28.7614,2942.3,2942.2,3.22742]
["bitfinex-derivatives","ETHF0:USTF0",1752344195010,5.6624,2942.3,2942.2,3.22742]
["bitfinex-derivatives","ETHF0:USTF0",1752344195813,4.1394,2942.3,2942.2,4.31599535]
["bitfinex-derivatives","ETHF0:USTF0",1752344196014,4.1394,2942.3,2942.2,3.22742]
["bitfinex-derivatives","ETHF0:USTF0",1752344196210,5.6842,2942.3,2942.2,3.22742]
["bitfinex-derivatives","ETHF0:USTF0",1752344197010,2.4688,2942.9,2942.8,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1752344197313,2.4688,2942.9,2942.8,3.12539]
["bitfinex-derivatives","ETHF0:USTF0",1752344200210,3.14816,2942.9,2942.8,3.12539]
["bitfinex-derivatives","ETHF0:USTF0",1752344200611,2.4688,2942.9,2942.8,3.12539]
["bitfinex-derivatives","ETHF0:USTF0",1752344200815,3.14816,2942.9,2942.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344201014,4.23673535,2942.9,2942.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752344203517,4.23673535,2942.9,2942.8,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1752344203916,4.23673535,2942.9,2942.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752344205016,4.23673535,2942.9,2942.8,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1752344205616,4.23673535,2942.9,2942.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344206217,3.14816,2942.9,2942.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344208814,3.14816,2942.9,2942.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752344209614,2.4688,2942.9,2942.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344209821,3.14816,2942.9,2942.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344210112,25.30836,2942.9,2942.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344210318,26.23516,2942.9,2942.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344211122,26.23516,2942.9,2942.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752344212424,26.23516,2942.9,2942.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344214229,26.23516,2942.9,2942.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752344215726,1.28401,2942.7,2942.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344215931,3.14821,2942.7,2942.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344216429,3.14821,2942.7,2942.6,3.12543]
["bitfinex-derivatives","ETHF0:USTF0",1752344217326,2.4688,2942.7,2942.6,3.12543]
["bitfinex-derivatives","ETHF0:USTF0",1752344218334,3.14821,2942.7,2942.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752344220529,3.14821,2942.7,2942.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752344220726,3.08265659,2942.5,2942.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752344220931,3.08265659,2942.5,2942.3,0.06359888]
["bitfinex-derivatives","ETHF0:USTF0",1752344220932,3.14828,2942.4,2942.3,0.06359888]
["bitfinex-derivatives","ETHF0:USTF0",1752344221432,6.35608,2942.4,2942.3,0.06359888]
["bitfinex-derivatives","ETHF0:USTF0",1752344223337,2.22162,2941.8,2941.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752344223634,27.32199535,2941.8,2941.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752344223837,27.32199535,2941.8,2941.5,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1752344225236,26.23342,2941.8,2941.5,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752344225434,26.23342,2941.8,2941.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752344227042,27.32199535,2941.8,2941.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752344227244,3.27559,2941.5,2941.4,0.68702769]
["bitfinex-derivatives","ETHF0:USTF0",1752344227432,3.27559,2941.5,2941.4,1.66982769]
["bitfinex-derivatives","ETHF0:USTF0",1752344228240,3.27559,2941.5,2941.4,0.07542769]
["bitfinex-derivatives","ETHF0:USTF0",1752344229237,3.27559,2941.5,2941.4,1.05822769]
["bitfinex-derivatives","ETHF0:USTF0",1752344229633,3.27559,2941.5,2941.4,0.07542769]
["bitfinex-derivatives","ETHF0:USTF0",1752344231538,3.27565,2941.2,2941.1,0.06115882]
["bitfinex-derivatives","ETHF0:USTF0",1752344231737,30.66702535,2941.2,2941.1,0.06115882]
["bitfinex-derivatives","ETHF0:USTF0",1752344234543,2.5959,2941.2,2941.1,3.64953417]
["bitfinex-derivatives","ETHF0:USTF0",1752344234842,0.9727,2941.2,2941.1,4.32931417]
["bitfinex-derivatives","ETHF0:USTF0",1752344235747,1.638,2941.4,2941.3,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1752344235941,26.38861,2941.4,2941.3,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752344239346,26.38861,2941.4,2941.3,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1752344241746,25.7089,2941.4,2941.3,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1752344242044,25.7029,2941.4,2941.3,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1752344242246,25.7009,2941.4,2941.3,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1752344242645,0.9727,2941.4,2941.3,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1752344242844,1.63753,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752344243050,25.7009,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344244855,26.38052,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344245349,3.27552,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344245549,26.38252,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344245846,25.7029,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344246156,26.38252,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344246354,25.7029,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344246853,25.7019,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344247053,26.38152,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344248852,27.47009535,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344250748,27.47009535,2941.8,2941.7,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1752344251348,28.4101822,2941.8,2941.7,3.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752344251842,28.4101822,2941.8,2941.7,2.27404]
["bitfinex-derivatives","ETHF0:USTF0",1752344252046,0.9727,2941.7,2941.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752344252246,3.68447535,2941.4,2941.3,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752344252446,26.78147535,2941.4,2941.3,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752344253256,26.78147535,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344253753,27.46118535,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344255152,26.78147535,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344255353,25.6929,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344255555,2.5959,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344255757,24.739,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344256357,25.6969,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344261567,26.37661,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344261866,25.6969,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344263266,26.37661,2941.4,2941.3,3.17951]
["bitfinex-derivatives","ETHF0:USTF0",1752344263568,26.37661,2941.4,2941.3,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752344263861,26.37661,2941.4,2941.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752344265265,1.29915,2941.2,2941.1,1.37051882]
["bitfinex-derivatives","ETHF0:USTF0",1752344265464,27.36082535,2941.2,2941.1,0.69075882]
["bitfinex-derivatives","ETHF0:USTF0",1752344265658,27.36082535,2941.2,2941.1,1.37053882]
["bitfinex-derivatives","ETHF0:USTF0",1752344265860,27.36082535,2941.2,2941.1,1.66245882]
["bitfinex-derivatives","ETHF0:USTF0",1752344266671,27.36082535,2941.2,2941.1,2.34223882]
["bitfinex-derivatives","ETHF0:USTF0",1752344268476,26.27225,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344268776,25.5925,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344270177,26.27225,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344270680,25.5925,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344270976,26.27225,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344273778,25.5925,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344273979,26.27225,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344276584,25.5925,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344279580,26.27225,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344280181,25.5925,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344280585,26.27225,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344281181,25.5925,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344282082,26.27225,2941.2,2941.1,3.28533882]
["bitfinex-derivatives","ETHF0:USTF0",1752344284989,26.27225,2941.2,2941.1,2.60555882]
["bitfinex-derivatives","ETHF0:USTF0",1752344285190,28.30078397,2941.2,2941.1,1.66245882]
["bitfinex-derivatives","ETHF0:USTF0",1752344285493,28.30078397,2941.2,2941.1,2.34223882]
["bitfinex-derivatives","ETHF0:USTF0",1752344290592,27.21220862,2941.2,2941.1,2.34223882]
["bitfinex-derivatives","ETHF0:USTF0",1752344290792,27.21220862,2941.2,2941.1,3.27603882]
["bitfinex-derivatives","ETHF0:USTF0",1752344292792,28.30078397,2941.2,2941.1,3.27603882]
["bitfinex-derivatives","ETHF0:USTF0",1752344293388,5.20578397,2941.2,2941.1,2.34223882]
["bitfinex-derivatives","ETHF0:USTF0",1752344293592,5.20578397,2941.2,2941.1,1.66245882]
["bitfinex-derivatives","ETHF0:USTF0",1752344293788,5.20578397,2941.2,2941.1,2.34223882]
["bitfinex-derivatives","ETHF0:USTF0",1752344293989,28.30178397,2941.2,2941.1,2.34223882]
["bitfinex-derivatives","ETHF0:USTF0",1752344294588,2.24462,2940.9,2940.8,1.58513998]
["bitfinex-derivatives","ETHF0:USTF0",1752344294791,30.48654038,2940.9,2940.8,0.05163998]
["bitfinex-derivatives","ETHF0:USTF0",1752344295394,30.48654038,2940.9,2940.8,0.73148998]
["bitfinex-derivatives","ETHF0:USTF0",1752344295592,30.48654038,2940.9,2940.8,2.26498998]
["bitfinex-derivatives","ETHF0:USTF0",1752344295793,6.71072038,2940.9,2940.8,3.19878998]
["bitfinex-derivatives","ETHF0:USTF0",1752344295999,29.80672038,2940.9,2940.8,3.19878998]
["bitfinex-derivatives","ETHF0:USTF0",1752344297392,5.71272038,2940.9,2940.8,4.28736533]
["bitfinex-derivatives","ETHF0:USTF0",1752344297699,23.097,2941.0,2940.9,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1752344297894,25.41858,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344298094,26.35810383,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344298494,27.27910383,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344298998,26.59932383,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344300297,3.50232383,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344300497,25.6598,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344300695,26.5992335,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344301200,25.6598,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344302094,26.59904886,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344302295,26.59904882,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344302489,25.6598,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344302799,26.59906717,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344303000,25.6598,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344303396,26.59908871,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344304403,3.50208871,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344305604,0.93928871,2941.1,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344305901,1.22133061,2941.6,2941.0,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752344305902,25.6588,2941.4,2941.3,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752344306796,24.6608,2941.4,2941.3,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752344307895,26.33851,2941.4,2941.3,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752344308404,3.24251,2941.4,2941.3,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752344308604,26.33851,2941.4,2941.3,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752344309003,3.24251,2941.4,2941.3,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752344309202,25.6578,2941.4,2941.3,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752344309402,2.5628,2941.4,2941.3,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1752344310599,5.1268,2941.6,2941.5,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752344310803,5.06771775,2941.6,2941.5,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752344311001,1.85991775,2941.6,2941.5,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752344311203,0.921,2941.6,2941.5,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752344312904,0.921,2941.8,2941.7,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752344313099,3.2078,2941.9,2941.8,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1752344313300,4.14635451,2941.9,2941.8,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1752344313505,1.85955451,2941.9,2941.8,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1752344314002,0.921,2941.9,2941.8,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1752344314207,1.5648,2941.9,2941.8,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1752344314403,2.5628,2941.9,2941.8,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1752344319809,2.5628,2941.9,2941.5,3.46747535]
["bitfinex-derivatives","ETHF0:USTF0",1752344319810,0.6019,2941.7,2941.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1752344320009,3.53957535,2941.6,2941.5,3.20079]
["bitfinex-derivatives","ETHF0:USTF0",1752344321912,2.451,2941.6,2941.5,3.20079]
["bitfinex-derivatives","ETHF0:USTF0",1752344327815,2.451,2941.6,2941.5,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1752344330119,2.451,2941.6,2941.5,3.20079]
["bitfinex-derivatives","ETHF0:USTF0",1752344334720,2.451,2941.6,2941.5,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1752344335025,3.13066,2941.6,2941.5,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1752344336320,3.13066,2941.6,2941.5,3.20079]
["bitfinex-derivatives","ETHF0:USTF0",1752344338827,3.13066,2941.6,2941.5,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1752344339125,4.21923535,2941.6,2941.5,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1752344339525,4.21923535,2941.6,2941.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752344340124,3.13066,2941.6,2941.5,2.24879]
["bitfinex-derivatives","ETHF0:USTF0",1752344340425,3.13066,2941.6,2941.5,3.20079]
["bitfinex-derivatives","ETHF0:USTF0",1752344341833,0.9303,2941.6,2941.5,4.28936535]
["bitfinex-derivatives","ETHF0:USTF0",1752344342022,26.21862,2941.8,2941.7,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1752344342224,4.07027364,2941.8,2941.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752344342522,3.39065364,2941.8,2941.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752344343039,4.07027364,2941.8,2941.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752344343232,5.15884899,2941.8,2941.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752344343841,5.15884899,2941.8,2941.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752344345141,5.15884899,2941.8,2941.7,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1752344345740,3.39065364,2941.8,2941.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752344346938,2.47185364,2941.8,2941.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752344347134,1.5322,2941.8,2941.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752344347936,1.5322,2941.8,2941.7,4.28931535]
["bitfinex-derivatives","ETHF0:USTF0",1752344348537,1.5322,2941.8,2941.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752344348835,2.5264,2941.8,2941.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752344349935,3.20602,2941.8,2941.7,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752344351140,3.20602,2941.8,2941.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752344351343,2.6332,2941.5,2941.4,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752344352743,3.31289,2941.5,2941.4,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752344353353,2.6332,2941.5,2941.4,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752344353847,3.31289,2941.5,2941.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752344354044,3.31289,2941.5,2941.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344355842,3.31289,2941.5,2941.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752344356042,3.31289,2941.5,2941.4,3.16901]
["bitfinex-derivatives","ETHF0:USTF0",1752344356441,3.31289,2941.5,2941.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752344357144,3.31289,2941.5,2941.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752344357348,1.08857535,2941.6,2941.2,3.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752344357349,2.6332,2941.3,2941.2,3.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752344358354,3.31293,2941.3,2941.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752344358655,3.31293,2941.3,2941.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344359552,3.31293,2941.3,2941.2,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1752344360148,3.31293,2941.3,2941.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344362054,2.32105,2941.2,2941.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344362450,4.40152535,2941.2,2941.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344363256,3.31295,2941.2,2941.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752344363956,3.31295,2941.2,2941.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344364455,3.31295,2941.2,2941.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752344364855,3.31295,2941.2,2941.1,3.16908]
["bitfinex-derivatives","ETHF0:USTF0",1752344365256,3.31295,2941.2,2941.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344366155,3.31295,2941.2,2941.1,3.16908]
["bitfinex-derivatives","ETHF0:USTF0",1752344368861,3.31295,2941.2,2941.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344369249,3.31295,2941.2,2941.1,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1752344369654,3.31295,2941.2,2941.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344370060,4.40152535,2941.2,2941.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752344370260,1.3269,2941.0,2940.9,3.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752344370558,4.40157535,2941.0,2940.9,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1752344370862,3.31302,2940.9,2940.8,1.62823998]
["bitfinex-derivatives","ETHF0:USTF0",1752344372467,3.31302,2940.9,2940.8,3.22078998]
["bitfinex-derivatives","ETHF0:USTF0",1752344373161,3.31302,2940.9,2940.8,2.54093998]
["bitfinex-derivatives","ETHF0:USTF0",1752344379673,3.31302,2940.9,2940.8,0.05163998]
["bitfinex-derivatives","ETHF0:USTF0",1752344380265,4.24883383,2940.9,2940.8,0.05163998]
["bitfinex-derivatives","ETHF0:USTF0",1752344382168,4.24851309,2940.9,2940.8,0.05163998]
["bitfinex-derivatives","ETHF0:USTF0",1752344383166,4.24851309,2940.9,2940.8,0.73148998]
["bitfinex-derivatives","ETHF0:USTF0",1752344383968,4.24851309,2940.9,2940.8,0.05163998]
["bitfinex-derivatives","ETHF0:USTF0",1752344384870,4.24851309,2940.9,2940.8,1.03493998]
["bitfinex-derivatives","ETHF0:USTF0",1752344385571,4.24851309,2940.9,2940.8,0.05163998]
["bitfinex-derivatives","ETHF0:USTF0",1752344386371,4.24851309,2940.9,2940.8,1.35738998]
["bitfinex-derivatives","ETHF0:USTF0",1752344386672,4.24851309,2940.9,2940.8,2.34068998]
["bitfinex-derivatives","ETHF0:USTF0",1752344387062,2.6332,2940.9,2940.8,3.32928998]
["bitfinex-derivatives","ETHF0:USTF0",1752344387266,2.6332,2940.9,2940.8,4.41786533]
["bitfinex-derivatives","ETHF0:USTF0",1752344387868,2.6332,2940.9,2940.8,3.32928998]
["bitfinex-derivatives","ETHF0:USTF0",1752344388167,0.9036,2941.1,2941.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752344388372,0.9036,2941.1,2941.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752344388672,1.5102,2941.1,2941.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752344389072,0.9036,2941.1,2941.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752344390973,4.1114,2941.4,2941.3,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1752344391168,3.2078,2941.4,2941.3,3.27753]
["bitfinex-derivatives","ETHF0:USTF0",1752344391767,2.4733,2941.6,2941.5,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1752344391965,2.4733,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344393570,1.5102,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344393874,2.4733,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344394876,3.56187535,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344395377,4.24153535,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344395578,3.56187535,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344395879,4.24153535,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344397178,3.56187535,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344397574,4.24153535,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344400179,3.15296,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344400380,4.24153535,2941.6,2941.5,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752344400680,4.24153535,2941.6,2941.5,2.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752344401283,4.24153535,2941.6,2941.5,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752344401780,4.24153535,2941.6,2941.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752344402480,3.15301,2941.4,2941.3,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752344402682,4.24158535,2941.4,2941.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752344403387,7.44938535,2941.4,2941.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752344403579,7.44938535,2941.4,2941.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752344404877,4.24158535,2941.4,2941.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752344405082,7.44938535,2941.4,2941.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752344409087,6.36081,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344409887,5.6811,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344410288,6.36081,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344412389,2.4733,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344413990,3.15301,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344415694,2.4733,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344417194,3.41166481,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344425305,3.41237948,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344425494,2.4733,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344425698,3.41238537,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344427800,2.4733,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344428000,3.41242024,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344429809,0.93912024,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344434711,3.59429559,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344434908,4.55439559,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344436113,5.23410559,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344437107,4.29498535,2941.4,2941.3,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752344439115,4.29498535,2941.4,2941.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752344440719,4.29498535,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344441421,4.29498535,2941.4,2941.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752344442118,4.29498535,2941.4,2941.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752344442325,4.29498535,2941.4,2941.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752344442721,5.23408036,2941.4,2941.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752344443317,5.23408036,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344446621,3.46579501,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344447120,4.14550501,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344448817,3.46579501,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344449218,4.14550501,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344449523,4.14550501,2941.4,2941.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752344451122,4.14550501,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344452822,4.14550501,2941.4,2941.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752344453020,4.14550501,2941.4,2941.3,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752344453623,4.14550501,2941.4,2941.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752344453819,4.14550501,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344459228,4.14550501,2941.4,2941.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752344460230,4.14550501,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344463534,4.14550501,2941.4,2941.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752344464834,4.14550501,2941.4,2941.3,3.19253]
["bitfinex-derivatives","ETHF0:USTF0",1752344470141,3.22340501,2941.4,2941.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752344471640,2.54369501,2941.4,2941.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752344471941,3.22340501,2941.4,2941.3,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752344472241,4.18660501,2941.4,2941.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1752344472739,3.50689501,2941.4,2941.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1752344473444,4.18660501,2941.4,2941.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1752344475141,3.50689501,2941.4,2941.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1752344475442,4.18660501,2941.4,2941.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1752344478546,5.27518036,2941.4,2941.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1752344480945,5.00230964,2941.4,2941.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1752344484046,4.32259964,2941.4,2941.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1752344484446,5.00230964,2941.4,2941.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1752344487443,3.229,2941.0,2940.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1752344487644,31.27391479,2941.0,2940.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1752344488842,31.54647119,2941.0,2940.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1752344490637,1.64302,2940.9,2940.8,0.05163998]
["bitfinex-derivatives","ETHF0:USTF0",1752344490843,4.16851782,2940.9,2940.8,0.05163998]
["bitfinex-derivatives","ETHF0:USTF0",1752344491637,3.22909,2940.6,2940.5,0.05679498]
["bitfinex-derivatives","ETHF0:USTF0",1752344491843,30.60815103,2940.6,2940.5,0.05679498]
["bitfinex-derivatives","ETHF0:USTF0",1752344495454,31.54599457,2940.6,2940.5,0.05679498]
["bitfinex-derivatives","ETHF0:USTF0",1752344500046,30.60815103,2940.6,2940.5,0.05679498]
["bitfinex-derivatives","ETHF0:USTF0",1752344505760,30.60815103,2940.6,2940.5,1.60539498]
["bitfinex-derivatives","ETHF0:USTF0",1752344509570,30.60815103,2940.6,2940.5,0.05679498]
["bitfinex-derivatives","ETHF0:USTF0",1752344510466,0.67999,2940.2,2940.1,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752344510667,3.17943,2940.0,2939.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752344510871,27.35369103,2940.0,2939.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752344511174,2.19346,2939.9,2939.8,1.61234486]
["bitfinex-derivatives","ETHF0:USTF0",1752344511373,6.38726,2939.9,2939.8,0.69084486]
["bitfinex-derivatives","ETHF0:USTF0",1752344514375,6.38726,2939.9,2939.8,1.61234486]
["bitfinex-derivatives","ETHF0:USTF0",1752344514978,6.38726,2939.9,2939.8,2.58104486]
["bitfinex-derivatives","ETHF0:USTF0",1752344515676,6.38726,2939.9,2939.8,1.61234486]
["bitfinex-derivatives","ETHF0:USTF0",1752344515869,6.38726,2939.9,2939.8,3.26112486]
["bitfinex-derivatives","ETHF0:USTF0",1752344515870,5.7072,2939.9,2939.8,3.26112486]
["bitfinex-derivatives","ETHF0:USTF0",1752344516075,26.2948,2939.9,2939.8,4.34938589]
["bitfinex-derivatives","ETHF0:USTF0",1752344516275,3.2078,2939.9,2939.8,4.34938589]
["bitfinex-derivatives","ETHF0:USTF0",1752344516778,23.087,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752344516974,23.087,2940.0,2939.9,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1752344517181,23.087,2940.0,2939.9,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752344517871,1.5906,2940.2,2940.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752344518073,26.2664,2940.2,2940.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752344518381,26.2664,2940.2,2940.1,3.19731]
["bitfinex-derivatives","ETHF0:USTF0",1752344518682,26.2664,2940.2,2940.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752344519281,27.35466103,2940.2,2940.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752344519477,27.35466103,2940.2,2940.1,3.19731]
["bitfinex-derivatives","ETHF0:USTF0",1752344520178,27.35466103,2940.2,2940.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752344520482,28.29373278,2940.2,2940.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752344520685,5.20673278,2940.2,2940.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752344520888,0.6028,2940.1,2939.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752344521185,26.26643,2940.0,2939.9,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752344521888,26.26643,2940.0,2939.9,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752344522284,27.35469103,2940.0,2939.9,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752344526691,27.35469103,2940.0,2939.9,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1752344528887,27.35469103,2940.0,2939.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1752344529082,2.26656,2939.9,2939.8,0.06374486]
["bitfinex-derivatives","ETHF0:USTF0",1752344529389,3.17052,2939.6,2939.5,1.64854061]
["bitfinex-derivatives","ETHF0:USTF0",1752344529583,27.34578103,2939.6,2939.5,1.64854061]
["bitfinex-derivatives","ETHF0:USTF0",1752344530189,28.2856551,2939.6,2939.5,0.67104061]
["bitfinex-derivatives","ETHF0:USTF0",1752344531386,28.2856551,2939.6,2939.5,0.05664061]
["bitfinex-derivatives","ETHF0:USTF0",1752344532291,28.28469086,2939.6,2939.5,0.05664061]
["bitfinex-derivatives","ETHF0:USTF0",1752344534194,27.34578103,2939.6,2939.5,0.05664061]
["bitfinex-derivatives","ETHF0:USTF0",1752344534589,26.25752,2939.6,2939.5,0.67104061]
["bitfinex-derivatives","ETHF0:USTF0",1752344534888,27.34578103,2939.6,2939.5,2.56444061]
["bitfinex-derivatives","ETHF0:USTF0",1752344535990,27.34578103,2939.6,2939.5,1.64854061]
["bitfinex-derivatives","ETHF0:USTF0",1752344538292,4.25878103,2939.6,2939.5,1.64854061]
["bitfinex-derivatives","ETHF0:USTF0",1752344538594,27.34778103,2939.6,2939.5,1.64854061]
["bitfinex-derivatives","ETHF0:USTF0",1752344540096,4.25878103,2939.6,2939.5,1.64854061]
["bitfinex-derivatives","ETHF0:USTF0",1752344540301,3.2078,2939.8,2939.6,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1752344540604,1.6493,2939.8,2939.7,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752344540903,24.7393,2939.8,2939.7,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752344541901,24.0592,2939.8,2939.7,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752344542097,23.77008,2939.8,2939.7,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752344542698,23.09,2939.8,2939.7,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752344542904,3.88782,2940.1,2940.0,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752344543198,30.41025442,2940.1,2940.0,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752344543794,29.73023442,2940.1,2939.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752344543999,4.25872103,2939.9,2939.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752344544205,27.35672103,2939.9,2939.8,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752344544701,27.35672103,2939.9,2939.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752344545703,27.35672103,2939.9,2939.8,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752344545905,27.35972103,2939.9,2939.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752344546506,27.35972103,2939.9,2939.8,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752344554115,28.29857627,2939.9,2939.8,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752344557209,1.5563,2939.7,2939.5,0.05664061]
["bitfinex-derivatives","ETHF0:USTF0",1752344557415,27.33279103,2939.6,2939.5,0.05664061]
["bitfinex-derivatives","ETHF0:USTF0",1752344558017,27.33279103,2939.6,2939.5,1.64874061]
["bitfinex-derivatives","ETHF0:USTF0",1752344559417,27.33279103,2939.6,2939.5,0.05664061]
["bitfinex-derivatives","ETHF0:USTF0",1752344560624,28.27255029,2939.6,2939.5,0.05664061]
["bitfinex-derivatives","ETHF0:USTF0",1752344560920,28.27255029,2939.6,2939.5,1.02874061]
["bitfinex-derivatives","ETHF0:USTF0",1752344561122,28.27255029,2939.6,2939.5,1.64874061]
["bitfinex-derivatives","ETHF0:USTF0",1752344561424,28.27255029,2939.6,2939.5,0.67664061]
["bitfinex-derivatives","ETHF0:USTF0",1752344562320,28.27255029,2939.6,2938.9,1.75932462]
["bitfinex-derivatives","ETHF0:USTF0",1752344562321,1.5563,2939.3,2938.9,0.05862462]
["bitfinex-derivatives","ETHF0:USTF0",1752344562527,2.23526,2939.1,2939.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752344562725,27.39592103,2939.1,2939.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752344563024,3.15566,2939.0,2938.9,1.65072462]
["bitfinex-derivatives","ETHF0:USTF0",1752344563224,3.15566,2939.0,2938.9,0.67862462]
["bitfinex-derivatives","ETHF0:USTF0",1752344564331,3.15566,2939.0,2938.9,1.65072462]
["bitfinex-derivatives","ETHF0:USTF0",1752344566127,6.36346,2939.0,2938.9,1.65072462]
["bitfinex-derivatives","ETHF0:USTF0",1752344566529,6.36346,2939.0,2938.9,0.67862462]
["bitfinex-derivatives","ETHF0:USTF0",1752344569431,6.36346,2939.0,2938.9,1.65072462]
["bitfinex-derivatives","ETHF0:USTF0",1752344570533,6.36346,2939.0,2938.9,0.05862462]
["bitfinex-derivatives","ETHF0:USTF0",1752344571729,6.36346,2939.0,2938.9,0.67862462]
["bitfinex-derivatives","ETHF0:USTF0",1752344571934,6.36346,2939.0,2938.9,1.65072462]
["bitfinex-derivatives","ETHF0:USTF0",1752344572731,6.36346,2939.0,2938.9,3.24731462]
["bitfinex-derivatives","ETHF0:USTF0",1752344572932,7.45172103,2939.0,2938.9,2.56702462]
["bitfinex-derivatives","ETHF0:USTF0",1752344573534,7.45172103,2939.0,2938.9,1.65072462]
["bitfinex-derivatives","ETHF0:USTF0",1752344574331,7.45172103,2939.0,2938.9,0.05862462]
["bitfinex-derivatives","ETHF0:USTF0",1752344574531,3.15573,2938.7,2938.6,0.05729525]
["bitfinex-derivatives","ETHF0:USTF0",1752344574726,29.51053,2938.7,2938.6,1.64939525]
["bitfinex-derivatives","ETHF0:USTF0",1752344575637,29.51053,2938.7,2938.6,2.32975525]
["bitfinex-derivatives","ETHF0:USTF0",1752344576229,29.51053,2938.7,2938.6,1.64939525]
["bitfinex-derivatives","ETHF0:USTF0",1752344576434,29.51053,2938.7,2938.6,0.05729525]
["bitfinex-derivatives","ETHF0:USTF0",1752344578935,29.51053,2938.7,2938.6,1.64939525]
["bitfinex-derivatives","ETHF0:USTF0",1752344579236,29.51053,2938.7,2938.6,0.05729525]
["bitfinex-derivatives","ETHF0:USTF0",1752344581036,1.31635,2938.2,2938.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752344581240,4.7628,2938.2,2938.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752344581533,3.2078,2938.2,2938.1,3.18887]
["bitfinex-derivatives","ETHF0:USTF0",1752344581739,26.3718,2938.2,2938.1,8.18887]
["bitfinex-derivatives","ETHF0:USTF0",1752344581938,3.8437,2938.9,2938.8,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752344582244,30.46493422,2938.9,2938.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752344582536,29.53449,2938.9,2938.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752344584029,3.15576,2938.6,2938.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752344584232,27.41302103,2938.6,2938.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752344584630,27.41302103,2938.6,2938.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752344585039,27.41302103,2938.6,2938.5,1.74758]
["bitfinex-derivatives","ETHF0:USTF0",1752344585230,27.41302103,2938.6,2938.5,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752344585632,3.1558,2938.4,2938.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752344585834,27.41306103,2938.4,2938.3,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1752344586240,3.19457,2938.1,2938.0,1.18520017]
["bitfinex-derivatives","ETHF0:USTF0",1752344586438,27.45083103,2938.1,2938.0,1.18520017]
["bitfinex-derivatives","ETHF0:USTF0",1752344586851,26.77036103,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344587136,4.28283103,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344587342,27.49683103,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344588443,27.49683103,2938.1,2938.0,1.18520017]
["bitfinex-derivatives","ETHF0:USTF0",1752344588939,26.81636103,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344589340,27.49683103,2938.1,2938.0,1.18520017]
["bitfinex-derivatives","ETHF0:USTF0",1752344589845,27.49683103,2938.1,2938.0,0.06700017]
["bitfinex-derivatives","ETHF0:USTF0",1752344591145,27.50783103,2938.1,2938.0,1.03290017]
["bitfinex-derivatives","ETHF0:USTF0",1752344591341,3.60236103,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344591541,26.42257,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344591740,26.42657,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344592440,1.525,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344592746,1.5737,2938.3,2938.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1752344593045,24.8047,2938.3,2938.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1752344593546,1.5737,2938.3,2938.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1752344593848,24.8057,2938.3,2938.2,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1752344594048,25.7948,2938.3,2938.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1752344594443,26.47523,2938.3,2938.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1752344595247,3.24323,2938.3,2938.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1752344595449,26.47123,2938.3,2938.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1752344596348,3.24323,2938.3,2938.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752344596550,26.46923,2938.3,2938.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752344596751,26.46923,2938.3,2938.2,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1752344597243,1.28507,2938.2,2938.1,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1752344597449,3.24327,2938.1,2938.0,1.71338017]
["bitfinex-derivatives","ETHF0:USTF0",1752344597639,3.24327,2938.1,2938.0,1.86568017]
["bitfinex-derivatives","ETHF0:USTF0",1752344599457,3.24327,2938.1,2938.0,1.18520017]
["bitfinex-derivatives","ETHF0:USTF0",1752344599751,3.24327,2938.1,2938.0,1.03290017]
["bitfinex-derivatives","ETHF0:USTF0",1752344599950,3.24327,2938.1,2938.0,1.18520017]
["bitfinex-derivatives","ETHF0:USTF0",1752344600145,3.23989939,2938.1,2938.0,1.18520017]
["bitfinex-derivatives","ETHF0:USTF0",1752344601349,1.5737,2938.1,2938.0,1.18520017]
["bitfinex-derivatives","ETHF0:USTF0",1752344601653,24.1911,2938.1,2938.0,0.99510017]
["bitfinex-derivatives","ETHF0:USTF0",1752344602157,24.1911,2938.1,2938.0,1.96100017]
["bitfinex-derivatives","ETHF0:USTF0",1752344603653,23.222,2938.1,2938.0,1.96100017]
["bitfinex-derivatives","ETHF0:USTF0",1752344604956,2.25413,2938.3,2938.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1752344605258,25.7818,2938.3,2938.2,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1752344605656,26.46223,2938.3,2938.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752344607152,27.3943967,2938.3,2938.2,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752344607452,3.24327,2938.1,2938.0,0.06700017]
["bitfinex-derivatives","ETHF0:USTF0",1752344607655,4.33153103,2938.1,2938.0,0.06700017]
["bitfinex-derivatives","ETHF0:USTF0",1752344607857,4.33153103,2938.1,2938.0,0.74750017]
["bitfinex-derivatives","ETHF0:USTF0",1752344608151,4.33153103,2938.1,2938.0,0.06700017]
["bitfinex-derivatives","ETHF0:USTF0",1752344610356,4.33153103,2938.1,2938.0,1.03290017]
["bitfinex-derivatives","ETHF0:USTF0",1752344611960,26.46627,2938.1,2938.0,1.18520017]
["bitfinex-derivatives","ETHF0:USTF0",1752344612158,25.7828,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344612555,26.46327,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344613464,27.39556602,2938.1,2938.0,1.86570017]
["bitfinex-derivatives","ETHF0:USTF0",1752344613657,28.48382705,2938.1,2938.0,0.06700017]
["bitfinex-derivatives","ETHF0:USTF0",1752344623366,3.26384,2937.8,2937.7,0.06254806]
["bitfinex-derivatives","ETHF0:USTF0",1752344623561,28.49639705,2937.8,2937.7,0.06254806]
["bitfinex-derivatives","ETHF0:USTF0",1752344624263,27.81585705,2937.8,2937.4,0.05363282]
["bitfinex-derivatives","ETHF0:USTF0",1752344624461,3.26405,2936.9,2936.8,1.11638338]
["bitfinex-derivatives","ETHF0:USTF0",1752344624663,3.88848,2937.2,2937.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344624864,4.85098,2937.2,2937.1,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1752344625163,0.68068,2937.2,2937.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752344625365,4.35224103,2937.2,2937.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344625957,27.66424103,2937.2,2937.1,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344626157,3.26403,2937.0,2936.9,1.74224]
["bitfinex-derivatives","ETHF0:USTF0",1752344626362,27.67929103,2937.0,2936.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344628468,26.99856103,2937.0,2936.9,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1752344629170,27.67929103,2937.0,2936.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344630269,1.30975,2936.9,2936.8,0.05488338]
["bitfinex-derivatives","ETHF0:USTF0",1752344630462,3.26405,2936.9,2936.8,0.96368338]
["bitfinex-derivatives","ETHF0:USTF0",1752344630863,3.26405,2936.9,2936.8,0.05488338]
["bitfinex-derivatives","ETHF0:USTF0",1752344631665,3.26405,2936.9,2936.8,0.96368338]
["bitfinex-derivatives","ETHF0:USTF0",1752344632066,3.26405,2936.9,2936.8,1.79715338]
["bitfinex-derivatives","ETHF0:USTF0",1752344632267,3.26405,2936.9,2936.8,1.11638338]
["bitfinex-derivatives","ETHF0:USTF0",1752344633468,0.9625,2936.9,2936.8,1.88995338]
["bitfinex-derivatives","ETHF0:USTF0",1752344634372,1.5915,2936.9,2936.8,1.88995338]
["bitfinex-derivatives","ETHF0:USTF0",1752344634673,1.5915,2936.9,2936.8,1.79715338]
["bitfinex-derivatives","ETHF0:USTF0",1752344635171,1.5915,2937.3,2937.2,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752344635375,27.68122103,2937.3,2937.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344635672,28.62715915,2937.3,2937.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344635873,27.68122103,2937.3,2937.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344636266,27.68122103,2937.3,2936.9,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1752344636267,1.30975,2937.0,2936.9,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752344636468,27.68231103,2937.0,2936.9,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344637872,27.68231103,2937.0,2936.9,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1752344639676,27.00156103,2937.0,2936.9,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1752344640374,25.9133,2937.0,2936.9,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1752344640671,1.9543,2937.3,2937.2,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1752344640878,25.2823,2937.3,2937.2,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1752344641072,25.2823,2937.3,2937.2,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1752344641577,1.9543,2937.3,2937.2,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1752344641778,25.2903,2937.3,2937.2,1.74216]
["bitfinex-derivatives","ETHF0:USTF0",1752344642071,0.9625,2937.3,2937.2,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1752344642278,0.9625,2937.5,2937.4,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1752344642578,25.24080305,2937.5,2937.4,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1752344642873,24.9235,2937.5,2937.4,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1752344643076,26.69237103,2937.5,2937.4,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1752344643276,27.9498017,2937.5,2937.4,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1752344645071,28.6304117,2937.5,2937.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344645271,27.68417103,2937.5,2937.4,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752344646579,27.00356103,2937.5,2937.4,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1752344649078,3.67156103,2937.5,2937.4,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1752344649283,24.2805,2937.5,2937.4,1.83633]
["bitfinex-derivatives","ETHF0:USTF0",1752344649778,24.2795,2937.5,2937.4,1.83633]
["bitfinex-derivatives","ETHF0:USTF0",1752344650778,2.4982,2937.9,2937.8,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1752344650980,28.53025229,2937.9,2937.8,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1752344651181,28.53025229,2937.9,2937.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752344651483,0.6132,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344651682,27.85673229,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344651881,28.53729229,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344652478,27.85673229,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344653183,28.53729229,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344653685,3.58646103,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344653880,0.983,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344654085,0.983,2937.7,2937.6,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1752344656782,4.26702103,2937.7,2937.6,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752344656982,4.26702103,2937.7,2937.6,1.65567]
["bitfinex-derivatives","ETHF0:USTF0",1752344657382,4.26702103,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344658287,4.26702103,2937.7,2937.6,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752344659487,4.26702103,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344663190,3.58646103,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344664491,1.5962,2937.7,2937.6,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1752344664786,6.13254466,2938.3,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752344664787,5.04464466,2938.3,2938.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1752344664991,4.77173987,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344665288,5.45216987,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344665495,7.33716987,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344665700,6.38643,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344665900,3.17863,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344667597,2.4982,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344668102,3.17863,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344671703,2.4982,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344672906,4.26689103,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344673404,2.4982,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344673906,3.17863,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344675108,2.4982,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344675709,3.17863,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344675909,2.4982,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344676209,3.17863,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344677008,2.4982,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344678408,3.17863,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344679809,2.4982,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344680011,3.17863,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344681203,3.58646103,2938.3,2938.2,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1752344681604,0.649,2938.7,2938.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1752344681809,24.85058255,2938.7,2938.6,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1752344682011,25.80588255,2938.7,2938.6,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1752344682211,26.70738255,2938.7,2938.6,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752344682403,27.38771255,2938.7,2938.6,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752344683413,26.70738255,2938.7,2938.6,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752344684113,27.38771255,2938.7,2938.6,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752344684310,27.38771255,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752344685811,26.70738255,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752344686113,27.38771255,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752344686914,26.43713,2938.7,2938.6,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752344691216,27.38496906,2938.7,2938.6,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752344697420,2.28468,2938.6,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752344697620,5.22228009,2938.6,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752344698420,5.22228009,2938.6,2938.5,1.67486]
["bitfinex-derivatives","ETHF0:USTF0",1752344699120,5.22228009,2938.6,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752344703024,5.22228009,2938.6,2938.2,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752344703025,0.649,2938.3,2938.2,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752344703325,25.24656103,2938.3,2938.0,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752344703623,3.18636,2937.7,2937.6,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752344703918,4.27462103,2937.7,2937.6,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752344704125,3.59406103,2937.7,2937.6,4.88289]
["bitfinex-derivatives","ETHF0:USTF0",1752344704520,3.59406103,2937.7,2937.6,5.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752344704720,4.27462103,2937.7,2937.6,5.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752344705224,3.59406103,2937.7,2937.6,5.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752344708922,4.27462103,2937.7,2937.6,5.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752344709626,3.59406103,2937.7,2937.6,5.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752344710326,4.27462103,2937.7,2937.6,5.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752344711429,3.59406103,2937.7,2937.6,5.03269]
["bitfinex-derivatives","ETHF0:USTF0",1752344711630,27.47662103,2937.7,2937.6,3.88839]
["bitfinex-derivatives","ETHF0:USTF0",1752344712328,27.47662103,2937.7,2937.6,4.79249]
["bitfinex-derivatives","ETHF0:USTF0",1752344712926,27.47662103,2937.7,2937.6,4.94589]
["bitfinex-derivatives","ETHF0:USTF0",1752344714025,27.47662103,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752344715430,27.47662103,2937.7,2937.6,3.88839]
["bitfinex-derivatives","ETHF0:USTF0",1752344716528,27.47662103,2937.7,2937.6,4.94589]
["bitfinex-derivatives","ETHF0:USTF0",1752344716727,27.47662103,2937.7,2937.6,4.79249]
["bitfinex-derivatives","ETHF0:USTF0",1752344718034,27.47662103,2937.7,2937.6,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1752344720628,2.22636,2937.7,2937.6,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1752344720827,25.715,2937.7,2937.6,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1752344721332,26.39556,2937.7,2937.6,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1752344721635,2.494,2937.7,2937.6,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1752344721834,25.71,2937.7,2937.6,1.73809]
["bitfinex-derivatives","ETHF0:USTF0",1752344722431,25.71,2937.7,2937.6,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1752344723334,0.9015,2937.7,2937.6,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1752344723829,0.9482,2937.9,2937.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752344724034,1.9291,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344724235,1.9291,2937.9,2937.8,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1752344725235,0.9809,2937.9,2937.8,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1752344725625,2.5734,2937.9,2937.8,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1752344728337,2.5734,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344730238,3.25392,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344731039,3.25392,2937.9,2937.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752344732643,3.25392,2937.9,2937.8,1.58464]
["bitfinex-derivatives","ETHF0:USTF0",1752344734240,2.5734,2937.9,2937.8,1.58464]
["bitfinex-derivatives","ETHF0:USTF0",1752344734441,2.5734,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344734639,3.25392,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344737844,2.5734,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344738646,3.25392,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344739142,2.5734,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344745050,3.25392,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344748651,2.5734,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344748854,3.25392,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344749754,2.5734,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344750254,0.9809,2937.9,2937.8,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1752344753760,1.9507,2937.9,2937.8,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1752344753961,2.5771,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344760667,3.25762,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344761068,4.19594542,2937.9,2937.8,1.73804]
["bitfinex-derivatives","ETHF0:USTF0",1752344761266,3.25762,2937.9,2937.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752344761567,0.68063,2937.4,2937.3,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1752344761764,0.6264,2937.2,2937.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752344761970,2.5849,2937.2,2937.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752344762172,3.67316103,2937.2,2937.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752344764770,4.35384103,2937.2,2937.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752344764972,3.67316103,2937.2,2937.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752344765271,3.67316103,2937.2,2937.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752344769271,2.5849,2937.2,2937.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1752344774976,2.5849,2937.2,2937.1,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752344776179,1.5915,2937.4,2937.3,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1752344776379,2.5212,2937.4,2937.3,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1752344776578,2.5212,2937.4,2937.3,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1752344776979,3.20183,2937.4,2937.3,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1752344777278,2.5212,2937.4,2937.3,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1752344782578,2.5212,2937.4,2937.3,1.64796]
["bitfinex-derivatives","ETHF0:USTF0",1752344783982,2.5212,2937.4,2937.3,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1752344789291,2.5212,2937.4,2937.3,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1752344789292,1.5915,2937.4,2937.3,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1752344789992,2.5212,2937.4,2937.3,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1752344790995,2.5212,2937.4,2937.3,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1752344797397,0.9345,2937.4,2937.3,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1752344797593,1.597,2937.7,2937.6,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1752344797788,3.46474883,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344800298,4.55300986,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344801401,5.23356986,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344801801,4.55300986,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344802504,4.55300986,2937.7,2937.6,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1752344803702,4.55300986,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344803903,3.61236103,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344807002,4.55298305,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344807708,4.55300717,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344809701,2.5241,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344811107,3.61236103,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344812710,4.55326346,2937.7,2937.6,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1752344814507,4.55326346,2937.7,2937.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752344818606,3.61236103,2937.7,2937.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752344820410,3.61236103,2937.7,2937.6,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1752344820908,3.61236103,2937.7,2937.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752344822512,3.61236103,2937.7,2937.6,1.77469]
["bitfinex-derivatives","ETHF0:USTF0",1752344822810,1.597,2938.0,2937.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1752344823013,3.46552635,2938.0,2937.9,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1752344823915,2.5241,2938.0,2937.9,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1752344824816,1.5517,2938.0,2937.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1752344825006,2.5241,2938.0,2937.9,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1752344825408,2.5241,2938.0,2937.9,5.07812]
["bitfinex-derivatives","ETHF0:USTF0",1752344825911,2.5241,2938.0,2937.9,4.98242]
["bitfinex-derivatives","ETHF0:USTF0",1752344826807,2.5241,2938.0,2937.9,5.08092]
["bitfinex-derivatives","ETHF0:USTF0",1752344827214,2.5241,2938.0,2937.9,4.98242]
["bitfinex-derivatives","ETHF0:USTF0",1752344832815,2.5241,2938.0,2937.9,1.77462]
["bitfinex-derivatives","ETHF0:USTF0",1752344835016,1.08826103,2938.3,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752344835017,1.6023,2938.3,2938.2,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1752344835214,1.6023,2938.3,2938.2,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1752344835516,2.5991,2938.3,2938.2,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1752344846331,2.5991,2938.3,2938.2,5.01155]
["bitfinex-derivatives","ETHF0:USTF0",1752344848932,2.5991,2938.3,2938.2,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1752344849330,3.27953,2938.3,2938.2,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1752344849531,4.36779103,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752344850628,4.36779103,2938.3,2938.2,1.65085]
["bitfinex-derivatives","ETHF0:USTF0",1752344851030,3.68736103,2938.3,2938.2,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1752344852139,4.36779103,2938.3,2938.2,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1752344852328,4.36779103,2938.3,2938.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1752344852535,1.6205,2938.1,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752344852728,2.69056103,2938.1,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752344853036,3.68736103,2938.1,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752344853733,2.5991,2938.1,2938.0,1.80379]
["bitfinex-derivatives","ETHF0:USTF0",1752344856134,1.6023,2938.1,2938.0,2.99055103]
["bitfinex-derivatives","ETHF0:USTF0",1752344856739,1.6023,2938.1,2938.0,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1752344857135,2.5143,2938.1,2938.0,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1752344860947,2.5143,2938.1,2938.0,5.11009]
["bitfinex-derivatives","ETHF0:USTF0",1752344862952,2.5143,2938.1,2938.0,1.90229]
["bitfinex-derivatives","ETHF0:USTF0",1752344863452,2.5143,2938.1,2938.0,5.11009]
["bitfinex-derivatives","ETHF0:USTF0",1752344863855,2.5143,2938.1,2938.0,5.01159]
["bitfinex-derivatives","ETHF0:USTF0",1752344869157,2.5143,2938.1,2938.0,1.80379]
["bitfinex-derivatives","ETHF0:USTF0",1752344874365,2.5143,2938.1,2938.0,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752344874966,2.5143,2938.1,2938.0,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1752344877262,2.5143,2938.1,2938.0,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1752344885469,2.5143,2938.1,2938.0,4.94409]
["bitfinex-derivatives","ETHF0:USTF0",1752344888483,2.5143,2938.1,2938.0,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1752344888679,2.5143,2938.1,2938.0,3.88829]
["bitfinex-derivatives","ETHF0:USTF0",1752344889578,2.5143,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752344889782,0.68051,2938.0,2937.8,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1752344889978,3.34960486,2937.9,2937.8,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1752344892984,3.34960486,2937.9,2937.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752344893982,3.34960486,2937.9,2937.8,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1752344894177,3.34960486,2937.9,2937.8,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1752344895187,3.34960486,2937.9,2937.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752344896878,3.62243402,2937.9,2937.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752344901092,2.5322,2937.9,2937.8,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1752344901485,2.5322,2937.9,2937.8,3.23934]
["bitfinex-derivatives","ETHF0:USTF0",1752344904589,2.5322,2937.9,2937.8,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1752344904789,2.5322,2937.9,2937.8,3.23934]
["bitfinex-derivatives","ETHF0:USTF0",1752344906789,4.8053,2938.4,2938.3,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752344906984,4.8053,2938.4,2938.3,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1752344907384,5.74,2938.4,2938.3,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1752344908989,2.5322,2938.4,2938.3,3.23923]
["bitfinex-derivatives","ETHF0:USTF0",1752344916304,2.5322,2938.4,2938.3,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1752344919197,2.5322,2938.4,2938.3,3.24333]
["bitfinex-derivatives","ETHF0:USTF0",1752344921703,0.9842,2938.7,2938.4,1.70096]
["bitfinex-derivatives","ETHF0:USTF0",1752344921898,1.6383,2938.7,2938.6,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752344922198,2.58050267,2938.7,2938.6,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752344922504,3.55680267,2938.7,2938.6,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752344923305,3.55680267,2938.7,2938.6,2.31866]
["bitfinex-derivatives","ETHF0:USTF0",1752344925207,2.6146,2938.7,2938.6,2.31866]
["bitfinex-derivatives","ETHF0:USTF0",1752344928908,2.6146,2938.7,2938.6,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752344930316,3.8619,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344930513,4.80444604,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344930916,5.78864604,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344932422,6.76494604,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344933815,4.23736604,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344935118,3.55714604,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344939821,4.23736604,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344940020,4.64738006,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344941424,5.32760006,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344941620,4.64738006,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752344944123,4.64738006,2939.2,2939.1,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1752344944319,4.64738006,2939.2,2939.1,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1752344945025,3.55714604,2939.2,2939.1,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1752344945321,4.64738006,2939.2,2939.1,2.27074]
["bitfinex-derivatives","ETHF0:USTF0",1752344946424,3.55714604,2939.2,2939.1,3.18314]
["bitfinex-derivatives","ETHF0:USTF0",1752344946621,2.6146,2939.2,2939.1,3.18314]
["bitfinex-derivatives","ETHF0:USTF0",1752344947426,3.70483402,2939.2,2939.1,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1752344950927,3.70483402,2939.2,2939.1,2.23774]
["bitfinex-derivatives","ETHF0:USTF0",1752344951226,3.70483402,2939.2,2939.1,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1752344952026,5.7647,2939.4,2939.3,3.12909]
["bitfinex-derivatives","ETHF0:USTF0",1752344952226,6.70610944,2939.4,2939.3,3.12909]
["bitfinex-derivatives","ETHF0:USTF0",1752344952526,5.7647,2939.4,2939.3,3.12909]
["bitfinex-derivatives","ETHF0:USTF0",1752344953820,3.8482,2939.7,2939.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752344954018,6.70623298,2939.7,2939.6,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752344954826,5.7647,2939.7,2939.6,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752344957933,2.5569,2939.7,2939.6,3.12903]
["bitfinex-derivatives","ETHF0:USTF0",1752344966733,1.5956,2939.9,2939.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752344966937,1.5956,2939.9,2939.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752344967140,3.8482,2940.0,2939.9,1.30396]
["bitfinex-derivatives","ETHF0:USTF0",1752344967439,4.8034,2940.0,2939.9,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1752344967638,1.5956,2940.0,2939.9,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1752344968838,2.5569,2940.0,2939.9,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1752344974041,2.5569,2940.0,2939.7,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1752344974241,0.6404,2939.7,2939.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752344974445,2.5569,2939.4,2939.3,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752344974745,3.64713402,2939.4,2939.3,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752344975347,2.69193402,2939.4,2939.3,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752344975643,1.6017,2939.4,2939.3,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752344976944,0.6404,2939.4,2939.3,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752344977145,2.66943402,2939.6,2939.5,3.17275]
["bitfinex-derivatives","ETHF0:USTF0",1752344977445,3.59303402,2939.6,2939.5,3.17275]
["bitfinex-derivatives","ETHF0:USTF0",1752344977640,1.75253402,2939.6,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752344977846,2.1422,2939.5,2939.4,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752344978046,2.1422,2939.5,2939.4,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1752344978954,3.23243402,2939.5,2939.4,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1752344980954,2.66943402,2939.5,2939.4,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1752344981756,1.75253402,2939.5,2939.4,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1752344982656,2.66943402,2939.7,2939.6,2.20873]
["bitfinex-derivatives","ETHF0:USTF0",1752344982857,2.66943402,2939.7,2939.6,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752344992165,3.23243402,2939.7,2939.6,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752344996665,2.66943402,2939.7,2939.6,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752345000368,3.60822945,2939.7,2939.6,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752345002869,0.93879543,2939.7,2939.6,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752345003173,1.89876413,2940.2,2939.6,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752345003174,1.5792,2940.0,2939.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752345003475,4.17169713,2940.0,2939.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752345005170,4.85172713,2940.0,2939.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752345005667,4.17169713,2940.0,2939.9,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752345006471,4.85172713,2940.0,2939.9,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752345006677,2.1672,2939.8,2939.7,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345006975,4.87717713,2939.8,2939.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1752345009276,4.30977713,2939.8,2939.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1752345009675,2.53946311,2939.8,2939.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1752345009866,0.93966311,2939.8,2939.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1752345010075,0.6214,2940.2,2940.1,3.29191]
["bitfinex-derivatives","ETHF0:USTF0",1752345010274,3.2078,2940.3,2940.2,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1752345010573,6.42690845,2940.3,2940.2,3.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752345010773,5.74694845,2940.3,2940.2,3.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752345011473,4.76854845,2940.3,2940.2,3.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752345011672,4.14714845,2940.3,2940.2,3.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752345011873,0.93934845,2940.3,2940.2,3.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752345012374,2.27967,2940.8,2940.7,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752345012569,3.21799272,2940.8,2940.7,3.29177]
["bitfinex-derivatives","ETHF0:USTF0",1752345012778,4.30822674,2940.8,2940.7,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345012981,1.55972272,2940.8,2940.7,3.29177]
["bitfinex-derivatives","ETHF0:USTF0",1752345013175,0.93832272,2940.8,2940.7,3.29177]
["bitfinex-derivatives","ETHF0:USTF0",1752345013477,3.2078,2940.9,2940.8,3.29175]
["bitfinex-derivatives","ETHF0:USTF0",1752345013780,4.14524456,2940.9,2940.8,3.29175]
["bitfinex-derivatives","ETHF0:USTF0",1752345013980,4.14524456,2940.9,2940.8,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345014378,1.77004402,2941.0,2940.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752345014583,2.70689156,2941.0,2940.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345014782,3.88756,2941.2,2941.0,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1752345014979,3.88756,2941.2,2941.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752345015183,7.51442828,2941.2,2941.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345015387,6.57759402,2941.2,2941.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345015775,4.97779402,2941.2,2941.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345015982,6.57759402,2941.2,2941.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345016585,3.36979402,2941.2,2941.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345017479,2.39139402,2941.2,2941.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345020181,3.36979402,2941.2,2941.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345020480,0.67976,2941.2,2941.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345020676,1.76999402,2941.2,2941.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345021488,1.76999402,2941.2,2941.1,3.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752345021786,3.36975402,2941.4,2941.3,3.29163]
["bitfinex-derivatives","ETHF0:USTF0",1752345022085,24.82904,2941.9,2941.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752345022086,4.8076,2941.9,2941.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752345022386,6.57742402,2941.9,2941.8,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345023287,4.50879,2941.9,2941.8,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345023483,4.50879,2941.9,2941.8,3.29152]
["bitfinex-derivatives","ETHF0:USTF0",1752345024084,4.50879,2941.9,2941.8,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345024388,6.05459,2941.9,2941.8,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345024791,1.5998,2941.9,2941.8,3.29152]
["bitfinex-derivatives","ETHF0:USTF0",1752345024985,0.6214,2941.9,2941.8,3.29152]
["bitfinex-derivatives","ETHF0:USTF0",1752345025388,3.36958402,2942.1,2942.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752345025585,3.36958402,2942.1,2942.0,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345026293,3.2078,2942.2,2942.1,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1752345026487,3.2078,2942.2,2942.1,3.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752345027190,3.8292,2942.2,2942.1,3.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752345027389,4.8076,2942.2,2942.1,3.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752345027788,5.48712,2942.2,2942.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345027984,6.05452,2942.2,2942.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345028785,5.48712,2942.2,2942.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345028980,6.57735402,2942.2,2942.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345029488,6.57735402,2942.2,2942.1,3.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752345029789,6.57735402,2942.2,2942.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345029990,6.57735402,2942.2,2942.1,3.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752345030190,6.57735402,2942.2,2942.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345030791,7.14475402,2942.2,2942.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345031581,5.59895402,2942.2,2942.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345031786,2.39115402,2942.2,2942.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345031986,0.9784,2942.0,2941.5,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752345032292,0.9784,2942.0,2941.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752345032293,6.05457,2942.0,2941.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752345033094,6.05457,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345033489,7.14480402,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345037096,6.57740402,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345038096,6.57740402,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345038893,3.36960402,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345039900,1.09023402,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345040299,3.35140402,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345042799,3.35140402,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345043106,3.35140402,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345043299,4.2934218,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345044401,4.2934218,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345045104,4.2934218,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345045799,4.2934218,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345048502,7.5012218,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345054806,7.5012218,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345056105,7.5012218,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345056299,7.5012218,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345061403,7.5012218,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345061608,7.5012218,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345062202,7.5012218,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345062904,7.5012218,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345063210,7.50393212,2942.0,2941.9,3.29149]
["bitfinex-derivatives","ETHF0:USTF0",1752345063404,7.50393212,2942.0,2941.9,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345067809,7.50393212,2942.0,2941.8,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752345067810,0.9414,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345068109,0.9414,2941.8,2940.6,56.64967408]
["bitfinex-derivatives","ETHF0:USTF0",1752345068110,2.80298,2941.2,2941.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752345068305,3.89321402,2941.2,2941.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752345068613,4.98344804,2941.2,2941.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752345070212,3.89321402,2941.2,2941.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752345070403,2.8051,2941.0,2940.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345070604,3.89533402,2941.0,2940.9,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345071216,0.6183,2940.3,2940.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752345071516,3.32989402,2940.3,2940.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752345071813,3.89549402,2940.3,2940.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345072010,3.21553402,2940.3,2940.2,3.12749]
["bitfinex-derivatives","ETHF0:USTF0",1752345072213,3.2078,2940.4,2940.3,3.12746]
["bitfinex-derivatives","ETHF0:USTF0",1752345072409,1.09023402,2940.9,2940.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752345072715,0.94127713,2940.8,2940.7,2.21336]
["bitfinex-derivatives","ETHF0:USTF0",1752345073211,0.94127713,2940.8,2940.7,3.12736]
["bitfinex-derivatives","ETHF0:USTF0",1752345073416,3.32977402,2940.9,2940.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752345073612,4.28334124,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345074214,4.84894124,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345074518,3.32977402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345075108,3.89537402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345075312,3.89537402,2940.9,2940.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752345075509,3.89537402,2940.9,2940.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752345077018,3.89537402,2940.9,2940.8,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752345077514,3.32977402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345077922,3.89537402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345078622,3.2078,2941.1,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345078826,1.77006402,2940.9,2940.8,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1752345079219,1.09023402,2940.9,2940.8,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1752345079524,1.09023402,2940.9,2940.8,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1752345081019,1.77006402,2940.9,2940.8,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1752345082724,3.32976402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345083427,3.32976402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345084126,3.32976402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345085325,3.32976402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345085824,3.32976402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345086123,3.32976402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345086623,2.38836402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345087122,25.53636402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345087324,26.47776402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345088319,26.47776402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345088620,26.47776402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345089429,26.47776402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345090725,3.32976402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345091025,27.04036402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345091725,3.89536402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345092032,27.03736402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345092527,3.89536402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345092727,27.03636402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345093129,27.03636402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345094226,27.03636402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345094428,3.89536402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345094630,27.03336402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345095325,27.99153463,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345095823,2.38836402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345096128,25.52636402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345096525,26.44836402,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345096831,26.44836402,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345097332,27.40754617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345097633,25.18541617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345098128,25.18341617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345098933,25.86324617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345101029,27.42294617,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345102235,27.42294617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345104633,4.28894617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345104829,26.73311617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345105134,25.81111617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345105531,2.68711617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345105732,25.81011617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345105933,26.48994617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345106434,3.36694617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345106630,26.48894617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345107636,27.41094617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345107836,27.41094617,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345108834,27.41094617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345115240,26.73111617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345116936,1.88118215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345117143,25.17041617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345118941,26.73011617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345119243,27.40994617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345120042,26.73011617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345121840,3.60911617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345122043,24.08018215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345123046,24.08018215,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345123242,26.88531215,2940.9,2940.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752345123847,26.31971215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345124840,25.63988215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345125041,26.31971215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345125745,25.63988215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345125943,25.63888215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345129045,2.51888215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345129250,26.72911617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345129748,3.60911617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345130150,26.72911617,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345132653,2.51888215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345132855,0.95918215,2940.9,2940.8,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1752345133147,5.97306413,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345133352,5.71536895,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345135266,6.39505895,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345135560,6.95685895,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345135760,8.17562308,2941.5,2941.4,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752345137862,8.17562308,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345139464,6.95685895,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345139962,6.39505895,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345140160,8.17562308,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345140362,6.95685895,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345141763,0.96106895,2941.5,2941.4,3.18351]
["bitfinex-derivatives","ETHF0:USTF0",1752345142353,1.09023402,2941.6,2941.5,3.18114574]
["bitfinex-derivatives","ETHF0:USTF0",1752345143358,2.63673402,2941.6,2941.5,3.18114574]
["bitfinex-derivatives","ETHF0:USTF0",1752345143655,3.31639402,2941.6,2941.5,3.18114574]
["bitfinex-derivatives","ETHF0:USTF0",1752345144060,4.27134029,2941.6,2941.5,3.18114574]
["bitfinex-derivatives","ETHF0:USTF0",1752345144461,4.27134029,2941.6,2941.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752345144462,4.83314029,2941.6,2941.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752345145367,4.83314029,2941.6,2941.5,3.18349]
["bitfinex-derivatives","ETHF0:USTF0",1752345145758,4.83314029,2941.6,2941.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752345145963,4.83314029,2941.6,2941.5,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752345146468,2.78801,2941.4,2941.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752345146766,3.87824402,2941.4,2941.3,3.18353]
["bitfinex-derivatives","ETHF0:USTF0",1752345147163,4.83290749,2941.4,2941.3,3.18353]
["bitfinex-derivatives","ETHF0:USTF0",1752345147556,4.83290749,2941.4,2941.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752345147762,4.83290749,2941.4,2941.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752345148268,27.96190749,2941.4,2941.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752345148470,0.6051,2940.9,2940.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752345148670,3.19853402,2940.9,2940.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752345148969,4.83316802,2940.9,2940.8,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752345149163,4.83316802,2940.9,2940.8,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752345149365,4.15333802,2940.9,2940.8,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752345149861,4.83316802,2940.9,2940.8,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752345150067,4.27136802,2940.9,2940.8,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752345150666,3.59153802,2940.9,2940.8,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752345150970,25.77773402,2940.9,2940.8,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752345152174,23.7461,2940.9,2940.8,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752345152472,23.141,2940.9,2940.8,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752345152671,3.2078,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345152871,27.30157457,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345153266,24.09377457,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345153871,27.41028859,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345154172,26.73050859,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345154869,27.41028859,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345155573,3.59150859,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345156470,4.27128859,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345157675,3.59150859,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345158866,4.27128859,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345159076,3.59150859,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345159671,2.04500859,2941.1,2941.0,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752345159872,26.3388,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345160067,27.29375053,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345161675,27.97351053,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345162378,27.29375053,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345162782,27.97351053,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345163379,27.29375053,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345163780,24.08595053,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345164984,1.57965053,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345165179,2.55005053,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345168088,0.95495053,2941.2,2941.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752345169384,3.2078,2941.3,2941.2,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1752345169588,3.2078,2941.3,2941.2,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752345170186,26.3278,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752345170383,27.28211959,2941.4,2941.3,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1752345170589,27.28211959,2941.4,2941.3,3.24353]
["bitfinex-derivatives","ETHF0:USTF0",1752345170783,4.16211959,2941.4,2941.3,3.24353]
["bitfinex-derivatives","ETHF0:USTF0",1752345170984,3.2078,2941.7,2941.6,3.24346]
["bitfinex-derivatives","ETHF0:USTF0",1752345171192,4.16219205,2941.7,2941.6,3.24346]
["bitfinex-derivatives","ETHF0:USTF0",1752345171790,3.2078,2941.7,2941.6,3.24346]
["bitfinex-derivatives","ETHF0:USTF0",1752345171986,24.21223402,2941.9,2941.8,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1752345172187,0.95448527,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345172386,24.07648527,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345172587,25.16671929,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345172888,2.04471929,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345173088,0.95448527,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345173686,2.04471929,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345174085,2.66941929,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345174492,1.71493402,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345174790,2.68533402,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345175888,4.31899523,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345176088,28.00059523,2941.9,2941.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752345176288,28.00059523,2941.9,2941.8,1.60192]
["bitfinex-derivatives","ETHF0:USTF0",1752345178089,28.00059523,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345178891,28.00059523,2941.9,2941.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752345179891,28.00059523,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345180294,27.43499523,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345180900,25.78800523,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345181299,0.95407121,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345181601,24.07407121,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345181996,23.12,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345182401,26.37093402,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345183799,27.05052402,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345184002,26.37093402,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345184706,25.80533402,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345189002,26.48492402,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345189307,25.80533402,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345190611,26.7591705,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345191106,25.80533402,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345191307,26.75925111,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345192003,25.78885111,2941.9,2941.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752345192308,0.9599,2942.3,2942.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752345192508,24.06797443,2942.2,2942.1,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1752345192709,24.06797443,2942.2,2942.1,3.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752345193209,25.66897443,2942.2,2942.1,3.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752345193408,24.715,2942.2,2942.1,3.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752345193598,25.66910767,2942.2,2942.1,3.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752345193801,2.55510767,2942.2,2942.1,3.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752345194713,0.95410767,2942.2,2942.1,3.23665]
["bitfinex-derivatives","ETHF0:USTF0",1752345196613,25.39351,2942.3,2942.2,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1752345196812,25.39351,2942.3,2942.2,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1752345196813,26.3479701,2942.3,2942.2,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1752345197416,25.6684601,2942.3,2942.2,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1752345198508,0.9544601,2942.3,2942.2,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1752345198709,0.06951565,2942.7,2942.6,3.23653]
["bitfinex-derivatives","ETHF0:USTF0",1752345199318,2.11964967,2942.7,2942.6,3.23653]
["bitfinex-derivatives","ETHF0:USTF0",1752345199723,1.02941565,2942.7,2942.6,3.23653]
["bitfinex-derivatives","ETHF0:USTF0",1752345200013,0.06951565,2942.7,2942.6,3.23653]
["bitfinex-derivatives","ETHF0:USTF0",1752345206313,0.06875571,2943.0,2942.9,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1752345206518,0.06875571,2943.0,2942.9,4.32669402]
["bitfinex-derivatives","ETHF0:USTF0",1752345206915,0.06875571,2943.0,2942.9,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1752345207112,0.06875571,2943.0,2942.9,4.32669402]
["bitfinex-derivatives","ETHF0:USTF0",1752345209025,0.06875571,2943.0,2942.9,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1752345210124,2.75998973,2943.0,2942.9,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1752345210525,3.43932973,2943.0,2942.9,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1752345210725,2.75998973,2943.0,2942.9,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1752345211327,3.43932973,2943.0,2942.9,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1752345211721,2.75998973,2943.0,2942.9,3.23646]
["bitfinex-derivatives","ETHF0:USTF0",1752345212329,2.75998973,2943.0,2942.9,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1752345212529,0.6411,2942.3,2942.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752345212727,2.69123402,2942.3,2942.2,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1752345212928,3.37073402,2942.3,2942.2,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752345213127,3.93563402,2942.3,2942.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1752345215834,3.37073402,2942.3,2942.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752345216230,3.93563402,2942.3,2942.2,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752345220137,3.93563402,2942.3,2942.2,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1752345220328,3.37073402,2942.3,2942.2,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1752345220534,1.601,2942.3,2942.2,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1752345220739,2.2805,2942.3,2942.2,3.23663]
["bitfinex-derivatives","ETHF0:USTF0",1752345221335,1.69856,2942.7,2941.7,52.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752345221336,3.8373,2942.8,2942.7,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1752345221538,6.3935692,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345221837,5.7141692,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345222443,6.3935592,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345222624,5.7141692,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345223331,6.80440322,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345223533,7.36800322,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345224328,6.42083402,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345224734,7.10022402,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345225038,5.85723402,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345226538,4.767,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345228138,1.5592,2942.8,2942.7,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345229029,3.2078,2942.9,2942.8,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752345229229,3.2078,2942.9,2942.8,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345233042,4.1375,2942.9,2942.8,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345233242,4.767,2942.9,2942.8,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345235437,1.5592,2942.9,2942.8,3.14849]
["bitfinex-derivatives","ETHF0:USTF0",1752345237443,3.27655571,2943.0,2942.9,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1752345237647,5.92598973,2943.0,2942.9,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1752345238249,6.60532973,2943.0,2942.9,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1752345238548,5.92598973,2943.0,2942.9,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1752345239044,4.83575571,2943.0,2942.9,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1752345239249,0.06875571,2943.0,2942.9,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1752345239544,0.99845571,2943.0,2942.9,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1752345240344,0.06875571,2943.0,2942.9,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1752345242649,2.35208973,2943.0,2942.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752345242952,0.67941,2942.8,2942.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752345243250,2.80221,2942.8,2942.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752345244150,3.89244402,2942.8,2942.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752345244350,3.89242402,2942.8,2942.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752345244547,3.21303402,2942.8,2942.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752345244748,3.21303402,2942.8,2942.7,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752345244949,3.89242402,2942.8,2942.7,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1752345245248,3.89242402,2942.8,2942.7,3.14851]
["bitfinex-derivatives","ETHF0:USTF0",1752345245448,3.89242402,2942.8,2942.7,1.59301]
["bitfinex-derivatives","ETHF0:USTF0",1752345245745,0.67943,2942.7,2942.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752345245950,3.21573402,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752345246250,3.89519402,2942.5,2942.4,1.63918]
["bitfinex-derivatives","ETHF0:USTF0",1752345246445,3.21573402,2942.5,2942.4,1.63918]
["bitfinex-derivatives","ETHF0:USTF0",1752345246854,3.89519402,2942.5,2942.4,1.63918]
["bitfinex-derivatives","ETHF0:USTF0",1752345247148,3.89519402,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752345248047,1.29581,2942.4,2942.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752345248342,3.85634402,2942.4,2942.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752345248747,4.80526554,2942.4,2942.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752345248947,8.01306554,2942.4,2942.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752345249347,8.01306554,2942.4,2942.3,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1752345249952,8.01306554,2942.4,2942.3,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752345250253,1.29583,2942.2,2942.1,3.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752345250456,2.76613,2942.2,2942.1,3.19473]
["bitfinex-derivatives","ETHF0:USTF0",1752345251753,2.0866,2941.8,2941.7,3.19484]
["bitfinex-derivatives","ETHF0:USTF0",1752345251953,1.5199,2941.8,2941.7,3.19484]
["bitfinex-derivatives","ETHF0:USTF0",1752345253644,2.38612402,2941.9,2941.8,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1752345254051,2.38612402,2941.9,2941.8,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1752345254248,3.85642402,2941.9,2941.8,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1752345255551,3.85642402,2941.9,2941.8,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752345255752,3.85642402,2941.9,2941.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752345256552,1.29594,2941.7,2941.6,3.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752345256748,2.76624,2941.7,2941.6,3.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752345257454,2.61013402,2941.7,2941.6,3.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752345258354,3.28977402,2941.7,2941.6,3.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752345259750,3.2078,2942.1,2941.8,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752345259957,1.5199,2942.0,2941.9,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345260156,2.76617,2942.0,2941.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752345260457,2.76617,2942.0,2941.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752345261557,2.19947,2942.0,2941.9,3.19479]
["bitfinex-derivatives","ETHF0:USTF0",1752345265654,1.5199,2942.0,2941.9,3.19479]
["bitfinex-derivatives","ETHF0:USTF0",1752345265958,3.2078,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345267958,4.79095,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345268259,4.7277,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345269257,5.40725,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345269458,4.7277,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345270658,5.40725,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345271459,6.49748402,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345271860,5.81793402,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345272160,6.49748402,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345272554,5.81793402,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345273854,6.49748402,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345274650,3.2078,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345274853,4.7277,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345275953,5.40725,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345276159,4.7277,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345276359,5.67973781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345277061,6.35928781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345277961,3.56217183,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345278664,4.24172183,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345279862,4.24172183,2942.1,2942.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752345280060,2.53518781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345280459,1.85563781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345284768,2.53518781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345284972,3.13998781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345285873,2.46043781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345286172,3.13998781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345291676,2.46043781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345293472,3.13998781,2942.1,2942.0,3.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752345295380,1.21876413,2942.5,2942.4,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1752345295578,0.6048,2942.6,2942.5,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1752345295783,0.6048,2942.6,2942.5,3.18536]
["bitfinex-derivatives","ETHF0:USTF0",1752345297477,2.03643402,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752345297684,1.551,2942.8,2942.7,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752345297884,0.6048,2942.8,2942.7,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752345300082,2.64123402,2942.8,2942.7,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752345300590,3.20643402,2942.8,2942.7,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752345300789,3.88582402,2942.8,2942.7,3.18531]
["bitfinex-derivatives","ETHF0:USTF0",1752345301693,3.88582402,2942.8,2942.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752345301987,0.6048,2942.7,2942.0,4.90669]
["bitfinex-derivatives","ETHF0:USTF0",1752345302188,1.28428,2942.5,2942.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752345302387,3.88591402,2942.5,2942.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752345302987,3.88591402,2942.5,2942.4,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1752345303187,3.88591402,2942.5,2942.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752345303795,3.88591402,2942.5,2942.4,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1752345304486,3.88591402,2942.5,2942.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752345304690,3.88591402,2942.5,2942.4,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1752345305996,3.88591402,2942.5,2942.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752345307297,4.82162124,2942.5,2942.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752345307594,4.82162124,2942.5,2942.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752345308797,4.82162124,2942.5,2942.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752345308990,4.82162124,2942.5,2942.4,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752345310594,4.82162124,2942.5,2942.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752345310800,4.82162124,2942.5,2942.4,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752345311800,4.82162124,2942.5,2942.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752345312296,2.48670722,2942.5,2942.4,3.19398]
["bitfinex-derivatives","ETHF0:USTF0",1752345312593,3.2078,2942.9,2942.8,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345312788,4.14350946,2942.9,2942.8,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752345313394,4.82286946,2942.9,2942.8,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752345313600,4.14350946,2942.9,2942.8,4.31582402]
["bitfinex-derivatives","ETHF0:USTF0",1752345313900,0.06875571,2943.0,2942.9,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1752345314095,0.06875571,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345324007,2.25689571,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345324304,6.02829571,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345325203,6.02829571,2943.0,2942.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1752345325406,2.75179,2942.8,2942.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1752345325604,3.84202402,2942.8,2942.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1752345326794,2.75188,2942.5,2942.4,3.22566]
["bitfinex-derivatives","ETHF0:USTF0",1752345327003,3.84211402,2942.5,2942.4,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345327706,3.84211402,2942.5,2942.4,3.22568]
["bitfinex-derivatives","ETHF0:USTF0",1752345328604,3.84211402,2942.5,2942.4,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345328805,3.84211402,2942.5,2942.4,3.22568]
["bitfinex-derivatives","ETHF0:USTF0",1752345329407,3.27851402,2942.5,2942.4,3.22568]
["bitfinex-derivatives","ETHF0:USTF0",1752345332010,3.27851402,2942.5,2942.1,1.69885]
["bitfinex-derivatives","ETHF0:USTF0",1752345332011,28.61169571,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345332210,31.19736657,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345332404,8.05036657,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345332604,31.19736657,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345335111,30.63246657,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345335513,31.19736657,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345337010,7.48546657,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345337208,30.62846657,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345337511,29.72066657,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345337815,29.72066657,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345339112,6.57766657,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345339317,0.99929255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345340620,1.67863255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345341014,0.99929255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345341511,4.39676657,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345341715,4.39676657,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345342216,3.42846657,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345347022,4.96126657,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345347720,3.30653255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345347920,2.33823255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345348520,25.46623255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345349221,24.78689255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345349722,2.33823255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345350019,25.46423255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345351920,26.43253255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345352320,25.74919255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345352521,26.42853255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345353319,3.30653255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345354919,1.65889255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345355720,24.12029255,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345360423,23.18975571,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345362818,24.11935685,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345363017,24.77895685,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345363426,25.45829685,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345365322,26.54865992,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345365517,4.39595992,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345366030,27.51595992,2943.0,2942.9,3.22556]
["bitfinex-derivatives","ETHF0:USTF0",1752345366730,27.51595992,2943.0,2942.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752345366930,2.81633,2942.6,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752345367131,4.83647316,2942.6,2942.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1752345367628,4.83647316,2942.6,2942.5,2.62446]
["bitfinex-derivatives","ETHF0:USTF0",1752345367824,4.83647316,2942.6,2942.5,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1752345368328,4.83647316,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345368930,4.83647316,2942.6,2942.5,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1752345369431,4.83647316,2942.6,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752345369833,4.83647316,2942.6,2942.5,2.62446]
["bitfinex-derivatives","ETHF0:USTF0",1752345370130,4.83647316,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345370629,4.83647316,2942.6,2942.5,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1752345371527,4.83647316,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345371831,4.83647316,2942.6,2942.5,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1752345372030,4.83647316,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345372228,4.835882,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345372432,4.835882,2942.6,2942.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752345372632,4.835882,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345373126,4.835882,2942.6,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752345373330,27.957882,2942.6,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752345375227,27.957882,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345378029,27.957882,2942.6,2942.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752345378230,27.957882,2942.6,2942.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1752345379030,27.957882,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345380335,27.396982,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345380831,26.46766402,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345381030,27.39594665,2942.6,2942.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345386734,0.92828263,2942.6,2942.5,3.23436]
["bitfinex-derivatives","ETHF0:USTF0",1752345386934,0.92828263,2942.6,2942.5,4.32459402]
["bitfinex-derivatives","ETHF0:USTF0",1752345387139,27.01019,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752345387340,27.94018885,2942.8,2942.7,3.23431]
["bitfinex-derivatives","ETHF0:USTF0",1752345387535,27.26079885,2942.8,2942.7,3.23431]
["bitfinex-derivatives","ETHF0:USTF0",1752345387733,4.13779885,2942.8,2942.7,3.23431]
["bitfinex-derivatives","ETHF0:USTF0",1752345387934,0.92999885,2942.8,2942.7,4.32454402]
["bitfinex-derivatives","ETHF0:USTF0",1752345388135,0.74810571,2943.0,2942.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752345388339,24.80116582,2943.0,2942.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752345389640,24.12181582,2943.0,2942.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752345389842,24.80115582,2943.0,2942.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752345390441,24.80115582,2943.0,2942.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345390442,25.41445582,2943.0,2942.9,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752345391638,25.41445582,2943.0,2942.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752345391840,24.73511582,2943.0,2942.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752345392041,25.41445582,2943.0,2942.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752345392236,0.99881582,2943.0,2942.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752345392437,24.11981582,2943.0,2942.9,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752345392944,0.99881582,2943.0,2942.9,4.32449402]
["bitfinex-derivatives","ETHF0:USTF0",1752345393443,0.06875571,2943.0,2942.9,4.32449402]
["bitfinex-derivatives","ETHF0:USTF0",1752345398243,26.39145437,2943.4,2943.3,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1752345398446,27.32164341,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345399440,4.20264341,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345399949,4.88189341,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345400643,5.50169341,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345401049,2.29389341,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345401458,1.36370437,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345403849,0.68445437,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345404051,1.36370437,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345405155,0.68445437,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345405650,0.74390437,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345405855,0.06465437,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345407755,0.06465437,2943.4,2943.3,4.31190402]
["bitfinex-derivatives","ETHF0:USTF0",1752345407949,0.06465437,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345422158,2.20345437,2943.4,2943.3,3.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752345422466,2.88270437,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752345422663,2.88270437,2943.4,2943.3,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1752345423358,2.1388,2943.2,2943.1,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1752345423558,3.22903402,2943.2,2943.1,1.65509]
["bitfinex-derivatives","ETHF0:USTF0",1752345423755,3.90832402,2943.2,2943.1,1.65509]
["bitfinex-derivatives","ETHF0:USTF0",1752345424169,3.22903402,2943.2,2943.1,2.61009]
["bitfinex-derivatives","ETHF0:USTF0",1752345424465,3.22903402,2943.2,2943.1,3.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752345424666,2.1388,2943.2,2943.1,3.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752345427970,2.81809,2943.2,2943.1,3.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752345428266,2.1388,2943.2,2943.1,3.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752345429169,2.81809,2943.2,2943.1,3.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752345430669,2.1388,2943.2,2943.1,3.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752345431765,2.81809,2943.2,2943.1,3.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752345432669,2.1388,2943.2,2943.1,3.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752345433171,2.81809,2943.2,2943.1,3.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752345434869,2.81809,2943.2,2943.1,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1752345435074,3.90832402,2943.2,2943.1,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1752345435577,2.81809,2943.2,2943.1,3.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752345436974,2.25749,2943.2,2943.1,3.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752345437677,1.5782,2943.2,2943.1,3.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752345438090,2.25749,2943.2,2943.1,3.17019]
["bitfinex-derivatives","ETHF0:USTF0",1752345439880,0.06465437,2943.4,2943.3,3.17017]
["bitfinex-derivatives","ETHF0:USTF0",1752345440177,0.06465437,2943.4,2943.3,4.26040402]
["bitfinex-derivatives","ETHF0:USTF0",1752345442069,0.68945437,2943.4,2943.3,3.17017]
["bitfinex-derivatives","ETHF0:USTF0",1752345445176,0.06465437,2943.4,2943.3,4.26040402]
["bitfinex-derivatives","ETHF0:USTF0",1752345450786,0.06465437,2943.4,2943.3,7.46820402]
["bitfinex-derivatives","ETHF0:USTF0",1752345451284,0.04749278,2943.7,2943.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1752345451482,0.97762317,2943.7,2943.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752345451683,0.9776301,2943.7,2943.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752345452187,0.04749278,2943.7,2943.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752345456787,0.67229278,2943.7,2943.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752345457180,0.04749278,2943.7,2943.6,4.26033402]
["bitfinex-derivatives","ETHF0:USTF0",1752345458990,0.04749278,2943.7,2943.6,7.46813402]
["bitfinex-derivatives","ETHF0:USTF0",1752345459989,0.06416661,2944.0,2943.9,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1752345460186,0.06416661,2944.0,2943.9,4.25746402]
["bitfinex-derivatives","ETHF0:USTF0",1752345461687,0.71096661,2944.0,2943.9,4.25746402]
["bitfinex-derivatives","ETHF0:USTF0",1752345464796,1.65456661,2944.0,2943.9,4.25746402]
["bitfinex-derivatives","ETHF0:USTF0",1752345465898,1.65456661,2944.0,2943.9,3.16723]
["bitfinex-derivatives","ETHF0:USTF0",1752345466091,1.65456661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345466998,0.71096661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345468700,1.65456661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345470899,0.71096661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345471400,3.30510063,2944.0,2943.9,0.63221258]
["bitfinex-derivatives","ETHF0:USTF0",1752345471605,3.30510063,2944.0,2943.9,2.46761258]
["bitfinex-derivatives","ETHF0:USTF0",1752345471800,2.21486661,2944.0,2943.9,2.46761258]
["bitfinex-derivatives","ETHF0:USTF0",1752345472198,2.89397661,2944.0,2943.9,1.55111258]
["bitfinex-derivatives","ETHF0:USTF0",1752345472802,3.82229841,2944.0,2943.9,1.55111258]
["bitfinex-derivatives","ETHF0:USTF0",1752345473802,3.82229841,2944.0,2943.9,2.46761258]
["bitfinex-derivatives","ETHF0:USTF0",1752345474199,2.58288841,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345476800,3.14318841,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345477402,2.21486661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345480706,1.65456661,2944.0,2943.9,4.2105466]
["bitfinex-derivatives","ETHF0:USTF0",1752345482216,0.71096661,2944.0,2943.9,4.2105466]
["bitfinex-derivatives","ETHF0:USTF0",1752345483014,0.71096661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345483210,1.65456661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345485008,0.71096661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345487313,2.61939767,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345488425,1.64079767,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345489726,1.64079767,2944.0,2943.9,4.2105466]
["bitfinex-derivatives","ETHF0:USTF0",1752345491124,1.64079767,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345491426,2.61939767,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345492922,1.64079767,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345493929,0.71096661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345496326,1.68956661,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345496523,3.17987883,2944.0,2943.9,3.12031258]
["bitfinex-derivatives","ETHF0:USTF0",1752345496926,4.94925285,2944.0,2943.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752345503939,1.86036,2943.8,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345504144,2.83905,2943.4,2943.3,2.58337]
["bitfinex-derivatives","ETHF0:USTF0",1752345504442,2.83905,2943.4,2943.3,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1752345504638,2.1598,2943.4,2943.3,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1752345505545,2.1598,2943.4,2943.3,2.58337]
["bitfinex-derivatives","ETHF0:USTF0",1752345507044,2.1598,2943.4,2943.3,3.19897]
["bitfinex-derivatives","ETHF0:USTF0",1752345511345,2.83905,2943.4,2943.3,3.19897]
["bitfinex-derivatives","ETHF0:USTF0",1752345511547,2.83905,2943.4,2943.3,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752345511736,0.67927,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752345511942,2.27887,2943.3,2943.2,2.58339]
["bitfinex-derivatives","ETHF0:USTF0",1752345512141,2.83907,2943.3,2943.2,2.58339]
["bitfinex-derivatives","ETHF0:USTF0",1752345513751,2.83907,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345514751,2.1598,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345515350,2.83907,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345518055,2.1598,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345518255,1.5996,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345519056,2.27887,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345519257,1.5996,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345522057,2.27887,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345522253,2.1642,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345522447,2.84347,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345523156,2.1642,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345523755,1.5996,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345525158,2.27887,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345526459,1.5996,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345526653,2.27887,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345527353,1.5996,2943.3,2943.2,3.19899]
["bitfinex-derivatives","ETHF0:USTF0",1752345527560,1.33116,2943.4,2943.3,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1752345527861,2.32716,2943.4,2943.3,4.29980402]
["bitfinex-derivatives","ETHF0:USTF0",1752345528861,2.32716,2943.4,2943.3,3.20957]
["bitfinex-derivatives","ETHF0:USTF0",1752345532359,3.25124295,2943.4,2943.3,3.20957]
["bitfinex-derivatives","ETHF0:USTF0",1752345538671,3.25124295,2943.4,2943.3,3.20957]
["bitfinex-derivatives","ETHF0:USTF0",1752345540971,1.57598295,2943.4,2943.3,4.29980402]
["bitfinex-derivatives","ETHF0:USTF0",1752345541171,2.25523295,2943.4,2943.3,4.29980402]
["bitfinex-derivatives","ETHF0:USTF0",1752345542268,1.57598295,2943.4,2943.3,4.29980402]
["bitfinex-derivatives","ETHF0:USTF0",1752345542475,0.92408295,2943.4,2943.3,4.29980402]
["bitfinex-derivatives","ETHF0:USTF0",1752345542978,2.32709,2943.7,2943.6,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1752345543166,3.25223374,2943.7,2943.6,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1752345545978,3.81513374,2943.7,2943.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752345546970,0.67923,2943.5,2943.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752345547170,1.6,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345547379,3.09284374,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345547580,3.77209374,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345547775,3.77183613,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345548073,2.84695,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345548280,3.77183608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345548581,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345549273,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345550174,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345550380,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345550677,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345552382,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345552774,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345553078,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345553680,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345558184,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345559587,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345559880,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345561986,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345562286,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345563287,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345565388,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345568791,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345569091,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345572597,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345573093,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345573296,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345573900,2.52488608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345574399,3.20413608,2943.4,2943.3,3.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752345577390,7.78696826,2943.4,2943.3,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752345577597,0.6271,2943.1,2943.0,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1752345577797,3.30201826,2943.1,2943.0,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1752345578200,3.30201826,2943.1,2943.0,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752345579206,2.37713218,2943.1,2943.0,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752345579507,1.5626,2943.1,2943.0,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752345583005,2.24192,2943.1,2943.0,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752345583210,1.30649,2942.9,2942.8,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1752345583413,3.98285397,2942.9,2942.8,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1752345583605,4.54335397,2942.9,2942.8,3.15817]
["bitfinex-derivatives","ETHF0:USTF0",1752345585007,3.86396397,2942.9,2942.8,3.15817]
["bitfinex-derivatives","ETHF0:USTF0",1752345585208,3.04943179,2942.9,2942.8,3.15817]
["bitfinex-derivatives","ETHF0:USTF0",1752345585408,2.48893179,2942.9,2942.8,3.15817]
["bitfinex-derivatives","ETHF0:USTF0",1752345585809,4.58283218,2943.1,2943.0,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1752345585810,3.8349,2943.1,2943.0,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1752345586007,6.38836884,2943.1,2943.0,3.97267218]
["bitfinex-derivatives","ETHF0:USTF0",1752345586812,6.38836884,2943.1,2943.0,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1752345588807,0.67943,2942.7,2942.3,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752345589013,3.31600009,2942.7,2942.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752345589207,2.22973,2942.7,2942.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752345589512,3.16523,2942.7,2942.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752345589705,4.10353177,2942.7,2942.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752345589905,4.10353177,2942.7,2942.6,2.23631]
["bitfinex-derivatives","ETHF0:USTF0",1752345590308,3.16523,2942.7,2942.6,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752345590508,3.16523,2942.7,2942.6,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1752345591015,3.16523,2942.7,2942.6,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752345591814,3.16523,2942.7,2942.6,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752345592405,3.16526,2942.5,2942.4,1.61816]
["bitfinex-derivatives","ETHF0:USTF0",1752345592608,4.25153009,2942.5,2942.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752345592813,3.16528,2942.4,2942.3,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752345593313,4.29407009,2942.5,2942.1,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1752345593314,1.30663,2942.2,2942.1,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1752345593512,3.16533,2942.2,2942.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752345593712,6.37313,2942.2,2942.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752345594106,6.37313,2942.2,2942.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752345598416,6.37313,2942.2,2942.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752345598618,6.37313,2942.2,2942.1,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752345599419,6.37313,2942.2,2942.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752345600520,6.37313,2942.2,2942.1,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752345601720,6.37313,2942.2,2942.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752345602218,6.37313,2942.2,2942.1,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752345603122,6.37313,2942.2,2942.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752345603617,0.9355,2941.9,2941.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752345603816,2.22992,2941.9,2941.8,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752345604317,3.16542,2941.9,2941.8,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752345605018,3.16542,2941.9,2941.8,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752345606324,4.25169009,2941.9,2941.8,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752345606522,2.26994,2941.7,2941.6,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345606721,3.21374,2941.7,2941.6,3.29776]
["bitfinex-derivatives","ETHF0:USTF0",1752345607428,3.21374,2941.7,2941.6,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345608825,3.21374,2941.7,2941.6,3.29776]
["bitfinex-derivatives","ETHF0:USTF0",1752345609321,4.30001009,2941.7,2941.6,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345610629,0.67966,2941.6,2941.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1752345610825,2.26996,2941.6,2941.5,3.29778]
["bitfinex-derivatives","ETHF0:USTF0",1752345611128,3.21376,2941.6,2941.5,3.29778]
["bitfinex-derivatives","ETHF0:USTF0",1752345611822,2.5341,2941.6,2941.5,3.29778]
["bitfinex-derivatives","ETHF0:USTF0",1752345612119,3.21376,2941.6,2941.5,3.29778]
["bitfinex-derivatives","ETHF0:USTF0",1752345612523,1.34145,2941.3,2941.2,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1752345612719,2.28525,2941.3,2941.2,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1752345613223,3.21385,2941.3,2941.2,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345613625,3.21385,2941.3,2941.2,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752345614029,1.6055,2941.3,2941.2,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752345614528,2.28523,2941.3,2941.2,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752345615631,1.6055,2941.3,2941.2,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752345616243,2.28523,2941.3,2941.2,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752345616730,1.6055,2941.3,2941.2,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752345617031,2.28523,2941.3,2941.2,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752345617433,3.21383,2941.3,2941.2,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345617631,0.6617,2941.2,2941.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752345617933,3.37153009,2941.2,2941.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345618126,3.37153009,2941.2,2941.1,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1752345618327,4.30013009,2941.2,2941.1,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1752345618832,4.30013009,2941.2,2941.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345619031,4.30013009,2941.2,2941.1,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1752345619233,4.30013009,2941.2,2941.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345619234,3.21386,2941.2,2941.1,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345620935,3.21386,2941.2,2941.1,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1752345622732,4.30013009,2941.2,2941.1,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1752345624933,3.2078,2941.6,2941.4,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752345625138,1.62590028,2941.5,2941.4,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1752345625334,1.62590028,2941.5,2941.4,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1752345625736,0.67971,2941.5,2941.4,3.29779]
["bitfinex-derivatives","ETHF0:USTF0",1752345626739,2.28521,2941.5,2941.4,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345626933,3.21381,2941.5,2941.4,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345627442,1.34141,2941.5,2941.4,3.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752345629338,3.21381,2941.5,2941.4,3.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752345631242,4.16061591,2941.5,2941.4,3.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752345632444,4.16061591,2941.5,2941.4,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345636151,7.36841591,2941.5,2941.4,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752345641950,7.36841591,2941.5,2941.4,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752345642157,3.13141,2941.4,2941.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752345642351,5.164486,2941.4,2941.3,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752345645155,1.28273,2941.3,2941.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752345645356,4.07823591,2941.3,2941.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752345648462,4.07823591,2941.3,2941.2,3.22726]
["bitfinex-derivatives","ETHF0:USTF0",1752345650363,1.54980591,2941.3,2941.2,3.22726]
["bitfinex-derivatives","ETHF0:USTF0",1752345650560,0.94680591,2941.3,2941.2,3.22726]
["bitfinex-derivatives","ETHF0:USTF0",1752345651864,2.21212,2941.4,2941.3,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1752345652164,3.16087774,2941.4,2941.3,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1752345653067,0.94875774,2941.4,2941.3,3.22723]
["bitfinex-derivatives","ETHF0:USTF0",1752345653258,3.2078,2941.5,2941.4,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1752345653465,4.15764191,2941.5,2941.4,4.31348009]
["bitfinex-derivatives","ETHF0:USTF0",1752345653861,4.15764191,2941.5,2941.4,9.31348009]
["bitfinex-derivatives","ETHF0:USTF0",1752345654071,4.1372,2942.1,2942.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752345654365,29.45205,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345654565,28.53275,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345654767,28.53275,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345655368,29.45205,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345655768,26.24425,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345656170,25.32495,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345657267,26.24425,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345658471,27.33052009,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345659675,26.41122009,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345660271,1.5324,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345660472,24.6404,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345660868,25.31995,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345661069,25.31995,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345661568,25.31995,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345662172,25.31995,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345662672,27.32552009,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345665976,28.26945555,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345666776,28.26945555,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345667077,28.26945555,2942.1,2942.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752345667980,28.26945555,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345669974,5.16145555,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345670176,28.26045555,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345671185,26.66160555,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345671682,25.57533546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345671881,26.25488546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345672881,3.15588546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345673082,26.25488546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345673983,25.57533546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345674184,26.25488546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345676388,27.19458546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345676588,28.28085555,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345677688,27.60130555,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345678187,27.34115555,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345679493,26.66160555,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345679690,25.57533546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345679885,26.25488546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345680289,4.09558546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345680589,27.19358546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345684394,4.09558546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345684595,27.19358546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345685092,4.09558546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345685291,27.19358546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345686197,4.09558546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345686398,27.19358546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345686594,27.19258546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345686799,26.51303546,2942.1,2942.0,3.22707]
["bitfinex-derivatives","ETHF0:USTF0",1752345687098,3.41603546,2942.1,2942.0,2.24797]
["bitfinex-derivatives","ETHF0:USTF0",1752345687299,26.51303546,2942.1,2942.0,2.24797]
["bitfinex-derivatives","ETHF0:USTF0",1752345687796,27.19258546,2942.1,2942.0,2.24797]
["bitfinex-derivatives","ETHF0:USTF0",1752345688295,27.1934751,2942.1,2942.0,2.24797]
["bitfinex-derivatives","ETHF0:USTF0",1752345688992,24.9417251,2942.1,2942.0,3.19877]
["bitfinex-derivatives","ETHF0:USTF0",1752345689198,25.5796251,2942.1,2942.0,3.19877]
["bitfinex-derivatives","ETHF0:USTF0",1752345690698,26.5193251,2942.1,2942.0,3.19877]
["bitfinex-derivatives","ETHF0:USTF0",1752345700709,28.28514519,2942.1,2942.0,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1752345701907,28.28514519,2942.1,2942.0,2.25157]
["bitfinex-derivatives","ETHF0:USTF0",1752345704307,28.28514519,2942.1,2942.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1752345705608,25.6212751,2942.1,2942.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1752345705799,26.2539751,2942.1,2942.0,3.24667]
["bitfinex-derivatives","ETHF0:USTF0",1752345706003,27.2139751,2942.1,2942.0,3.24667]
["bitfinex-derivatives","ETHF0:USTF0",1752345719714,3.2539,2942.0,2941.9,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1752345719917,5.28499519,2942.0,2941.9,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1752345720823,5.01417711,2942.0,2941.9,3.31017]
["bitfinex-derivatives","ETHF0:USTF0",1752345724120,5.01417711,2942.0,2941.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752345725123,5.01417711,2942.0,2941.9,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1752345726527,25.6501251,2942.0,2941.9,4.07714201]
["bitfinex-derivatives","ETHF0:USTF0",1752345727021,24.0358251,2942.0,2941.9,4.07714201]
["bitfinex-derivatives","ETHF0:USTF0",1752345727820,3.2078,2942.4,2942.1,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1752345728021,5.48019,2942.4,2942.3,2.09735201]
["bitfinex-derivatives","ETHF0:USTF0",1752345728216,29.51304393,2942.4,2942.3,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752345728412,30.41334393,2942.4,2942.3,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752345729317,30.41334393,2942.4,2942.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752345729517,31.50020922,2942.4,2942.3,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1752345729821,31.50020922,2942.4,2942.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752345730023,31.50020922,2942.4,2942.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752345730324,3.17277,2942.1,2942.0,2.23655]
["bitfinex-derivatives","ETHF0:USTF0",1752345730519,28.29248922,2942.1,2942.0,2.23655]
["bitfinex-derivatives","ETHF0:USTF0",1752345730919,0.67962,2941.9,2941.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752345731119,2.27259,2941.6,2941.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752345731313,26.30444393,2941.6,2941.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752345731724,27.20474393,2941.6,2941.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752345733524,28.29160922,2941.6,2941.5,1.63429]
["bitfinex-derivatives","ETHF0:USTF0",1752345733724,28.29160922,2941.6,2941.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752345737024,0.6053,2941.4,2941.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752345737328,2.27263,2941.3,2941.2,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1752345737523,2.27263,2941.3,2941.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752345737724,3.17293,2941.3,2941.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752345737924,3.17293,2941.3,2941.2,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752345740430,2.4932,2941.3,2941.2,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1752345740631,1.5929,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345741030,2.27263,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345742132,1.5929,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345744232,2.27263,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345744433,3.17293,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345745731,2.4932,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345746128,3.17293,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345748236,2.4932,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345748736,3.17293,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345749239,2.4932,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345750838,24.6859,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345751736,24.6869,2941.3,2941.2,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1752345752540,3.2078,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752345752845,24.6859,2941.6,2941.5,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1752345753442,25.62557253,2941.6,2941.5,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1752345753832,24.6859,2941.6,2941.5,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1752345754241,25.5862,2941.6,2941.5,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1752345759143,26.26586,2941.6,2941.5,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1752345759343,28.29400036,2941.6,2941.5,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1752345759545,28.29400036,2941.6,2941.5,2.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752345767451,26.52747507,2941.6,2941.5,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752345767645,27.20713507,2941.6,2941.5,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752345769552,28.29400036,2941.6,2941.5,3.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752345770847,28.29400036,2941.6,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345771057,0.6015,2941.1,2941.0,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1752345771254,26.64666529,2941.1,2941.0,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1752345771562,26.64666529,2941.1,2941.0,3.32839]
["bitfinex-derivatives","ETHF0:USTF0",1752345772158,25.33948,2941.1,2941.0,3.32839]
["bitfinex-derivatives","ETHF0:USTF0",1752345772357,26.23958,2941.1,2941.0,3.32839]
["bitfinex-derivatives","ETHF0:USTF0",1752345773161,27.32644529,2941.1,2941.0,3.32839]
["bitfinex-derivatives","ETHF0:USTF0",1752345774560,27.32644529,2941.1,2941.0,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752345775156,27.32644529,2941.1,2941.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752345775353,0.6015,2940.9,2940.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752345775548,27.32649529,2940.9,2940.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752345775749,27.32649529,2940.9,2940.8,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1752345776355,1.28137,2940.7,2940.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752345776550,27.32653529,2940.7,2940.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752345777059,27.32653529,2940.7,2940.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752345777359,27.32653529,2940.7,2940.6,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1752345779869,25.5598,2940.7,2940.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752345780256,26.23967,2940.7,2940.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752345781562,2.24957,2940.7,2940.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752345781764,24.6617,2940.7,2940.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752345781966,25.34157,2940.7,2940.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752345782359,2.24957,2940.7,2940.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752345782663,25.34157,2940.7,2940.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752345783064,26.24167,2940.7,2940.6,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752345783664,27.32853529,2940.7,2940.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752345784266,3.14974,2940.4,2940.3,1.34556]
["bitfinex-derivatives","ETHF0:USTF0",1752345784666,1.28149,2940.2,2940.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1752345784965,4.23665529,2940.2,2940.1,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752345786267,3.55666529,2940.2,2940.1,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752345786466,2.65656529,2940.2,2940.1,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752345786869,1.5697,2940.2,2940.1,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752345791276,1.5697,2940.2,2940.1,6.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752345792776,0.9754,2940.6,2940.3,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752345792973,3.2078,2941.2,2940.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1752345792974,3.17852,2941.0,2940.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1752345793277,26.27252,2941.0,2940.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1752345793578,27.21189697,2941.0,2940.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1752345793878,3.17852,2941.0,2940.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1752345794077,26.27252,2941.0,2940.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1752345794976,26.27252,2941.0,2940.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345799372,27.21280656,2941.0,2940.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345800585,27.21280656,2941.0,2940.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752345802384,4.11880656,2941.0,2940.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1752345802583,26.28990656,2941.0,2940.9,3.24283]
["bitfinex-derivatives","ETHF0:USTF0",1752345803584,27.37677185,2941.0,2940.9,3.24283]
["bitfinex-derivatives","ETHF0:USTF0",1752345805487,28.29867185,2941.0,2940.9,3.24283]
["bitfinex-derivatives","ETHF0:USTF0",1752345806891,26.28990656,2941.0,2940.9,3.24283]
["bitfinex-derivatives","ETHF0:USTF0",1752345808085,26.28990656,2941.0,2940.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1752345808290,27.21180656,2941.0,2940.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1752345809692,4.11880656,2941.0,2940.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1752345809891,27.21080656,2941.0,2940.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1752345813795,27.21080656,2941.0,2940.9,3.24283]
["bitfinex-derivatives","ETHF0:USTF0",1752345814395,27.21080656,2941.0,2940.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1752345814595,2.4987,2940.8,2940.4,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752345814795,1.28132,2940.6,2940.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752345814998,3.17862,2940.6,2940.5,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752345815598,3.17862,2940.6,2940.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1752345815899,3.17862,2940.6,2940.5,3.24289]
["bitfinex-derivatives","ETHF0:USTF0",1752345816099,4.26548529,2940.6,2940.5,3.24289]
["bitfinex-derivatives","ETHF0:USTF0",1752345817000,1.558,2940.4,2940.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752345817300,27.38222529,2940.4,2940.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752345819795,26.70226529,2940.4,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752345820000,2.56556,2940.0,2939.9,2.20733]
["bitfinex-derivatives","ETHF0:USTF0",1752345820298,27.38332529,2940.0,2939.9,3.18453]
["bitfinex-derivatives","ETHF0:USTF0",1752345820996,1.6053,2940.0,2939.9,3.18453]
["bitfinex-derivatives","ETHF0:USTF0",1752345821202,3.20438,2940.3,2940.2,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345821497,26.29838,2940.3,2940.2,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345821897,1.6053,2940.3,2940.2,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345822099,24.7023,2940.3,2940.2,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345822300,24.7013,2940.3,2940.2,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345823991,27.9091,2940.3,2940.2,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345824611,4.8131,2940.3,2940.2,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345824804,27.9071,2940.3,2940.2,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345825206,24.6993,2940.3,2940.2,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345826801,24.6993,2940.3,2940.2,23.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752345827000,1.6053,2940.5,2940.4,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1752345827199,3.2078,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752345827405,27.25489916,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345827606,28.22129916,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345827907,27.25489916,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345828107,4.15289916,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345828310,24.04809916,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345828708,24.04809637,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345828909,44.04809637,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345830209,20.94509637,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345831307,22.55039637,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345832014,45.65039637,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345832516,22.55039637,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345832915,21.6053,2940.8,2940.7,3.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345837915,21.6053,2940.8,2940.7,23.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345838914,20.0,2940.8,2940.7,23.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345839817,43.091,2940.8,2940.7,23.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345840715,21.6053,2940.8,2940.7,23.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345843414,22.5244,2940.8,2940.7,23.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752345843614,23.20425,2940.8,2940.7,20.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752345843814,23.20425,2940.8,2940.7,21.59667]
["bitfinex-derivatives","ETHF0:USTF0",1752345844520,23.20425,2940.8,2940.7,22.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752345844720,22.5244,2940.8,2940.7,22.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752345845020,23.20425,2940.8,2940.7,22.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752345846215,22.5244,2940.8,2940.7,22.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752345846721,45.6154,2940.8,2940.7,23.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752345847220,45.6154,2940.8,2940.7,22.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752345849617,46.29525,2940.8,2940.7,22.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752345849822,46.29525,2940.8,2940.7,21.59667]
["bitfinex-derivatives","ETHF0:USTF0",1752345850017,46.29525,2940.8,2940.7,20.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752345852222,46.29525,2940.8,2940.7,21.62447]
["bitfinex-derivatives","ETHF0:USTF0",1752345852822,45.6154,2940.8,2940.7,21.62447]
["bitfinex-derivatives","ETHF0:USTF0",1752345853224,45.6154,2940.8,2940.7,22.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752345853521,46.29525,2940.8,2940.7,22.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752345853720,45.6154,2940.8,2940.7,22.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752345855030,46.29525,2940.8,2940.7,22.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752345857030,45.6154,2940.8,2940.7,21.62447]
["bitfinex-derivatives","ETHF0:USTF0",1752345857329,46.29525,2940.8,2940.7,21.62447]
["bitfinex-derivatives","ETHF0:USTF0",1752345859934,46.29525,2940.8,2940.7,22.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752345860935,45.6154,2940.8,2940.7,22.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752345861135,45.6154,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345861537,46.29525,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345862137,45.6154,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345862436,46.55633471,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345862735,45.6154,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345862932,20.0,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345869240,20.0,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345875144,21.5213,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345878151,21.5213,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345878349,22.4663,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345879046,21.5213,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345881853,21.5213,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345882153,21.5213,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345882654,21.5213,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345882953,21.5213,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345883950,21.5213,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345884157,22.4663,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345884855,21.5213,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345886656,21.5213,2940.8,2940.7,23.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752345886859,21.5213,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345889558,22.4663,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345890056,21.5213,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345892160,22.4663,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345892359,21.5213,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345902166,21.5213,2940.8,2940.7,27.50263529]
["bitfinex-derivatives","ETHF0:USTF0",1752345902367,20.0,2940.8,2940.7,27.50263529]
["bitfinex-derivatives","ETHF0:USTF0",1752345902569,21.6396,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345903765,12.04693737,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345903968,11.84723737,2940.8,2940.7,26.41577]
["bitfinex-derivatives","ETHF0:USTF0",1752345904164,0.994,2941.3,2941.2,1.63716]
["bitfinex-derivatives","ETHF0:USTF0",1752345904366,1.9360736,2941.3,2941.2,29.01982529]
["bitfinex-derivatives","ETHF0:USTF0",1752345905072,0.994,2941.3,2941.2,29.01982529]
["bitfinex-derivatives","ETHF0:USTF0",1752345905261,2.64651,2941.7,2941.6,1.63706]
["bitfinex-derivatives","ETHF0:USTF0",1752345906172,3.58493412,2941.7,2941.6,1.63706]
["bitfinex-derivatives","ETHF0:USTF0",1752345906368,2.64651,2941.7,2941.6,1.63706]
["bitfinex-derivatives","ETHF0:USTF0",1752345907060,2.64651,2941.7,2941.6,2.72392529]
["bitfinex-derivatives","ETHF0:USTF0",1752345907462,2.64651,2941.7,2941.6,1.63706]
["bitfinex-derivatives","ETHF0:USTF0",1752345913572,3.2078,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752345913772,2.5502,2942.1,2942.0,2.67203529]
["bitfinex-derivatives","ETHF0:USTF0",1752345913972,0.9397,2942.1,2942.0,2.67203529]
["bitfinex-derivatives","ETHF0:USTF0",1752345914270,2.5502,2942.4,2942.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752345915469,0.9501,2942.7,2942.6,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752345915671,0.9501,2942.7,2942.6,2.94643]
["bitfinex-derivatives","ETHF0:USTF0",1752345915873,1.6105,2942.7,2942.6,6.15423]
["bitfinex-derivatives","ETHF0:USTF0",1752345917666,2.5502,2942.7,2942.6,6.15423]
["bitfinex-derivatives","ETHF0:USTF0",1752345920075,2.5502,2942.7,2942.6,5.41313]
["bitfinex-derivatives","ETHF0:USTF0",1752345922477,0.9397,2942.7,2942.6,7.24109529]
["bitfinex-derivatives","ETHF0:USTF0",1752345922676,0.9501,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752345922879,1.6105,2943.0,2942.9,4.03322529]
["bitfinex-derivatives","ETHF0:USTF0",1752345923074,0.6604,2943.0,2942.9,4.03322529]
["bitfinex-derivatives","ETHF0:USTF0",1752345923376,2.5502,2943.0,2942.9,4.03322529]
["bitfinex-derivatives","ETHF0:USTF0",1752345925175,1.6001,2943.0,2942.9,7.24102529]
["bitfinex-derivatives","ETHF0:USTF0",1752345925374,2.5502,2943.0,2942.9,7.24102529]
["bitfinex-derivatives","ETHF0:USTF0",1752345928074,1.6001,2943.0,2942.9,7.24102529]
["bitfinex-derivatives","ETHF0:USTF0",1752345930282,2.5502,2943.0,2942.9,7.24102529]
["bitfinex-derivatives","ETHF0:USTF0",1752345930881,2.5502,2943.0,2942.9,5.41306]
["bitfinex-derivatives","ETHF0:USTF0",1752345934887,2.5502,2943.0,2942.9,6.15446]
["bitfinex-derivatives","ETHF0:USTF0",1752345935986,2.5502,2943.0,2942.9,5.41306]
["bitfinex-derivatives","ETHF0:USTF0",1752345937590,2.5502,2943.0,2942.9,6.15446]
["bitfinex-derivatives","ETHF0:USTF0",1752345938284,2.5502,2943.0,2942.9,5.41306]
["bitfinex-derivatives","ETHF0:USTF0",1752345942694,2.5502,2943.0,2942.9,6.15446]
["bitfinex-derivatives","ETHF0:USTF0",1752345943188,2.5502,2943.0,2942.9,5.41306]
["bitfinex-derivatives","ETHF0:USTF0",1752345946903,3.63706529,2943.0,2942.9,3.88716]
["bitfinex-derivatives","ETHF0:USTF0",1752345947103,4.31640529,2943.0,2942.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345947401,2.527,2942.6,2942.5,3.88726]
["bitfinex-derivatives","ETHF0:USTF0",1752345951308,2.527,2942.5,2942.4,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1752345952710,3.20646,2942.5,2942.4,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1752345953009,2.527,2942.5,2942.4,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1752345953605,3.20646,2942.5,2942.4,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1752345954407,0.6795,2942.3,2942.2,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752345954713,2.527,2941.9,2941.8,4.86762]
["bitfinex-derivatives","ETHF0:USTF0",1752345955407,2.527,2941.9,2941.8,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1752345955614,4.29345529,2941.9,2941.8,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1752345955913,2.527,2941.9,2941.8,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1752345957111,2.527,2941.9,2941.8,5.48042]
["bitfinex-derivatives","ETHF0:USTF0",1752345958810,2.527,2941.9,2941.8,7.30868529]
["bitfinex-derivatives","ETHF0:USTF0",1752345960309,2.527,2941.9,2941.8,5.48042]
["bitfinex-derivatives","ETHF0:USTF0",1752345960610,2.527,2941.9,2941.8,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1752345960815,3.20659,2941.9,2941.8,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1752345961113,3.20659,2941.9,2941.8,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752345961317,0.624,2941.8,2941.6,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752345961517,0.624,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345961808,2.527,2941.6,2941.5,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752345962012,2.527,2941.6,2941.5,4.86769]
["bitfinex-derivatives","ETHF0:USTF0",1752345962212,2.527,2941.6,2941.5,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752345962915,2.527,2941.6,2941.5,4.86769]
["bitfinex-derivatives","ETHF0:USTF0",1752345963416,2.527,2941.6,2941.5,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752345963614,3.61386529,2941.6,2941.5,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752345964010,4.29352529,2941.6,2941.5,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752345964212,0.624,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345964410,3.61386529,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345964617,3.61386529,2941.2,2941.1,3.88757]
["bitfinex-derivatives","ETHF0:USTF0",1752345965016,2.527,2941.2,2941.1,3.88757]
["bitfinex-derivatives","ETHF0:USTF0",1752345965314,2.527,2941.2,2941.1,4.86777]
["bitfinex-derivatives","ETHF0:USTF0",1752345968009,2.527,2941.2,2941.1,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1752345969314,2.527,2941.2,2941.1,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1752345972621,1.596,2941.2,2941.1,7.29033529]
["bitfinex-derivatives","ETHF0:USTF0",1752345976721,2.5587,2941.2,2941.1,7.29033529]
["bitfinex-derivatives","ETHF0:USTF0",1752345977618,1.596,2941.2,2941.1,7.29033529]
["bitfinex-derivatives","ETHF0:USTF0",1752345978521,1.596,2941.2,2941.1,4.08253529]
["bitfinex-derivatives","ETHF0:USTF0",1752345978820,2.5587,2941.2,2941.1,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752345979025,4.32532529,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345979521,3.64556529,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345979911,4.32532529,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345980115,4.32532529,2941.2,2941.1,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752345980312,3.64556529,2941.2,2941.1,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752345980520,2.5587,2941.2,2941.1,4.81998]
["bitfinex-derivatives","ETHF0:USTF0",1752345981014,3.23846,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752345981419,3.23846,2941.2,2941.1,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752345981616,2.5587,2941.2,2941.1,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752345981813,2.5587,2941.2,2941.1,4.81998]
["bitfinex-derivatives","ETHF0:USTF0",1752345982817,2.5587,2941.2,2941.1,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1752345983511,1.5847,2941.2,2941.1,6.20348]
["bitfinex-derivatives","ETHF0:USTF0",1752345983718,1.5607,2941.4,2941.3,2.99563]
["bitfinex-derivatives","ETHF0:USTF0",1752345983916,1.5607,2941.4,2941.3,4.08249529]
["bitfinex-derivatives","ETHF0:USTF0",1752345985321,2.5234,2941.4,2941.3,4.08249529]
["bitfinex-derivatives","ETHF0:USTF0",1752345985621,2.5234,2941.4,2941.3,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1752345988025,2.5234,2941.4,2941.3,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1752345988225,1.9107,2941.3,2941.2,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752345988428,1.5754,2941.2,2941.1,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752345988724,2.5234,2941.2,2941.1,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752345989221,2.5234,2941.2,2941.1,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1752345990124,2.5234,2941.2,2941.1,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1752345990826,2.5234,2941.2,2941.1,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1752346000733,0.9106,2941.4,2941.3,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1752346000938,0.9106,2941.4,2941.3,7.25979529]
["bitfinex-derivatives","ETHF0:USTF0",1752346001536,1.5192,2941.4,2941.3,7.25979529]
["bitfinex-derivatives","ETHF0:USTF0",1752346001739,2.466,2941.4,2941.3,7.25979529]
["bitfinex-derivatives","ETHF0:USTF0",1752346001937,2.466,2941.4,2941.3,6.17293]
["bitfinex-derivatives","ETHF0:USTF0",1752346002336,2.466,2941.4,2941.3,5.43073]
["bitfinex-derivatives","ETHF0:USTF0",1752346005137,2.466,2941.4,2941.3,6.17293]
["bitfinex-derivatives","ETHF0:USTF0",1752346007837,0.9106,2941.4,2941.3,7.25979529]
["bitfinex-derivatives","ETHF0:USTF0",1752346008435,2.466,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346008636,3.40517783,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346008839,2.466,2941.6,2941.5,2.96509]
["bitfinex-derivatives","ETHF0:USTF0",1752346009241,2.466,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346012041,1.5192,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346012243,2.466,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346017144,3.14566,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346017648,2.466,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346019151,3.14566,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346019447,2.466,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346023057,3.14566,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346024156,4.08544143,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346025158,3.40578143,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346025656,4.08544143,2941.6,2941.5,2.22289]
["bitfinex-derivatives","ETHF0:USTF0",1752346026350,4.08544143,2941.6,2941.5,1.59929]
["bitfinex-derivatives","ETHF0:USTF0",1752346027154,9.08544143,2941.6,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346027353,1.31547,2941.2,2941.1,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1752346027552,4.37343529,2941.2,2941.1,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1752346028355,3.69366529,2941.2,2941.1,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1752346028756,4.37342529,2941.2,2941.1,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1752346029062,3.69366529,2941.2,2941.1,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1752346029564,4.37342529,2941.2,2941.1,4.84345]
["bitfinex-derivatives","ETHF0:USTF0",1752346029861,4.37342529,2941.2,2941.1,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752346030263,3.69366529,2941.2,2941.1,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752346030464,4.37342529,2941.2,2941.1,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752346031465,2.6068,2941.2,2941.1,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752346032465,3.28656,2941.2,2941.1,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752346034462,2.6068,2941.2,2941.1,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752346037869,2.6068,2941.4,2941.3,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1752346038767,2.6068,2941.4,2941.3,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1752346039867,2.6068,2941.4,2941.3,3.02783]
["bitfinex-derivatives","ETHF0:USTF0",1752346042263,0.9884,2941.4,2941.3,4.11469529]
["bitfinex-derivatives","ETHF0:USTF0",1752346042964,2.6068,2941.4,2941.3,4.11469529]
["bitfinex-derivatives","ETHF0:USTF0",1752346044667,3.2078,2942.1,2942.0,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752346044668,3.8435,2942.1,2942.0,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752346044971,4.78164996,2942.1,2942.0,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752346045176,6.75274996,2942.1,2942.0,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752346046873,3.54494996,2942.1,2942.0,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752346047275,2.6068,2942.1,2942.0,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752346047773,3.54431118,2942.1,2942.0,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752346048270,2.6068,2942.1,2942.0,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752346050574,2.6068,2941.8,2941.7,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752346050774,2.6068,2941.8,2941.7,1.63554]
["bitfinex-derivatives","ETHF0:USTF0",1752346053372,2.6068,2941.8,2941.7,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1752346056571,2.6068,2941.8,2941.7,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1752346056780,2.6068,2941.8,2941.3,2.78617529]
["bitfinex-derivatives","ETHF0:USTF0",1752346056781,2.6508,2941.2,2941.1,1.63188]
["bitfinex-derivatives","ETHF0:USTF0",1752346057080,3.73766529,2941.2,2941.1,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1752346057976,2.6508,2941.2,2941.1,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1752346062585,3.2078,2941.9,2941.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1752346062780,3.58713436,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752346062981,3.58713436,2941.8,2941.7,1.63174]
["bitfinex-derivatives","ETHF0:USTF0",1752346064490,3.58713436,2941.8,2941.7,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752346064689,2.6508,2941.8,2941.7,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752346064889,0.9959,2941.8,2941.7,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752346065084,0.9959,2941.8,2941.7,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752346065385,2.6508,2941.8,2941.7,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752346067090,1.6544,2941.8,2941.7,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752346067491,2.6508,2941.8,2941.7,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752346067791,1.6544,2941.8,2941.7,3.00454]
["bitfinex-derivatives","ETHF0:USTF0",1752346068089,0.9964,2942.0,2941.9,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1752346068295,1.6544,2942.0,2941.9,4.09135529]
["bitfinex-derivatives","ETHF0:USTF0",1752346068996,0.9964,2942.2,2941.9,4.09135529]
["bitfinex-derivatives","ETHF0:USTF0",1752346069197,1.9923,2942.4,2942.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752346069498,0.9959,2942.4,2942.3,7.29906529]
["bitfinex-derivatives","ETHF0:USTF0",1752346069997,1.6544,2942.4,2942.3,7.29906529]
["bitfinex-derivatives","ETHF0:USTF0",1752346071693,2.6508,2942.4,2942.3,7.29906529]
["bitfinex-derivatives","ETHF0:USTF0",1752346072194,2.6508,2942.4,2942.3,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752346072991,2.6508,2942.4,2942.3,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752346073192,2.6508,2942.4,2942.3,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752346073391,2.6508,2942.4,2942.3,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752346074292,2.6508,2942.4,2942.3,7.29906529]
["bitfinex-derivatives","ETHF0:USTF0",1752346074992,2.6508,2942.4,2942.3,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752346075495,2.6508,2942.4,2942.3,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752346082807,2.6508,2942.4,2942.3,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752346083008,2.6508,2942.4,2942.3,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752346085310,1.67532,2942.7,2942.6,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752346085513,2.6508,2942.7,2942.6,5.47333]
["bitfinex-derivatives","ETHF0:USTF0",1752346085817,0.9959,2942.7,2942.6,6.21213]
["bitfinex-derivatives","ETHF0:USTF0",1752346086015,1.6544,2943.0,2942.9,2.99406]
["bitfinex-derivatives","ETHF0:USTF0",1752346086215,2.572,2943.0,2942.9,7.28872529]
["bitfinex-derivatives","ETHF0:USTF0",1752346087711,1.6544,2943.0,2942.9,7.28872529]
["bitfinex-derivatives","ETHF0:USTF0",1752346088319,2.5199,2943.4,2943.3,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752346089519,2.5199,2943.4,2943.3,1.62115]
["bitfinex-derivatives","ETHF0:USTF0",1752346089719,2.5199,2943.4,2943.3,2.22225]
["bitfinex-derivatives","ETHF0:USTF0",1752346090314,0.9176,2943.6,2943.5,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1752346090609,1.6023,2943.9,2943.8,2.22216]
["bitfinex-derivatives","ETHF0:USTF0",1752346090820,2.5199,2943.9,2943.8,4.04992529]
["bitfinex-derivatives","ETHF0:USTF0",1752346091114,2.5199,2943.9,2943.8,3.30902529]
["bitfinex-derivatives","ETHF0:USTF0",1752346091720,2.5199,2943.9,2943.8,2.22216]
["bitfinex-derivatives","ETHF0:USTF0",1752346094520,2.5199,2943.9,2943.8,5.42996]
["bitfinex-derivatives","ETHF0:USTF0",1752346097623,3.60676529,2943.9,2943.8,4.82886]
["bitfinex-derivatives","ETHF0:USTF0",1752346098321,2.5199,2943.9,2943.8,4.82886]
["bitfinex-derivatives","ETHF0:USTF0",1752346098521,2.5199,2943.9,2943.8,5.42996]
["bitfinex-derivatives","ETHF0:USTF0",1752346099124,0.06416661,2944.0,2943.9,2.96303]
["bitfinex-derivatives","ETHF0:USTF0",1752346099524,1.04576661,2944.0,2943.9,2.96303]
["bitfinex-derivatives","ETHF0:USTF0",1752346099724,1.66646661,2944.0,2943.9,2.96303]
["bitfinex-derivatives","ETHF0:USTF0",1752346100319,2.58406661,2944.0,2943.9,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1752346101125,2.58406661,2944.0,2943.9,4.04989529]
["bitfinex-derivatives","ETHF0:USTF0",1752346103027,2.58406661,2944.0,2943.9,3.30899529]
["bitfinex-derivatives","ETHF0:USTF0",1752346103228,2.58406661,2944.0,2943.9,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1752346104729,2.58406661,2944.0,2943.9,3.30899529]
["bitfinex-derivatives","ETHF0:USTF0",1752346106735,2.58406661,2944.0,2943.9,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1752346108732,2.58406661,2944.0,2943.9,3.30899529]
["bitfinex-derivatives","ETHF0:USTF0",1752346109033,2.58406661,2944.0,2943.9,4.04989529]
["bitfinex-derivatives","ETHF0:USTF0",1752346109232,1.04576661,2944.0,2943.9,4.04989529]
["bitfinex-derivatives","ETHF0:USTF0",1752346109939,0.06416661,2944.0,2943.9,4.04989529]
["bitfinex-derivatives","ETHF0:USTF0",1752346110639,0.04634692,2944.3,2944.2,2.96296]
["bitfinex-derivatives","ETHF0:USTF0",1752346110834,0.04634692,2944.3,2944.2,7.25762529]
["bitfinex-derivatives","ETHF0:USTF0",1752346112628,0.06786487,2944.6,2944.2,11.57856529]
["bitfinex-derivatives","ETHF0:USTF0",1752346112828,0.06786487,2944.6,2944.5,6.51665529]
["bitfinex-derivatives","ETHF0:USTF0",1752346113032,0.06786487,2944.6,2944.5,7.21125529]
["bitfinex-derivatives","ETHF0:USTF0",1752346114236,1.04946487,2944.6,2944.5,7.21125529]
["bitfinex-derivatives","ETHF0:USTF0",1752346114433,1.67016487,2944.6,2944.5,7.21125529]
["bitfinex-derivatives","ETHF0:USTF0",1752346114633,2.58776487,2944.6,2944.5,7.21125529]
["bitfinex-derivatives","ETHF0:USTF0",1752346115940,1.67016487,2944.6,2944.5,7.21125529]
["bitfinex-derivatives","ETHF0:USTF0",1752346117731,1.67016487,2944.6,2944.5,5.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752346117732,2.62416487,2944.6,2944.5,5.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752346124549,2.62416487,2944.6,2944.5,1.62089]
["bitfinex-derivatives","ETHF0:USTF0",1752346127646,2.62416487,2944.6,2944.5,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1752346129755,2.63526487,2944.6,2944.5,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1752346135059,2.63526487,2944.6,2944.5,2.92229]
["bitfinex-derivatives","ETHF0:USTF0",1752346137758,1.04946487,2944.6,2944.5,2.92229]
["bitfinex-derivatives","ETHF0:USTF0",1752346138255,1.68126487,2944.6,2944.5,2.92229]
["bitfinex-derivatives","ETHF0:USTF0",1752346138652,2.63526487,2944.6,2944.5,2.92229]
["bitfinex-derivatives","ETHF0:USTF0",1752346140758,1.04946487,2944.6,2944.5,2.92229]
["bitfinex-derivatives","ETHF0:USTF0",1752346141858,2.63526487,2944.6,2944.5,25.36149]
["bitfinex-derivatives","ETHF0:USTF0",1752346142960,2.63526487,2944.6,2944.5,26.05529]
["bitfinex-derivatives","ETHF0:USTF0",1752346144259,2.63526487,2944.6,2944.5,25.36149]
["bitfinex-derivatives","ETHF0:USTF0",1752346144858,2.63526487,2944.6,2944.5,2.22849]
["bitfinex-derivatives","ETHF0:USTF0",1752346145157,2.63526487,2944.6,2944.5,25.35449]
["bitfinex-derivatives","ETHF0:USTF0",1752346145357,2.63526487,2944.6,2944.5,23.80499]
["bitfinex-derivatives","ETHF0:USTF0",1752346145559,2.63526487,2944.6,2944.5,24.79969]
["bitfinex-derivatives","ETHF0:USTF0",1752346145754,2.63526487,2944.6,2944.5,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1752346146058,2.63526487,2944.6,2944.5,23.81799]
["bitfinex-derivatives","ETHF0:USTF0",1752346147052,2.63526487,2944.6,2944.5,24.74279]
["bitfinex-derivatives","ETHF0:USTF0",1752346147257,2.63526487,2944.6,2944.5,23.81799]
["bitfinex-derivatives","ETHF0:USTF0",1752346147463,2.63526487,2944.6,2944.5,23.81499]
["bitfinex-derivatives","ETHF0:USTF0",1752346147762,2.63526487,2944.6,2944.5,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1752346148559,2.63526487,2944.6,2944.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752346148560,3.31423487,2944.6,2944.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752346148758,2.6274,2944.5,2944.4,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1752346150064,2.6274,2943.9,2943.8,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752346150363,3.71426529,2943.9,2943.8,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752346150660,1.74836529,2943.9,2943.7,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752346150863,2.6274,2943.8,2943.7,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752346152260,2.6274,2943.8,2943.7,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1752346152568,2.6274,2943.8,2943.7,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1752346153457,2.6274,2943.8,2942.8,0.27261866]
["bitfinex-derivatives","ETHF0:USTF0",1752346153458,0.6615,2943.4,2943.3,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752346153661,2.6274,2943.4,2943.3,4.81187]
["bitfinex-derivatives","ETHF0:USTF0",1752346153861,2.6274,2943.4,2943.3,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752346155058,2.6274,2943.4,2943.3,4.81187]
["bitfinex-derivatives","ETHF0:USTF0",1752346155659,2.6274,2943.4,2943.3,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752346155965,1.6308,2943.4,2943.3,6.13297]
["bitfinex-derivatives","ETHF0:USTF0",1752346156763,2.6274,2943.4,2943.3,6.52923529]
["bitfinex-derivatives","ETHF0:USTF0",1752346157563,2.6274,2943.4,2943.3,29.69923529]
["bitfinex-derivatives","ETHF0:USTF0",1752346157864,2.6274,2943.4,2943.3,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752346158056,2.6274,2943.4,2943.3,4.81187]
["bitfinex-derivatives","ETHF0:USTF0",1752346158257,2.6274,2943.4,2943.3,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752346158464,2.6274,2943.4,2943.3,4.81187]
["bitfinex-derivatives","ETHF0:USTF0",1752346161065,3.30665,2943.4,2943.3,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752346161464,2.6274,2943.4,2943.3,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752346161766,2.6274,2943.4,2943.3,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752346162465,3.30665,2943.4,2943.3,5.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752346162668,3.30665,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346162965,2.6274,2943.4,2943.3,4.51757]
["bitfinex-derivatives","ETHF0:USTF0",1752346163158,1.6581,2943.7,2943.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752346163363,1.6581,2943.7,2943.6,3.32136529]
["bitfinex-derivatives","ETHF0:USTF0",1752346163869,2.6274,2943.7,2943.6,3.32136529]
["bitfinex-derivatives","ETHF0:USTF0",1752346164668,2.6274,2943.7,2943.6,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752346165570,2.6274,2943.9,2943.8,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1752346165764,2.6274,2943.9,2943.8,3.32132529]
["bitfinex-derivatives","ETHF0:USTF0",1752346166069,2.6274,2943.9,2943.8,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1752346166271,2.6274,2943.9,2943.8,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752346167069,2.6274,2943.9,2943.8,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1752346168866,1.6308,2943.9,2943.8,2.92506]
["bitfinex-derivatives","ETHF0:USTF0",1752346169067,2.6274,2944.2,2944.1,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1752346171070,3.30646,2944.2,2944.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1752346171364,2.6274,2944.2,2944.1,1.60389]
["bitfinex-derivatives","ETHF0:USTF0",1752346174164,2.6274,2944.2,2944.1,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1752346176276,2.6274,2944.2,2944.1,4.01185529]
["bitfinex-derivatives","ETHF0:USTF0",1752346176277,0.9693,2944.2,2944.1,4.01185529]
["bitfinex-derivatives","ETHF0:USTF0",1752346177364,0.8969,2944.4,2944.3,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1752346177576,0.8969,2944.4,2944.3,7.25200529]
["bitfinex-derivatives","ETHF0:USTF0",1752346179068,1.00993244,2944.6,2944.3,6.57296529]
["bitfinex-derivatives","ETHF0:USTF0",1752346179275,1.59743244,2944.6,2944.5,4.04415529]
["bitfinex-derivatives","ETHF0:USTF0",1752346179476,2.53723244,2944.6,2944.5,4.04415529]
["bitfinex-derivatives","ETHF0:USTF0",1752346179672,2.53723244,2944.6,2944.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1752346179873,2.53723244,2944.6,2944.5,2.26659]
["bitfinex-derivatives","ETHF0:USTF0",1752346180879,2.53723244,2944.6,2944.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1752346181481,1.59743244,2944.6,2944.5,2.95729]
["bitfinex-derivatives","ETHF0:USTF0",1752346181888,1.59743244,2944.6,2944.5,4.04415529]
["bitfinex-derivatives","ETHF0:USTF0",1752346182384,0.8969,2944.6,2944.5,4.04415529]
["bitfinex-derivatives","ETHF0:USTF0",1752346182588,1.5702,2944.8,2944.7,3.19495]
["bitfinex-derivatives","ETHF0:USTF0",1752346183883,0.6304,2944.8,2944.7,4.28181529]
["bitfinex-derivatives","ETHF0:USTF0",1752346184084,0.05079598,2944.9,2944.8,3.19493]
["bitfinex-derivatives","ETHF0:USTF0",1752346186085,0.39270479,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752346186292,0.39270479,2945.2,2945.1,52.79366]
["bitfinex-derivatives","ETHF0:USTF0",1752346186487,9.73e-06,2945.3,2945.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1752346186987,2.46710973,2945.3,2945.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1752346187194,1.52730973,2945.3,2945.2,4.28169529]
["bitfinex-derivatives","ETHF0:USTF0",1752346187493,9.73e-06,2945.3,2945.2,2.41049529]
["bitfinex-derivatives","ETHF0:USTF0",1752346190897,9.73e-06,2945.3,2945.2,25.62049529]
["bitfinex-derivatives","ETHF0:USTF0",1752346191096,0.89690973,2945.3,2945.2,25.62049529]
["bitfinex-derivatives","ETHF0:USTF0",1752346191296,0.89690973,2945.3,2945.2,27.49169529]
["bitfinex-derivatives","ETHF0:USTF0",1752346191498,9.73e-06,2945.3,2945.2,25.62049529]
["bitfinex-derivatives","ETHF0:USTF0",1752346192000,0.89690973,2945.3,2945.2,26.56329529]
["bitfinex-derivatives","ETHF0:USTF0",1752346192201,0.89690973,2945.3,2945.2,27.49169529]
["bitfinex-derivatives","ETHF0:USTF0",1752346192396,1.52730973,2945.3,2945.2,27.48769529]
["bitfinex-derivatives","ETHF0:USTF0",1752346192800,2.46710973,2945.3,2945.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1752346193101,2.46710973,2945.3,2945.2,26.40083]
["bitfinex-derivatives","ETHF0:USTF0",1752346196999,2.46710973,2945.3,2945.2,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1752346197205,2.46710973,2945.3,2945.2,26.39283]
["bitfinex-derivatives","ETHF0:USTF0",1752346198403,2.46710973,2945.3,2945.1,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1752346198607,2.46710973,2945.3,2945.1,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752346198608,2.4671,2945.2,2945.1,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752346198807,2.4671,2945.2,2945.1,5.47426]
["bitfinex-derivatives","ETHF0:USTF0",1752346199007,2.4671,2945.2,2945.1,6.40266]
["bitfinex-derivatives","ETHF0:USTF0",1752346199506,2.4671,2945.2,2945.1,5.47426]
["bitfinex-derivatives","ETHF0:USTF0",1752346199714,3.14594,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346200209,2.4671,2945.2,2945.1,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752346201304,3.14594,2945.2,2945.1,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752346201608,3.14594,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346201806,2.24908,2945.0,2944.9,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1752346202004,0.6304,2944.9,2944.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752346202206,2.2062,2944.9,2944.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752346202405,2.20623,2944.8,2944.7,3.88674]
["bitfinex-derivatives","ETHF0:USTF0",1752346202602,2.4671,2944.8,2944.7,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1752346203816,3.14603,2944.8,2944.7,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1752346204112,2.4671,2944.8,2944.7,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1752346207213,3.22046,2944.7,2944.6,0.67896]
["bitfinex-derivatives","ETHF0:USTF0",1752346207606,0.67899,2944.6,2944.5,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1752346207811,3.22049,2944.6,2944.5,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1752346208814,3.2205,2944.5,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346209118,3.2205,2944.5,2944.4,3.88682]
["bitfinex-derivatives","ETHF0:USTF0",1752346209612,2.5415,2944.5,2944.4,3.88682]
["bitfinex-derivatives","ETHF0:USTF0",1752346212119,3.2205,2944.5,2944.4,3.88682]
["bitfinex-derivatives","ETHF0:USTF0",1752346212717,2.5415,2944.5,2944.4,3.88682]
["bitfinex-derivatives","ETHF0:USTF0",1752346213220,2.5415,2944.5,2944.4,5.48192]
["bitfinex-derivatives","ETHF0:USTF0",1752346213815,2.5415,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346215519,3.2205,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346216023,2.5415,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346216724,3.2205,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346217023,2.5415,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346217222,3.2205,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346218127,2.5415,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346218523,3.2205,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346218724,2.5415,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346218923,3.2205,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346221231,2.5415,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346221827,3.2205,2944.5,2944.4,7.56698529]
["bitfinex-derivatives","ETHF0:USTF0",1752346222739,3.2205,2944.5,2944.4,5.48192]
["bitfinex-derivatives","ETHF0:USTF0",1752346223031,1.28778,2944.2,2944.1,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752346223332,3.22058,2944.2,2944.1,27.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752346223525,3.22058,2944.2,2944.1,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1752346223727,3.22062,2944.1,2944.0,23.84911]
["bitfinex-derivatives","ETHF0:USTF0",1752346223927,3.22059,2944.1,2944.0,25.44421]
["bitfinex-derivatives","ETHF0:USTF0",1752346225830,2.5415,2944.1,2944.0,26.44241]
["bitfinex-derivatives","ETHF0:USTF0",1752346228333,3.22059,2944.1,2944.0,26.44241]
["bitfinex-derivatives","ETHF0:USTF0",1752346229533,3.22059,2944.1,2944.0,25.44421]
["bitfinex-derivatives","ETHF0:USTF0",1752346230236,3.22059,2944.1,2944.0,28.65201]
["bitfinex-derivatives","ETHF0:USTF0",1752346230735,2.5415,2944.1,2944.0,28.65201]
["bitfinex-derivatives","ETHF0:USTF0",1752346231033,2.5415,2944.1,2944.0,29.65021]
["bitfinex-derivatives","ETHF0:USTF0",1752346231236,3.22059,2944.1,2944.0,29.65021]
["bitfinex-derivatives","ETHF0:USTF0",1752346233136,3.22059,2944.1,2944.0,3.88691]
["bitfinex-derivatives","ETHF0:USTF0",1752346233338,3.22059,2944.1,2944.0,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1752346234036,3.22059,2944.1,2944.0,5.48201]
["bitfinex-derivatives","ETHF0:USTF0",1752346235230,3.22059,2944.1,2944.0,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1752346236233,0.67911,2944.0,2943.9,26.3648]
["bitfinex-derivatives","ETHF0:USTF0",1752346236439,3.19131,2944.0,2943.9,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752346236641,3.19131,2944.0,2943.9,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1752346236938,3.19131,2944.0,2943.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1752346237539,1.30764,2943.9,2943.8,23.154]
["bitfinex-derivatives","ETHF0:USTF0",1752346237743,3.19134,2943.9,2943.8,24.73616]
["bitfinex-derivatives","ETHF0:USTF0",1752346238037,3.19134,2943.9,2943.8,25.34306]
["bitfinex-derivatives","ETHF0:USTF0",1752346238835,2.5122,2943.9,2943.8,25.34306]
["bitfinex-derivatives","ETHF0:USTF0",1752346239138,2.5122,2943.9,2943.8,26.32896]
["bitfinex-derivatives","ETHF0:USTF0",1752346241043,3.19134,2943.9,2943.8,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1752346241344,3.19134,2943.9,2943.8,26.32096]
["bitfinex-derivatives","ETHF0:USTF0",1752346241544,2.5122,2943.9,2943.8,26.32096]
["bitfinex-derivatives","ETHF0:USTF0",1752346242040,3.19134,2943.9,2943.8,26.32096]
["bitfinex-derivatives","ETHF0:USTF0",1752346243650,3.19134,2943.9,2943.8,25.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752346244038,3.19134,2943.9,2943.8,24.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752346244845,3.19134,2943.9,2943.8,25.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752346245045,3.19134,2943.9,2943.8,26.32096]
["bitfinex-derivatives","ETHF0:USTF0",1752346245342,3.19134,2943.9,2943.8,25.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752346245645,3.19134,2943.9,2943.8,24.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752346246252,3.19134,2943.9,2943.8,25.33806]
["bitfinex-derivatives","ETHF0:USTF0",1752346247543,0.67923,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346247846,1.5418,2943.3,2943.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752346248046,2.5122,2943.3,2943.2,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752346248850,3.19147,2943.3,2943.2,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752346249452,3.19147,2943.3,2943.2,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752346250452,2.5122,2943.3,2943.2,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752346251452,3.19147,2943.3,2943.2,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752346252155,2.5122,2943.3,2943.2,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752346252553,3.19147,2943.3,2943.2,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752346253657,2.5122,2943.3,2943.2,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752346254751,1.5418,2943.5,2943.4,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1752346254951,2.5122,2943.5,2943.4,4.26191529]
["bitfinex-derivatives","ETHF0:USTF0",1752346256157,1.5989,2943.5,2943.4,4.26191529]
["bitfinex-derivatives","ETHF0:USTF0",1752346256860,2.5122,2943.5,2943.4,4.26191529]
["bitfinex-derivatives","ETHF0:USTF0",1752346260057,2.5122,2943.5,2943.4,3.17505]
["bitfinex-derivatives","ETHF0:USTF0",1752346260466,0.67925,2943.4,2943.3,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752346260762,1.30775,2943.4,2943.3,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1752346261064,3.19145,2943.4,2943.3,1.58226]
["bitfinex-derivatives","ETHF0:USTF0",1752346261666,3.19145,2943.4,2943.3,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752346262665,2.5122,2943.4,2943.3,3.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752346263159,3.19145,2943.4,2943.3,3.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752346263354,3.19145,2943.4,2943.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752346263355,3.1915,2943.2,2943.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1752346263560,4.27836529,2943.2,2943.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752346263965,3.1915,2943.2,2943.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752346264163,3.1915,2943.2,2943.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752346264570,3.1915,2943.2,2943.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752346265367,3.1915,2943.2,2943.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752346265767,3.1915,2943.2,2943.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752346265958,4.27836529,2943.2,2943.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752346266561,3.1915,2943.2,2943.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752346267166,2.28552,2943.1,2943.0,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1752346267363,1.31962,2943.1,2943.0,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1752346267565,3.20052,2943.1,2943.0,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1752346273474,0.67937,2943.0,2942.9,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752346273674,1.5553,2943.0,2942.9,3.22477]
["bitfinex-derivatives","ETHF0:USTF0",1752346274174,2.5212,2943.0,2942.9,3.22477]
["bitfinex-derivatives","ETHF0:USTF0",1752346275271,1.5553,2943.0,2942.9,3.22477]
["bitfinex-derivatives","ETHF0:USTF0",1752346275778,1.6062,2943.2,2943.1,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752346275978,1.6062,2943.6,2943.5,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1752346276173,1.6062,2943.6,2943.5,3.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752346276174,2.5212,2943.6,2943.5,3.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752346276371,3.46234155,2943.6,2943.5,3.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752346276772,2.5212,2943.6,2943.5,3.22463]
["bitfinex-derivatives","ETHF0:USTF0",1752346282587,6.40811,2944.0,2943.9,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752346282788,7.35017216,2944.0,2943.9,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752346282985,7.35017216,2944.0,2943.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752346283378,7.35017216,2944.0,2943.9,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752346285584,6.67106216,2944.0,2943.9,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752346285784,6.67106216,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346285987,7.35017216,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346287394,5.729,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346288292,6.40811,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346288787,3.20031,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346290186,2.5212,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346290392,3.20031,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346290799,3.20031,2944.0,2943.9,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752346290993,3.20031,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346291191,2.5212,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346293192,3.20031,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346293598,2.5212,2944.0,2943.9,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1752346300497,2.5212,2944.0,2943.9,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1752346300498,2.30261,2944.0,2943.9,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1752346300703,3.27061,2944.0,2943.9,0.67914]
["bitfinex-derivatives","ETHF0:USTF0",1752346301709,3.27061,2944.0,2943.7,4.90575]
["bitfinex-derivatives","ETHF0:USTF0",1752346301710,0.968,2943.7,2943.4,5.8645]
["bitfinex-derivatives","ETHF0:USTF0",1752346302000,0.968,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752346302001,3.68496529,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752346302401,4.36414529,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752346303999,3.68496529,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752346304706,4.36414529,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752346309909,3.68496529,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752346310103,4.36414529,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752346312610,4.36414529,2943.7,2943.6,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752346314511,4.36414529,2943.7,2943.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752346315515,4.36414529,2943.7,2943.3,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1752346315516,0.6792,2943.6,2943.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752346315814,0.67934,2943.1,2943.0,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752346316106,1.32629,2942.9,2942.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752346316314,2.5981,2942.6,2942.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752346316515,4.36440529,2942.6,2942.5,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1752346317010,2.5981,2942.6,2942.5,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752346318512,3.27754,2942.6,2942.5,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752346318913,2.5981,2942.6,2942.5,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1752346319410,3.27754,2942.6,2942.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752346319611,3.27754,2942.6,2942.5,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1752346319913,3.27754,2942.6,2942.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752346320112,3.27758,2942.5,2942.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752346320315,3.27758,2942.5,2942.4,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1752346320509,3.27758,2942.5,2942.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752346320815,3.27758,2942.4,2942.3,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752346321018,3.27758,2942.4,2942.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752346321215,4.36444529,2942.4,2942.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752346321715,4.36444529,2942.4,2942.3,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752346321910,3.68496529,2942.4,2942.3,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752346322111,4.36444529,2942.4,2942.3,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1752346322307,0.67961,2941.9,2941.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752346322610,4.36457529,2941.9,2941.8,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752346322914,4.36457529,2941.9,2941.8,2.32042]
["bitfinex-derivatives","ETHF0:USTF0",1752346323412,0.6469,2941.7,2941.6,5.50646]
["bitfinex-derivatives","ETHF0:USTF0",1752346323618,2.5981,2941.7,2941.6,5.50646]
["bitfinex-derivatives","ETHF0:USTF0",1752346324115,2.5981,2941.7,2941.6,6.48686]
["bitfinex-derivatives","ETHF0:USTF0",1752346324315,0.968,2941.7,2941.6,6.48686]
["bitfinex-derivatives","ETHF0:USTF0",1752346325414,1.6149,2941.9,2941.8,3.27902]
["bitfinex-derivatives","ETHF0:USTF0",1752346325919,2.5949,2941.9,2941.8,3.27902]
["bitfinex-derivatives","ETHF0:USTF0",1752346327519,1.9404,2941.8,2941.6,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752346327713,2.5757,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752346327913,2.5757,2941.8,2941.7,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752346328113,3.25532,2941.8,2941.7,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752346328810,2.5757,2941.8,2941.7,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752346329008,3.25532,2941.8,2941.7,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752346329209,3.25534,2941.7,2941.6,3.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752346329410,4.34220529,2941.7,2941.6,3.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752346329612,4.34220529,2941.7,2941.6,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752346329822,3.66256529,2941.7,2941.6,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752346330010,4.34220529,2941.7,2941.6,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752346330210,0.67968,2941.6,2941.4,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1752346330417,3.25543,2941.4,2941.3,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752346330621,4.34229529,2941.4,2941.3,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752346330917,0.67975,2941.3,2941.2,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752346331112,3.25545,2941.3,2941.2,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752346331309,2.5757,2941.3,2941.2,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752346334115,3.25543,2941.3,2941.2,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752346334715,2.5757,2941.3,2941.2,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752346334915,2.5757,2941.3,2941.2,1.60854]
["bitfinex-derivatives","ETHF0:USTF0",1752346335221,2.5757,2941.3,2941.2,2.25234]
["bitfinex-derivatives","ETHF0:USTF0",1752346335921,2.5757,2941.6,2941.5,3.15799]
["bitfinex-derivatives","ETHF0:USTF0",1752346336516,3.25536,2941.6,2941.5,3.15799]
["bitfinex-derivatives","ETHF0:USTF0",1752346336914,2.5757,2941.6,2941.5,3.15799]
["bitfinex-derivatives","ETHF0:USTF0",1752346338621,3.66256529,2941.6,2941.5,3.15799]
["bitfinex-derivatives","ETHF0:USTF0",1752346338926,2.68256529,2941.6,2941.5,3.15799]
["bitfinex-derivatives","ETHF0:USTF0",1752346339125,4.34222529,2941.6,2941.5,3.15799]
["bitfinex-derivatives","ETHF0:USTF0",1752346339327,4.34222529,2941.6,2941.5,2.25229]
["bitfinex-derivatives","ETHF0:USTF0",1752346339923,0.67971,2941.4,2941.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752346340128,1.72216529,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752346340422,1.72216529,2941.4,2941.3,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1752346340621,3.66256529,2941.4,2941.3,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1752346341318,3.66256529,2941.4,2941.3,3.15803]
["bitfinex-derivatives","ETHF0:USTF0",1752346341519,26.83856529,2941.8,2941.7,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752346342427,27.51820529,2941.8,2941.7,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752346342622,2.5757,2941.8,2941.7,3.15794]
["bitfinex-derivatives","ETHF0:USTF0",1752346343229,2.5757,2941.8,2941.7,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752346343429,3.25532,2941.8,2941.7,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752346345522,2.5757,2941.8,2941.7,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752346345724,3.25532,2941.8,2941.7,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1752346346621,4.19512428,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752346347031,3.25534,2941.7,2941.6,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1752346347226,5.2826797,2941.7,2941.6,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1752346347930,5.2826797,2941.7,2941.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752346348231,5.2826797,2941.7,2941.6,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1752346349128,4.6030397,2941.7,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346349334,3.66256529,2941.5,2941.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752346349537,4.6030397,2941.5,2941.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752346349738,5.2827297,2941.5,2941.4,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752346350437,3.25543,2941.4,2941.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752346350637,4.34229529,2941.4,2941.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752346351036,0.67978,2941.2,2941.1,2.25237]
["bitfinex-derivatives","ETHF0:USTF0",1752346351242,4.34234529,2941.2,2941.1,2.25237]
["bitfinex-derivatives","ETHF0:USTF0",1752346351538,1.31508,2941.1,2941.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752346351742,3.25555,2940.8,2940.7,3.11060026]
["bitfinex-derivatives","ETHF0:USTF0",1752346351938,4.34241529,2940.8,2940.7,3.11060026]
["bitfinex-derivatives","ETHF0:USTF0",1752346352441,4.34241529,2940.8,2940.7,4.03940026]
["bitfinex-derivatives","ETHF0:USTF0",1752346352641,3.66256529,2940.8,2940.7,4.03940026]
["bitfinex-derivatives","ETHF0:USTF0",1752346352844,3.66256529,2940.8,2940.7,0.88125026]
["bitfinex-derivatives","ETHF0:USTF0",1752346352845,5.28510065,2940.8,2940.7,0.88125026]
["bitfinex-derivatives","ETHF0:USTF0",1752346354640,5.28510065,2940.8,2940.7,1.56112026]
["bitfinex-derivatives","ETHF0:USTF0",1752346354840,5.28510065,2940.8,2940.7,0.88125026]
["bitfinex-derivatives","ETHF0:USTF0",1752346357148,4.60525065,2940.8,2940.7,1.56112026]
["bitfinex-derivatives","ETHF0:USTF0",1752346357344,27.77925065,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346358147,28.45910065,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346358347,27.77925065,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346359239,28.45910065,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346361946,27.77925065,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346362246,28.45910065,2940.8,2940.7,0.88125026]
["bitfinex-derivatives","ETHF0:USTF0",1752346362641,28.45910065,2940.8,2940.7,1.56112026]
["bitfinex-derivatives","ETHF0:USTF0",1752346362841,28.45910065,2940.8,2940.7,2.51572026]
["bitfinex-derivatives","ETHF0:USTF0",1752346364849,28.45910065,2940.8,2940.7,1.83585026]
["bitfinex-derivatives","ETHF0:USTF0",1752346365150,28.44710065,2940.8,2940.7,0.88125026]
["bitfinex-derivatives","ETHF0:USTF0",1752346365350,27.50441529,2940.8,2940.7,0.88125026]
["bitfinex-derivatives","ETHF0:USTF0",1752346367051,27.50441529,2940.8,2940.7,1.56112026]
["bitfinex-derivatives","ETHF0:USTF0",1752346367253,27.50441529,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346367551,27.50141529,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346369254,27.50141529,2940.8,2940.7,2.46715026]
["bitfinex-derivatives","ETHF0:USTF0",1752346369454,27.50141529,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346369755,27.50141529,2940.8,2940.7,2.46715026]
["bitfinex-derivatives","ETHF0:USTF0",1752346370555,27.50141529,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346371749,27.50141529,2940.8,2940.7,2.46715026]
["bitfinex-derivatives","ETHF0:USTF0",1752346371954,27.50141529,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346375657,26.82156529,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346376259,27.50141529,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346379061,27.49863504,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346379263,28.44059092,2940.8,2940.7,3.14702026]
["bitfinex-derivatives","ETHF0:USTF0",1752346380160,28.44059092,2940.8,2940.7,0.88125026]
["bitfinex-derivatives","ETHF0:USTF0",1752346387566,28.44059092,2940.8,2940.7,3.18712026]
["bitfinex-derivatives","ETHF0:USTF0",1752346387768,28.43959092,2940.8,2940.7,2.50725026]
["bitfinex-derivatives","ETHF0:USTF0",1752346388169,28.43959092,2940.8,2940.7,3.18712026]
["bitfinex-derivatives","ETHF0:USTF0",1752346388467,28.43959092,2940.8,2940.7,2.50725026]
["bitfinex-derivatives","ETHF0:USTF0",1752346389263,28.43959092,2940.8,2940.7,3.18712026]
["bitfinex-derivatives","ETHF0:USTF0",1752346389967,28.43959092,2940.8,2940.7,2.50725026]
["bitfinex-derivatives","ETHF0:USTF0",1752346390270,28.43959092,2940.8,2940.7,3.18712026]
["bitfinex-derivatives","ETHF0:USTF0",1752346391168,28.43859092,2940.8,2940.7,3.47625026]
["bitfinex-derivatives","ETHF0:USTF0",1752346391367,28.43859092,2940.8,2940.7,4.15612026]
["bitfinex-derivatives","ETHF0:USTF0",1752346391870,3.2301,2940.6,2940.5,0.92023828]
["bitfinex-derivatives","ETHF0:USTF0",1752346392068,31.62372117,2940.6,2940.5,1.88183828]
["bitfinex-derivatives","ETHF0:USTF0",1752346393061,31.62372117,2940.6,2940.5,0.92023828]
["bitfinex-derivatives","ETHF0:USTF0",1752346399469,1.34224,2940.4,2940.3,0.87301395]
["bitfinex-derivatives","ETHF0:USTF0",1752346399768,2.5502,2939.8,2939.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1752346399976,27.47414529,2939.8,2939.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752346400166,27.47414529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346400367,4.31714529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346400673,27.48114529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346400869,3.63706529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346401178,25.89536529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346401682,26.57544529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346401876,27.48014529,2939.8,2939.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1752346402070,27.48014529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346402876,27.48014529,2939.8,2939.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1752346403076,4.31714529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346403376,27.47714529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346403977,26.79706529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346404678,27.47714529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346405783,4.31714529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346405975,27.47814529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346407480,27.47814529,2939.8,2939.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1752346407678,27.47814529,2939.8,2939.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1752346408185,27.47814529,2939.8,2939.7,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1752346408481,27.47814529,2939.8,2939.7,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752346409084,27.47814529,2939.8,2939.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1752346409283,1.3424,2939.7,2939.6,0.88125279]
["bitfinex-derivatives","ETHF0:USTF0",1752346409481,3.2303,2939.7,2939.6,2.52298279]
["bitfinex-derivatives","ETHF0:USTF0",1752346409779,3.2303,2939.7,2939.6,3.18738279]
["bitfinex-derivatives","ETHF0:USTF0",1752346410383,3.2303,2939.7,2939.6,2.50725279]
["bitfinex-derivatives","ETHF0:USTF0",1752346411283,3.2303,2939.7,2939.6,3.18738279]
["bitfinex-derivatives","ETHF0:USTF0",1752346411784,3.2303,2939.7,2939.6,2.50725279]
["bitfinex-derivatives","ETHF0:USTF0",1752346411987,3.2303,2939.7,2939.6,0.88125279]
["bitfinex-derivatives","ETHF0:USTF0",1752346412981,4.31716529,2939.7,2939.6,1.84285279]
["bitfinex-derivatives","ETHF0:USTF0",1752346413180,4.31716529,2939.7,2939.6,0.88125279]
["bitfinex-derivatives","ETHF0:USTF0",1752346416085,27.48016529,2939.7,2939.6,0.88125279]
["bitfinex-derivatives","ETHF0:USTF0",1752346417185,27.48016529,2939.7,2939.6,1.82355279]
["bitfinex-derivatives","ETHF0:USTF0",1752346418983,27.48016529,2939.7,2939.6,0.88125279]
["bitfinex-derivatives","ETHF0:USTF0",1752346419689,27.48016529,2939.7,2939.6,1.82355279]
["bitfinex-derivatives","ETHF0:USTF0",1752346420287,28.42834554,2939.7,2939.6,1.82355279]
["bitfinex-derivatives","ETHF0:USTF0",1752346420797,28.42934554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346420987,28.42934554,2939.7,2939.6,3.40175279]
["bitfinex-derivatives","ETHF0:USTF0",1752346421182,28.42934554,2939.7,2939.6,2.45225279]
["bitfinex-derivatives","ETHF0:USTF0",1752346422190,31.63714554,2939.7,2939.6,2.45225279]
["bitfinex-derivatives","ETHF0:USTF0",1752346422991,31.63714554,2939.7,2939.6,3.40175279]
["bitfinex-derivatives","ETHF0:USTF0",1752346423489,31.63714554,2939.7,2939.6,2.45225279]
["bitfinex-derivatives","ETHF0:USTF0",1752346423691,8.47314554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346423882,31.63714554,2939.7,2939.6,3.40175279]
["bitfinex-derivatives","ETHF0:USTF0",1752346424488,31.63714554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346425090,31.63714554,2939.7,2939.6,3.40175279]
["bitfinex-derivatives","ETHF0:USTF0",1752346425892,31.63714554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346426086,31.63714554,2939.7,2939.6,3.40175279]
["bitfinex-derivatives","ETHF0:USTF0",1752346426686,31.63714554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346427196,8.47314554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346427495,6.58524554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346427693,30.66704554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346427891,31.57294554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346428190,7.72884554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346428397,31.57294554,2939.7,2939.6,4.08188279]
["bitfinex-derivatives","ETHF0:USTF0",1752346430891,31.57294554,2939.7,2939.6,2.45225279]
["bitfinex-derivatives","ETHF0:USTF0",1752346433090,3.10453,2939.6,2939.5,0.87458785]
["bitfinex-derivatives","ETHF0:USTF0",1752346433299,3.10457,2939.4,2939.3,0.93822579]
["bitfinex-derivatives","ETHF0:USTF0",1752346433495,30.42455025,2939.4,2939.3,0.93822579]
["bitfinex-derivatives","ETHF0:USTF0",1752346435597,30.42455025,2939.4,2939.3,2.50922579]
["bitfinex-derivatives","ETHF0:USTF0",1752346436805,30.42455025,2939.4,2939.3,3.45872579]
["bitfinex-derivatives","ETHF0:USTF0",1752346437903,30.42455025,2939.4,2939.3,2.50922579]
["bitfinex-derivatives","ETHF0:USTF0",1752346438402,30.42455025,2939.4,2939.3,0.93822579]
["bitfinex-derivatives","ETHF0:USTF0",1752346438906,30.42455025,2939.4,2939.3,2.50922579]
["bitfinex-derivatives","ETHF0:USTF0",1752346440202,0.94818025,2939.4,2939.3,4.13892579]
["bitfinex-derivatives","ETHF0:USTF0",1752346440401,24.11318025,2939.4,2939.3,4.13892579]
["bitfinex-derivatives","ETHF0:USTF0",1752346440706,3.10453,2939.6,2939.5,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346440899,27.22301072,2939.6,2939.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752346441804,0.95348072,2939.6,2939.5,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1752346442004,24.11848072,2939.6,2939.5,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1752346443006,24.11748072,2939.6,2939.5,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1752346443398,0.95385266,2939.6,2939.5,9.28751529]
["bitfinex-derivatives","ETHF0:USTF0",1752346443602,52.87983,2940.0,2939.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752346443810,52.87983,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346443811,28.00578662,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346444210,29.51238662,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346444411,30.43018662,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346445812,30.43011939,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346449111,7.26611939,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346449312,30.42811939,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346449612,5.74761939,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346449813,28.90961939,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346450008,29.52031939,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346450214,30.42551939,2940.0,2939.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752346451212,28.00271939,2940.0,2939.9,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752346451410,27.32268939,2940.0,2939.9,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752346452013,4.16168939,2940.0,2939.9,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752346452213,27.32268939,2940.0,2939.9,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752346452512,4.16168939,2940.0,2939.9,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752346452719,0.95388939,2940.0,2939.9,4.28742529]
["bitfinex-derivatives","ETHF0:USTF0",1752346452912,3.88776,2940.3,2940.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1752346453108,3.2078,2940.6,2940.2,2.38535529]
["bitfinex-derivatives","ETHF0:USTF0",1752346453411,26.3818,2940.6,2940.5,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1752346453618,0.9236,2940.8,2940.7,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1752346453809,24.0986,2940.8,2940.7,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1752346455014,24.77845,2940.8,2940.7,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1752346455319,24.0986,2940.8,2940.7,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1752346455521,24.77845,2940.8,2940.7,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1752346456620,24.0986,2940.8,2940.7,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1752346456819,24.77845,2940.8,2940.7,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1752346457019,24.0986,2940.8,2940.7,2.59787]
["bitfinex-derivatives","ETHF0:USTF0",1752346457326,2.4395,2941.1,2941.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752346457824,25.6045,2941.1,2941.0,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752346458028,26.28429,2941.1,2941.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752346460527,3.11937,2940.7,2940.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1752346460723,27.36623529,2940.7,2940.6,5.41809]
["bitfinex-derivatives","ETHF0:USTF0",1752346461533,26.27937,2940.7,2940.6,5.41809]
["bitfinex-derivatives","ETHF0:USTF0",1752346461728,25.37417,2940.7,2940.6,5.80569]
["bitfinex-derivatives","ETHF0:USTF0",1752346462227,26.27937,2940.7,2940.6,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1752346462528,26.27937,2940.7,2940.6,5.41809]
["bitfinex-derivatives","ETHF0:USTF0",1752346462930,26.27937,2940.7,2940.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752346463228,26.27937,2940.7,2940.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752346464826,1.29066,2940.3,2940.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1752346465130,0.9236,2940.3,2940.2,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1752346465526,0.9236,2940.3,2940.2,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1752346465726,1.60356,2940.3,2940.2,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1752346466135,0.9236,2940.3,2940.2,2.59799]
["bitfinex-derivatives","ETHF0:USTF0",1752346466842,3.11946,2940.3,2940.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752346467833,3.11946,2940.3,2940.2,2.21039]
["bitfinex-derivatives","ETHF0:USTF0",1752346468535,2.4395,2940.3,2940.2,2.21039]
["bitfinex-derivatives","ETHF0:USTF0",1752346469438,0.6107,2940.8,2940.7,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752346469739,24.6849,2940.8,2940.7,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1752346469940,25.6085,2940.8,2940.7,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1752346470130,1.5343,2940.8,2940.7,2.59785]
["bitfinex-derivatives","ETHF0:USTF0",1752346470333,24.7023,2940.8,2940.7,2.59785]
["bitfinex-derivatives","ETHF0:USTF0",1752346471038,25.38215,2940.8,2940.7,2.59785]
["bitfinex-derivatives","ETHF0:USTF0",1752346472340,2.21415,2940.8,2940.7,2.59785]
["bitfinex-derivatives","ETHF0:USTF0",1752346472637,2.21415,2940.8,2940.4,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1752346472638,2.21412,2941.0,2940.9,2.59782]
["bitfinex-derivatives","ETHF0:USTF0",1752346472837,26.28532,2941.0,2940.9,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1752346475635,0.67987,2940.8,2940.7,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1752346475841,3.30103529,2940.8,2940.7,2.21027]
["bitfinex-derivatives","ETHF0:USTF0",1752346476036,27.36523529,2940.8,2940.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752346476236,1.5874,2940.4,2940.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752346476541,24.0956,2940.4,2940.3,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1752346476840,24.77554,2940.4,2940.3,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1752346477039,25.43934,2940.4,2940.3,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1752346478440,26.34254,2940.4,2940.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752346479440,26.34254,2940.4,2940.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752346480245,27.42940529,2940.4,2940.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752346480644,27.42940529,2940.4,2940.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752346480844,4.25740529,2940.4,2940.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752346481046,27.42340529,2940.4,2940.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752346482947,26.33654,2940.4,2940.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752346483348,27.28568288,2940.4,2940.3,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752346484450,24.0856,2940.4,2940.3,3.72872529]
["bitfinex-derivatives","ETHF0:USTF0",1752346484851,2.4873,2940.9,2940.8,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1752346485048,26.59751411,2940.9,2940.8,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1752346485249,26.59751411,2940.9,2940.8,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1752346485447,25.69431411,2940.9,2940.8,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1752346485950,25.03651411,2940.9,2940.8,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1752346486252,25.71633411,2940.9,2940.8,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1752346486649,0.94921411,2940.9,2940.8,3.72861529]
["bitfinex-derivatives","ETHF0:USTF0",1752346487052,23.165,2941.0,2940.9,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1752346487251,25.03478136,2941.0,2940.9,2.64172]
["bitfinex-derivatives","ETHF0:USTF0",1752346487856,24.0853,2941.0,2940.9,2.64172]
["bitfinex-derivatives","ETHF0:USTF0",1752346488454,0.9203,2941.0,2940.9,2.64172]
["bitfinex-derivatives","ETHF0:USTF0",1752346489956,2.26387,2941.2,2941.1,1.29928]
["bitfinex-derivatives","ETHF0:USTF0",1752346490259,3.16707,2941.2,2941.1,2.25358]
["bitfinex-derivatives","ETHF0:USTF0",1752346492453,3.16707,2941.2,2941.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752346492454,4.25393529,2941.2,2941.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752346492647,4.25393529,2941.2,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346492648,0.67982,2941.0,2940.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752346492959,4.25398529,2941.0,2940.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752346493358,4.25398529,2941.0,2940.9,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752346493560,4.25398529,2941.0,2940.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752346493859,4.25398529,2941.0,2940.9,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752346495856,4.25398529,2941.0,2940.9,2.64172]
["bitfinex-derivatives","ETHF0:USTF0",1752346495857,2.4873,2941.0,2940.9,2.64172]
["bitfinex-derivatives","ETHF0:USTF0",1752346496062,3.1671,2941.0,2940.9,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752346500267,2.4873,2941.0,2940.9,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752346500460,3.1671,2941.0,2940.9,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1752346501159,0.9203,2941.0,2940.9,2.64172]
["bitfinex-derivatives","ETHF0:USTF0",1752346502261,26.32303,2941.3,2941.2,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1752346502462,27.27144363,2941.3,2941.2,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1752346503066,4.11544363,2941.3,2941.2,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1752346504469,5.20230892,2941.3,2941.2,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1752346505266,5.20230892,2941.3,2941.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752346505468,5.20230892,2941.3,2941.2,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1752346505661,5.20230892,2941.3,2941.2,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1752346506166,3.1873,2941.1,2941.0,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752346506463,4.27416529,2941.1,2941.0,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1752346506762,4.27416529,2941.1,2941.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752346507069,3.1873,2941.1,2941.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752346507272,4.27416529,2941.1,2941.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752346507866,3.59436529,2941.1,2941.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752346508268,4.27414529,2941.1,2941.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752346510376,4.27414529,2941.1,2941.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752346510576,5.22284194,2941.1,2941.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752346511172,4.27414529,2941.1,2941.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752346511376,3.59436529,2941.1,2941.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752346511675,4.27414529,2941.1,2941.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752346512279,5.22299482,2941.1,2941.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752346513082,3.18728,2941.1,2941.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752346513380,4.13673067,2941.1,2941.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752346515881,4.13673067,2941.1,2941.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752346518078,4.13673067,2941.1,2941.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752346519783,4.13673067,2941.1,2941.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752346520273,4.13673067,2941.1,2941.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752346522084,4.13673067,2941.1,2941.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752346522487,4.13673067,2941.1,2941.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752346522688,4.13673067,2941.1,2941.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752346523386,4.13673067,2941.1,2941.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752346525287,4.13673067,2941.1,2941.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752346525886,4.13673067,2941.1,2941.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752346526488,4.13673067,2941.1,2941.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752346528081,0.94945067,2941.1,2941.0,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752346528481,0.9726,2941.2,2941.1,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1752346528678,1.92391847,2941.2,2941.1,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752346532592,0.9726,2941.2,2941.1,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752346532793,1.92357538,2941.2,2941.1,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752346532994,0.9726,2941.2,2941.1,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752346533893,1.5916,2941.2,2941.1,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752346534090,3.51073022,2941.2,2941.1,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752346534488,3.51073022,2941.2,2941.1,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1752346537297,4.19049022,2941.2,2941.1,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1752346537492,3.51073022,2941.2,2941.1,1.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752346537807,3.51073022,2941.2,2941.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1752346537991,4.19049022,2941.2,2941.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1752346538791,3.51073022,2941.2,2941.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1752346539100,4.19049022,2941.2,2941.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1752346539491,3.51073022,2941.2,2941.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1752346539995,2.5598,2941.2,2941.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1752346540198,3.51070443,2941.2,2941.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1752346541499,4.19046443,2941.2,2941.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1752346541808,4.19046443,2941.2,2941.1,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1752346543396,4.19046443,2941.2,2941.1,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1752346545395,3.51070443,2941.2,2941.1,1.62898]
["bitfinex-derivatives","ETHF0:USTF0",1752346545702,4.19046443,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346546700,3.51070443,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346547699,4.59756972,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346547901,5.27732972,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346549702,5.27708142,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346551402,4.59732142,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346551602,5.27708142,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346551803,4.59732142,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346553101,5.27708142,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346556906,2.54225613,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346557107,4.21021613,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346558310,3.53045613,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346558907,3.53045613,2941.2,2941.1,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1752346559100,3.53045613,2941.2,2941.1,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1752346559803,0.95065613,2941.2,2941.1,5.84278]
["bitfinex-derivatives","ETHF0:USTF0",1752346560204,0.95065613,2941.2,2941.1,10.84278]
["bitfinex-derivatives","ETHF0:USTF0",1752346560406,6.13e-06,2941.2,2941.1,10.84278]
["bitfinex-derivatives","ETHF0:USTF0",1752346560606,1.22077254,2941.9,2941.8,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752346560807,1.22077254,2941.9,2941.8,4.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752346561003,0.49443254,2942.2,2942.1,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1752346561204,0.9043,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752346561509,1.5339,2942.5,2942.4,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1752346561808,2.5221,2942.5,2942.4,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1752346562411,3.20156,2942.5,2942.4,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1752346563514,1.08686529,2942.6,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346563515,1.6178,2942.3,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346563709,1.71646529,2942.2,2941.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752346563905,3.38423529,2942.0,2941.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752346564312,4.28853529,2942.0,2941.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752346565410,1.30919,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346565614,2.21356,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346565915,3.20176,2941.6,2941.5,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752346566114,3.20176,2941.6,2941.5,4.83089]
["bitfinex-derivatives","ETHF0:USTF0",1752346566309,3.20176,2941.6,2941.5,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1752346566611,3.20176,2941.6,2941.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1752346567608,3.20176,2941.6,2941.5,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1752346568108,2.5221,2941.6,2941.5,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1752346568311,1.5339,2941.6,2941.5,4.83469]
["bitfinex-derivatives","ETHF0:USTF0",1752346568510,1.5646,2941.9,2941.8,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1752346568706,1.5646,2941.9,2941.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752346570716,2.5494,2941.9,2941.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752346571616,2.5494,2941.9,2941.8,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752346572612,1.5646,2941.9,2941.8,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1752346573418,2.5494,2942.2,2942.1,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1752346573617,2.5494,2942.2,2942.1,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1752346574314,1.5646,2942.2,2942.1,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1752346574509,1.5646,2942.2,2942.1,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1752346575118,1.5646,2942.2,2942.1,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1752346575518,1.5646,2942.2,2942.1,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1752346576517,2.5494,2942.2,2942.1,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1752346580915,1.5646,2942.2,2942.1,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1752346581817,2.5494,2942.2,2942.1,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1752346584023,1.5646,2942.2,2942.1,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1752346584927,0.9606,2942.2,2942.1,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1752346588324,0.9606,2942.5,2942.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752346588523,0.9606,2942.5,2942.4,5.91754529]
["bitfinex-derivatives","ETHF0:USTF0",1752346588724,3.8118,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752346588926,6.37838959,2943.0,2942.9,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1752346589323,7.36318959,2943.0,2942.9,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1752346590429,7.36318959,2943.0,2942.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752346591233,7.36318959,2943.0,2942.9,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1752346591528,7.36318959,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752346592331,4.15538959,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752346593133,3.22879,2942.8,2942.7,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1752346593433,5.24230488,2942.8,2942.7,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1752346597133,5.24230488,2942.8,2942.7,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752346598534,5.24230488,2942.8,2942.7,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1752346600631,2.25833,2942.7,2942.6,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752346600841,4.12427959,2942.7,2942.6,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752346601029,2.82304959,2942.7,2942.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752346601338,2.38815529,2942.4,2942.3,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752346601730,3.34525529,2942.4,2942.3,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752346601934,4.28455529,2942.4,2942.3,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752346603035,5.21266682,2942.4,2942.3,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752346603728,4.12580153,2942.4,2942.3,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752346603935,4.12598043,2942.4,2942.3,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1752346605436,3.44649043,2942.4,2942.3,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1752346605935,4.12597043,2942.4,2942.3,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1752346606137,3.44649043,2942.4,2942.3,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1752346606338,4.12597043,2942.4,2942.3,1.62216]
["bitfinex-derivatives","ETHF0:USTF0",1752346609631,4.12597043,2942.4,2942.2,3.88731]
["bitfinex-derivatives","ETHF0:USTF0",1752346609632,1.3013,2942.3,2942.2,3.88731]
["bitfinex-derivatives","ETHF0:USTF0",1752346609838,2.5182,2942.3,2942.2,3.88731]
["bitfinex-derivatives","ETHF0:USTF0",1752346610238,3.1977,2942.3,2942.2,4.83001]
["bitfinex-derivatives","ETHF0:USTF0",1752346610537,2.5182,2942.3,2942.2,4.83001]
["bitfinex-derivatives","ETHF0:USTF0",1752346618145,3.1977,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346618352,4.28456529,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346618656,4.53364376,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346618954,5.21315256,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346620155,3.44678727,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346621256,2.5182,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346623357,3.1977,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346623554,2.5182,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346623856,3.1977,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346624056,2.5182,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346624257,3.1977,2942.3,2942.2,4.83002]
["bitfinex-derivatives","ETHF0:USTF0",1752346629161,3.1977,2942.3,2942.2,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1752346632463,2.5182,2942.3,2942.2,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1752346632958,3.1977,2942.3,2942.2,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1752346633158,2.5182,2942.3,2942.2,1.62222]
["bitfinex-derivatives","ETHF0:USTF0",1752346633862,1.9916,2942.8,2942.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752346634063,4.2204041,2942.7,2942.6,1.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752346634259,4.22038825,2942.7,2942.6,1.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752346634460,3.54095825,2942.7,2942.6,2.75197529]
["bitfinex-derivatives","ETHF0:USTF0",1752346634660,3.54095825,2942.7,2942.6,1.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752346635462,2.6119,2942.7,2942.6,1.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752346635762,1.29976,2942.6,2942.5,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1752346636064,1.29976,2942.6,2942.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1752346636065,2.29828,2942.4,2942.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1752346636265,3.29138,2942.4,2942.3,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1752346636461,4.37824529,2942.4,2942.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1752346636762,0.6796,2942.0,2941.7,4.02736992]
["bitfinex-derivatives","ETHF0:USTF0",1752346636962,3.69876529,2941.8,2941.7,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752346637162,3.69876529,2941.8,2941.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752346638066,3.69876529,2941.8,2941.7,4.87314]
["bitfinex-derivatives","ETHF0:USTF0",1752346638867,2.6119,2941.8,2941.7,4.87314]
["bitfinex-derivatives","ETHF0:USTF0",1752346639271,3.29152,2941.8,2941.7,4.87314]
["bitfinex-derivatives","ETHF0:USTF0",1752346639466,3.29152,2941.8,2941.7,3.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752346639467,4.37838529,2941.8,2941.7,3.88744]
["bitfinex-derivatives","ETHF0:USTF0",1752346639863,0.6203,2941.6,2941.3,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1752346640067,3.69876529,2941.4,2941.3,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1752346640868,2.6119,2941.4,2941.3,1.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752346647676,0.9931,2941.4,2941.3,1.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752346647872,2.6119,2941.7,2941.6,1.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752346648171,0.9931,2941.7,2941.6,5.96002529]
["bitfinex-derivatives","ETHF0:USTF0",1752346651171,1.6134,2941.7,2941.6,5.96002529]
["bitfinex-derivatives","ETHF0:USTF0",1752346651673,2.6119,2941.7,2941.6,5.96002529]
["bitfinex-derivatives","ETHF0:USTF0",1752346652177,2.6119,2941.7,2941.6,4.87316]
["bitfinex-derivatives","ETHF0:USTF0",1752346652975,1.6134,2941.7,2941.6,5.96002529]
["bitfinex-derivatives","ETHF0:USTF0",1752346653277,0.9931,2941.9,2941.8,1.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752346653477,0.9931,2941.9,2941.8,2.75218529]
["bitfinex-derivatives","ETHF0:USTF0",1752346658689,2.5871,2941.9,2941.8,1.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752346659385,2.5143,2941.8,2941.7,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1752346660080,3.19392,2941.8,2941.7,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1752346661285,3.19394,2941.7,2941.6,3.88746]
["bitfinex-derivatives","ETHF0:USTF0",1752346661484,3.19394,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346664181,2.5143,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346664381,3.19394,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346665586,2.5143,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346666787,3.19394,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346666988,2.5143,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346667890,3.19394,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346668587,2.5143,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346669091,3.19394,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346669388,2.5143,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346671189,2.5143,2941.7,2941.6,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1752346671383,2.5143,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346677696,0.9203,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346678384,2.5143,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346679596,1.5308,2941.7,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346679887,0.67956,2942.1,2941.6,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1752346680095,2.5143,2942.0,2941.9,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1752346681297,2.5143,2942.0,2941.9,4.79789]
["bitfinex-derivatives","ETHF0:USTF0",1752346688600,0.9693,2942.4,2942.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752346688800,5.03895881,2942.9,2942.0,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1752346688801,0.9059,2942.3,2942.2,5.91058529]
["bitfinex-derivatives","ETHF0:USTF0",1752346689099,2.4812,2943.0,2942.9,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752346689401,3.41095017,2943.0,2942.9,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752346689600,3.16054,2943.0,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752346691093,4.24740529,2943.0,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752346692301,3.56806529,2943.0,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752346693201,3.56806529,2943.0,2942.9,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752346693994,4.24740529,2943.0,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752346694300,2.4812,2943.0,2942.9,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752346704093,2.4812,2943.0,2942.9,2.70261529]
["bitfinex-derivatives","ETHF0:USTF0",1752346704295,1.5753,2943.3,2943.2,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1752346704499,1.5753,2943.3,2943.2,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1752346706002,2.25457,2943.3,2943.2,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1752346706313,2.4812,2943.3,2943.2,4.52759]
["bitfinex-derivatives","ETHF0:USTF0",1752346707707,2.4812,2943.3,2943.2,5.46399]
["bitfinex-derivatives","ETHF0:USTF0",1752346709105,0.9059,2943.3,2943.2,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1752346709309,0.9059,2943.5,2943.4,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1752346709611,0.9059,2943.5,2943.4,3.78281529]
["bitfinex-derivatives","ETHF0:USTF0",1752346710005,2.4812,2943.7,2943.6,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752346710204,2.4812,2943.7,2943.6,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752346714204,2.4812,2943.7,2943.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752346714205,1.5753,2943.4,2943.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752346714406,2.4812,2943.4,2943.3,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752346714610,0.9059,2943.4,2943.3,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1752346714811,2.4812,2943.4,2943.3,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1752346715402,0.9059,2944.1,2944.0,2.69571]
["bitfinex-derivatives","ETHF0:USTF0",1752346715609,0.9059,2944.1,2944.0,6.99037529]
["bitfinex-derivatives","ETHF0:USTF0",1752346715811,0.9059,2944.1,2944.0,5.90351]
["bitfinex-derivatives","ETHF0:USTF0",1752346717704,2.4437,2944.1,2944.0,5.46381]
["bitfinex-derivatives","ETHF0:USTF0",1752346721212,2.4437,2944.1,2944.0,6.99497529]
["bitfinex-derivatives","ETHF0:USTF0",1752346721812,2.4437,2944.1,2944.0,6.55067529]
["bitfinex-derivatives","ETHF0:USTF0",1752346724512,2.4443,2944.5,2944.4,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1752346724712,3.12329,2944.5,2944.4,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1752346725010,2.4443,2944.5,2944.4,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1752346725909,1.58549,2944.6,2944.5,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752346726115,2.4443,2944.6,2944.5,1.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752346727719,2.4443,2944.6,2944.5,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1752346729112,0.67905,2944.3,2944.2,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1752346729318,2.39981529,2944.3,2944.2,0.67905]
["bitfinex-derivatives","ETHF0:USTF0",1752346729613,0.67909,2944.2,2944.1,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1752346729815,2.4443,2943.9,2943.8,3.88696]
["bitfinex-derivatives","ETHF0:USTF0",1752346730009,2.4443,2943.9,2943.8,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752346731112,1.72076529,2943.9,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346731308,2.4443,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752346731709,3.12346,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752346731912,2.4443,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752346732420,3.12346,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752346732618,2.4443,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752346732810,1.5404,2943.6,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346733015,1.31315,2943.4,2943.3,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752346733418,3.12355,2943.4,2943.3,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752346736616,3.12358,2943.3,2943.2,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1752346738323,2.4443,2943.3,2943.2,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1752346739622,3.12357,2943.3,2943.2,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1752346740322,2.4443,2943.3,2943.2,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752346741320,2.4443,2943.3,2943.2,3.36494529]
["bitfinex-derivatives","ETHF0:USTF0",1752346743024,3.12357,2943.3,2943.2,3.36494529]
["bitfinex-derivatives","ETHF0:USTF0",1752346743227,2.4443,2943.3,2943.2,3.36494529]
["bitfinex-derivatives","ETHF0:USTF0",1752346748031,3.12357,2943.3,2943.2,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752346748933,1.5876,2942.9,2942.8,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752346749130,3.59006529,2942.9,2942.8,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752346749333,3.18256,2942.9,2942.8,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752346749529,3.18256,2942.9,2942.8,4.80469]
["bitfinex-derivatives","ETHF0:USTF0",1752346749736,3.18256,2942.9,2942.8,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752346750132,3.18256,2942.9,2942.8,4.80469]
["bitfinex-derivatives","ETHF0:USTF0",1752346750329,0.953,2943.1,2942.8,5.41185529]
["bitfinex-derivatives","ETHF0:USTF0",1752346750635,3.18252,2943.1,2943.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752346751027,3.18252,2943.1,2943.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1752346751230,3.18252,2943.1,2943.0,1.59684]
["bitfinex-derivatives","ETHF0:USTF0",1752346751531,1.31394,2943.0,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752346751732,2.22956,2942.9,2942.8,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1752346751932,2.5032,2942.9,2942.8,4.80469]
["bitfinex-derivatives","ETHF0:USTF0",1752346752527,2.5032,2942.9,2942.8,5.43799]
["bitfinex-derivatives","ETHF0:USTF0",1752346753437,1.5502,2943.4,2943.3,2.23007]
["bitfinex-derivatives","ETHF0:USTF0",1752346753634,2.5032,2943.4,2943.3,3.31693529]
["bitfinex-derivatives","ETHF0:USTF0",1752346762551,1.5876,2943.4,2943.3,3.75473529]
["bitfinex-derivatives","ETHF0:USTF0",1752346763454,2.5032,2943.4,2943.3,3.75473529]
["bitfinex-derivatives","ETHF0:USTF0",1752346765563,2.5032,2943.4,2943.3,3.31693529]
["bitfinex-derivatives","ETHF0:USTF0",1752346769560,2.5032,2943.4,2943.3,3.75473529]
["bitfinex-derivatives","ETHF0:USTF0",1752346773960,2.5032,2943.4,2943.3,3.31693529]
["bitfinex-derivatives","ETHF0:USTF0",1752346785072,2.5032,2943.4,2943.3,6.52473529]
["bitfinex-derivatives","ETHF0:USTF0",1752346804193,2.5032,2943.4,2943.3,6.96633529]
["bitfinex-derivatives","ETHF0:USTF0",1752346804596,0.9261,2943.7,2943.3,4.29466529]
["bitfinex-derivatives","ETHF0:USTF0",1752346804898,0.9261,2943.7,2943.6,7.03706529]
["bitfinex-derivatives","ETHF0:USTF0",1752346806297,2.5356,2943.7,2943.6,7.03706529]
["bitfinex-derivatives","ETHF0:USTF0",1752346807789,2.5356,2943.7,2943.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752346808898,2.5356,2943.7,2943.6,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752346812793,2.5356,2943.7,2943.6,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752346813802,2.5356,2943.7,2943.6,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752346823307,2.5356,2943.7,2943.6,28.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752346827006,2.5356,2943.7,2943.6,29.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752346827307,3.2078,2944.4,2943.6,29.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752346827308,2.5819,2944.0,2943.9,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1752346827609,2.5819,2944.0,2943.9,3.78229529]
["bitfinex-derivatives","ETHF0:USTF0",1752346828109,2.5819,2944.0,2943.9,3.34089529]
["bitfinex-derivatives","ETHF0:USTF0",1752346829815,2.5819,2944.0,2943.9,6.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1752346840823,2.58411713,2944.0,2943.9,6.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1752346844122,2.58411713,2944.0,2943.9,6.98809529]
["bitfinex-derivatives","ETHF0:USTF0",1752346850030,2.58411713,2944.0,2943.9,6.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1752346851027,1.63251713,2944.0,2943.9,6.98809529]
["bitfinex-derivatives","ETHF0:USTF0",1752346853935,1.63251713,2944.0,2943.9,6.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1752346854136,2.57731713,2944.0,2943.9,6.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1752346857236,1.63251713,2944.0,2943.9,6.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1752346857439,0.97731713,2944.0,2943.9,6.98809529]
["bitfinex-derivatives","ETHF0:USTF0",1752346858037,1.61801713,2944.0,2943.9,6.98809529]
["bitfinex-derivatives","ETHF0:USTF0",1752346860038,1.61801713,2944.0,2943.9,6.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1752346860231,1.61801713,2944.0,2943.9,6.98809529]
["bitfinex-derivatives","ETHF0:USTF0",1752346860835,1.61801713,2944.0,2943.9,6.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1752346861347,2.56281713,2944.0,2943.9,6.54869529]
["bitfinex-derivatives","ETHF0:USTF0",1752346862138,2.56281713,2944.0,2943.9,5.46183]
["bitfinex-derivatives","ETHF0:USTF0",1752346862342,2.56281713,2944.0,2943.9,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752346863241,2.56281713,2944.0,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346863242,0.9707,2943.6,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346863441,0.6407,2943.4,2943.3,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752346863641,1.9155,2943.3,2943.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752346863844,0.6407,2943.0,2942.9,3.88716]
["bitfinex-derivatives","ETHF0:USTF0",1752346864141,2.5562,2943.0,2942.9,3.88716]
["bitfinex-derivatives","ETHF0:USTF0",1752346864532,2.5562,2943.0,2942.9,7.43392529]
["bitfinex-derivatives","ETHF0:USTF0",1752346867449,2.4679,2943.5,2943.4,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1752346871945,2.4679,2943.5,2943.4,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1752346873147,1.5613,2943.9,2943.8,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752346873455,3.14705,2943.9,2943.8,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752346874947,3.14705,2943.9,2943.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752346874948,3.14703,2943.9,2943.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752346875649,2.4679,2943.9,2943.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752346876855,3.14703,2943.9,2943.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752346877947,2.4679,2943.9,2943.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752346879256,3.14703,2943.9,2943.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752346879457,2.4679,2943.9,2943.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752346880050,2.4679,2943.9,2943.8,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1752346880453,2.4679,2943.9,2943.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752346880960,3.14703,2943.9,2943.8,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752346881253,3.14703,2943.9,2943.8,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752346882452,3.14703,2943.9,2943.8,2.55913]
["bitfinex-derivatives","ETHF0:USTF0",1752346882959,3.14703,2943.9,2943.8,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1752346884557,1.30878,2943.7,2943.6,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1752346885157,3.14708,2943.7,2943.6,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1752346887061,3.14708,2943.7,2943.6,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1752346888361,1.30883,2943.6,2943.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752346888560,3.14713,2943.6,2943.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752346889668,3.14713,2943.6,2943.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752346892069,2.4679,2943.6,2943.5,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752346892369,1.5362,2943.8,2943.7,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1752346892569,3.40115839,2943.8,2943.7,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1752346893168,2.4679,2943.8,2943.7,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1752346898177,4.08076941,2943.8,2943.7,3.20948]
["bitfinex-derivatives","ETHF0:USTF0",1752346900478,4.08076941,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752346900781,3.2623,2943.7,2943.6,2.63089]
["bitfinex-derivatives","ETHF0:USTF0",1752346900977,4.19600941,2943.7,2943.6,3.29459]
["bitfinex-derivatives","ETHF0:USTF0",1752346903277,4.19600941,2943.7,2943.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752346903471,0.6062,2943.3,2943.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1752346903777,2.5831,2943.3,2943.2,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1752346904174,2.5831,2943.3,2943.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752346906680,3.26237,2943.3,2943.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752346907284,3.26237,2943.3,2943.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752346907579,3.26237,2943.3,2943.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752346908285,3.26237,2943.3,2943.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752346910777,3.26237,2943.3,2943.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752346911379,3.26237,2943.3,2943.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752346914588,2.5831,2943.3,2943.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752346917887,3.26237,2943.3,2943.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752346919689,3.26237,2943.3,2943.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752346919886,1.28552,2943.1,2943.0,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752346920085,3.26242,2943.1,2943.0,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1752346920990,2.5831,2943.1,2943.0,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1752346921390,2.5831,2943.1,2943.0,4.38158529]
["bitfinex-derivatives","ETHF0:USTF0",1752346921799,2.5831,2943.1,2943.0,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1752346922893,3.26242,2943.1,2943.0,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1752346923289,2.5831,2943.1,2943.0,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1752346923494,3.26242,2943.1,2943.0,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1752346923789,2.5831,2943.1,2943.0,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1752346924794,0.6062,2943.1,2943.0,3.29472]
["bitfinex-derivatives","ETHF0:USTF0",1752346925683,2.5831,2943.3,2943.2,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752346925895,2.5831,2943.5,2943.4,3.20845]
["bitfinex-derivatives","ETHF0:USTF0",1752346926090,2.529173,2943.5,2943.4,4.29531529]
["bitfinex-derivatives","ETHF0:USTF0",1752346926291,3.2078,2943.7,2943.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1752346926489,0.93584431,2943.7,2943.6,4.27826529]
["bitfinex-derivatives","ETHF0:USTF0",1752346926690,1.58214431,2943.7,2943.6,4.27826529]
["bitfinex-derivatives","ETHF0:USTF0",1752346927790,0.93584431,2943.7,2943.6,4.27826529]
["bitfinex-derivatives","ETHF0:USTF0",1752346929998,1.605,2943.9,2943.8,2.21146]
["bitfinex-derivatives","ETHF0:USTF0",1752346930200,3.45708236,2943.9,2943.8,3.19136]
["bitfinex-derivatives","ETHF0:USTF0",1752346930496,3.45708236,2943.9,2943.8,4.27822529]
["bitfinex-derivatives","ETHF0:USTF0",1752346930892,3.4571201,2943.9,2943.8,4.27822529]
["bitfinex-derivatives","ETHF0:USTF0",1752346931397,2.5410201,2943.9,2943.8,4.27822529]
["bitfinex-derivatives","ETHF0:USTF0",1752346931788,1.5823201,2943.9,2943.8,4.27822529]
["bitfinex-derivatives","ETHF0:USTF0",1752346932600,0.6463,2943.9,2943.8,4.27822529]
["bitfinex-derivatives","ETHF0:USTF0",1752346932998,1.58211902,2943.9,2943.8,4.27822529]
["bitfinex-derivatives","ETHF0:USTF0",1752346933694,0.6463,2943.9,2943.8,4.27822529]
["bitfinex-derivatives","ETHF0:USTF0",1752346934300,2.5211,2943.9,2943.8,4.27822529]
["bitfinex-derivatives","ETHF0:USTF0",1752346936697,0.6463,2943.9,2943.8,4.27822529]
["bitfinex-derivatives","ETHF0:USTF0",1752346937602,0.67911,2944.1,2944.0,3.19131]
["bitfinex-derivatives","ETHF0:USTF0",1752346937897,2.26048796,2944.1,2944.0,3.19131]
["bitfinex-derivatives","ETHF0:USTF0",1752346938296,0.93507796,2944.1,2944.0,4.27817529]
["bitfinex-derivatives","ETHF0:USTF0",1752346938596,3.20008,2944.6,2944.5,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1752346938800,3.45597621,2944.6,2944.5,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1752346939001,1.58117621,2944.6,2944.5,4.27805529]
["bitfinex-derivatives","ETHF0:USTF0",1752346940804,0.6463,2944.6,2944.5,4.27805529]
["bitfinex-derivatives","ETHF0:USTF0",1752346941202,2.5211,2944.6,2944.5,3.19119]
["bitfinex-derivatives","ETHF0:USTF0",1752346943996,2.5211,2945.0,2944.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752346944202,3.45464623,2945.0,2944.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752346944593,0.6789,2944.9,2944.8,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752346944797,3.2,2944.9,2944.8,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752346945305,2.5211,2944.9,2944.8,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752346946003,3.2,2944.9,2944.8,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752346947611,1.605,2944.9,2944.8,4.27797529]
["bitfinex-derivatives","ETHF0:USTF0",1752346949102,2.2839,2944.9,2944.8,4.27797529]
["bitfinex-derivatives","ETHF0:USTF0",1752346949307,2.2839,2944.9,2944.8,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752346949308,3.2,2944.9,2944.8,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752346949496,2.5211,2944.9,2944.8,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752346949902,1.605,2944.9,2944.8,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752346950305,0.6463,2944.9,2944.8,4.27797529]
["bitfinex-derivatives","ETHF0:USTF0",1752346950809,0.6463,2945.1,2945.0,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1752346951106,9.73e-06,2945.3,2945.2,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752346951408,9.73e-06,2945.3,2945.2,1.76569529]
["bitfinex-derivatives","ETHF0:USTF0",1752346958920,0.6098,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346959113,2.4422,2945.1,2945.0,4.50508]
["bitfinex-derivatives","ETHF0:USTF0",1752346959417,0.6098,2945.1,2945.0,6.42128]
["bitfinex-derivatives","ETHF0:USTF0",1752346959717,1.5132,2945.1,2945.0,6.42128]
["bitfinex-derivatives","ETHF0:USTF0",1752346959920,2.4422,2945.1,2945.0,6.42128]
["bitfinex-derivatives","ETHF0:USTF0",1752346960419,0.60980973,2945.3,2945.2,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1752346960614,0.60980973,2945.3,2945.2,3.21343]
["bitfinex-derivatives","ETHF0:USTF0",1752346962423,9.73e-06,2945.3,2945.2,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1752346963823,9.73e-06,2945.3,2945.2,2.38409529]
["bitfinex-derivatives","ETHF0:USTF0",1752346965926,0.06486873,2945.9,2945.8,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1752346966127,1.57806873,2945.9,2945.8,2.24249]
["bitfinex-derivatives","ETHF0:USTF0",1752346966335,2.50706873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346966928,2.50706873,2945.9,2945.8,4.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1752346967432,0.06486873,2945.9,2945.8,4.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1752346972326,0.67466873,2945.9,2945.8,4.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1752346976534,2.50706873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346977141,0.06486873,2945.9,2945.8,4.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1752346977739,0.67466873,2945.9,2945.8,4.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1752346978738,1.57806873,2945.9,2945.8,4.30015529]
["bitfinex-derivatives","ETHF0:USTF0",1752346978946,2.50706873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346981553,0.67466873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346982445,2.50706873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346982846,0.67466873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346983340,0.06486873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346983942,0.67466873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346987248,0.06486873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346988251,0.66386873,2945.9,2945.8,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1752346988760,2.61756873,2945.9,2945.8,3.19769]
["bitfinex-derivatives","ETHF0:USTF0",1752346989654,0.66386873,2945.9,2945.8,3.19769]
["bitfinex-derivatives","ETHF0:USTF0",1752346990455,0.06486873,2945.9,2945.8,3.19769]
["bitfinex-derivatives","ETHF0:USTF0",1752346992957,0.0642905,2946.5,2946.4,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1752346993162,2.62216864,2946.9,2946.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752346993359,0.9594,2946.4,2946.3,4.28244529]
["bitfinex-derivatives","ETHF0:USTF0",1752346993564,0.599,2946.4,2946.3,7.49024529]
["bitfinex-derivatives","ETHF0:USTF0",1752346993761,2.5527,2946.6,2946.5,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752346993962,3.48739559,2946.6,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346994165,0.599,2946.4,2946.3,4.48918]
["bitfinex-derivatives","ETHF0:USTF0",1752346994353,3.48739559,2946.4,2946.3,5.57604529]
["bitfinex-derivatives","ETHF0:USTF0",1752346994669,3.48739559,2946.4,2945.7,1.96261785]
["bitfinex-derivatives","ETHF0:USTF0",1752346994670,2.02158361,2946.4,2946.1,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1752346994861,2.5527,2946.2,2946.1,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1752346995162,2.5527,2945.7,2945.6,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1752346995367,0.9943,2945.6,2945.5,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1752346995664,2.5527,2945.6,2945.5,0.67875]
["bitfinex-derivatives","ETHF0:USTF0",1752346995866,2.5527,2945.5,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346996066,2.5527,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346996257,2.5527,2945.4,2945.3,3.88661]
["bitfinex-derivatives","ETHF0:USTF0",1752346996656,2.5527,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752346997054,2.5527,2945.4,2945.3,3.88661]
["bitfinex-derivatives","ETHF0:USTF0",1752346997856,2.5527,2945.4,2945.3,4.48941]
["bitfinex-derivatives","ETHF0:USTF0",1752346998060,2.5527,2945.4,2945.3,7.49047529]
["bitfinex-derivatives","ETHF0:USTF0",1752346998061,0.599,2945.4,2945.3,7.49047529]
["bitfinex-derivatives","ETHF0:USTF0",1752346998761,1.5584,2945.4,2945.3,7.49047529]
["bitfinex-derivatives","ETHF0:USTF0",1752347000969,1.5584,2945.4,2945.3,6.40361]
["bitfinex-derivatives","ETHF0:USTF0",1752347001165,2.5527,2945.4,2945.3,7.49047529]
["bitfinex-derivatives","ETHF0:USTF0",1752347002965,2.5527,2945.4,2945.3,5.47971]
["bitfinex-derivatives","ETHF0:USTF0",1752347003170,2.5527,2945.4,2945.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752347004070,1.9537,2945.3,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752347004367,3.2078,2945.7,2945.0,6.40368]
["bitfinex-derivatives","ETHF0:USTF0",1752347004368,2.5527,2945.1,2945.0,6.40368]
["bitfinex-derivatives","ETHF0:USTF0",1752347005367,0.599,2945.3,2945.2,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1752347005566,0.599,2945.5,2945.4,3.19579]
["bitfinex-derivatives","ETHF0:USTF0",1752347005967,0.599,2945.8,2945.7,3.19572]
["bitfinex-derivatives","ETHF0:USTF0",1752347006267,0.9943,2946.0,2945.9,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752347006465,1.5584,2946.2,2946.1,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1752347006660,1.5584,2946.2,2946.1,3.19563]
["bitfinex-derivatives","ETHF0:USTF0",1752347006661,3.48577225,2946.2,2946.1,3.19563]
["bitfinex-derivatives","ETHF0:USTF0",1752347010568,3.48577225,2946.2,2946.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752347010769,3.48577225,2946.2,2946.1,3.19563]
["bitfinex-derivatives","ETHF0:USTF0",1752347011167,3.48577225,2946.2,2946.1,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1752347011376,3.48577225,2946.2,2946.1,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752347015068,1.53207225,2946.2,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752347015274,2.5527,2946.0,2945.9,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1752347015475,3.48577225,2946.0,2945.9,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1752347015673,3.48577225,2946.0,2945.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1752347015972,1.5584,2945.8,2945.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752347016371,1.5584,2945.8,2945.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752347016570,2.5561,2945.8,2945.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752347018879,2.5561,2945.8,2945.7,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752347019074,0.599,2945.8,2945.7,3.1567]
["bitfinex-derivatives","ETHF0:USTF0",1752347022578,2.5649,2946.0,2945.9,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752347022780,0.6293,2946.0,2945.9,6.36447]
["bitfinex-derivatives","ETHF0:USTF0",1752347023175,0.6293,2946.2,2946.1,3.15663]
["bitfinex-derivatives","ETHF0:USTF0",1752347023478,1.63089722,2946.3,2946.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752347023676,3.50246068,2946.3,2946.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752347026479,3.50246068,2946.3,2946.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752347026784,3.50246068,2946.3,2946.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752347027178,3.50246068,2946.3,2946.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752347027784,2.56879722,2946.3,2946.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752347032799,2.56879722,2946.3,2946.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752347032990,2.56879722,2946.3,2946.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752347034795,2.56879722,2946.3,2946.2,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752347035796,3.24737722,2946.3,2946.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752347035995,0.0013,2946.1,2945.0,4.26824748]
["bitfinex-derivatives","ETHF0:USTF0",1752347036197,0.9977,2945.4,2945.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752347036397,4.2055,2945.3,2945.2,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752347036599,4.2055,2945.3,2945.2,3.31621826]
["bitfinex-derivatives","ETHF0:USTF0",1752347036895,4.2055,2945.3,2945.2,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1752347037397,4.2055,2945.3,2945.2,2.22233]
["bitfinex-derivatives","ETHF0:USTF0",1752347038091,4.2055,2945.3,2945.2,3.14683]
["bitfinex-derivatives","ETHF0:USTF0",1752347038988,3.2078,2945.3,2945.2,3.14683]
["bitfinex-derivatives","ETHF0:USTF0",1752347039499,0.67874,2945.6,2945.3,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752347039691,3.2262,2945.7,2945.6,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1752347039892,4.15779307,2945.7,2945.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752347040094,5.15549307,2945.7,2945.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752347040489,5.83421307,2945.7,2945.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752347040687,5.83421307,2945.7,2945.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752347040889,1.0161,2945.6,2945.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752347041096,1.94769307,2945.6,2945.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752347041594,1.0161,2945.6,2945.5,3.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752347042289,1.69484,2945.6,2945.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752347042490,0.9977,2945.5,2945.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752347042693,4.90269,2945.4,2945.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752347042995,1.0161,2945.1,2945.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752347043299,4.2239,2945.1,2945.0,3.15688]
["bitfinex-derivatives","ETHF0:USTF0",1752347045596,4.2239,2945.1,2945.0,2.23238]
["bitfinex-derivatives","ETHF0:USTF0",1752347046291,4.2239,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347047602,4.2239,2945.1,2945.0,2.23238]
["bitfinex-derivatives","ETHF0:USTF0",1752347048206,4.2055,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347048598,3.2078,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347048902,4.1429,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347049300,3.2078,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347049700,4.1429,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347050303,3.2078,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347051806,4.1429,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347058108,4.1604,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347062006,4.1429,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347063210,0.9351,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347063410,4.1429,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347064509,4.1429,2945.1,2945.0,4.28003639]
["bitfinex-derivatives","ETHF0:USTF0",1752347065310,4.1604,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347067510,4.1429,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347068912,4.1429,2945.1,2945.0,4.28003639]
["bitfinex-derivatives","ETHF0:USTF0",1752347071309,4.1429,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347071605,4.1604,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347075617,4.16342098,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347075917,0.95562098,2945.1,2945.0,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752347086821,0.95562098,2945.1,2945.0,2.23238]
["bitfinex-derivatives","ETHF0:USTF0",1752347087021,0.95562098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347091223,4.16342098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347092825,0.95562098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347093027,4.16342098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347095430,0.95562098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347095630,4.16342098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347097133,0.95562098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347097332,4.16342098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347101332,0.93812098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347104035,0.95512098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347106036,4.16292098,2945.1,2945.0,3.14818]
["bitfinex-derivatives","ETHF0:USTF0",1752347107538,4.16292098,2945.1,2945.0,4.22173639]
["bitfinex-derivatives","ETHF0:USTF0",1752347107937,4.16292098,2945.1,2945.0,3.13708]
["bitfinex-derivatives","ETHF0:USTF0",1752347116432,4.17362098,2945.1,2945.0,1.62318]
["bitfinex-derivatives","ETHF0:USTF0",1752347116633,0.9303,2945.0,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752347116945,2.71093639,2945.0,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752347117337,2.03205639,2945.0,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752347117742,2.71093639,2945.0,2944.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752347117943,2.71093639,2945.0,2944.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752347118144,0.9474,2945.0,2944.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752347118344,0.9367,2945.0,2944.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752347119547,0.9367,2945.0,2944.9,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752347121145,4.1445,2945.0,2944.9,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752347126145,0.9196,2945.0,2944.9,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752347126739,0.9367,2945.0,2944.9,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752347129452,0.9196,2945.0,2944.9,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752347129953,3.21082098,2945.1,2945.0,3.13638]
["bitfinex-derivatives","ETHF0:USTF0",1752347130149,3.21082098,2945.1,2945.0,4.22103639]
["bitfinex-derivatives","ETHF0:USTF0",1752347132350,4.1274,2945.6,2945.5,3.13626]
["bitfinex-derivatives","ETHF0:USTF0",1752347132550,4.1274,2945.6,2945.5,4.22091639]
["bitfinex-derivatives","ETHF0:USTF0",1752347132851,0.9196,2945.6,2945.5,4.22091639]
["bitfinex-derivatives","ETHF0:USTF0",1752347134753,3.2249,2945.9,2945.8,3.13619]
["bitfinex-derivatives","ETHF0:USTF0",1752347135150,4.1445,2945.9,2945.8,3.13619]
["bitfinex-derivatives","ETHF0:USTF0",1752347140060,5.22915639,2945.9,2945.8,3.13619]
["bitfinex-derivatives","ETHF0:USTF0",1752347141770,5.22915639,2945.9,2945.8,2.22649]
["bitfinex-derivatives","ETHF0:USTF0",1752347144769,2.02135639,2945.9,2945.8,2.22649]
["bitfinex-derivatives","ETHF0:USTF0",1752347144966,2.03285639,2945.9,2945.8,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1752347146368,2.03285639,2945.9,2945.8,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1752347148974,2.02135639,2945.9,2945.8,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1752347151476,0.9367,2945.9,2945.8,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1752347151675,2.02135639,2945.9,2945.8,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1752347151876,2.02135639,2945.9,2945.8,3.19729]
["bitfinex-derivatives","ETHF0:USTF0",1752347159380,2.95619364,2945.9,2945.8,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1752347160876,2.69642343,2945.9,2945.8,1.62229]
["bitfinex-derivatives","ETHF0:USTF0",1752347161779,7.56160961,2945.9,2945.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752347161986,2.41359618,2945.3,2945.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752347162776,2.68515228,2945.3,2945.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752347163279,2.68515228,2945.3,2945.2,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1752347163978,3.62019702,2945.3,2945.2,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1752347164183,3.62019702,2945.3,2945.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752347164379,2.68515228,2945.3,2945.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752347164682,2.68515228,2945.3,2945.2,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1752347165184,2.68515228,2945.3,2945.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752347165682,2.68515228,2945.3,2945.2,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1752347165883,2.68515228,2945.3,2945.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752347167985,2.68515228,2945.3,2945.2,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1752347168185,2.68515228,2945.3,2945.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752347169684,2.68515228,2945.3,2945.2,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1752347169886,2.68515228,2945.3,2945.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752347170384,2.68515228,2945.3,2945.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752347170981,2.68515228,2945.3,2945.2,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1752347171985,2.68515228,2945.3,2945.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752347172484,2.68515228,2945.3,2945.2,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1752347173382,2.68395228,2945.3,2945.2,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1752347173884,2.68395228,2945.3,2945.2,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752347174688,2.68395228,2945.3,2945.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752347176890,2.68395228,2945.3,2945.2,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1752347177087,2.68395228,2945.3,2945.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752347177389,2.68395228,2945.3,2945.2,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1752347177989,2.68395228,2945.3,2945.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752347179394,2.68395228,2945.3,2945.2,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1752347180386,2.68395228,2945.3,2945.2,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752347180691,2.68395228,2945.3,2945.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752347181793,2.68395228,2945.3,2945.2,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752347182994,2.41262584,2945.3,2945.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752347183200,2.41262584,2945.3,2945.2,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752347184691,5.62042584,2945.3,2945.2,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752347184995,5.62042584,2945.3,2945.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752347185295,5.62042584,2945.3,2945.2,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752347185693,2.41262584,2945.3,2945.2,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752347185898,5.62042584,2945.3,2945.2,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752347187094,3.2078,2945.3,2945.2,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752347187290,5.64654584,2945.7,2945.6,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752347187494,4.82240311,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347187895,5.76880311,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347190196,4.14368311,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347190403,4.82240311,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347190901,5.76880311,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347191202,6.85313994,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347194096,6.17441994,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347195201,5.22801994,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347195401,4.14368311,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347195603,3.2078,2945.7,2945.6,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752347197905,1.08433683,2945.8,2945.7,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752347198104,2.72923683,2945.8,2945.7,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752347198305,2.05053683,2945.8,2945.7,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752347199000,2.72923683,2945.8,2945.7,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752347199402,2.05053683,2945.8,2945.7,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752347199604,2.72923683,2945.8,2945.7,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752347200103,2.05053683,2945.8,2945.7,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752347204905,2.72923683,2945.8,2945.7,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752347205709,2.05053683,2945.8,2945.7,3.21892]
["bitfinex-derivatives","ETHF0:USTF0",1752347206913,2.72923683,2945.8,2945.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752347207106,2.72923683,2945.8,2945.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752347207414,2.72923683,2945.8,2945.7,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752347207614,2.72923683,2945.8,2945.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752347207814,1.64499,2945.5,2945.4,3.21898]
["bitfinex-derivatives","ETHF0:USTF0",1752347208015,5.93712683,2945.5,2945.4,3.21898]
["bitfinex-derivatives","ETHF0:USTF0",1752347211417,5.93712683,2945.5,2945.4,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752347211818,5.93712683,2945.5,2945.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752347212117,6.87284284,2945.5,2945.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752347212719,6.19405284,2945.5,2944.6,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1752347212917,1.64511,2945.0,2944.9,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1752347213120,1.64511,2945.0,2944.9,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1752347213321,3.2078,2945.4,2945.0,1.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752347213626,0.67881,2945.4,2945.3,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752347213926,1.64501,2945.4,2945.3,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752347214126,2.72934683,2945.4,2945.3,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752347216823,2.05053683,2945.4,2945.3,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752347217023,2.72932683,2945.4,2945.3,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752347221126,2.72932683,2945.4,2945.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752347222429,1.64509,2945.1,2945.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1752347222628,2.72942683,2945.1,2945.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1752347225733,2.05053683,2945.1,2945.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1752347226834,2.72939683,2945.1,2945.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1752347227133,2.05053683,2945.1,2945.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1752347228629,2.72939683,2945.1,2945.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1752347229030,2.05053683,2945.1,2945.0,3.21906]
["bitfinex-derivatives","ETHF0:USTF0",1752347232633,0.9789,2945.4,2945.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752347232832,0.9789,2945.4,2945.3,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1752347233430,0.9789,2945.6,2945.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752347233635,1.91417065,2945.6,2945.5,3.22737]
["bitfinex-derivatives","ETHF0:USTF0",1752347234031,0.93527065,2945.6,2945.5,4.31170683]
["bitfinex-derivatives","ETHF0:USTF0",1752347234230,4.29213683,2946.1,2946.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752347234431,5.90608574,2946.1,2946.0,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752347235036,6.88498574,2946.1,2946.0,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752347235237,6.20635574,2946.1,2946.0,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1752347235631,6.88498574,2946.1,2946.0,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1752347235840,6.20635574,2946.1,2946.0,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1752347237138,5.27103683,2946.1,2946.0,3.22725]
["bitfinex-derivatives","ETHF0:USTF0",1752347241142,5.94966683,2946.1,2946.0,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752347241344,0.6359,2945.5,2945.4,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1752347241541,2.69913683,2945.5,2945.4,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1752347241742,3.37790683,2945.5,2945.4,2.27138]
["bitfinex-derivatives","ETHF0:USTF0",1752347242238,2.69913683,2945.5,2945.4,2.27138]
["bitfinex-derivatives","ETHF0:USTF0",1752347242943,3.37790683,2945.5,2945.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752347243140,3.24913,2945.3,2945.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752347243340,5.7781,2945.3,2945.2,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1752347243742,6.86243683,2945.3,2945.2,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1752347244044,5.90693683,2945.3,2945.2,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1752347244445,4.8226,2945.3,2945.2,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1752347245845,1.6148,2945.3,2945.2,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1752347247448,2.29361,2945.3,2945.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752347247648,3.24911,2945.3,2945.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752347247849,2.5703,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347248546,1.6148,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347249143,2.06323683,2945.4,2945.3,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1752347249444,2.06323683,2945.4,2945.3,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1752347249647,0.9789,2945.4,2945.3,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1752347250046,3.2078,2945.5,2945.4,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1752347250244,4.8226,2945.5,2945.4,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1752347252747,5.50137,2945.5,2945.4,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1752347253049,6.45687,2945.5,2945.4,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1752347253249,5.7781,2945.5,2945.4,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1752347254154,1.31471,2945.3,2945.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752347254350,4.33344683,2945.3,2945.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752347254951,4.33344683,2945.3,2945.2,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1752347255154,4.33344683,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347256249,1.6148,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347258856,3.21661,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347259052,2.5378,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347259554,1.6148,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347260865,2.29361,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347261157,1.6148,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347261858,0.9789,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347262060,1.6051,2945.3,2945.2,3.22744]
["bitfinex-derivatives","ETHF0:USTF0",1752347264258,1.5668,2945.6,2945.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752347264459,0.9406,2945.6,2945.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752347264960,1.5668,2945.6,2945.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752347265155,3.834,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347265356,4.76393928,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347265758,5.70453928,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347266665,6.38320928,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347267056,5.70453928,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347267252,4.7746,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347268364,4.1484,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347268561,3.2078,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347268769,4.1484,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347270654,4.7746,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347273268,5.6976,2945.9,2945.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752347275269,5.6976,2945.9,2945.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347275764,3.16847,2945.9,2945.8,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347276164,3.16847,2945.9,2945.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752347276366,1.30492,2945.7,2945.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752347276561,7.46065683,2945.7,2945.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752347276761,2.4898,2945.3,2945.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752347276960,2.4898,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347276961,3.57413683,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347277267,4.25294683,2945.3,2945.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347277461,3.57413683,2945.3,2945.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347277865,3.57413683,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347278067,0.9406,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347278267,2.02493683,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347279069,2.65113683,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347280470,3.57413683,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347281472,3.57413683,2945.3,2945.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347281872,3.57413683,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347283271,2.65113683,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347283473,3.57413683,2945.3,2945.2,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752347283660,3.57413683,2945.3,2945.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347283661,4.25294683,2945.3,2945.2,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347283876,3.16869,2945.0,2944.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347284070,3.57413683,2945.0,2944.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347284470,7.46081683,2945.0,2944.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752347287573,7.46081683,2945.0,2944.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752347287973,7.46081683,2945.0,2944.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752347288370,6.78193683,2945.0,2944.9,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752347288575,5.85893683,2945.0,2944.9,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752347289067,4.7746,2945.0,2944.9,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752347289268,3.2078,2945.0,2944.9,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752347289478,0.9028,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347289665,1.5427,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347289870,1.5427,2945.2,2945.1,3.13566]
["bitfinex-derivatives","ETHF0:USTF0",1752347290172,1.5427,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347290474,2.22153,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347290976,5.42933,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347291175,4.7505,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347291672,4.7505,2945.2,2945.1,3.13566]
["bitfinex-derivatives","ETHF0:USTF0",1752347292374,1.5427,2945.2,2945.1,3.13566]
["bitfinex-derivatives","ETHF0:USTF0",1752347293270,2.62703683,2945.2,2945.1,3.13566]
["bitfinex-derivatives","ETHF0:USTF0",1752347293878,6.37877,2945.5,2945.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752347294076,7.30821626,2945.5,2945.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347296879,7.30821626,2945.5,2945.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752347298980,7.30821626,2945.5,2945.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347300178,6.35871626,2945.5,2945.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347300377,6.35871626,2945.5,2945.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752347300378,7.30821626,2945.5,2945.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752347301878,7.30821626,2945.5,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752347302086,6.37883,2945.2,2945.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752347302381,7.46316683,2945.2,2945.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752347302687,3.17108,2945.0,2944.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347302985,4.25541683,2945.0,2944.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752347303187,3.17112,2944.8,2944.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752347303389,7.46325683,2944.8,2944.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752347304581,7.46325683,2944.8,2944.7,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752347304785,7.46325683,2944.8,2944.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347306482,3.2078,2944.8,2944.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347306690,0.67892,2944.9,2944.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752347306884,1.58172,2944.9,2944.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347307287,2.22162,2944.9,2944.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347307492,3.30595683,2944.9,2944.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347307688,1.5427,2944.9,2944.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347307992,1.58168,2945.0,2944.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347309493,0.9028,2945.0,2944.9,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752347309692,4.7505,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347309997,6.35992814,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347310293,6.35991814,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347310689,3.15211814,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347311597,2.22153,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347312893,7.30958331,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347313798,6.37883,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347314296,7.30966605,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347314596,6.37883,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347314797,6.36016295,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347314995,5.42933,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347315499,6.36017325,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347316602,5.42933,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347316896,6.3601792,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347317898,7.3159792,2945.2,2945.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752347319593,7.3159792,2945.2,2945.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752347320898,7.3159792,2945.2,2945.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752347323200,2.3076,2944.9,2944.8,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347323396,7.55553683,2944.9,2944.8,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347324301,7.55553683,2944.9,2944.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1752347324597,7.55553683,2944.9,2944.8,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1752347325392,1.6287,2944.9,2944.8,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752347325598,0.9707,2944.9,2944.8,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752347325798,4.1785,2944.9,2944.8,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752347326794,0.9707,2944.9,2944.8,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752347327498,2.30757,2945.1,2945.0,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347327697,3.23859599,2945.1,2945.0,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347327902,2.26789599,2945.1,2945.0,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347328097,3.23859599,2945.1,2945.0,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347328299,4.19439599,2945.1,2945.0,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347329803,4.19439599,2945.1,2945.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1752347333596,3.26342,2944.8,2944.7,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347333796,7.55555683,2944.8,2944.7,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347334197,7.55555683,2944.8,2944.7,3.19085]
["bitfinex-derivatives","ETHF0:USTF0",1752347334605,5.92083683,2944.8,2944.7,3.19085]
["bitfinex-derivatives","ETHF0:USTF0",1752347334803,3.39192683,2945.0,2944.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752347334994,4.32582593,2945.0,2944.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752347335902,4.32582593,2945.0,2944.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347340607,5.28162593,2945.0,2944.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752347341509,0.9338991,2945.0,2944.9,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752347343113,3.2078,2945.1,2945.0,2.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752347343307,3.2078,2945.1,2945.0,3.19078]
["bitfinex-derivatives","ETHF0:USTF0",1752347345512,4.14183308,2945.1,2945.0,3.19078]
["bitfinex-derivatives","ETHF0:USTF0",1752347346908,3.39184683,2945.3,2945.2,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1752347347106,3.39184683,2945.3,2945.2,3.20883]
["bitfinex-derivatives","ETHF0:USTF0",1752347347107,3.64703659,2945.3,2945.2,3.20883]
["bitfinex-derivatives","ETHF0:USTF0",1752347347412,3.2078,2945.5,2945.4,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1752347347707,4.14171291,2945.5,2945.4,3.20878]
["bitfinex-derivatives","ETHF0:USTF0",1752347349412,3.2078,2945.5,2945.4,3.20878]
["bitfinex-derivatives","ETHF0:USTF0",1752347349710,0.9245,2945.7,2945.6,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752347349907,1.85797048,2945.7,2945.6,3.20874]
["bitfinex-derivatives","ETHF0:USTF0",1752347350112,0.93347048,2945.7,2945.6,3.20874]
["bitfinex-derivatives","ETHF0:USTF0",1752347351111,4.1323,2945.9,2945.8,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1752347351413,5.06547323,2945.9,2945.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752347351715,4.14097323,2945.9,2945.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752347352117,4.7648,2945.9,2945.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752347355917,5.44347,2945.9,2945.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752347356319,4.7648,2945.9,2945.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752347356615,5.44347,2945.9,2945.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752347356915,6.34997,2945.9,2945.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752347357115,6.34997,2945.9,2945.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752347358224,6.34997,2945.9,2945.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752347358419,6.34997,2945.9,2945.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752347359220,3.2078,2945.9,2945.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752347363722,5.44342,2946.1,2946.0,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1752347364020,7.43425683,2946.1,2946.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752347364524,7.43425683,2946.1,2946.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752347364819,7.43425683,2946.1,2945.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752347364820,2.4635,2946.0,2945.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752347365018,2.4635,2945.9,2945.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752347365720,0.67883,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752347365920,3.14238,2945.0,2944.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752347366126,4.22671683,2945.0,2944.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752347372028,1.31145,2944.7,2944.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752347372228,3.32028683,2944.7,2944.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752347373433,3.14245,2944.7,2944.6,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752347374133,3.14245,2944.7,2944.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752347379235,6.35025,2944.7,2944.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752347379533,0.67895,2944.7,2944.6,3.20897]
["bitfinex-derivatives","ETHF0:USTF0",1752347380438,1.64354,2944.8,2944.7,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752347380638,1.64354,2944.8,2944.7,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1752347380935,1.64354,2944.8,2944.7,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752347381740,0.9646,2944.8,2944.7,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752347383040,1.64352,2944.8,2944.7,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752347383339,0.9646,2944.8,2944.7,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752347383739,1.64352,2944.8,2944.7,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752347384040,2.25332,2944.8,2944.7,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752347384847,3.33765683,2944.8,2944.7,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752347386846,3.33765683,2944.8,2944.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347387846,3.33765683,2944.8,2944.7,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752347389247,3.33765683,2944.8,2944.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347390345,3.33765683,2944.8,2944.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347390346,4.29815683,2944.8,2944.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347390546,4.29815683,2944.8,2944.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347391553,3.33765683,2944.8,2944.7,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752347391849,3.33765683,2944.8,2944.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347392851,1.76325683,2944.8,2944.7,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752347393047,2.72785683,2944.8,2944.7,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752347393240,3.33765683,2944.8,2944.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347394247,3.33765683,2944.8,2944.7,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752347396350,3.33765683,2944.8,2944.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347396552,4.29815683,2944.8,2944.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347397051,4.29815683,2944.8,2944.7,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752347397252,3.33765683,2944.8,2944.7,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752347398353,3.33765683,2944.8,2944.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347398652,4.29815683,2944.8,2944.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347399548,3.21389,2944.5,2944.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347399742,2.25339,2944.5,2944.4,3.25521]
["bitfinex-derivatives","ETHF0:USTF0",1752347400143,2.0557,2943.8,2943.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347400345,6.54568683,2943.8,2943.7,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347400549,7.02698683,2943.8,2943.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347400750,7.02698683,2943.8,2943.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752347401156,1.28902,2943.5,2943.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347401359,5.46142,2943.5,2943.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347401751,6.54575683,2943.5,2943.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347402757,6.54575683,2943.5,2943.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347402758,6.54576683,2943.5,2943.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347402954,6.54576683,2943.5,2943.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347403553,6.54576683,2943.5,2943.4,3.25544]
["bitfinex-derivatives","ETHF0:USTF0",1752347403554,5.86653683,2943.5,2943.4,3.25544]
["bitfinex-derivatives","ETHF0:USTF0",1752347404156,3.2078,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752347404455,3.2078,2943.8,2943.7,3.25538]
["bitfinex-derivatives","ETHF0:USTF0",1752347405859,4.49668,2944.1,2944.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347406254,5.44988,2944.1,2944.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347406950,6.53421683,2944.1,2944.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347409661,6.53421683,2944.1,2944.0,3.25531]
["bitfinex-derivatives","ETHF0:USTF0",1752347411063,6.53421683,2944.1,2944.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752347413660,7.01311683,2944.1,2944.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347413867,2.75783,2943.9,2943.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752347414166,3.84216683,2943.9,2943.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752347414559,3.84216683,2943.9,2943.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752347418467,7.04996683,2943.9,2943.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752347418870,1.32578,2943.7,2943.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752347419069,2.75788,2943.7,2943.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1752347419270,2.75788,2943.7,2943.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752347419465,2.75788,2943.7,2943.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1752347419466,2.27898,2943.7,2943.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1752347420268,3.36331683,2943.7,2943.6,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752347422770,3.36331683,2943.7,2943.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1752347423271,3.36331683,2943.7,2943.6,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752347423470,3.36331683,2943.7,2943.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1752347423672,3.36331683,2943.7,2943.6,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752347426874,5.38454,2943.9,2943.8,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1752347426875,5.48673,2943.9,2943.8,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1752347427675,6.57106683,2943.9,2943.8,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1752347428078,3.2078,2943.9,2943.8,3.18015]
["bitfinex-derivatives","ETHF0:USTF0",1752347431079,3.36324683,2944.0,2943.9,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752347431278,3.36324683,2944.0,2943.9,3.18013]
["bitfinex-derivatives","ETHF0:USTF0",1752347433178,1.08433683,2944.0,2943.9,3.18013]
["bitfinex-derivatives","ETHF0:USTF0",1752347434482,1.76344683,2944.0,2943.9,3.18013]
["bitfinex-derivatives","ETHF0:USTF0",1752347434685,2.71664683,2944.0,2943.9,3.18013]
["bitfinex-derivatives","ETHF0:USTF0",1752347434880,2.03753683,2944.0,2943.9,3.18013]
["bitfinex-derivatives","ETHF0:USTF0",1752347439779,3.2078,2944.1,2944.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752347439980,3.2078,2944.1,2944.0,3.19281]
["bitfinex-derivatives","ETHF0:USTF0",1752347440490,0.9154,2944.2,2944.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1752347440687,0.95059332,2944.2,2944.1,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1752347441192,1.99973683,2944.4,2944.3,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1752347441388,2.95023992,2944.4,2944.3,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752347443489,3.60883992,2944.4,2944.3,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752347443690,4.28784992,2944.4,2944.3,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752347443893,3.60883992,2944.4,2944.3,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752347444192,2.65833683,2944.4,2944.3,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752347444992,3.33734683,2944.4,2944.3,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752347445388,2.65833683,2944.4,2944.3,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752347445688,3.33734683,2944.4,2944.3,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752347448595,3.81624683,2944.4,2944.3,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752347448895,3.81624683,2944.4,2944.3,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752347449491,1.3943,2944.1,2943.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752347449789,4.31938683,2943.8,2943.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752347449990,3.2351,2943.6,2943.5,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1752347450493,4.31943683,2943.6,2943.5,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1752347451692,3.64023683,2943.6,2943.5,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752347453397,4.31943683,2943.6,2943.5,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752347453696,3.64023683,2943.6,2943.5,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752347453995,3.64023683,2943.6,2943.5,2.59111]
["bitfinex-derivatives","ETHF0:USTF0",1752347454190,3.64023683,2943.6,2943.5,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752347457607,2.65833683,2943.6,2943.5,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752347457811,1.574,2943.6,2943.5,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752347458506,6.84803683,2943.8,2943.7,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1752347458707,6.84803683,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347459506,3.64023683,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347459713,4.31938683,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347460312,3.64023683,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347460509,1.574,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347461403,2.5559,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347462112,3.23505,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347464709,3.23505,2943.8,2943.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752347465411,3.23505,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347466309,6.44285,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347466514,5.7637,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347466812,2.5559,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347469314,3.23505,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347469814,1.574,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347471014,0.6586,2943.8,2943.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1752347471216,3.2078,2944.1,2944.0,3.23431]
["bitfinex-derivatives","ETHF0:USTF0",1752347472916,6.86163683,2944.4,2944.3,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1752347473116,6.86163683,2944.4,2944.3,3.23424]
["bitfinex-derivatives","ETHF0:USTF0",1752347474010,7.54064683,2944.4,2944.3,3.23424]
["bitfinex-derivatives","ETHF0:USTF0",1752347475119,6.45631,2944.4,2944.3,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752347475321,7.54064683,2944.4,2944.3,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752347475621,7.54064683,2944.4,2944.3,3.23424]
["bitfinex-derivatives","ETHF0:USTF0",1752347477815,4.33284683,2944.4,2944.3,3.23424]
["bitfinex-derivatives","ETHF0:USTF0",1752347478216,2.67853683,2944.4,2944.3,3.23424]
["bitfinex-derivatives","ETHF0:USTF0",1752347478416,1.5942,2944.6,2944.5,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752347478616,2.27317,2944.6,2944.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752347478822,2.27317,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347479021,3.35750683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347479921,2.67853683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347480115,3.35750683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347480721,4.33280683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347482922,4.33280683,2944.6,2944.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752347483221,4.33280683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347487018,4.33280683,2944.6,2944.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752347487225,4.33280683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347490329,3.65383683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347490531,4.33280683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347492730,1.74533683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347492933,0.661,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347493326,1.74533683,2944.6,2944.5,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752347494025,3.2078,2944.7,2944.6,3.23417]
["bitfinex-derivatives","ETHF0:USTF0",1752347494822,1.69716,2945.1,2944.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752347494823,3.2078,2945.0,2944.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752347495025,4.15734843,2945.0,2944.9,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752347495726,3.2078,2945.0,2944.9,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752347498633,2.68580683,2945.5,2944.9,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1752347498634,4.29213683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347499432,4.97089683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347499627,6.51769683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347501130,5.83893683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347501635,6.51769683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347502430,5.59499683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347503135,6.51769683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347503536,5.83893683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347504034,6.51769683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347504233,3.30989683,2945.5,2945.4,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752347504536,4.22859683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347504736,4.22859683,2945.5,2945.4,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752347505538,4.22859683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347506534,3.54983683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347506738,2.63113683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347507438,1.08433683,2945.5,2945.4,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752347507836,3.54983683,2945.7,2945.6,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1752347508035,3.54983683,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347508235,4.22854683,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347509141,2.63113683,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347509636,1.70843683,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347509838,1.08433683,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347510133,1.70843683,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347510335,3.2078,2945.8,2945.7,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1752347510637,4.7546,2945.8,2945.7,3.18781]
["bitfinex-derivatives","ETHF0:USTF0",1752347511635,3.2078,2945.8,2945.7,3.18781]
["bitfinex-derivatives","ETHF0:USTF0",1752347512430,0.6241,2946.0,2945.7,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1752347512635,0.9227,2945.9,2945.8,3.18779]
["bitfinex-derivatives","ETHF0:USTF0",1752347512834,1.5468,2945.9,2945.8,3.18779]
["bitfinex-derivatives","ETHF0:USTF0",1752347514240,2.4655,2945.9,2945.8,3.18779]
["bitfinex-derivatives","ETHF0:USTF0",1752347515141,4.7546,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347515846,6.35192,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347516535,5.6733,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347516731,6.35192,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347517543,5.6733,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347517741,4.7546,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347519844,5.6733,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347520843,4.7546,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347521048,3.2078,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347522954,6.75763683,2946.1,2946.0,3.18775]
["bitfinex-derivatives","ETHF0:USTF0",1752347523151,9.91623683,2946.1,2945.9,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1752347523447,2.4655,2945.7,2945.6,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1752347523651,2.4655,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347523847,3.14421,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347524248,2.4655,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347524654,1.5468,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347524861,0.6241,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347525350,1.5468,2945.7,2945.6,3.18784]
["bitfinex-derivatives","ETHF0:USTF0",1752347526251,2.5576,2945.9,2945.8,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1752347526448,2.5576,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347527044,2.5576,2945.9,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752347527045,5.7873,2946.1,2946.0,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752347527248,5.79718513,2946.1,2946.0,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752347527649,4.8467,2946.1,2946.0,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752347529550,5.7873,2946.1,2946.0,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752347531759,6.46592,2946.1,2946.0,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752347532155,2.5795,2945.7,2945.6,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1752347532461,3.66383683,2945.7,2945.6,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1752347539663,2.5795,2945.7,2945.6,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1752347539870,1.6389,2945.7,2945.6,3.23904]
["bitfinex-derivatives","ETHF0:USTF0",1752347542566,1.76297683,2946.1,2945.7,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1752347542765,1.6389,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347543070,2.5795,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347548777,3.25817,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347548978,2.5795,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347552877,3.66383683,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347560284,4.61566331,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347560683,3.66383683,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347561083,4.6157966,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347562781,3.53145977,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347563885,4.21012977,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347565388,3.53145977,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347565688,4.21012977,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347566690,3.53145977,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347569988,4.21012977,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347570188,3.53145977,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347573094,4.21012977,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347573694,3.53145977,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347576189,4.21010207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347576592,3.53143207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347577590,4.21010207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347578692,3.53143207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347579295,4.21010207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347579594,3.53143207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347580898,2.59083207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347582398,3.51223207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347583297,4.19090207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347583508,3.51223207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347583695,4.19090207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347584101,3.51223207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347584896,4.19090207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347586197,3.51223207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347586397,4.19090207,2945.9,2945.8,3.23899]
["bitfinex-derivatives","ETHF0:USTF0",1752347588401,1.32934,2945.7,2945.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752347588601,0.67883,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752347588807,3.19353,2945.2,2945.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752347589002,4.14568155,2945.2,2945.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752347589201,3.19353,2945.2,2945.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752347589401,1.32945,2945.1,2945.0,2.51686]
["bitfinex-derivatives","ETHF0:USTF0",1752347589602,3.19355,2945.1,2945.0,2.51686]
["bitfinex-derivatives","ETHF0:USTF0",1752347589805,2.5147,2945.1,2945.0,2.51686]
["bitfinex-derivatives","ETHF0:USTF0",1752347590003,2.5147,2945.1,2945.0,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1752347590204,3.59903683,2945.1,2945.0,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1752347593508,4.27788683,2945.1,2945.0,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1752347594602,3.59903683,2945.1,2945.0,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1752347594800,4.27788683,2945.1,2945.0,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1752347595503,4.27788683,2945.1,2945.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752347596106,4.27788683,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347596502,4.27788683,2945.1,2945.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752347597107,4.27788683,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347600004,3.59903683,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347600207,4.27788683,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347608409,4.27788683,2945.1,2945.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752347609216,4.27788683,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347612817,3.19355,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347613012,2.27995,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347613213,3.19355,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347613409,2.5147,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347613716,1.6011,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347614419,2.27995,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347614717,1.6011,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347615520,3.19355,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347617018,3.19355,2945.1,2945.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752347617513,3.19355,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347618217,4.16237748,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347623012,4.16237748,2945.1,2945.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752347623215,4.16237748,2945.1,2945.0,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1752347623714,4.16237748,2945.1,2945.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1752347623920,4.16237748,2945.1,2944.7,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1752347623921,3.29522,2944.8,2944.7,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1752347624111,4.37955683,2944.8,2944.7,46.281]
["bitfinex-derivatives","ETHF0:USTF0",1752347624317,4.37955683,2944.8,2944.7,48.86893]
["bitfinex-derivatives","ETHF0:USTF0",1752347624617,3.39185683,2944.8,2944.7,48.86893]
["bitfinex-derivatives","ETHF0:USTF0",1752347625320,3.39185683,2944.8,2944.7,26.38273]
["bitfinex-derivatives","ETHF0:USTF0",1752347626121,2.40915683,2944.8,2944.7,26.38273]
["bitfinex-derivatives","ETHF0:USTF0",1752347626620,1.73023683,2944.8,2944.7,26.38273]
["bitfinex-derivatives","ETHF0:USTF0",1752347627421,1.6286,2944.8,2944.7,26.38273]
["bitfinex-derivatives","ETHF0:USTF0",1752347628020,2.30752,2944.8,2944.7,26.38273]
["bitfinex-derivatives","ETHF0:USTF0",1752347628320,1.6286,2944.8,2944.7,26.38273]
["bitfinex-derivatives","ETHF0:USTF0",1752347628523,0.6459,2944.8,2944.7,26.38273]
["bitfinex-derivatives","ETHF0:USTF0",1752347628721,0.67891,2944.9,2944.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752347628921,3.39681683,2945.0,2944.9,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1752347629123,4.36597304,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347629518,5.34867304,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347633628,5.34867304,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347634624,4.26433621,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347635222,5.34867304,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347635525,5.34867304,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347635726,5.34867304,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347636130,5.34867304,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347636323,5.34867304,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347636524,5.34867304,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347637630,5.34867304,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347638430,5.34867304,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347640137,4.26433621,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347640437,5.34867304,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347640943,5.34867304,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347642436,5.34867304,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347646841,5.07805026,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347648142,5.07805026,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347651342,3.41147026,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347651547,4.35247026,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347651848,5.03134026,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347653447,5.03134026,2945.0,2944.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752347654852,5.03134026,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347655649,4.21762621,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347655853,5.03134026,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347657344,4.35247026,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347657544,5.03134026,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347657951,4.35247026,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347659249,5.03134026,2945.0,2944.9,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752347659550,0.96915621,2945.0,2944.9,49.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752347659749,3.2078,2945.2,2945.1,3.30655]
["bitfinex-derivatives","ETHF0:USTF0",1752347660052,5.79489619,2945.2,2945.1,4.12026405]
["bitfinex-derivatives","ETHF0:USTF0",1752347660449,0.97089619,2945.2,2945.1,4.12026405]
["bitfinex-derivatives","ETHF0:USTF0",1752347660951,2.58709619,2945.2,2945.1,4.12026405]
["bitfinex-derivatives","ETHF0:USTF0",1752347661252,0.97089619,2945.2,2945.1,4.12026405]
["bitfinex-derivatives","ETHF0:USTF0",1752347661752,2.29498,2945.4,2945.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752347661946,3.26542088,2945.4,2945.3,1.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752347662142,3.52764088,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347662651,4.20642088,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347663056,5.02013493,2945.4,2945.3,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752347663651,4.34135493,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347663847,0.97044088,2945.4,2945.3,4.12022405]
["bitfinex-derivatives","ETHF0:USTF0",1752347664051,4.34135493,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347664252,5.02013493,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347666354,4.04969405,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347667157,3.23598,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347674658,4.04969405,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347674959,7.25749405,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347676360,8.22693614,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347676661,7.25749405,2945.4,2945.3,3.30651]
["bitfinex-derivatives","ETHF0:USTF0",1752347677161,1.30955,2945.2,2945.1,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1752347677356,3.23115,2945.2,2945.1,3.17282]
["bitfinex-derivatives","ETHF0:USTF0",1752347678956,3.2312,2945.0,2944.9,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1752347679158,3.36601405,2945.0,2944.9,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1752347679555,2.5523,2945.0,2944.9,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1752347683160,3.23117,2945.0,2944.9,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1752347683357,2.5523,2945.0,2944.9,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1752347688264,1.6216,2945.0,2944.9,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1752347691170,2.5523,2945.0,2944.9,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1752347700472,3.36601405,2945.0,2944.9,3.17288]
["bitfinex-derivatives","ETHF0:USTF0",1752347701674,2.5523,2944.1,2944.0,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1752347701978,3.36601405,2944.1,2944.0,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1752347702278,3.36601405,2944.1,2944.0,3.17311]
["bitfinex-derivatives","ETHF0:USTF0",1752347703672,0.6307,2944.2,2944.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752347703878,0.6307,2944.2,2944.1,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752347704382,4.1385,2944.6,2944.0,2.51143405]
["bitfinex-derivatives","ETHF0:USTF0",1752347704577,4.8294,2944.6,2944.5,3.98670405]
["bitfinex-derivatives","ETHF0:USTF0",1752347704878,2.5523,2944.8,2944.7,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1752347705072,2.5523,2944.8,2944.7,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752347705073,3.5365174,2944.8,2944.7,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752347705269,4.2154374,2944.8,2944.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752347706775,2.25911,2944.4,2944.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752347706981,4.3227606,2944.4,2944.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752347707279,4.3227606,2944.4,2944.3,2.61914]
["bitfinex-derivatives","ETHF0:USTF0",1752347708679,4.3227606,2944.4,2944.3,3.26134]
["bitfinex-derivatives","ETHF0:USTF0",1752347709678,3.6437506,2944.4,2944.3,3.26134]
["bitfinex-derivatives","ETHF0:USTF0",1752347709878,2.5589,2944.4,2944.3,3.26134]
["bitfinex-derivatives","ETHF0:USTF0",1752347711182,3.23791,2944.4,2944.3,3.26134]
["bitfinex-derivatives","ETHF0:USTF0",1752347715576,3.23791,2944.4,2944.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752347715577,4.3227606,2944.4,2944.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752347715784,4.3227606,2944.4,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752347717885,1.32896,2944.3,2944.2,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752347718087,3.23796,2944.3,2944.2,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752347718284,2.30776,2944.2,2944.1,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752347718479,3.23796,2944.2,2944.1,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752347721185,2.5589,2944.2,2944.1,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752347721384,1.6287,2944.2,2944.1,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752347721581,2.30776,2944.2,2944.1,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752347721785,3.23796,2944.2,2944.1,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752347727591,3.23796,2944.2,2944.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347729090,3.23796,2944.2,2944.1,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1752347729394,4.3228106,2944.2,2944.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347729791,4.3228106,2944.2,2944.1,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1752347730199,4.3228106,2944.2,2944.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347731001,4.3228106,2944.2,2944.1,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1752347731693,4.3228106,2944.2,2944.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347737006,4.3228106,2944.2,2944.1,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1752347737208,4.3228106,2944.2,2944.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752347738515,4.3228106,2944.2,2944.1,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1752347738810,2.30776,2944.2,2944.1,3.26138]
["bitfinex-derivatives","ETHF0:USTF0",1752347741108,0.9827,2944.7,2944.3,3.23374]
["bitfinex-derivatives","ETHF0:USTF0",1752347741407,0.67893,2944.8,2944.7,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1752347741711,3.30078234,2944.8,2944.7,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347742911,3.30078234,2944.8,2944.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347743112,4.21168234,2944.8,2944.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347743906,4.21168234,2944.8,2944.7,3.23364]
["bitfinex-derivatives","ETHF0:USTF0",1752347744105,3.30078234,2944.8,2944.7,3.23364]
["bitfinex-derivatives","ETHF0:USTF0",1752347746311,1.63915234,2944.8,2944.7,3.23364]
["bitfinex-derivatives","ETHF0:USTF0",1752347746512,0.99025234,2944.8,2944.7,3.23364]
["bitfinex-derivatives","ETHF0:USTF0",1752347747206,1.7637606,2944.9,2944.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752347747414,3.29988245,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347749016,4.21078245,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347749518,3.29988245,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347750116,4.21078245,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347750713,3.22141,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347752116,4.3062606,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347755122,2.7164506,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347755325,3.3953506,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347755618,2.3105,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347756810,0.6489,2944.9,2944.8,3.23362]
["bitfinex-derivatives","ETHF0:USTF0",1752347757120,4.8394,2945.0,2944.9,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1752347757322,5.83065517,2945.0,2944.9,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752347757821,6.50954517,2945.0,2944.9,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752347758417,8.50529577,2945.0,2944.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347758920,8.50529577,2945.0,2944.9,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752347759433,8.50529577,2945.0,2944.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347761017,2.31058,2944.7,2944.6,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347761223,4.3063306,2944.7,2944.6,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347761423,4.3063306,2944.7,2944.6,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752347761728,3.22147,2944.6,2944.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347762022,4.3063206,2944.6,2944.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347763626,3.22151,2944.4,2944.3,3.23372]
["bitfinex-derivatives","ETHF0:USTF0",1752347763820,4.3063606,2944.4,2944.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347764328,4.3063606,2944.4,2944.3,3.23374]
["bitfinex-derivatives","ETHF0:USTF0",1752347764523,4.3063606,2944.4,2944.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347764722,4.3063606,2944.4,2944.3,3.23374]
["bitfinex-derivatives","ETHF0:USTF0",1752347766423,4.3063606,2944.4,2944.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752347767531,1.30748,2944.1,2944.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752347767736,1.30748,2944.1,2944.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752347767737,4.2527306,2944.1,2944.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752347768029,4.2527306,2944.1,2944.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347768434,4.2527306,2944.1,2944.0,3.21571]
["bitfinex-derivatives","ETHF0:USTF0",1752347768628,2.24345,2944.3,2944.2,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1752347768829,3.16785,2944.3,2944.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347770735,3.16785,2944.3,2944.2,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1752347771234,3.16785,2944.3,2944.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347772231,3.16785,2944.3,2944.2,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1752347778939,2.24345,2944.3,2944.2,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1752347779134,2.24344,2944.3,2944.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347779335,3.16784,2944.3,2944.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347779638,3.16784,2944.3,2944.2,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1752347781141,3.16784,2944.3,2944.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347782136,3.16784,2944.3,2944.2,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1752347782741,0.6284,2944.0,2943.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347783036,3.16791,2944.0,2943.9,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752347783940,1.5644,2944.0,2943.9,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752347784140,2.24351,2944.0,2943.9,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752347787042,1.5644,2944.0,2943.9,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752347792245,0.6284,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347792443,1.5644,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347793145,2.24346,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347793547,3.16786,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347794053,2.4888,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347794654,3.16786,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347795756,3.16786,2944.2,2944.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347795945,4.2527106,2944.2,2944.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347798058,5.24864251,2944.2,2944.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347798957,5.24864251,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347799458,4.2527106,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347800158,5.248801,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347800760,5.24880103,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347801861,5.24880103,2944.2,2944.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347802357,5.24880103,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347803164,5.24880103,2944.2,2944.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347803458,5.24880103,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347804459,5.24880103,2944.2,2944.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347805662,5.24880103,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347805962,5.24880103,2944.2,2944.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347807763,5.24880103,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347808064,5.24905357,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347808267,5.24905357,2944.2,2944.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347812066,5.24905357,2944.2,2944.1,3.21568]
["bitfinex-derivatives","ETHF0:USTF0",1752347813860,5.24905357,2944.2,2944.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752347817367,5.24905357,2944.2,2944.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752347817767,5.24905357,2944.2,2944.1,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752347818166,5.24905357,2944.2,2944.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752347818466,5.24905357,2944.2,2943.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752347818467,3.26621,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347818662,4.3510606,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347818862,4.3510606,2944.0,2943.9,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752347819064,5.34844469,2944.0,2943.9,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752347819457,4.3510606,2944.0,2943.9,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752347820666,4.3510606,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347820860,2.28961,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347821269,1.6105,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347821669,2.28961,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347822269,1.6105,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347822472,2.28961,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347822969,1.6105,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347823970,2.28961,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347824169,1.6105,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347824369,2.28961,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347825165,4.3510606,2944.0,2943.9,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752347826272,4.3510606,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347827371,3.26621,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347829373,2.28961,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347831171,1.6105,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347831567,2.28961,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347831772,3.26431,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347835478,4.26201649,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347835879,3.26431,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347837379,4.26203742,2944.0,2943.9,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752347838275,4.26203742,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347839682,4.26203742,2944.0,2943.9,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752347839873,3.58292742,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347840075,2.5852,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347840380,4.26199851,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347841580,3.58288851,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347844183,4.26199851,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347845084,3.58288851,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347845383,4.26199851,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347845583,3.58288851,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347847386,4.26199851,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347850280,3.58288851,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347854893,4.39709297,2944.0,2943.9,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752347856286,4.39709297,2944.0,2943.9,2.27543]
["bitfinex-derivatives","ETHF0:USTF0",1752347856989,4.39709297,2944.0,2943.9,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1752347858789,4.66861007,2944.0,2943.9,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1752347860697,5.34772007,2944.0,2943.9,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1752347860998,4.66861007,2944.0,2943.9,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1752347863592,2.60738851,2944.0,2943.9,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1752347868606,0.99768851,2944.0,2943.9,3.27133]
["bitfinex-derivatives","ETHF0:USTF0",1752347868803,1.22113361,2944.5,2944.4,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1752347868804,1.5948,2944.5,2944.4,1.33842]
["bitfinex-derivatives","ETHF0:USTF0",1752347869097,1.63007813,2944.5,2944.4,3.32262]
["bitfinex-derivatives","ETHF0:USTF0",1752347869596,1.01067813,2944.5,2944.4,3.32262]
["bitfinex-derivatives","ETHF0:USTF0",1752347876501,2.68052156,2944.7,2944.6,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1752347876700,4.66704353,2944.7,2944.6,3.32257]
["bitfinex-derivatives","ETHF0:USTF0",1752347876895,2.09684353,2944.7,2944.6,3.32257]
["bitfinex-derivatives","ETHF0:USTF0",1752347877102,2.60592197,2944.7,2944.6,3.32257]
["bitfinex-derivatives","ETHF0:USTF0",1752347878597,1.01112197,2944.7,2944.6,3.32257]
["bitfinex-derivatives","ETHF0:USTF0",1752347878802,3.2078,2945.0,2944.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752347879096,4.21857278,2945.0,2944.9,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752347880202,1.01077278,2945.0,2944.9,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752347880504,1.01077278,2945.0,2944.9,4.40822156]
["bitfinex-derivatives","ETHF0:USTF0",1752347880703,1.01077278,2945.0,2944.9,7.61602156]
["bitfinex-derivatives","ETHF0:USTF0",1752347881005,2.5702,2945.4,2945.3,3.32241]
["bitfinex-derivatives","ETHF0:USTF0",1752347881204,3.58056777,2945.4,2945.3,3.32241]
["bitfinex-derivatives","ETHF0:USTF0",1752347882606,3.58056777,2945.4,2945.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752347882607,0.6194,2945.1,2945.0,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752347882801,3.65592156,2945.1,2945.0,3.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752347883407,2.5702,2945.1,2945.0,3.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752347886802,3.65592156,2945.1,2945.0,3.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752347888410,1.5948,2945.1,2945.0,3.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752347895319,2.5605,2945.1,2945.0,3.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752347895613,3.64622156,2945.1,2945.0,3.32248]
["bitfinex-derivatives","ETHF0:USTF0",1752347901615,2.71142156,2945.2,2945.1,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1752347901820,3.72110083,2945.2,2945.1,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1752347902908,4.68680083,2945.2,2945.1,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1752347907520,4.68680083,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347908917,5.36563083,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347909118,4.68680083,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347909423,5.36563083,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347912625,5.36563083,2945.2,2945.1,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752347912825,5.36563083,2945.2,2945.1,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1752347913726,5.36563083,2945.2,2945.1,2.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752347913927,5.36563083,2945.2,2945.1,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752347914827,8.57343083,2945.2,2945.1,1.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752347915833,8.57443083,2945.2,2945.1,2.60896]
["bitfinex-derivatives","ETHF0:USTF0",1752347916126,2.5651,2944.8,2944.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752347916322,3.65082156,2944.8,2944.7,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1752347916723,3.65082156,2944.8,2944.7,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752347917226,4.32975156,2944.8,2944.7,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752347917422,3.65082156,2944.8,2944.7,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752347921525,1.5994,2944.8,2944.7,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752347921726,0.981,2945.1,2945.0,3.26318]
["bitfinex-derivatives","ETHF0:USTF0",1752347921937,3.2088,2945.2,2945.1,1.34346]
["bitfinex-derivatives","ETHF0:USTF0",1752347922137,4.21914621,2945.2,2945.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752347922431,4.83754621,2945.2,2945.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752347922626,5.81854621,2945.2,2945.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752347923533,5.81860161,2945.2,2945.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752347925233,6.78070161,2945.2,2945.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752347925736,7.86642317,2945.2,2945.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752347926934,8.54525317,2945.2,2945.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752347927235,7.86642317,2945.2,2945.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752347928434,7.86642317,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347929732,8.54525317,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347931035,7.86642317,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347932937,6.78070161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347933240,5.81760161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347934836,7.86542317,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347935332,6.77970161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347935637,5.81760161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347937037,6.77970161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347939038,3.57190161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347940138,2.60980161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347940337,1.62880161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347940539,2.60980161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347941339,1.01040161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347942644,1.62880161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347942845,2.60980161,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347943038,4.65762317,2945.2,2945.1,3.26216]
["bitfinex-derivatives","ETHF0:USTF0",1752347947747,5.33646317,2945.2,2945.1,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1752347947943,5.33646317,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347948943,4.65762317,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347950951,5.33646317,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347951544,4.65762317,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347951744,3.69552317,2945.2,2945.1,2.27086]
["bitfinex-derivatives","ETHF0:USTF0",1752347951950,4.63502317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347953449,5.31386317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347953754,5.31386317,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347955963,8.52166317,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752347956363,8.52166317,2945.2,2945.1,1.63036]
["bitfinex-derivatives","ETHF0:USTF0",1752347957263,8.52166317,2945.2,2945.1,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1752347958965,5.31386317,2945.2,2945.1,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1752347959264,8.52166317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347960565,7.84282317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347961067,8.52166317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347961766,5.31386317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347970571,8.52166317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347974869,8.52166317,2945.2,2945.1,2.27086]
["bitfinex-derivatives","ETHF0:USTF0",1752347975075,8.52166317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347975372,31.57566317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347975974,30.89682317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347978875,31.57566317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347979375,31.57566317,2945.2,2945.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752347979775,31.57566317,2945.2,2945.1,3.26706]
["bitfinex-derivatives","ETHF0:USTF0",1752347980477,31.57566317,2945.2,2945.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752347980976,31.57566317,2945.2,2945.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752347981178,3.16518,2945.0,2944.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752347981376,28.31430317,2945.0,2944.9,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752347981672,28.31430317,2945.0,2944.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752347982077,28.31430317,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347982777,28.31430317,2945.0,2944.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752347982976,28.31430317,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347984377,26.54970161,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347984676,27.63542317,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347984870,27.64251702,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347985676,26.68731702,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347986572,25.77391702,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347987475,26.68731702,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347988280,27.36619702,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347988478,28.32139702,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347988778,27.64251702,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347991987,27.64618034,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347992277,26.69098034,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347994281,27.64618034,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347996086,28.32506034,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347996484,27.64618034,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347996685,28.32506034,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752347996888,28.32506034,2945.0,2944.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752347997484,28.32506034,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752348002090,28.32506034,2945.0,2944.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752348002395,28.32506034,2945.0,2944.9,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1752348002693,28.32506034,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752348005696,31.53286034,2945.0,2944.9,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752348006393,28.36768034,2945.0,2944.3,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752348006694,6.40287,2944.7,2944.6,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752348006995,30.47202878,2944.7,2944.6,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752348007893,31.55775034,2944.7,2944.6,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752348008995,28.34995034,2944.7,2944.6,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752348009200,31.55775034,2944.7,2944.6,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752348010196,33.36268034,2944.7,2944.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1752348010399,3.60182156,2944.5,2944.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1752348010696,27.67098034,2944.5,2944.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1752348012493,26.74218034,2944.5,2944.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1752348012693,3.69418034,2944.5,2944.4,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1752348012897,0.9218,2944.8,2944.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752348013096,1.5873,2944.9,2944.8,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1752348013398,25.66167618,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348016390,24.73987618,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348016598,27.26938618,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348017603,4.21438618,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348017803,27.26738618,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348018494,26.58747618,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348018902,27.26638618,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348020105,26.58747618,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348020405,26.74439774,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348020606,27.42330774,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348020806,27.67319774,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348021306,28.35210774,2944.9,2944.8,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752348023906,2.5161,2944.5,2944.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1752348024100,25.5651,2944.5,2944.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1752348024908,26.2441,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348025709,25.5651,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348026108,26.2441,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348027503,26.2441,2944.5,2944.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1752348028108,27.26351111,2944.5,2944.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1752348028909,27.26351111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348029310,27.26351111,2944.5,2944.4,1.58282]
["bitfinex-derivatives","ETHF0:USTF0",1752348030011,27.26351111,2944.5,2944.4,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1752348030211,27.26351111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348030607,24.73391111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348030808,24.07641111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348031007,24.75541111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348031206,25.42091111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348031407,26.34271111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348032712,27.27151111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348033104,26.59251111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348033617,25.66371111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348034916,26.34271111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348035215,26.59251111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348036415,24.74191111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348037612,25.67241111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348038218,26.35141111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348039012,27.27531111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348040320,26.59631111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348041416,27.27531111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348042222,26.59631111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348042519,25.66741111,2944.5,2944.4,3.20502]
["bitfinex-derivatives","ETHF0:USTF0",1752348047927,24.73691111,2944.5,2944.3,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1752348048113,4.59358614,2944.4,2944.3,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1752348048320,5.27262614,2944.4,2944.3,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752348048634,5.27262614,2944.4,2944.3,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752348049424,5.27262614,2944.4,2944.3,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1752348052026,8.48042614,2944.4,2944.3,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1752348053433,8.48100753,2944.4,2944.3,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1752348054630,5.27320753,2944.4,2944.3,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1752348054930,8.48100753,2944.4,2944.3,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1752348056330,8.48100753,2944.4,2944.3,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752348057632,8.48100753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348060335,5.31406753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348060827,4.22834597,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348061729,5.99309753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348061923,6.87806753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348062735,5.31406753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348065630,5.94756753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348065836,3.67026753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348066937,5.28969753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348067236,4.61066753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348067737,5.28969753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348068939,4.61066753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348070339,5.28969753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348071039,4.61066753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348073142,3.52494597,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348073344,4.61066753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348073544,3.67026753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348075848,2.73976753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348077344,2.10626753,2944.4,2944.3,3.15585]
["bitfinex-derivatives","ETHF0:USTF0",1752348077640,3.2078,2944.7,2944.6,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752348077843,27.27884964,2944.7,2944.6,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752348078046,4.22884964,2944.7,2944.6,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752348078348,1.02104964,2944.7,2944.6,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1752348088259,23.047,2944.9,2944.8,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1752348088456,24.06372092,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348090062,25.66462092,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348091465,2.61762092,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348093155,3.55802092,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348101465,3.70334248,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348103463,4.63394248,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348110169,4.63456973,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348120885,3.70396973,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348122482,4.63456973,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348123482,2.61824817,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348123687,3.70396973,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348125482,4.63456973,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348126788,4.36266377,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348129396,5.04157377,2944.9,2944.8,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1752348129692,0.6447,2944.7,2944.6,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752348129880,3.4182156,2944.7,2944.6,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752348130083,3.4182156,2944.7,2944.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752348130084,2.6044,2944.6,2944.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752348130284,2.4429156,2944.6,2944.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752348130487,4.0972156,2944.6,2944.5,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1752348131492,5.11458896,2944.6,2944.5,1.57979]
["bitfinex-derivatives","ETHF0:USTF0",1752348132387,0.6447,2944.4,2944.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1752348132586,3.4182156,2944.4,2944.3,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752348132792,4.70732248,2944.4,2944.3,3.21985]
["bitfinex-derivatives","ETHF0:USTF0",1752348132993,5.38635248,2944.4,2944.3,3.21985]
["bitfinex-derivatives","ETHF0:USTF0",1752348133185,4.70732248,2944.4,2944.3,3.21985]
["bitfinex-derivatives","ETHF0:USTF0",1752348135187,3.68994912,2944.4,2944.3,3.21985]
["bitfinex-derivatives","ETHF0:USTF0",1752348141296,3.2078,2944.5,2944.4,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1752348141491,1.08554912,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348141699,2.71464912,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348142700,3.68994912,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348145899,1.6291,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348146201,0.6447,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348147399,1.6291,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348150503,3.68994912,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348151306,2.71464912,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348151607,1.6291,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348151802,0.6447,2944.5,2944.4,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752348152008,3.2078,2944.8,2944.7,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1752348152207,29.93574912,2945.1,2945.0,2.31889]
["bitfinex-derivatives","ETHF0:USTF0",1752348152408,29.98457738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348152608,29.99367738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348152805,30.96897738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348154011,30.96897738,2945.1,2945.0,2.23159]
["bitfinex-derivatives","ETHF0:USTF0",1752348154705,30.96897738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348158515,31.64784738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348159017,30.96897738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348159712,27.76117738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348160015,30.96897738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348160215,31.64784738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348161415,8.60984738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348161616,31.64484738,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348174825,31.37315543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348175824,28.16535543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348176025,31.37315543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348184634,28.16535543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348184831,31.37315543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348189636,28.16535543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348189838,31.37315543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348192237,30.69428543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348192537,31.37314543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348193132,8.33814543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348193735,31.36614543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348195737,28.15834543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348195940,31.36614543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348202137,28.15834543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348202938,31.36614543,2945.1,2945.0,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752348203442,31.36614543,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348204940,30.68728543,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348205142,31.36614543,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348206041,28.15834543,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348206540,31.36614543,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348209044,31.36764809,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348210439,1.03473092,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348210740,1.84858809,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348211338,3.40008809,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348211544,9.02770526,2945.1,2945.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752348211744,8.21384809,2945.1,2945.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752348212844,8.21384809,2945.1,2945.0,3.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752348215143,1.60605,2944.8,2944.7,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1752348215341,3.15759,2944.6,2944.5,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1752348215646,4.19192781,2944.6,2944.5,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1752348215846,28.02978498,2944.6,2944.5,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752348216848,28.30132051,2944.6,2944.5,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752348217037,28.30132051,2944.6,2944.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752348218742,2.24152,2944.4,2944.3,3.26114]
["bitfinex-derivatives","ETHF0:USTF0",1752348219047,28.32575051,2944.4,2944.3,3.26114]
["bitfinex-derivatives","ETHF0:USTF0",1752348219245,28.32575051,2944.4,2944.3,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752348219443,28.32575051,2944.4,2943.7,1.69791]
["bitfinex-derivatives","ETHF0:USTF0",1752348219444,0.67917,2943.8,2943.7,1.62976]
["bitfinex-derivatives","ETHF0:USTF0",1752348219644,0.67917,2943.8,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752348219645,0.9114,2943.5,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752348219840,3.18132,2943.1,2943.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752348220149,30.85356239,2943.1,2943.0,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1752348220343,30.4995127,2943.1,2943.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752348220545,5.7098,2943.1,2943.0,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1752348220747,25.6968927,2943.1,2943.0,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1752348221342,27.3157127,2943.1,2943.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752348221542,30.5235127,2943.1,2943.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752348222149,29.8441927,2943.1,2943.0,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1752348222947,5.8556927,2943.1,2943.0,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1752348223251,25.7008927,2943.1,2943.0,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1752348224146,3.2078,2943.4,2942.7,1.69854]
["bitfinex-derivatives","ETHF0:USTF0",1752348224147,3.2078,2943.4,2943.3,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752348224351,26.2578,2943.4,2943.3,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752348225052,26.2608,2943.4,2943.3,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752348227255,23.053,2943.4,2943.3,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752348227551,1.8509,2943.6,2943.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1752348227552,0.9114,2943.6,2943.5,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1752348227852,3.2078,2943.7,2943.6,3.26131]
["bitfinex-derivatives","ETHF0:USTF0",1752348228255,3.2078,2943.7,2943.6,4.3467027]
["bitfinex-derivatives","ETHF0:USTF0",1752348228454,3.2078,2943.7,2943.6,3.26131]
["bitfinex-derivatives","ETHF0:USTF0",1752348229357,3.2078,2944.1,2943.8,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1752348229549,24.6285,2944.2,2944.1,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752348229762,24.6285,2944.2,2944.1,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752348230651,25.7138927,2944.2,2944.1,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752348231550,26.6533927,2944.2,2944.1,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752348232857,26.6493927,2944.2,2944.1,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752348234758,27.3284627,2944.2,2944.1,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752348236162,26.6493927,2944.2,2944.1,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752348238257,27.3284627,2944.2,2944.1,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752348239859,1.33021,2944.0,2943.9,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752348240063,26.6403927,2944.0,2943.9,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752348240363,27.3195027,2944.0,2943.9,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752348241162,26.6403927,2944.0,2943.9,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752348241462,27.3195027,2944.0,2943.9,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752348243563,27.3195027,2944.0,2943.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752348243759,0.6511,2943.8,2943.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752348243959,2.6478927,2943.4,2943.3,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752348245166,3.5873927,2943.4,2943.3,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752348246264,3.5873927,2943.4,2943.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1752348246265,2.5625,2943.3,2943.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1752348246561,3.24177,2943.3,2943.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1752348246767,3.24177,2943.3,2943.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752348246964,2.5625,2943.3,2943.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752348247164,1.5947,2943.7,2943.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348247369,3.24168,2943.7,2943.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348247763,2.29906,2943.4,2943.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348247963,7.5349527,2943.4,2943.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348248771,6.8556927,2943.4,2943.3,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1752348249168,7.5349427,2943.4,2943.3,3.23877]
["bitfinex-derivatives","ETHF0:USTF0",1752348250168,7.5349427,2943.4,2943.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348250372,3.24177,2943.3,2943.2,0.67928]
["bitfinex-derivatives","ETHF0:USTF0",1752348250570,26.36577,2943.3,2943.2,1.64528]
["bitfinex-derivatives","ETHF0:USTF0",1752348250874,26.36577,2943.3,2943.2,2.60298]
["bitfinex-derivatives","ETHF0:USTF0",1752348251274,25.6865,2943.3,2943.2,2.60298]
["bitfinex-derivatives","ETHF0:USTF0",1752348251465,25.6865,2943.3,2943.2,3.23878]
["bitfinex-derivatives","ETHF0:USTF0",1752348252269,26.36577,2943.3,2943.2,3.23878]
["bitfinex-derivatives","ETHF0:USTF0",1752348252468,25.6865,2943.3,2943.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752348252671,7.5350327,2943.1,2943.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348252873,30.6650327,2943.1,2943.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348253571,30.6650327,2943.1,2943.0,3.23884]
["bitfinex-derivatives","ETHF0:USTF0",1752348254073,2.27409,2942.8,2942.7,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752348254270,4.3272827,2942.8,2942.7,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752348254672,4.3272827,2942.8,2941.8,4.4834227]
["bitfinex-derivatives","ETHF0:USTF0",1752348254673,1.9105,2942.7,2942.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348254874,6.44974,2942.6,2942.5,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752348255073,7.5351327,2942.6,2942.5,3.23895]
["bitfinex-derivatives","ETHF0:USTF0",1752348256776,6.8556927,2942.6,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752348256978,3.6478927,2942.3,2942.2,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1752348257176,3.6478927,2942.3,2942.2,3.23901]
["bitfinex-derivatives","ETHF0:USTF0",1752348257381,7.5352027,2942.3,2942.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348257680,30.6682027,2942.3,2942.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348258075,3.24211,2942.0,2941.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1752348258278,4.3275027,2942.0,2941.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752348258471,7.5353027,2942.0,2941.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752348258673,2.5625,2941.8,2941.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1752348258878,25.7015,2941.8,2941.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1752348259077,26.38112,2941.8,2941.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1752348259276,3.24214,2941.7,2941.6,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348259479,0.67969,2941.5,2941.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752348259680,3.24219,2941.5,2941.4,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752348259880,4.3275827,2941.5,2941.4,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752348260283,3.6478927,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348260582,4.3275827,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348260781,3.6478927,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348260983,4.3275827,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348261174,4.3275827,2941.5,2941.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348261778,4.3275827,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348261979,4.3275827,2941.5,2941.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348262585,4.3275827,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348263186,4.3275827,2941.5,2941.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348263682,3.24219,2941.5,2941.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348263987,2.5625,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348264191,3.24219,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348264490,3.24219,2941.5,2941.4,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752348264989,3.24219,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348265980,2.5625,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348266179,1.5947,2941.5,2941.4,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752348266385,26.3718,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348266691,27.0238,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348266891,27.9665,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348267087,28.64616,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348267686,28.9343,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348268092,29.61396,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348268490,28.9343,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348268689,29.61396,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348270893,28.9343,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348271791,27.9665,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348273088,28.64617,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348273492,29.61397,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348274188,28.9343,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348274586,29.61397,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348275392,30.6993627,2941.6,2941.5,3.23919]
["bitfinex-derivatives","ETHF0:USTF0",1752348276491,1.8565,2941.4,2941.2,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752348276682,29.53153,2941.3,2941.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752348276888,30.6169227,2941.3,2941.2,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752348277787,6.7861927,2941.3,2941.2,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752348278089,28.8568,2941.3,2941.2,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752348278591,30.6219227,2941.3,2941.2,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752348279194,29.9421927,2941.3,2941.2,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752348279388,30.6219227,2941.3,2941.2,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1752348280599,30.6219227,2941.3,2941.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752348281496,30.6219227,2941.3,2941.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752348282097,30.6219227,2941.3,2941.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752348282303,3.17278,2941.1,2941.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752348282496,0.67983,2940.9,2940.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752348282704,1.31637,2940.7,2940.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752348283000,30.6160627,2940.7,2940.6,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752348283402,30.6160627,2940.7,2940.6,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752348283697,29.2996927,2940.7,2940.0,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1752348283905,1.5514,2940.2,2940.1,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1752348284096,1.5514,2940.2,2940.1,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752348284399,25.65,2940.2,2940.1,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752348285199,26.32999,2940.2,2940.1,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752348285399,25.65,2940.2,2940.1,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752348287805,25.664,2940.2,2940.1,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752348288805,2.493,2940.2,2940.1,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752348289111,25.663,2940.2,2940.1,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752348289502,26.34299,2940.2,2940.1,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752348289701,25.663,2940.2,2940.1,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752348290701,25.663,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348291907,26.34299,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348292609,25.663,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348293013,25.655,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348293310,26.33499,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348295911,26.33499,2940.2,2940.1,2.5571854]
["bitfinex-derivatives","ETHF0:USTF0",1752348296603,26.33499,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348297304,26.33499,2940.2,2940.1,2.5571854]
["bitfinex-derivatives","ETHF0:USTF0",1752348297506,26.33499,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348298107,26.33499,2940.2,2940.1,0.0035854]
["bitfinex-derivatives","ETHF0:USTF0",1752348299213,26.33499,2940.2,2940.1,0.6835954]
["bitfinex-derivatives","ETHF0:USTF0",1752348299513,26.33499,2940.2,2940.1,1.9422854]
["bitfinex-derivatives","ETHF0:USTF0",1752348300715,26.33499,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348301811,2.493,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348302017,25.645,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348302205,26.32499,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348304914,25.645,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348305419,26.32499,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348306819,25.645,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348307523,26.32499,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348308021,25.645,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348308420,25.634,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348308725,24.6924,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348309217,25.6,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348309417,26.6322654,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348309621,1.6687654,2940.2,2940.1,3.2371954]
["bitfinex-derivatives","ETHF0:USTF0",1752348309818,23.139,2940.3,2940.2,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752348310018,1.03238689,2940.3,2940.2,4.2926827]
["bitfinex-derivatives","ETHF0:USTF0",1752348312819,1.03238689,2940.3,2940.2,9.2926827]
["bitfinex-derivatives","ETHF0:USTF0",1752348313126,3.2078,2940.6,2940.5,3.20722]
["bitfinex-derivatives","ETHF0:USTF0",1752348313625,0.9076,2940.8,2940.7,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752348314724,1.571,2940.8,2940.7,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752348315223,2.5001,2940.8,2940.7,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752348315726,4.2653427,2940.8,2940.7,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752348317826,4.2653427,2940.8,2940.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752348318628,4.2653427,2940.8,2940.7,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752348319127,4.2653427,2940.8,2940.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752348319328,4.2653427,2940.8,2940.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752348319722,4.2653427,2940.8,2940.7,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752348320325,4.2653427,2940.8,2940.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752348320326,1.3433,2940.6,2940.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1752348320529,4.2653927,2940.6,2940.5,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752348321221,4.2653927,2940.6,2940.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1752348322028,3.5854927,2940.6,2940.5,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752348322325,2.5001,2940.6,2940.5,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752348323828,3.18,2940.6,2940.5,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752348324519,2.5001,2940.6,2940.5,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752348325825,1.0853927,2940.8,2940.5,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752348326027,4.7788,2940.9,2940.8,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1752348326226,5.80416358,2940.9,2940.8,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1752348326934,4.7788,2940.9,2940.8,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1752348327424,5.7079,2940.9,2940.8,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1752348327731,4.7788,2940.9,2940.8,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1752348328029,4.7788,2940.9,2940.8,4.2925427]
["bitfinex-derivatives","ETHF0:USTF0",1752348328227,4.7788,2940.9,2940.8,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1752348328421,3.2078,2940.9,2940.8,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1752348328624,3.2078,2940.9,2940.8,4.2925427]
["bitfinex-derivatives","ETHF0:USTF0",1752348329324,26.30989,2941.1,2941.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752348329629,27.33494798,2941.1,2941.0,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752348329836,26.65515798,2941.1,2941.0,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752348330626,3.52515798,2941.1,2941.0,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752348331432,3.27583798,2941.1,2941.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752348331632,4.20493798,2941.1,2941.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752348332133,5.29033068,2941.1,2941.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752348332334,5.29033068,2941.1,2941.0,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752348334531,5.29033068,2941.1,2941.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752348337133,8.49813068,2941.1,2941.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752348338045,8.49813068,2941.1,2941.0,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752348340447,8.49813068,2941.1,2941.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752348342153,5.29033068,2941.1,2941.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752348342351,8.49813068,2941.1,2941.0,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1752348342544,1.32208,2940.8,2940.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752348342845,25.5194727,2940.8,2940.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752348343250,27.4795727,2940.8,2940.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752348343548,2.6023,2940.6,2940.5,3.26232]
["bitfinex-derivatives","ETHF0:USTF0",1752348343748,25.7233,2940.6,2940.5,3.26232]
["bitfinex-derivatives","ETHF0:USTF0",1752348347144,4.8488,2940.8,2940.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1752348347355,3.28222,2940.5,2940.4,2.30674]
["bitfinex-derivatives","ETHF0:USTF0",1752348347655,5.39479112,2940.5,2940.4,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752348348452,4.71487112,2940.5,2940.4,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752348348649,3.62947842,2940.5,2940.4,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752348350554,3.6286439,2940.5,2940.4,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752348351051,4.3085639,2940.5,2940.4,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752348351356,3.6286439,2940.5,2940.4,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752348351853,4.2066,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752348352051,0.9988,2940.8,2940.7,3.26227]
["bitfinex-derivatives","ETHF0:USTF0",1752348352356,1.641,2940.8,2940.7,3.26227]
["bitfinex-derivatives","ETHF0:USTF0",1752348352556,2.6023,2940.8,2940.7,3.26227]
["bitfinex-derivatives","ETHF0:USTF0",1752348353358,1.641,2940.8,2940.7,3.26227]
["bitfinex-derivatives","ETHF0:USTF0",1752348353558,1.6035,2941.0,2940.9,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1752348353755,3.62849611,2941.0,2940.9,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1752348358157,4.30829611,2941.0,2940.9,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1752348358552,3.62849611,2941.0,2940.9,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1752348361065,3.62849611,2941.0,2940.9,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752348361859,3.62849611,2941.0,2940.9,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1752348362553,4.30829611,2941.0,2940.9,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1752348362752,0.67984,2940.9,2940.8,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1752348362953,4.3675327,2940.9,2940.8,1.64755]
["bitfinex-derivatives","ETHF0:USTF0",1752348363154,4.3675327,2940.9,2940.8,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1752348363356,3.6876927,2940.9,2940.8,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1752348364553,3.6876927,2940.9,2940.8,3.26225]
["bitfinex-derivatives","ETHF0:USTF0",1752348364953,2.6023,2940.9,2940.8,3.26225]
["bitfinex-derivatives","ETHF0:USTF0",1752348366162,4.2931927,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348366163,5.7813,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348366358,3.59613655,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348367562,2.66343655,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348367755,3.59613655,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348368064,4.68152925,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348369064,4.67860329,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348371765,5.35838329,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348372266,4.67860329,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348373667,5.35838329,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348374064,4.67860329,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348374265,5.35838329,2941.1,2941.0,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752348375167,8.56618329,2941.1,2941.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752348379666,8.56618329,2941.1,2941.0,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752348380068,8.56618329,2941.1,2941.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752348380368,8.56618329,2941.1,2941.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752348382262,8.56618329,2941.1,2941.0,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752348382464,7.88640329,2941.1,2941.0,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752348382764,8.56618329,2941.1,2941.0,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752348383972,7.88640329,2941.1,2941.0,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752348384871,8.56618329,2941.1,2941.0,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1752348385071,7.88640329,2941.1,2941.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1752348385369,1.6084,2940.7,2940.6,3.24077]
["bitfinex-derivatives","ETHF0:USTF0",1752348385564,1.5747,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752348385770,1.66633892,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752348385972,1.5747,2940.8,2940.7,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1752348386271,3.56548437,2940.8,2940.7,3.24077]
["bitfinex-derivatives","ETHF0:USTF0",1752348386772,6.77328437,2940.8,2940.5,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752348386970,1.32195,2940.4,2940.3,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1752348387170,3.56548437,2940.4,2940.3,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1752348387371,2.5411,2940.4,2940.3,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1752348391378,0.642,2940.6,2940.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752348391573,1.6084,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348391777,2.63107897,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348391971,1.6084,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348392679,3.6264927,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348393978,4.3063927,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348394179,3.6264927,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348398673,4.6488822,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348401283,3.5634895,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348411391,3.56405193,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348416590,2.63135193,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348416799,1.02295193,2940.6,2940.5,4.3262127]
["bitfinex-derivatives","ETHF0:USTF0",1752348417887,1.02295193,2940.6,2940.5,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1752348418287,1.6323,2940.7,2940.6,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752348418493,1.6323,2940.7,2940.6,49.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752348419289,2.5716,2940.7,2940.6,49.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752348420299,1.6323,2940.7,2940.6,49.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752348421194,0.993,2940.7,2940.6,49.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752348422394,1.6323,2940.7,2940.6,49.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752348422794,2.5716,2940.7,2940.6,49.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752348426598,2.5716,2940.7,2940.6,49.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752348432604,2.5716,2940.7,2940.6,46.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752348432807,2.5716,2940.7,2940.6,47.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752348433208,2.5716,2940.7,2940.6,48.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752348433406,2.5716,2940.7,2940.6,47.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752348433609,3.25147,2940.7,2940.6,46.297]
["bitfinex-derivatives","ETHF0:USTF0",1752348434501,2.5716,2940.7,2940.6,46.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752348434707,2.5716,2940.7,2940.6,47.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752348434908,2.5716,2940.7,2940.6,48.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752348440209,3.59530177,2940.7,2940.6,48.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752348441814,3.59530177,2940.7,2940.6,47.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752348444013,3.59530177,2940.7,2940.6,48.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752348444208,2.65600177,2940.7,2940.6,48.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752348444417,1.586,2941.0,2940.9,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1752348444714,3.52415732,2941.0,2940.9,49.35173]
["bitfinex-derivatives","ETHF0:USTF0",1752348446520,5.28935002,2941.0,2940.9,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1752348448520,5.28935002,2941.0,2940.9,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1752348450617,5.28935002,2941.0,2940.9,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752348451421,5.28969909,2941.0,2940.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752348452524,5.28969909,2941.0,2940.9,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752348453027,5.28969909,2941.0,2940.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752348454326,5.28969909,2941.0,2940.9,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752348454624,5.28969909,2941.0,2940.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1752348454921,0.67983,2940.9,2940.8,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1752348455122,2.32803639,2940.9,2940.8,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1752348455429,4.20433639,2940.9,2940.8,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1752348455727,0.67992,2940.6,2940.5,0.67989]
["bitfinex-derivatives","ETHF0:USTF0",1752348455932,4.2652127,2940.6,2940.5,46.91589]
["bitfinex-derivatives","ETHF0:USTF0",1752348456119,4.2652127,2940.6,2940.5,47.91089]
["bitfinex-derivatives","ETHF0:USTF0",1752348456521,4.2652127,2940.6,2940.5,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1752348457221,5.28965501,2940.6,2940.5,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1752348457831,5.28965501,2940.6,2940.5,47.91092]
["bitfinex-derivatives","ETHF0:USTF0",1752348458426,8.49745501,2940.6,2940.5,47.91092]
["bitfinex-derivatives","ETHF0:USTF0",1752348459022,5.28965501,2940.6,2940.5,47.91092]
["bitfinex-derivatives","ETHF0:USTF0",1752348459225,7.4730127,2940.6,2940.5,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1752348459527,8.49746282,2940.6,2940.5,47.231]
["bitfinex-derivatives","ETHF0:USTF0",1752348460425,8.49746282,2940.6,2940.5,47.91092]
["bitfinex-derivatives","ETHF0:USTF0",1752348461023,8.49746282,2940.6,2940.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752348461327,1.69982,2940.5,2940.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752348461527,4.2693627,2940.3,2940.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752348461925,7.4771627,2940.3,2940.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752348462327,2.28391,2940.1,2940.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752348462526,4.2694027,2940.1,2940.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752348464234,4.2694027,2940.1,2940.0,3.29124]
["bitfinex-derivatives","ETHF0:USTF0",1752348464431,4.2694027,2940.1,2940.0,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752348465337,4.2694027,2940.1,2940.0,3.29124]
["bitfinex-derivatives","ETHF0:USTF0",1752348465635,4.2694027,2940.1,2940.0,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752348466337,4.2694027,2940.1,2940.0,3.29124]
["bitfinex-derivatives","ETHF0:USTF0",1752348467434,1.32384,2940.0,2939.9,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752348467631,6.39184,2940.0,2939.9,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1752348468233,6.39184,2940.0,2939.9,3.29125]
["bitfinex-derivatives","ETHF0:USTF0",1752348468427,6.39184,2940.0,2939.9,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752348469035,2.504,2939.8,2939.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752348469233,3.1841,2939.8,2939.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752348469434,3.1841,2939.8,2939.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752348469934,6.3919,2939.8,2939.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752348470431,6.3919,2939.8,2939.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752348471130,6.3919,2939.8,2939.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752348471636,6.3919,2939.8,2939.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752348472034,6.3919,2939.8,2939.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752348472536,6.3919,2939.8,2939.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752348472736,6.3919,2939.8,2939.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752348473737,6.3919,2939.8,2939.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752348475339,6.3919,2939.8,2939.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752348476930,6.3919,2939.8,2939.7,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752348477942,6.3919,2939.8,2939.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752348478738,1.32393,2939.6,2939.5,1.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752348478941,3.18413,2939.6,2939.5,2.30094]
["bitfinex-derivatives","ETHF0:USTF0",1752348479137,3.18413,2939.6,2939.5,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752348480839,4.2695227,2939.6,2939.5,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752348482742,3.5893927,2939.6,2939.5,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752348482944,4.2695227,2939.6,2939.5,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752348487045,3.5893927,2939.6,2939.5,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752348491649,2.504,2939.6,2939.5,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752348492446,1.6039,2939.6,2939.5,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752348492946,2.5822,2939.6,2939.5,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752348493652,1.6039,2939.6,2939.5,3.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752348494258,3.2078,2939.8,2939.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752348494452,3.2078,2939.8,2939.7,4.3776927]
["bitfinex-derivatives","ETHF0:USTF0",1752348494857,1.6363,2940.1,2940.0,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1752348495053,2.66213381,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348495253,3.34214381,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348495459,4.24654381,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348496759,5.33193651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348499154,8.53973651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348499959,7.85972651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348502763,6.77433381,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348504167,3.56653381,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348505773,4.65192651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348506769,5.33193651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348507167,4.65192651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348510175,5.33193651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348511071,4.65192651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348512470,5.33193651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348513072,4.65192651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348514176,5.33193651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348514775,4.65192651,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348515370,3.56653381,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348515970,1.02583381,2940.1,2940.0,3.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752348518073,1.6311,2940.3,2940.2,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1752348518273,3.62430485,2940.3,2940.2,3.16619]
["bitfinex-derivatives","ETHF0:USTF0",1752348526380,1.02730485,2940.3,2940.2,3.16619]
["bitfinex-derivatives","ETHF0:USTF0",1752348526586,2.84641433,2941.0,2940.9,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1752348526987,2.597,2941.0,2940.9,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1752348529984,3.6823927,2941.0,2940.9,3.16603]
["bitfinex-derivatives","ETHF0:USTF0",1752348530280,3.6823927,2941.0,2940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752348530480,2.61584,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752348530687,3.27684,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752348530983,2.597,2940.7,2940.6,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752348531389,6.48467,2940.7,2940.6,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752348531583,6.48467,2940.7,2940.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752348531584,3.2769,2940.6,2940.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752348531783,2.597,2940.6,2940.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752348533390,2.597,2940.6,2940.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752348535885,2.597,2940.6,2940.5,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752348542001,1.0853927,2940.7,2940.2,48.04295]
["bitfinex-derivatives","ETHF0:USTF0",1752348542002,1.6311,2940.7,2940.6,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752348542200,2.597,2940.7,2940.6,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1752348544903,2.597,2940.7,2940.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752348549308,2.597,2940.7,2940.6,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752348549507,3.6823927,2940.7,2940.6,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752348549711,3.6823927,2940.7,2940.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752348550106,1.33769,2940.3,2940.2,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1752348550305,1.33769,2940.3,2940.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752348550306,1.33769,2940.2,2940.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752348550500,0.6577,2939.9,2939.8,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1752348550705,2.6038,2939.9,2939.8,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752348551216,2.6038,2939.9,2939.8,1.64038]
["bitfinex-derivatives","ETHF0:USTF0",1752348551806,3.28386,2939.9,2939.8,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1752348552105,4.3692527,2939.9,2939.8,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1752348552912,3.28389,2939.8,2939.7,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1752348553106,3.28389,2939.8,2939.7,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1752348553306,2.6038,2939.8,2939.7,2.26759]
["bitfinex-derivatives","ETHF0:USTF0",1752348553502,3.28388,2939.8,2939.7,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1752348553712,6.49168,2939.8,2939.7,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1752348554310,6.49168,2939.8,2939.7,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1752348555314,6.49168,2939.8,2939.7,2.26759]
["bitfinex-derivatives","ETHF0:USTF0",1752348555513,6.49168,2939.8,2939.7,4.2597827]
["bitfinex-derivatives","ETHF0:USTF0",1752348555514,3.2078,2939.8,2939.7,4.2597827]
["bitfinex-derivatives","ETHF0:USTF0",1752348555710,4.8493,2940.1,2940.0,3.17434]
["bitfinex-derivatives","ETHF0:USTF0",1752348556210,5.8116,2940.1,2940.0,3.17434]
["bitfinex-derivatives","ETHF0:USTF0",1752348558321,7.5770027,2940.1,2940.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752348559612,7.5770027,2940.1,2939.3,2.02361849]
["bitfinex-derivatives","ETHF0:USTF0",1752348559613,2.6038,2939.8,2939.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752348559818,6.8969927,2939.8,2939.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752348560013,0.6577,2939.4,2939.3,1.56542579]
["bitfinex-derivatives","ETHF0:USTF0",1752348560220,3.6891927,2939.4,2939.3,3.20592579]
["bitfinex-derivatives","ETHF0:USTF0",1752348560518,4.3693627,2939.4,2939.3,4.11272579]
["bitfinex-derivatives","ETHF0:USTF0",1752348560713,4.3693627,2939.4,2939.3,0.93822579]
["bitfinex-derivatives","ETHF0:USTF0",1752348561713,4.3693627,2939.4,2939.3,1.89852579]
["bitfinex-derivatives","ETHF0:USTF0",1752348561912,4.3693627,2939.4,2939.3,2.52572579]
["bitfinex-derivatives","ETHF0:USTF0",1752348562819,4.3693627,2939.4,2939.3,3.20592579]
["bitfinex-derivatives","ETHF0:USTF0",1752348563317,4.3693627,2939.4,2939.3,2.52572579]
["bitfinex-derivatives","ETHF0:USTF0",1752348564018,4.3693627,2939.4,2939.3,3.20592579]
["bitfinex-derivatives","ETHF0:USTF0",1752348564916,4.3693627,2939.4,2939.3,0.93822579]
["bitfinex-derivatives","ETHF0:USTF0",1752348569220,4.3693627,2939.4,2939.3,2.52572579]
["bitfinex-derivatives","ETHF0:USTF0",1752348569423,2.6038,2939.0,2938.9,0.88159438]
["bitfinex-derivatives","ETHF0:USTF0",1752348569714,7.5772627,2939.0,2938.9,0.88159438]
["bitfinex-derivatives","ETHF0:USTF0",1752348575422,2.30038,2938.5,2938.4,1.87518163]
["bitfinex-derivatives","ETHF0:USTF0",1752348575715,6.49198,2938.5,2938.4,1.87518163]
["bitfinex-derivatives","ETHF0:USTF0",1752348576422,6.49198,2938.5,2938.4,2.55559163]
["bitfinex-derivatives","ETHF0:USTF0",1752348576622,6.49198,2938.5,2938.4,4.10039163]
["bitfinex-derivatives","ETHF0:USTF0",1752348577213,6.49198,2938.5,2938.4,2.53048163]
["bitfinex-derivatives","ETHF0:USTF0",1752348577417,7.5773727,2938.5,2938.4,4.12849163]
["bitfinex-derivatives","ETHF0:USTF0",1752348577923,6.49198,2938.5,2938.4,4.12849163]
["bitfinex-derivatives","ETHF0:USTF0",1752348578222,7.5773727,2938.5,2938.4,0.91488163]
["bitfinex-derivatives","ETHF0:USTF0",1752348578417,7.5773727,2938.5,2938.4,1.89048163]
["bitfinex-derivatives","ETHF0:USTF0",1752348578811,6.49198,2938.5,2938.4,3.44808163]
["bitfinex-derivatives","ETHF0:USTF0",1752348579018,6.49198,2938.5,2938.4,4.12849163]
["bitfinex-derivatives","ETHF0:USTF0",1752348579415,7.5773727,2938.5,2938.4,3.44808163]
["bitfinex-derivatives","ETHF0:USTF0",1752348579621,7.5773727,2938.5,2938.4,2.53048163]
["bitfinex-derivatives","ETHF0:USTF0",1752348579822,7.5773727,2938.5,2938.4,1.89048163]
["bitfinex-derivatives","ETHF0:USTF0",1752348580023,7.5773727,2938.5,2938.4,0.91488163]
["bitfinex-derivatives","ETHF0:USTF0",1752348580324,3.20913,2938.3,2938.2,0.91759635]
["bitfinex-derivatives","ETHF0:USTF0",1752348580527,4.2945227,2938.3,2938.2,0.91759635]
["bitfinex-derivatives","ETHF0:USTF0",1752348581124,5.7365,2938.5,2938.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752348581423,6.4169,2938.5,2938.4,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348581619,7.5022927,2938.5,2938.4,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348582615,2.30713,2938.3,2938.2,2.53319635]
["bitfinex-derivatives","ETHF0:USTF0",1752348582813,4.2945227,2938.3,2938.2,2.53319635]
["bitfinex-derivatives","ETHF0:USTF0",1752348584226,4.2945227,2938.3,2938.2,0.91759635]
["bitfinex-derivatives","ETHF0:USTF0",1752348585616,5.283247,2938.3,2938.2,0.91759635]
["bitfinex-derivatives","ETHF0:USTF0",1752348585821,5.283247,2938.3,2938.2,1.89319635]
["bitfinex-derivatives","ETHF0:USTF0",1752348586420,5.283247,2938.3,2938.2,0.91759635]
["bitfinex-derivatives","ETHF0:USTF0",1752348587929,3.20924,2937.8,2937.7,0.90335777]
["bitfinex-derivatives","ETHF0:USTF0",1752348588231,2.30729,2937.6,2937.5,0.93957814]
["bitfinex-derivatives","ETHF0:USTF0",1752348588522,3.20929,2937.6,2937.5,0.93957814]
["bitfinex-derivatives","ETHF0:USTF0",1752348588733,4.2946827,2937.6,2937.5,0.93957814]
["bitfinex-derivatives","ETHF0:USTF0",1752348588928,5.28382793,2937.6,2937.5,0.93957814]
["bitfinex-derivatives","ETHF0:USTF0",1752348589328,5.28382793,2937.6,2937.5,1.91517814]
["bitfinex-derivatives","ETHF0:USTF0",1752348590017,5.28382793,2937.6,2937.5,0.93957814]
["bitfinex-derivatives","ETHF0:USTF0",1752348590328,3.20931,2937.5,2937.4,0.95300731]
["bitfinex-derivatives","ETHF0:USTF0",1752348590531,1.8868,2937.2,2936.8,1.03048338]
["bitfinex-derivatives","ETHF0:USTF0",1752348590825,0.9848,2936.8,2934.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752348591019,0.68079,2936.8,2936.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752348591321,3.2078,2936.6,2936.5,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1752348591527,3.2078,2936.6,2936.5,2.4062327]
["bitfinex-derivatives","ETHF0:USTF0",1752348591828,3.2078,2937.1,2936.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752348592020,3.2078,2937.1,2935.7,47.67]
["bitfinex-derivatives","ETHF0:USTF0",1752348592021,3.2078,2937.1,2937.0,3.3237227]
["bitfinex-derivatives","ETHF0:USTF0",1752348592221,3.0078,2937.1,2937.0,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752348592826,4.02400742,2937.1,2937.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348593426,3.0078,2937.1,2937.0,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1752348593828,3.0078,2937.1,2937.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348594424,3.0078,2937.1,2937.0,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1752348594925,3.0078,2937.1,2937.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348595129,6.4006027,2937.1,2937.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348595525,3.0078,2937.1,2937.0,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1752348596026,3.0078,2937.1,2937.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348596326,5.31521,2937.1,2937.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348598330,2.30748,2936.8,2936.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752348598532,6.6006727,2936.8,2936.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752348598928,6.6006727,2936.8,2936.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348600325,5.51528,2936.8,2936.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348600531,5.51221447,2936.8,2936.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348602633,6.41421447,2936.8,2936.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348604234,5.51221447,2936.8,2936.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348606336,6.59760717,2936.8,2936.7,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752348607331,3.2078,2936.8,2936.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1752348607728,3.2078,2936.8,2936.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1752348608533,2.0769927,2937.5,2937.1,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1752348608840,3.2078,2937.2,2937.1,3.19759]
["bitfinex-derivatives","ETHF0:USTF0",1752348609038,6.54226124,2937.2,2937.1,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752348609233,6.54226124,2937.2,2937.1,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1752348609535,4.23536124,2937.2,2937.1,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1752348609735,3.2078,2937.2,2937.1,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1752348610737,0.68065,2937.4,2937.3,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752348610935,0.68065,2937.4,2937.3,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1752348611244,1.70887164,2937.4,2937.3,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1752348613741,1.70886164,2937.4,2937.3,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1752348614141,1.02822164,2937.4,2937.3,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1752348614343,1.70886164,2937.4,2937.3,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1752348614531,1.02822164,2937.4,2937.3,3.19756]
["bitfinex-derivatives","ETHF0:USTF0",1752348619238,3.2078,2937.6,2937.5,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1752348619538,4.23860434,2937.6,2937.5,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1752348619938,3.2078,2937.6,2937.5,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1752348622446,4.9737127,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348622641,6.00380954,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348622841,5.32328954,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348623044,6.00380954,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348623548,1.03009684,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348624049,1.71061684,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348624251,1.67212,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348624448,2.30672,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348625945,1.6262,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348627143,0.6346,2937.9,2937.8,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752348627841,3.2078,2938.2,2938.1,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1752348628043,6.94874974,2938.2,2938.1,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1752348628244,5.9193927,2938.2,2938.1,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1752348628848,6.5998427,2938.2,2938.1,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1752348630550,5.9193927,2938.2,2938.1,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1752348631449,3.2078,2938.2,2938.1,3.19737]
["bitfinex-derivatives","ETHF0:USTF0",1752348637763,1.29653,2938.3,2938.2,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1752348637962,2.20403,2938.3,2938.2,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1752348638164,1.5236,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348639965,2.20403,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348642068,1.5236,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348642266,2.20403,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348642461,1.5236,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348642769,2.20403,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348649174,3.23532734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348658478,2.55489734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348658876,3.23532734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348659579,2.55489734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348660075,3.23532734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348660580,2.55489734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348660782,3.23532734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348663687,2.55489734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348663881,3.23532734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348665184,2.55489734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348665484,3.23532734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348666388,2.55489734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348671192,1.64739734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348671687,1.03129734,2938.3,2938.2,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1752348672787,2.6446927,2938.6,2938.5,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1752348673087,0.68031,2938.9,2938.5,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1752348673088,1.21951433,2938.9,2938.8,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1752348673391,2.25382146,2938.9,2938.8,3.16051]
["bitfinex-derivatives","ETHF0:USTF0",1752348673586,1.03430713,2938.9,2938.8,3.16051]
["bitfinex-derivatives","ETHF0:USTF0",1752348674289,3.2078,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752348674593,1.034279,2939.2,2939.1,3.16044]
["bitfinex-derivatives","ETHF0:USTF0",1752348675485,0.6428,2939.4,2939.3,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1752348675686,1.67523295,2939.4,2939.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752348676080,3.27190295,2939.4,2939.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752348677487,2.23947,2939.4,2939.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752348679186,1.5593,2939.4,2939.3,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752348680384,2.23947,2939.4,2939.3,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752348681191,1.828,2939.3,2939.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752348681397,2.4708,2939.0,2938.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752348681698,2.4708,2939.0,2938.9,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752348682096,3.15107,2939.0,2938.9,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752348682290,2.4708,2938.7,2938.6,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752348682490,4.2365327,2938.7,2938.6,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752348683491,4.2365327,2938.7,2938.6,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752348686696,4.2365327,2938.7,2938.6,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752348687095,3.1512,2938.5,2938.4,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752348687300,4.2365927,2938.5,2938.4,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1752348687495,3.5561927,2938.5,2938.4,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752348689394,2.6446927,2938.5,2938.4,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752348692189,3.3250727,2938.5,2938.4,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752348692398,2.6446927,2938.5,2938.4,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752348693098,3.3250727,2938.5,2938.4,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752348693499,2.6446927,2938.5,2938.4,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752348694292,1.5593,2938.5,2938.4,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752348694800,3.3250327,2938.7,2938.6,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752348695593,2.6446927,2938.7,2938.6,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752348696000,3.3250327,2938.7,2938.6,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752348696602,2.6446927,2938.7,2938.6,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752348698801,1.5593,2938.7,2938.6,3.16056]
["bitfinex-derivatives","ETHF0:USTF0",1752348699003,2.6621927,2938.9,2938.8,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1752348699302,3.69269209,2938.9,2938.8,3.17821]
["bitfinex-derivatives","ETHF0:USTF0",1752348699497,2.60729939,2938.9,2938.8,3.17821]
["bitfinex-derivatives","ETHF0:USTF0",1752348699704,3.8509,2939.1,2939.0,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1752348699903,5.8153405,2939.1,2939.0,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1752348700199,3.2078,2939.1,2939.0,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1752348721619,4.7846,2939.2,2939.1,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1752348721922,4.7846,2939.2,2939.1,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752348724927,1.5768,2939.2,2939.1,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752348725228,4.7846,2939.2,2939.1,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752348725727,1.5768,2939.2,2939.1,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752348725928,4.7846,2939.2,2939.1,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752348726328,5.81693166,2939.2,2939.1,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752348726525,4.24013166,2939.2,2939.1,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1752348726725,0.9242,2939.4,2939.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752348726925,0.9242,2939.4,2939.3,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752348727130,1.95655178,2939.4,2939.3,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752348728931,1.82927149,2940.0,2939.9,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752348728932,1.5519,2940.0,2939.9,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752348729133,2.4671,2940.0,2939.9,3.12656]
["bitfinex-derivatives","ETHF0:USTF0",1752348730033,1.5519,2940.0,2939.9,6.33436]
["bitfinex-derivatives","ETHF0:USTF0",1752348730234,1.82927149,2940.4,2940.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752348730435,1.5429,2940.4,2940.3,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1752348730628,2.6282927,2940.4,2940.3,6.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752348730829,3.5524927,2940.4,2940.3,6.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752348731031,1.5519,2940.4,2940.3,6.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752348732630,2.4671,2940.4,2940.3,6.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752348733534,2.4671,2940.4,2940.3,3.88777]
["bitfinex-derivatives","ETHF0:USTF0",1752348733734,3.5524927,2940.4,2940.3,4.79057]
["bitfinex-derivatives","ETHF0:USTF0",1752348734131,3.5524927,2940.4,2940.3,6.33427]
["bitfinex-derivatives","ETHF0:USTF0",1752348735531,4.2324327,2940.4,2940.3,5.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752348736337,2.4671,2940.2,2940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752348736542,2.6282927,2940.1,2940.0,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1752348736840,3.5524927,2940.1,2940.0,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1752348737741,3.5524927,2940.1,2940.0,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1752348738736,3.5524927,2940.1,2940.0,5.43023]
["bitfinex-derivatives","ETHF0:USTF0",1752348738939,3.5524927,2940.1,2940.0,6.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752348740739,1.5519,2940.1,2940.0,6.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752348743239,2.4671,2940.1,2940.0,6.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752348745342,1.5519,2940.1,2940.0,6.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752348752446,1.5519,2940.1,2940.0,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1752348752646,1.5519,2940.1,2940.0,6.33433]
["bitfinex-derivatives","ETHF0:USTF0",1752348755248,1.7130927,2940.4,2940.3,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1752348755547,2.6282927,2940.4,2940.3,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1752348755747,3.3082327,2940.4,2940.3,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1752348755942,4.2324327,2940.4,2940.3,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1752348756346,5.24279086,2940.4,2940.3,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1752348757648,4.56285086,2940.4,2940.3,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1752348757948,3.47745816,2940.4,2940.3,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1752348759547,3.25997,2940.3,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752348759748,4.27032816,2940.3,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752348760150,0.68,2940.2,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752348760449,4.3453927,2940.2,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752348760845,3.6653927,2940.2,2940.1,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752348761441,4.67795559,2940.2,2940.1,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1752348761846,4.67795559,2940.2,2940.1,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1752348761847,2.59666289,2940.2,2940.1,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1752348762850,1.5841,2940.2,2940.1,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1752348763351,2.59707037,2940.2,2940.1,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1752348768052,1.01297037,2940.2,2940.1,3.24689]
["bitfinex-derivatives","ETHF0:USTF0",1752348768461,1.5841,2940.4,2940.3,1.32047]
["bitfinex-derivatives","ETHF0:USTF0",1752348768659,2.59703882,2940.4,2940.3,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752348769954,3.59293882,2940.4,2940.3,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752348771060,4.27287882,2940.4,2940.3,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752348771255,3.59293882,2940.4,2940.3,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752348781972,4.27287882,2940.4,2940.3,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1752348782157,4.27287882,2940.4,2940.3,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1752348782463,2.58,2940.1,2940.0,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752348782667,5.35834152,2940.1,2940.0,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752348782862,5.35834152,2940.1,2940.0,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1752348783364,4.67833152,2940.1,2940.0,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1752348783962,5.35834152,2940.1,2940.0,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752348784361,0.6302,2940.0,2939.6,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1752348784562,3.26008,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752348784763,4.27227382,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752348785062,3.59219382,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752348785665,4.67758652,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752348785864,5.35764652,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752348787668,2.634,2939.8,2939.7,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752348787970,5.34458652,2939.8,2939.7,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752348788365,4.3323927,2939.8,2939.7,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752348788565,4.66291767,2939.8,2939.7,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1752348789166,5.34299767,2939.8,2939.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752348789368,5.34299767,2939.8,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752348789772,1.2931,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752348789972,3.247,2939.7,2939.6,3.88793]
["bitfinex-derivatives","ETHF0:USTF0",1752348790169,0.68013,2939.6,2939.5,1.67193]
["bitfinex-derivatives","ETHF0:USTF0",1752348790477,4.3324227,2939.6,2939.5,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1752348790771,3.24707,2939.5,2939.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752348790971,4.3324627,2939.5,2939.4,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752348792167,0.68017,2939.4,2939.3,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752348792470,3.24707,2939.4,2939.3,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752348792972,3.24712,2939.2,2939.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752348793171,4.3325127,2939.2,2939.1,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752348793568,2.25514,2939.1,2939.0,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1752348793878,3.24714,2939.1,2939.0,1.67205]
["bitfinex-derivatives","ETHF0:USTF0",1752348794171,3.24714,2939.1,2939.0,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752348794569,2.5669,2939.1,2939.0,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752348795372,3.24714,2939.1,2939.0,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752348796068,2.5669,2939.1,2939.0,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1752348796274,3.24714,2939.1,2939.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752348796470,0.68027,2939.0,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752348796664,2.3786627,2939.0,2938.9,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752348796869,2.6903927,2939.0,2938.9,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1752348797078,2.6903927,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348797269,3.6522927,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348799174,4.3325627,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348800677,3.6522927,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348800880,0.9619,2939.2,2939.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752348801182,4.3325127,2939.2,2939.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752348801576,1.5749,2939.0,2938.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752348801781,4.3325627,2939.0,2938.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752348802781,4.3325627,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348803081,4.3325627,2939.0,2938.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752348803582,4.3325627,2939.0,2938.9,2.29229]
["bitfinex-derivatives","ETHF0:USTF0",1752348803782,4.3325627,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348804481,3.3405627,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348804681,1.5749,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348805075,2.25517,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348805278,3.3405627,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348805478,4.3325627,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348806281,3.24728,2938.5,2938.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752348806484,4.3326727,2938.5,2938.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752348806883,4.3326727,2938.5,2938.4,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752348809583,2.6602927,2938.5,2938.4,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752348809885,2.6602927,2938.7,2938.6,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1752348810088,3.3406427,2938.7,2938.6,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1752348810286,4.3326427,2938.7,2938.6,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1752348810479,3.3406427,2938.7,2938.6,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1752348810986,4.3326427,2938.7,2938.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752348811187,4.3326427,2938.7,2938.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752348811881,4.3326427,2938.7,2938.6,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1752348812487,4.3326427,2938.7,2938.6,3.20826]
["bitfinex-derivatives","ETHF0:USTF0",1752348813182,4.3326427,2938.7,2938.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752348813681,4.3326427,2938.7,2938.6,3.20826]
["bitfinex-derivatives","ETHF0:USTF0",1752348813887,3.6522927,2938.7,2938.6,3.20826]
["bitfinex-derivatives","ETHF0:USTF0",1752348814083,2.6602927,2938.7,2938.6,3.20826]
["bitfinex-derivatives","ETHF0:USTF0",1752348815284,0.613,2938.9,2938.8,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1752348815486,3.2078,2939.0,2938.9,1.30049]
["bitfinex-derivatives","ETHF0:USTF0",1752348815688,3.2078,2939.0,2938.9,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1752348816789,3.2078,2939.3,2939.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1752348816986,4.7878,2939.3,2939.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1752348817190,5.468,2939.3,2939.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1752348817386,4.7878,2939.3,2939.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1752348817594,5.468,2939.3,2939.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1752348818092,6.47444471,2939.3,2939.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1752348818298,5.468,2939.3,2939.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1752348818586,1.58,2939.3,2939.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1752348819694,0.6435,2939.3,2939.2,3.20452]
["bitfinex-derivatives","ETHF0:USTF0",1752348819884,3.3455627,2939.5,2939.4,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752348820083,4.35258116,2939.5,2939.4,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1752348821185,3.67241116,2939.5,2939.4,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1752348821389,4.35256116,2939.5,2939.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752348821588,5.31476116,2939.5,2939.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752348822593,5.31476116,2939.5,2939.4,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1752348823693,5.31476116,2939.5,2939.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752348824901,5.31476116,2939.5,2939.4,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1752348825395,5.31476116,2939.5,2939.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752348826795,5.31476116,2939.5,2939.4,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1752348827091,5.31476116,2939.5,2939.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752348827497,5.31476116,2939.5,2939.4,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1752348828294,5.31476116,2939.5,2939.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752348828597,5.31476116,2939.5,2939.4,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1752348829998,5.31546317,2939.5,2939.4,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1752348832895,1.00772047,2939.5,2939.4,3.20447]
["bitfinex-derivatives","ETHF0:USTF0",1752348833093,2.4090027,2939.7,2939.6,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752348833293,2.4090027,2939.7,2939.6,3.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752348833294,4.35305202,2939.7,2939.6,3.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752348833489,4.35304202,2939.7,2939.6,3.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752348838803,3.67294202,2939.7,2939.6,3.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752348839003,4.35304202,2939.7,2939.6,3.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752348839406,3.67294202,2939.7,2939.6,3.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752348839906,2.73644202,2939.7,2939.6,3.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752348840604,1.00754932,2939.7,2939.6,3.20443]
["bitfinex-derivatives","ETHF0:USTF0",1752348840806,3.88786,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348841002,6.9169679,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348841504,6.2369079,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348841706,5.3004079,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348841907,4.2931927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348844701,1.0853927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348846602,2.7080527,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348846803,3.3515527,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348847208,2.6714927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348850614,3.3515527,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348851914,2.6714927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348852819,3.3515527,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348853110,2.6714927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348855420,3.3515527,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348856619,2.6714927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348858118,3.3515527,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348859623,2.6714927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348860324,3.3515527,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348861820,4.2601527,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348862724,3.5800927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348863721,2.6714927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348864222,3.3515527,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348864618,2.6714927,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348865126,3.68038346,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348865618,4.36044346,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348866419,5.26904346,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348866616,4.58898346,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348866822,3.68038346,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348867426,4.36044346,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348868326,3.68038346,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348870329,4.36044346,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348870531,3.68038346,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348875230,1.00889076,2939.9,2939.8,3.20438]
["bitfinex-derivatives","ETHF0:USTF0",1752348876033,1.0853927,2940.1,2940.0,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1752348876233,2.09533906,2940.1,2940.0,3.17323]
["bitfinex-derivatives","ETHF0:USTF0",1752348878732,2.09533906,2940.1,2940.0,6.38103]
["bitfinex-derivatives","ETHF0:USTF0",1752348878733,1.00994636,2940.1,2940.0,6.38103]
["bitfinex-derivatives","ETHF0:USTF0",1752348878933,1.21586371,2940.7,2940.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752348879141,1.00936035,2940.7,2940.6,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752348879333,2.09475305,2940.7,2940.6,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752348880138,2.0265927,2940.7,2940.6,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752348880936,4.2769627,2940.7,2940.6,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752348881138,4.2769627,2940.7,2940.6,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1752348881831,3.5970927,2940.7,2940.4,1.59123]
["bitfinex-derivatives","ETHF0:USTF0",1752348882035,3.19164,2940.4,2940.3,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1752348882240,1.31377,2940.3,2940.2,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752348882538,4.2770627,2940.3,2940.2,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752348883735,3.5970927,2940.3,2940.2,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752348884136,4.2770627,2940.3,2940.2,1.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752348887642,4.2770627,2940.3,2940.2,3.20349]
["bitfinex-derivatives","ETHF0:USTF0",1752348889938,3.5970927,2940.3,2940.2,3.20349]
["bitfinex-derivatives","ETHF0:USTF0",1752348890243,2.6603927,2940.3,2940.2,3.20349]
["bitfinex-derivatives","ETHF0:USTF0",1752348891439,0.6338,2940.3,2940.2,3.20349]
["bitfinex-derivatives","ETHF0:USTF0",1752348892340,0.6338,2940.3,2939.9,4.90793]
["bitfinex-derivatives","ETHF0:USTF0",1752348892341,0.9412,2940.4,2940.3,3.20347]
["bitfinex-derivatives","ETHF0:USTF0",1752348892542,2.6603927,2940.5,2940.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752348892742,2.6603927,2940.5,2940.4,3.20344]
["bitfinex-derivatives","ETHF0:USTF0",1752348897251,3.3403127,2940.5,2940.4,3.20344]
["bitfinex-derivatives","ETHF0:USTF0",1752348897443,4.2770127,2940.5,2940.4,3.20344]
["bitfinex-derivatives","ETHF0:USTF0",1752348898144,3.5970927,2940.5,2940.4,3.20344]
["bitfinex-derivatives","ETHF0:USTF0",1752348898754,2.6603927,2940.5,2940.4,3.20344]
["bitfinex-derivatives","ETHF0:USTF0",1752348901947,26.8350927,2940.9,2940.8,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752348902145,27.84120755,2940.9,2940.8,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752348902952,4.60320755,2940.9,2940.8,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752348903148,5.28303755,2940.9,2940.8,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752348903451,4.60320755,2940.9,2940.8,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752348903649,1.63991485,2940.9,2940.8,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752348903950,1.00611485,2940.9,2940.8,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752348904751,1.94731485,2940.9,2940.8,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752348905249,1.94731485,2940.9,2940.8,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752348905849,3.03270755,2940.9,2940.8,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752348908054,4.32373755,2940.9,2940.8,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752348908653,3.64390755,2940.9,2940.8,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752348909456,3.6465625,2940.9,2940.8,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752348909755,3.6476398,2940.9,2940.8,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752348910449,2.0952398,2940.9,2940.8,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752348910650,0.00265495,2940.9,2940.8,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752348910848,1.21586371,2941.6,2941.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752348911154,1.5387,2941.8,2941.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752348911344,4.54735765,2941.8,2941.7,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752348911549,4.54735765,2941.8,2941.7,3.16404]
["bitfinex-derivatives","ETHF0:USTF0",1752348912451,3.63115765,2941.8,2941.7,3.16404]
["bitfinex-derivatives","ETHF0:USTF0",1752348912748,1.5387,2942.1,2942.0,1.29637]
["bitfinex-derivatives","ETHF0:USTF0",1752348912955,3.63051315,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348913150,2.54512045,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348913349,3.63051315,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348914156,2.6240927,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348915861,1.5387,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348916358,2.6240927,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348916756,3.3036427,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348916957,3.2923427,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348917159,4.2198427,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348918160,3.5402927,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348918458,2.6240927,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348918659,1.5387,2942.1,2942.0,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752348919055,3.819,2942.2,2942.1,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1752348919260,4.7465,2942.2,2942.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752348920257,1.5387,2941.5,2941.4,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752348920456,2.6240927,2941.5,2941.4,6.37191]
["bitfinex-derivatives","ETHF0:USTF0",1752348920653,1.5387,2941.7,2941.6,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752348920852,1.5387,2941.7,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752348920853,23.224,2941.9,2941.8,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752348921154,5.8318927,2942.2,2942.1,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1752348921357,4.7465,2942.2,2942.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752348922150,1.5387,2942.4,2942.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752348922356,1.00337289,2942.4,2942.3,4.2492927]
["bitfinex-derivatives","ETHF0:USTF0",1752348922555,3.2078,2942.8,2942.7,1.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752348922760,4.1353,2943.1,2943.0,3.16374]
["bitfinex-derivatives","ETHF0:USTF0",1752348923062,4.7465,2943.1,2943.0,3.16374]
["bitfinex-derivatives","ETHF0:USTF0",1752348923257,0.9275,2943.3,2943.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752348923561,0.9275,2943.3,2943.2,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752348924562,0.9275,2943.3,2942.8,1.69843]
["bitfinex-derivatives","ETHF0:USTF0",1752348924563,3.2078,2943.4,2943.3,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1752348927464,3.2078,2943.4,2942.9,2.7837727]
["bitfinex-derivatives","ETHF0:USTF0",1752348927465,1.5387,2943.5,2943.4,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752348927659,1.5387,2943.9,2943.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752348927859,1.5387,2943.9,2943.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752348928457,3.13403,2943.9,2943.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752348929260,0.67925,2943.4,2943.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752348929453,4.2195427,2943.4,2943.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752348930966,4.2195427,2943.4,2943.3,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1752348931161,4.2195427,2943.4,2943.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752348931865,0.6112,2943.2,2943.1,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1752348932059,2.4549,2943.2,2943.1,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752348932262,3.1342,2943.2,2943.1,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752348932560,4.2195927,2943.2,2943.1,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1752348932761,3.3033927,2943.2,2943.1,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1752348932956,2.6240927,2943.2,2943.1,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1752348934062,1.5387,2943.4,2943.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752348934267,1.5387,2943.4,2943.3,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1752348934867,2.6240927,2943.4,2943.3,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1752348935166,3.3033427,2943.4,2943.3,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1752348935562,1.5387,2943.4,2943.3,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1752348935760,2.6240927,2943.4,2943.3,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1752348936272,4.2262427,2943.4,2943.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1752348936467,1.28,2943.2,2943.1,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752348936669,4.1942927,2943.2,2943.1,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752348936871,4.1942927,2943.2,2943.1,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752348937071,4.1942927,2943.2,2943.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752348937272,1.5236,2943.0,2942.8,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752348937570,1.28011,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348937775,4.1944027,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348938578,3.5149927,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348938868,2.5920927,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348940066,3.2715027,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348940672,4.1944027,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348942473,3.5149927,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348942668,4.1944027,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348944880,3.5149927,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348947276,2.5920927,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348949480,1.5067,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348951886,2.18611,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348952279,1.5067,2942.7,2942.6,3.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752348954878,3.2078,2943.0,2942.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752348955084,4.7145,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348955280,5.71015209,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348960384,4.80415209,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348960589,5.71015209,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348960987,4.80415209,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348961186,4.20345209,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348962293,7.71844479,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348962991,8.39778479,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348963289,6.79554479,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348964094,5.71015209,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348965292,0.99565209,2943.0,2942.9,3.23747]
["bitfinex-derivatives","ETHF0:USTF0",1752348965597,0.906,2943.2,2943.1,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752348965794,2.50396872,2943.2,2943.1,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752348966096,3.58936142,2943.2,2943.1,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752348966492,1.90326872,2943.2,2943.1,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752348966694,3.26246872,2943.2,2943.1,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752348966888,4.24086872,2943.2,2943.1,2.29532]
["bitfinex-derivatives","ETHF0:USTF0",1752348967288,4.24086872,2943.2,2943.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752348967490,4.24086872,2943.2,2943.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752348967690,4.24086872,2943.2,2942.8,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1752348967691,0.92,2942.9,2942.8,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1752348967996,1.34529,2942.8,2942.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752348968294,4.24095872,2942.8,2942.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752348969187,4.24095872,2942.8,2942.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752348970092,4.24095872,2942.8,2942.7,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1752348970293,3.56156872,2942.8,2942.7,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752348970696,3.24369,2942.8,2942.7,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752348971394,2.5643,2942.8,2942.7,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752348972800,1.5859,2942.8,2942.7,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752348973397,0.67935,2943.0,2942.9,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752348973398,1.5859,2943.0,2942.9,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752348973606,2.58411926,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348973897,3.26345926,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348974096,3.66951196,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348974297,4.64791196,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348975399,5.32725196,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348976609,5.32725196,2943.0,2942.9,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1752348976798,5.32709796,2943.0,2942.9,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1752348977305,5.32709796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348979707,5.32709796,2943.0,2942.9,2.22477]
["bitfinex-derivatives","ETHF0:USTF0",1752348980006,5.32709796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348980301,4.64775796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348980503,3.66935796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348980706,4.34869796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348982006,3.66935796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348982710,4.34869796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348983804,3.66935796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348984209,4.34869796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348985207,5.32709796,2943.0,2942.9,3.18247]
["bitfinex-derivatives","ETHF0:USTF0",1752348985905,0.67941,2942.8,2942.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752348986110,4.3291027,2942.8,2942.7,3.18248]
["bitfinex-derivatives","ETHF0:USTF0",1752348986409,4.64779251,2942.8,2942.7,3.18248]
["bitfinex-derivatives","ETHF0:USTF0",1752348986908,5.32718251,2942.8,2942.7,3.18248]
["bitfinex-derivatives","ETHF0:USTF0",1752348987111,0.6659,2942.3,2942.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752348987309,3.6496927,2942.3,2942.2,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1752348987506,3.6496927,2942.3,2942.2,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752348988008,2.6712927,2942.3,2942.2,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752348990912,2.4307127,2942.7,2942.6,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1752348991206,1.66268039,2942.7,2942.6,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1752348991406,2.58268039,2942.7,2942.6,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1752348994408,4.34748309,2942.7,2942.6,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1752348994613,5.32588309,2942.7,2942.6,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1752348994914,4.64647309,2942.7,2942.6,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1752348995912,5.32588309,2942.7,2942.6,3.18253]
["bitfinex-derivatives","ETHF0:USTF0",1752348996112,5.32588309,2942.7,2942.6,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1752348996510,2.5564,2942.5,2942.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752348996713,3.6417927,2942.5,2942.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752348997416,4.3212827,2942.5,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752348998412,5.31776608,2942.5,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752348999213,0.6795,2942.4,2942.3,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1752348999418,4.3212927,2942.4,2942.3,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1752349000213,4.3212927,2942.4,2942.3,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1752349000414,4.3212927,2942.4,2942.3,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1752349003311,4.3212927,2942.4,2942.3,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1752349003514,5.31768961,2942.4,2942.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752349003720,5.31768961,2942.4,2942.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752349003721,3.23593,2942.2,2942.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752349003921,4.3213227,2942.2,2942.1,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752349004827,4.3213227,2942.2,2942.1,2.22013]
["bitfinex-derivatives","ETHF0:USTF0",1752349005432,4.3213227,2942.2,2942.1,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1752349008432,4.3213227,2942.2,2942.1,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1752349009735,1.34225,2942.1,2942.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752349009937,3.23595,2942.1,2942.0,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1752349010137,3.23595,2942.1,2942.0,6.33617]
["bitfinex-derivatives","ETHF0:USTF0",1752349013037,3.23595,2942.1,2942.0,3.12837]
["bitfinex-derivatives","ETHF0:USTF0",1752349013237,3.23595,2942.1,2942.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752349013541,4.23205911,2942.1,2942.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752349014736,3.236,2941.9,2941.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752349015050,5.31704364,2941.9,2941.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752349015242,5.31704364,2941.9,2941.8,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752349015540,5.31704364,2941.9,2941.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752349015738,5.31704364,2941.9,2941.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752349017039,5.31704364,2941.9,2941.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752349017040,3.23604,2941.7,2941.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752349017237,4.3214327,2941.7,2941.6,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752349017541,4.3214327,2941.7,2941.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1752349020144,3.23604,2941.7,2941.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1752349020347,3.3656327,2941.7,2941.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1752349020538,2.6859927,2941.7,2941.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1752349021042,3.3656327,2941.7,2941.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1752349021243,2.6859927,2941.7,2941.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1752349023143,3.3656327,2941.7,2941.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1752349024243,4.3214327,2941.7,2941.6,3.12847]
["bitfinex-derivatives","ETHF0:USTF0",1752349026745,3.18759,2941.5,2941.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752349027048,4.2729827,2941.5,2941.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1752349027248,2.58053,2941.3,2941.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752349027443,2.2131,2941.1,2941.0,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1752349027643,3.1877,2941.1,2941.0,3.19449]
["bitfinex-derivatives","ETHF0:USTF0",1752349027950,4.2730927,2941.1,2941.0,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349028342,4.2730927,2941.1,2941.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752349030448,3.5932927,2941.1,2941.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752349030642,2.6186927,2941.1,2941.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752349031953,3.2984727,2941.1,2941.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752349032153,2.6186927,2941.1,2941.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1752349034957,1.5333,2941.4,2941.3,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1752349035354,2.52869481,2941.4,2941.3,3.19441]
["bitfinex-derivatives","ETHF0:USTF0",1752349035656,1.5333,2941.4,2941.3,3.19441]
["bitfinex-derivatives","ETHF0:USTF0",1752349035857,2.21301,2941.4,2941.3,3.19441]
["bitfinex-derivatives","ETHF0:USTF0",1752349036058,1.5333,2941.4,2941.3,3.19441]
["bitfinex-derivatives","ETHF0:USTF0",1752349036858,2.6670927,2941.7,2941.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752349037158,2.68779853,2941.7,2941.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349037457,5.26823853,2941.7,2941.6,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1752349038054,3.20824583,2941.7,2941.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349038260,4.29363853,2941.7,2941.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349038758,4.29363853,2941.7,2941.6,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1752349038959,3.61399853,2941.7,2941.6,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1752349039164,1.5333,2941.7,2941.6,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1752349039757,2.21294,2941.7,2941.6,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1752349040054,1.5333,2941.7,2941.6,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1752349040259,2.0599927,2941.9,2941.6,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1752349040260,0.67962,2941.8,2941.7,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1752349040456,2.60186164,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349040756,3.20896164,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349041460,4.18356164,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349042262,4.18356164,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349042961,4.18356164,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349043154,4.18356164,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349043860,4.18356164,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349044661,4.18356164,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349045957,5.26895434,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349046357,5.26895434,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349047261,5.26895434,2941.8,2941.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752349047461,5.26895434,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349048164,5.26895434,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349049257,4.29435434,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349053964,4.29435434,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349054362,5.26895434,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349055575,5.26895434,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349055767,5.26895434,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349057968,28.48495434,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349059974,28.48495434,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349060677,27.51035434,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349063869,28.41595434,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349069280,28.41595434,2941.8,2941.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752349069781,28.41595434,2941.8,2941.7,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752349072578,28.41595434,2941.8,2941.7,2.23244]
["bitfinex-derivatives","ETHF0:USTF0",1752349072784,2.23497,2941.6,2941.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752349073075,26.84873434,2941.6,2941.5,3.25768]
["bitfinex-derivatives","ETHF0:USTF0",1752349073385,27.52840434,2941.6,2941.5,3.25768]
["bitfinex-derivatives","ETHF0:USTF0",1752349074780,27.52840434,2941.6,2941.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752349074781,2.23504,2941.3,2941.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752349074980,27.4380327,2941.3,2941.2,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1752349075182,28.43737291,2941.3,2941.2,3.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752349077276,28.43737291,2941.3,2941.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752349079389,28.43737291,2941.3,2941.2,3.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752349079987,28.43737291,2941.3,2941.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752349080187,27.53177291,2941.3,2941.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752349080586,28.43737291,2941.3,2941.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752349081380,0.99934021,2941.3,2941.2,3.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752349081583,24.21234021,2941.3,2941.2,3.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752349081985,24.21134021,2941.3,2941.2,6.46556]
["bitfinex-derivatives","ETHF0:USTF0",1752349082588,24.42786371,2941.7,2941.6,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1752349082789,23.212,2941.7,2941.6,3.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752349083696,24.42886371,2941.8,2941.7,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1752349084501,23.213,2941.8,2941.7,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1752349085695,28.31627371,2941.9,2941.8,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1752349085902,28.31627371,2941.9,2941.8,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752349086105,26.4208,2941.9,2941.8,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752349087405,3.2078,2941.9,2941.8,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752349087604,26.4188,2941.9,2941.8,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752349087997,3.2078,2941.9,2941.8,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752349088198,26.4188,2941.9,2941.8,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752349089099,0.9266,2942.1,2942.0,1.34407]
["bitfinex-derivatives","ETHF0:USTF0",1752349089294,24.7733,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349089495,25.7277,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349090905,26.40725,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349092907,25.7277,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349093800,2.5177,2942.4,2942.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1752349094106,23.8447,2942.4,2942.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752349094609,24.83730653,2942.4,2942.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752349094906,25.76390653,2942.4,2942.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752349096000,0.99260653,2942.4,2942.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752349096205,24.19960653,2942.4,2942.3,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752349097709,24.19960653,2942.4,2942.3,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1752349098103,24.7693,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752349098308,26.71525398,2942.5,2942.4,3.24338]
["bitfinex-derivatives","ETHF0:USTF0",1752349099004,0.99155398,2942.5,2942.4,3.24338]
["bitfinex-derivatives","ETHF0:USTF0",1752349099200,25.7227,2942.7,2942.6,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752349099399,25.7227,2942.7,2942.6,3.24333]
["bitfinex-derivatives","ETHF0:USTF0",1752349099599,2.5177,2942.7,2942.6,3.24333]
["bitfinex-derivatives","ETHF0:USTF0",1752349101713,3.19711,2942.7,2942.6,3.24333]
["bitfinex-derivatives","ETHF0:USTF0",1752349101913,4.2825027,2942.7,2942.6,3.24333]
["bitfinex-derivatives","ETHF0:USTF0",1752349102211,2.5177,2942.5,2942.4,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752349102413,3.6030927,2942.5,2942.4,6.45118]
["bitfinex-derivatives","ETHF0:USTF0",1752349103513,4.2825527,2942.5,2942.4,6.45118]
["bitfinex-derivatives","ETHF0:USTF0",1752349104017,4.2825527,2942.5,2942.4,5.54228]
["bitfinex-derivatives","ETHF0:USTF0",1752349104404,3.6030927,2942.5,2942.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752349104707,0.6367,2941.7,2941.5,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1752349104911,1.69891,2942.1,2941.5,3.88747]
["bitfinex-derivatives","ETHF0:USTF0",1752349104912,26.8050927,2941.6,2941.5,3.24357]
["bitfinex-derivatives","ETHF0:USTF0",1752349105113,27.4847627,2941.6,2941.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752349105511,27.4847627,2941.6,2941.5,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752349105706,26.8050927,2941.6,2941.5,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752349106810,25.7197,2941.6,2941.5,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752349107016,24.7673,2941.8,2941.7,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1752349107209,25.7217,2941.8,2941.7,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1752349107411,2.5177,2941.8,2941.7,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1752349107710,24.7663,2941.8,2941.7,3.24354]
["bitfinex-derivatives","ETHF0:USTF0",1752349108417,4.1344,2942.1,2942.0,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1752349108716,24.7663,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349109111,25.7207,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349114614,26.40025,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349115415,0.6367,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349115619,26.40025,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349115820,25.7207,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349116221,26.40025,2942.1,2942.0,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752349117020,1.0853927,2942.3,2942.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752349117021,1.30293,2942.3,2942.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752349117222,26.41892204,2942.3,2942.2,2.31091]
["bitfinex-derivatives","ETHF0:USTF0",1752349117518,27.41792204,2942.3,2942.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752349119619,26.73839204,2942.3,2942.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752349122625,27.41789204,2942.3,2942.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752349123924,26.73839204,2942.3,2942.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752349124223,27.41789204,2942.3,2942.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752349124424,26.73839204,2942.3,2942.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752349126223,1.61299204,2942.3,2942.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752349126415,0.98959204,2942.3,2942.2,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1752349126620,25.7478,2942.5,2942.4,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752349126815,3.53569106,2942.5,2942.4,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752349127023,24.81529106,2942.5,2942.4,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752349127418,0.98989106,2942.5,2942.4,3.26278]
["bitfinex-derivatives","ETHF0:USTF0",1752349127626,3.8312,2942.8,2942.7,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1752349127829,6.74341502,2942.8,2942.7,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1752349128126,3.53561502,2942.8,2942.7,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1752349128528,2.61221502,2942.8,2942.7,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1752349129028,3.29160502,2942.8,2942.7,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1752349129320,2.61221502,2942.8,2942.7,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1752349130430,4.21500502,2942.8,2942.7,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1752349131224,3.53561502,2942.8,2942.7,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1752349132017,4.21500502,2942.8,2942.7,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1752349133223,1.9224,2942.6,2942.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752349133423,3.53561502,2942.6,2942.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752349133627,4.62100772,2942.6,2942.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752349134129,4.62100772,2942.6,2942.5,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752349136230,5.30043772,2942.6,2942.5,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752349136528,4.62100772,2942.6,2942.5,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752349137531,3.53561502,2942.6,2942.5,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752349138231,2.61221502,2942.6,2942.5,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752349138628,3.53561502,2942.6,2942.5,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752349140231,2.61221502,2942.6,2942.5,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752349140533,1.61321502,2942.6,2942.5,3.26274]
["bitfinex-derivatives","ETHF0:USTF0",1752349140932,0.98981502,2942.6,2942.5,4.3481327]
["bitfinex-derivatives","ETHF0:USTF0",1752349141133,0.6234,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349141333,1.61378473,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349141534,3.53618473,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349142330,2.61278473,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349143334,3.53618473,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349144837,2.61278473,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349145734,3.53618473,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349148428,2.5458,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349151735,3.22517,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349151934,2.5458,2942.9,2942.8,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752349152634,3.6311927,2942.9,2942.8,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1752349153230,2.5458,2942.9,2942.8,3.30339]
["bitfinex-derivatives","ETHF0:USTF0",1752349153431,2.5432,2942.9,2942.8,3.30339]
["bitfinex-derivatives","ETHF0:USTF0",1752349156332,25.7352,2942.9,2942.8,3.30339]
["bitfinex-derivatives","ETHF0:USTF0",1752349158141,2.5432,2942.9,2942.8,3.30339]
["bitfinex-derivatives","ETHF0:USTF0",1752349161346,6.35797,2943.3,2943.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752349161541,31.62386024,2943.3,2943.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752349162142,31.62386024,2943.3,2943.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752349162337,30.94459024,2943.3,2943.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752349162533,7.75459024,2943.3,2943.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752349162740,29.85819754,2943.3,2943.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1752349163346,26.65039754,2943.3,2943.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1752349167246,1.5501,2942.9,2942.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752349167546,3.5562927,2942.9,2942.8,2.30319]
["bitfinex-derivatives","ETHF0:USTF0",1752349167747,3.5562927,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349168150,4.2356627,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349168447,3.5562927,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349168745,4.2356627,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349170547,3.5562927,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349170846,2.4709,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349171042,3.15027,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349171644,4.1404067,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349172649,3.4610367,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349173049,4.1404067,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349173349,3.4610367,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349173546,0.9901367,2942.9,2942.8,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752349173850,25.6569,2943.2,2943.1,3.20702]
["bitfinex-derivatives","ETHF0:USTF0",1752349174042,3.46126243,2943.2,2943.1,3.20702]
["bitfinex-derivatives","ETHF0:USTF0",1752349175045,3.46126243,2943.2,2943.1,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752349175251,2.4709,2943.0,2942.9,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1752349175451,27.73265513,2943.0,2942.9,3.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752349176950,28.41199513,2943.0,2942.9,3.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752349177352,26.64726243,2943.0,2942.9,3.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752349179050,27.32660243,2943.0,2942.9,3.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752349179452,26.64726243,2943.0,2942.9,3.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752349182651,3.46126243,2943.0,2942.9,3.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752349182852,0.99036243,2943.0,2942.9,4.2924227]
["bitfinex-derivatives","ETHF0:USTF0",1752349183048,1.9098,2943.2,2943.1,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752349183254,3.52516916,2943.2,2943.1,3.24942]
["bitfinex-derivatives","ETHF0:USTF0",1752349184752,4.20446916,2943.2,2943.1,3.24942]
["bitfinex-derivatives","ETHF0:USTF0",1752349184947,1.5882,2942.8,2942.7,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752349185159,1.5882,2942.8,2942.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1752349185160,1.30408,2942.5,2942.4,1.64527]
["bitfinex-derivatives","ETHF0:USTF0",1752349185358,26.39688,2942.5,2942.4,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1752349185547,26.39688,2942.5,2942.4,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1752349185753,27.4822727,2942.5,2942.4,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1752349190161,26.8027927,2942.5,2942.4,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1752349192562,27.4822527,2942.5,2942.4,3.24957]
["bitfinex-derivatives","ETHF0:USTF0",1752349193959,2.26773,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752349194161,4.2993227,2942.2,2942.1,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752349194962,4.2993227,2942.2,2942.1,6.45743]
["bitfinex-derivatives","ETHF0:USTF0",1752349196668,4.2993227,2942.2,2942.1,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752349196866,4.2993227,2942.2,2942.1,5.46165]
["bitfinex-derivatives","ETHF0:USTF0",1752349197066,4.2993227,2942.2,2942.1,6.45745]
["bitfinex-derivatives","ETHF0:USTF0",1752349200176,3.21393,2942.2,2942.1,6.45745]
["bitfinex-derivatives","ETHF0:USTF0",1752349200976,3.21393,2942.2,2942.1,3.24965]
["bitfinex-derivatives","ETHF0:USTF0",1752349201667,3.214,2942.0,2941.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752349201874,3.21404,2941.7,2941.6,3.24976]
["bitfinex-derivatives","ETHF0:USTF0",1752349204071,3.21404,2941.7,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752349204268,1.30431,2941.5,2941.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752349204472,24.49131,2941.5,2941.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752349204877,26.40111,2941.5,2941.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752349205078,25.7214,2941.5,2941.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752349205480,26.40109,2941.5,2941.4,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752349206480,26.40109,2941.5,2941.2,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752349206481,3.22634,2941.3,2941.2,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752349206674,26.41434,2941.3,2941.2,3.24125]
["bitfinex-derivatives","ETHF0:USTF0",1752349207785,25.7346,2941.3,2941.2,3.24125]
["bitfinex-derivatives","ETHF0:USTF0",1752349208483,0.6475,2941.3,2941.2,3.24125]
["bitfinex-derivatives","ETHF0:USTF0",1752349208687,4.7964,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349208985,27.9864,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349209177,28.9444,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349209383,25.7366,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349210086,26.41627,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349210285,25.7366,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349211393,26.41627,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349212992,2.5466,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349213192,25.7376,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349217383,25.7386,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349217588,26.41827,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349219093,25.7386,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349219892,3.22627,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349220197,26.41827,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349220797,26.41827,2941.6,2941.5,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752349221101,26.41827,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349227403,2.5466,2941.6,2941.5,3.24119]
["bitfinex-derivatives","ETHF0:USTF0",1752349227600,23.192,2941.7,2941.5,3.6468927]
["bitfinex-derivatives","ETHF0:USTF0",1752349227801,23.8395,2941.7,2941.6,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1752349228000,24.7975,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349228300,0.6475,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349228500,1.6055,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349229403,3.29493638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349231002,2.61529638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349231401,3.29493638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349231600,4.23603638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349231904,3.55639638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349232506,2.61529638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349232704,1.65729638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349233504,1.00979638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349236007,1.65729638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349236203,2.63949638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349236806,1.65729638,2941.7,2941.6,3.24117]
["bitfinex-derivatives","ETHF0:USTF0",1752349237108,1.5737,2941.8,2941.7,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1752349237302,3.566354,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349238607,2.5559,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349242507,3.23552,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349242707,2.5559,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349246208,3.23552,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349246909,2.5559,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349247805,3.23552,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349249412,2.5559,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349249805,3.23552,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349250411,2.5559,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349250904,3.56623137,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349251109,2.5559,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349257414,1.5915,2941.8,2941.7,3.22644]
["bitfinex-derivatives","ETHF0:USTF0",1752349258118,2.5559,2942.0,2941.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752349258308,3.56359568,2942.0,2941.9,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752349260315,1.00769568,2942.0,2941.9,4.3117927]
["bitfinex-derivatives","ETHF0:USTF0",1752349260815,0.12327568,2942.0,2941.9,4.3117927]
["bitfinex-derivatives","ETHF0:USTF0",1752349261019,1.9466,2942.5,2942.4,1.61628]
["bitfinex-derivatives","ETHF0:USTF0",1752349261212,2.5559,2942.5,2942.4,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1752349261415,1.21586371,2942.6,2942.5,3.22626]
["bitfinex-derivatives","ETHF0:USTF0",1752349261716,2.19806371,2942.9,2942.8,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1752349262022,0.9822,2942.9,2942.8,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1752349262517,4.7993,2943.0,2942.9,3.22617]
["bitfinex-derivatives","ETHF0:USTF0",1752349262717,5.7637,2943.0,2942.9,3.22617]
["bitfinex-derivatives","ETHF0:USTF0",1752349263321,2.5559,2943.0,2942.9,3.22617]
["bitfinex-derivatives","ETHF0:USTF0",1752349270526,3.23524,2943.0,2942.9,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1752349270929,2.5559,2943.0,2942.9,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1752349271225,2.5559,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349272024,3.23524,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349272827,4.23324423,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349276130,3.55390423,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349276333,4.23324423,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349277529,3.55390423,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349277730,2.58950423,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349278034,2.5155,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349278830,1.5915,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349279043,2.5155,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349282836,1.5915,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349283934,2.5155,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349288651,1.5915,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349288945,2.5155,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349306162,3.51368718,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349314763,3.57198718,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349320367,4.38670494,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349321872,0.99818718,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349323576,1.63738718,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349323870,3.57198718,2943.0,2942.9,3.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752349325370,4.01891869,2943.0,2942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752349325578,1.63738718,2942.9,2942.5,4.90642]
["bitfinex-derivatives","ETHF0:USTF0",1752349325873,1.08613151,2943.0,2942.7,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752349325874,3.67241869,2942.8,2942.7,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752349326268,4.58661869,2942.8,2942.7,3.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752349331475,4.58661869,2942.8,2942.7,3.21751]
["bitfinex-derivatives","ETHF0:USTF0",1752349336779,5.26600869,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752349336983,4.58661869,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752349337980,5.26600869,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752349338380,4.58661869,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752349338984,5.26600869,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752349339287,4.58661869,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752349339587,3.50048718,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349343485,4.58661869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349343683,5.26600869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349344289,4.58661869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349352592,5.26600869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349352897,4.58661869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349358104,3.50048718,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349360999,4.58661869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349362906,5.26600869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349363301,4.58661869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349363503,5.26600869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349366106,4.58661869,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349366606,4.58589057,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349366902,5.26528057,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349367104,4.58589057,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349369708,5.26528057,2942.8,2942.7,3.23921]
["bitfinex-derivatives","ETHF0:USTF0",1752349370704,2.26361,2942.7,2942.6,3.88722]
["bitfinex-derivatives","ETHF0:USTF0",1752349370902,4.24746906,2942.7,2942.6,3.88722]
["bitfinex-derivatives","ETHF0:USTF0",1752349371103,4.24746906,2942.7,2942.6,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1752349371412,3.25006,2942.6,2942.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752349371603,5.33365057,2942.6,2942.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752349371803,4.65419057,2942.6,2942.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752349372011,4.65419057,2942.6,2942.5,3.17265]
["bitfinex-derivatives","ETHF0:USTF0",1752349372404,5.33362057,2942.6,2942.5,3.17265]
["bitfinex-derivatives","ETHF0:USTF0",1752349375816,5.33362057,2942.6,2942.5,2.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752349376912,5.33362057,2942.6,2942.5,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752349377115,3.25008,2942.5,2942.4,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752349377412,5.33367057,2942.5,2942.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752349378013,5.33367057,2942.5,2942.4,2.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752349380215,5.33365649,2942.5,2942.4,3.17267]
["bitfinex-derivatives","ETHF0:USTF0",1752349384819,5.06263591,2942.5,2942.4,3.17267]
["bitfinex-derivatives","ETHF0:USTF0",1752349385020,5.06234152,2942.5,2942.4,3.17267]
["bitfinex-derivatives","ETHF0:USTF0",1752349390013,5.06234152,2942.5,2942.4,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752349390322,1.32,2942.4,2942.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752349390517,3.2865,2942.4,2942.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752349392521,4.10161093,2942.4,2942.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752349393926,3.42211093,2942.4,2942.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752349394927,4.10159093,2942.4,2942.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752349395627,3.42211093,2942.4,2942.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752349401030,4.41965187,2942.4,2942.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752349401624,5.09913187,2942.4,2942.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752349402034,4.41965187,2942.4,2942.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752349404734,5.09913187,2942.4,2942.3,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752349424741,5.09913187,2942.4,2942.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1752349424937,5.09913187,2942.4,2941.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752349424938,3.27827,2942.0,2941.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752349425242,1.31434,2941.8,2941.7,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1752349425438,1.31434,2941.8,2941.7,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1752349425439,2.12945093,2941.8,2941.7,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1752349425838,4.09345093,2941.8,2941.7,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1752349426841,4.36573714,2941.8,2941.7,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1752349427045,4.36573714,2941.8,2941.7,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752349427246,4.36571714,2941.8,2941.7,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1752349427445,3.68609714,2941.8,2941.7,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752349427839,4.36571714,2941.8,2941.7,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752349429349,3.68609714,2941.8,2941.7,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752349430746,2.5987,2941.8,2941.7,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752349432547,0.9758,2942.2,2942.1,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1752349432748,1.96370011,2942.2,2942.1,6.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752349432950,0.98790011,2942.2,2942.1,6.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752349433146,1.6105,2942.6,2942.5,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1752349433345,3.58675141,2942.6,2942.5,3.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752349434050,4.26618141,2942.6,2942.5,3.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752349435950,4.26618141,2942.6,2942.5,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752349437751,4.26618141,2942.6,2942.5,3.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752349439050,3.58675141,2942.6,2942.5,3.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752349439451,4.26618141,2942.6,2942.5,3.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752349440352,5.35357855,2942.6,2942.5,3.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752349442953,4.67414855,2942.6,2942.5,3.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752349443356,5.35357855,2942.6,2942.5,3.24136]
["bitfinex-derivatives","ETHF0:USTF0",1752349444260,3.27818,2942.5,2942.4,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752349444564,5.35362855,2942.5,2942.4,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752349446565,5.35009887,2942.5,2942.4,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752349447265,4.67061887,2942.5,2942.4,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1752349447662,5.35007887,2942.5,2942.4,3.18356]
["bitfinex-derivatives","ETHF0:USTF0",1752349448266,5.35007887,2942.5,2942.4,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752349453768,5.35007887,2942.5,2942.4,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752349454268,5.35007887,2942.5,2942.4,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752349454467,5.35007887,2942.5,2942.4,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752349456271,4.67061887,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349457679,5.35007887,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349458475,5.35007887,2942.5,2942.4,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752349465375,4.67061887,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349466876,5.35007887,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349467075,4.67061887,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349467677,5.35007887,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349468679,4.67061887,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349470081,0.98452173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349470380,3.53332173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349470575,4.21278173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349470775,3.53332173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349473183,4.21278173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349473485,3.53332173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349474683,4.21278173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349477486,3.53332173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349480090,4.21278173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349481087,3.53332173,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349482186,2.5488,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349482392,3.53525215,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349486491,4.21471215,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349486793,5.02979999,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349487791,0.98645215,2942.5,2942.4,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752349488088,1.21586371,2943.0,2942.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752349488288,3.72976371,2943.1,2943.0,3.22254]
["bitfinex-derivatives","ETHF0:USTF0",1752349488490,4.42366371,2943.2,2943.1,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1752349488691,3.2078,2943.2,2943.1,3.22252]
["bitfinex-derivatives","ETHF0:USTF0",1752349489202,3.62135155,2943.4,2943.3,3.22247]
["bitfinex-derivatives","ETHF0:USTF0",1752349489394,3.32898784,2943.4,2943.3,3.22247]
["bitfinex-derivatives","ETHF0:USTF0",1752349490794,2.5139,2943.4,2943.3,3.22247]
["bitfinex-derivatives","ETHF0:USTF0",1752349493589,3.59994779,2943.4,2943.3,3.22247]
["bitfinex-derivatives","ETHF0:USTF0",1752349496294,3.59994779,2943.4,2943.0,1.69832]
["bitfinex-derivatives","ETHF0:USTF0",1752349496295,2.26969,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752349496592,3.19324,2943.1,2943.0,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1752349496790,0.634,2943.0,2942.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752349496988,0.634,2942.7,2942.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752349497193,3.59994779,2942.5,2942.4,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1752349499201,3.59994779,2942.5,2942.4,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752349500205,1.8799,2942.5,2942.4,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752349500405,2.5139,2942.5,2942.4,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752349502404,3.19336,2942.5,2942.4,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1752349502604,3.48760842,2942.5,2942.4,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1752349502804,3.48760842,2942.5,2942.4,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752349512718,2.5139,2942.5,2942.4,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1752349513022,3.19336,2942.5,2942.4,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1752349513421,3.19336,2942.5,2942.4,1.33767]
["bitfinex-derivatives","ETHF0:USTF0",1752349513621,3.19336,2942.5,2942.4,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1752349514022,2.5139,2942.5,2942.4,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1752349514221,3.19336,2942.5,2942.4,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1752349514624,2.5139,2942.5,2942.4,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1752349514817,2.5139,2942.5,2942.4,3.25357]
["bitfinex-derivatives","ETHF0:USTF0",1752349516215,2.5139,2942.5,2942.4,6.46137]
["bitfinex-derivatives","ETHF0:USTF0",1752349516417,2.6285,2942.8,2942.7,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752349516723,4.27428883,2942.8,2942.7,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752349517125,5.36033662,2942.8,2942.7,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752349517627,4.27428883,2942.8,2942.7,3.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752349518027,4.27428883,2942.8,2942.7,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1752349521229,4.27428883,2942.8,2942.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752349522830,4.27428883,2942.8,2942.7,2.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752349523323,4.27428883,2942.8,2942.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752349523826,4.27428883,2942.8,2942.7,2.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752349524621,4.27428883,2942.8,2942.7,3.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752349524819,3.59489883,2942.8,2942.7,3.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752349525629,4.27428883,2942.8,2942.7,3.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752349525825,3.59489883,2942.8,2942.7,3.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752349527026,0.96639883,2942.8,2942.7,3.25351]
["bitfinex-derivatives","ETHF0:USTF0",1752349527226,0.96639883,2942.8,2942.7,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1752349527426,2.6285,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349527628,3.59415803,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349528130,2.6285,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349528530,3.59387659,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349528732,2.6285,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349529030,3.59381786,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349529229,2.6285,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349530132,4.39388779,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349530329,4.39388779,2943.0,2942.9,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349532829,3.71454779,2943.0,2942.9,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349533327,3.71454779,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349533833,4.39388779,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349534228,3.71454779,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349534629,4.39388779,2943.0,2942.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752349535030,25.7415,2943.2,2943.1,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1752349535335,26.70601569,2943.2,2943.1,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1752349536135,25.7415,2943.2,2943.1,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1752349536445,3.14389,2942.8,2942.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752349536735,4.22993779,2942.8,2942.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1752349536937,4.22993779,2942.8,2942.7,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752349538836,3.55054779,2942.8,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752349539043,4.23000779,2942.5,2942.4,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752349539234,4.23000779,2942.5,2942.4,5.53828]
["bitfinex-derivatives","ETHF0:USTF0",1752349539539,4.23000779,2942.5,2942.4,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1752349542439,3.14396,2942.5,2942.4,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1752349546040,0.9244,2942.5,2942.4,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1752349548752,2.4645,2942.5,2942.4,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1752349551748,2.4645,2942.5,2942.4,3.31238]
["bitfinex-derivatives","ETHF0:USTF0",1752349551950,2.4645,2942.5,2942.4,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1752349554752,0.9244,2942.5,2942.4,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1752349555854,1.8458,2942.5,2942.4,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1752349556148,1.08604779,2942.9,2942.8,3.31229]
["bitfinex-derivatives","ETHF0:USTF0",1752349556149,1.5401,2942.9,2942.8,3.31229]
["bitfinex-derivatives","ETHF0:USTF0",1752349556343,2.4645,2943.2,2943.1,3.31222]
["bitfinex-derivatives","ETHF0:USTF0",1752349556548,3.43127717,2943.2,2943.1,3.31222]
["bitfinex-derivatives","ETHF0:USTF0",1752349557154,1.89117717,2943.2,2943.1,3.31222]
["bitfinex-derivatives","ETHF0:USTF0",1752349557345,0.96677717,2943.2,2943.1,6.52002]
["bitfinex-derivatives","ETHF0:USTF0",1752349557549,0.96677717,2943.2,2943.1,7.60606779]
["bitfinex-derivatives","ETHF0:USTF0",1752349558353,0.96677717,2943.2,2943.1,6.52002]
["bitfinex-derivatives","ETHF0:USTF0",1752349559058,1.89117717,2943.2,2943.1,6.52002]
["bitfinex-derivatives","ETHF0:USTF0",1752349559257,2.4645,2943.2,2943.1,6.52002]
["bitfinex-derivatives","ETHF0:USTF0",1752349560147,0.9244,2943.2,2943.1,6.52002]
["bitfinex-derivatives","ETHF0:USTF0",1752349560352,2.4645,2943.4,2943.3,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1752349560553,3.43122533,2943.4,2943.3,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1752349560846,2.4645,2943.4,2943.3,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1752349561048,3.43123613,2943.4,2943.3,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1752349561250,4.11049017,2943.4,2943.3,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1752349561952,4.11049017,2943.4,2943.3,2.33027]
["bitfinex-derivatives","ETHF0:USTF0",1752349562153,3.43124017,2943.4,2943.3,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1752349562859,4.11049017,2943.4,2943.3,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1752349564257,3.43124017,2943.4,2943.3,3.31217]
["bitfinex-derivatives","ETHF0:USTF0",1752349564562,4.11049017,2943.4,2943.3,2.33027]
["bitfinex-derivatives","ETHF0:USTF0",1752349564951,1.298,2943.2,2943.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752349565149,2.4645,2943.0,2942.9,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1752349565349,3.55054779,2943.0,2942.9,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1752349565556,4.22988779,2943.0,2942.9,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1752349566460,3.55054779,2943.0,2942.9,2.33034]
["bitfinex-derivatives","ETHF0:USTF0",1752349568663,4.22988779,2943.0,2942.9,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752349569064,3.55054779,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349569863,2.4645,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349570363,3.14384,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349570566,4.22988779,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349571165,3.55054779,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349574869,4.22988779,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349575069,3.55054779,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349576270,4.22988779,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349576772,3.55054779,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349577873,4.22988779,2943.0,2942.9,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1752349579066,2.4645,2943.0,2942.9,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752349579469,3.14384,2943.0,2942.9,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752349580468,3.14384,2943.0,2942.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752349580673,4.22988779,2943.0,2942.9,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1752349580973,3.25069,2942.9,2942.8,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752349581171,4.33673779,2942.9,2942.8,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752349581476,4.33673779,2942.9,2942.8,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1752349583367,4.33673779,2942.9,2942.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752349583767,4.33673779,2942.9,2942.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752349584774,4.33673779,2942.9,2942.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752349584977,4.33673779,2942.9,2942.8,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1752349586076,3.65734779,2942.9,2942.8,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1752349586272,4.33671779,2942.9,2942.8,2.29369]
["bitfinex-derivatives","ETHF0:USTF0",1752349586979,3.25067,2942.9,2942.8,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1752349587181,3.53859111,2942.9,2942.8,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1752349587477,3.25067,2942.9,2942.8,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1752349588581,2.5713,2942.9,2942.8,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1752349590482,3.25067,2942.9,2942.8,3.23889]
["bitfinex-derivatives","ETHF0:USTF0",1752349591478,3.25069,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752349591683,1.33576,2942.5,2942.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752349591878,4.33680779,2942.5,2942.4,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752349592684,4.33680779,2942.5,2942.4,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752349592884,4.33680779,2942.5,2942.4,5.50157]
["bitfinex-derivatives","ETHF0:USTF0",1752349593185,4.33680779,2942.5,2942.4,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752349593387,4.33680779,2942.5,2942.4,5.50158]
["bitfinex-derivatives","ETHF0:USTF0",1752349594293,4.33680779,2942.5,2942.4,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752349595495,4.33680779,2942.5,2942.4,5.50158]
["bitfinex-derivatives","ETHF0:USTF0",1752349595989,3.65734779,2942.5,2942.4,6.44878]
["bitfinex-derivatives","ETHF0:USTF0",1752349596188,2.5713,2942.5,2942.4,6.44878]
["bitfinex-derivatives","ETHF0:USTF0",1752349596792,2.5713,2942.5,2942.4,3.24098]
["bitfinex-derivatives","ETHF0:USTF0",1752349597498,2.30379,2942.8,2942.7,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1752349597793,3.27028034,2942.8,2942.7,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1752349598002,4.24688034,2942.8,2942.7,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1752349599591,3.56749034,2942.8,2942.7,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1752349599997,3.56749034,2942.8,2942.7,3.21271]
["bitfinex-derivatives","ETHF0:USTF0",1752349600195,0.96649034,2942.8,2942.7,6.42051]
["bitfinex-derivatives","ETHF0:USTF0",1752349600392,1.9624,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752349600393,2.601,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752349600593,3.56751256,2943.1,2943.0,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752349602897,2.58171256,2943.1,2943.0,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752349603092,1.94311256,2943.1,2943.0,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752349603698,3.56751256,2943.1,2943.0,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752349604397,0.96651256,2943.1,2943.0,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752349604597,1.94311256,2943.1,2943.0,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752349605097,0.9766,2943.1,2943.0,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752349606494,2.601,2943.1,2943.0,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752349606696,3.8464,2943.4,2943.3,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1752349606897,3.56787589,2943.4,2943.3,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752349607200,0.96687589,2943.4,2943.3,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752349608200,1.94347589,2943.4,2943.3,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752349608400,0.96687589,2943.4,2943.3,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752349608700,4.24712589,2943.4,2943.3,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752349608901,5.33317368,2943.4,2943.3,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752349612503,4.24712589,2943.4,2943.3,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752349614709,3.56787589,2943.4,2943.3,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752349615101,1.6152,2943.4,2943.3,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752349615407,2.601,2943.6,2943.5,3.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752349615601,3.56728784,2943.6,2943.5,3.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752349616711,2.58148784,2943.6,2943.5,3.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752349616913,0.96628784,2943.6,2943.5,3.21253]
["bitfinex-derivatives","ETHF0:USTF0",1752349617100,0.96628784,2943.6,2943.5,6.42033]
["bitfinex-derivatives","ETHF0:USTF0",1752349617506,2.601,2944.0,2943.9,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1752349617700,3.56693755,2944.0,2943.9,3.21243]
["bitfinex-derivatives","ETHF0:USTF0",1752349618306,2.601,2944.0,2943.9,3.21243]
["bitfinex-derivatives","ETHF0:USTF0",1752349619805,0.9766,2944.2,2944.1,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1752349620402,1.6244,2944.4,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752349620607,1.6244,2944.4,2944.3,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752349620608,3.56597386,2944.4,2944.3,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752349621201,2.601,2944.4,2944.3,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752349623111,3.28002,2944.4,2944.3,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752349624510,2.601,2944.4,2944.3,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752349625518,0.9766,2944.4,2944.3,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752349625713,3.28002,2944.4,2944.3,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752349629015,3.22197,2944.2,2944.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752349629318,4.30801779,2944.2,2944.1,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1752349629507,4.30801779,2944.2,2943.9,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752349629508,0.67916,2943.8,2943.7,3.88696]
["bitfinex-derivatives","ETHF0:USTF0",1752349629713,4.30810779,2943.8,2943.7,5.46166]
["bitfinex-derivatives","ETHF0:USTF0",1752349629915,4.30810779,2943.8,2943.7,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752349630115,4.30810779,2943.8,2943.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752349631119,4.30810779,2943.8,2943.7,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1752349632219,4.30810779,2943.8,2943.7,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1752349634321,2.5429,2943.6,2943.5,3.19022]
["bitfinex-derivatives","ETHF0:USTF0",1752349635321,3.2221,2943.6,2943.5,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1752349637322,2.5429,2943.6,2943.5,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1752349637518,2.5429,2943.6,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752349637519,0.67923,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752349637723,1.34407,2943.3,2943.2,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1752349637918,3.22217,2943.3,2943.2,2.25399]
["bitfinex-derivatives","ETHF0:USTF0",1752349638620,3.22217,2943.3,2943.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752349638825,2.5429,2943.3,2943.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1752349639028,3.22218,2943.3,2943.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1752349641828,2.5429,2943.3,2943.2,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1752349642121,2.5429,2943.5,2943.4,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752349642625,3.22213,2943.5,2943.4,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752349643025,2.5429,2943.5,2943.4,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752349644730,2.5429,2943.5,2943.4,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752349647226,4.30817779,2943.5,2943.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752349647425,4.30817779,2943.5,2943.4,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1752349647921,4.30817779,2943.5,2943.4,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1752349649634,4.30817779,2943.5,2943.4,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1752349651134,4.30817779,2943.5,2943.4,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752349652337,3.22213,2943.5,2943.4,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752349659240,4.18664405,2943.5,2943.4,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752349659736,5.27269184,2943.5,2943.4,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752349659942,1.6573,2943.2,2943.1,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1752349660139,2.6241,2943.2,2943.1,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1752349660940,2.6241,2943.2,2943.1,3.22881]
["bitfinex-derivatives","ETHF0:USTF0",1752349660941,3.30342,2943.2,2943.1,3.22881]
["bitfinex-derivatives","ETHF0:USTF0",1752349667451,3.30344,2943.0,2942.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752349667644,4.38948779,2943.0,2942.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752349668953,4.38948779,2943.0,2942.9,2.24834]
["bitfinex-derivatives","ETHF0:USTF0",1752349670345,2.6241,2943.0,2942.9,2.24834]
["bitfinex-derivatives","ETHF0:USTF0",1752349671452,2.6241,2943.0,2942.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752349671752,1.6573,2943.0,2942.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752349672050,2.6241,2943.0,2942.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752349674549,1.6573,2943.0,2942.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752349677754,0.9668,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752349677953,0.992,2943.1,2943.0,4.31488779]
["bitfinex-derivatives","ETHF0:USTF0",1752349678649,0.9668,2943.3,2943.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752349678955,3.58942924,2943.3,2943.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752349679352,3.58942924,2943.3,2943.2,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1752349681047,3.58942924,2943.3,2943.2,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752349681356,3.58942924,2943.3,2943.2,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1752349682660,4.26869924,2943.3,2943.2,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1752349682957,4.26869924,2943.3,2943.2,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752349683757,4.26869924,2943.3,2943.2,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1752349684560,4.26869924,2943.3,2943.2,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752349686062,4.26869924,2943.3,2943.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752349686259,3.58942924,2943.3,2943.2,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1752349686960,4.26869924,2943.3,2943.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752349687262,2.5453,2943.1,2943.0,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1752349687656,2.5453,2943.1,2943.0,3.20812]
["bitfinex-derivatives","ETHF0:USTF0",1752349694869,3.22462,2943.1,2943.0,3.20812]
["bitfinex-derivatives","ETHF0:USTF0",1752349695369,2.5453,2943.1,2943.0,3.20812]
["bitfinex-derivatives","ETHF0:USTF0",1752349695667,3.22462,2943.1,2943.0,3.20812]
["bitfinex-derivatives","ETHF0:USTF0",1752349695967,2.5453,2943.1,2943.0,3.20812]
["bitfinex-derivatives","ETHF0:USTF0",1752349696163,0.67937,2942.9,2942.8,5.46479]
["bitfinex-derivatives","ETHF0:USTF0",1752349696468,5.27664839,2942.9,2942.8,5.46479]
["bitfinex-derivatives","ETHF0:USTF0",1752349696666,4.1906006,2942.9,2942.8,5.46479]
["bitfinex-derivatives","ETHF0:USTF0",1752349696867,4.1906006,2942.9,2942.8,6.41599]
["bitfinex-derivatives","ETHF0:USTF0",1752349698374,3.22467,2942.9,2942.8,6.41599]
["bitfinex-derivatives","ETHF0:USTF0",1752349699872,2.5453,2942.9,2942.8,6.41599]
["bitfinex-derivatives","ETHF0:USTF0",1752349700271,1.5821,2943.1,2943.0,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752349700472,2.5453,2943.1,2943.0,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1752349701675,0.9632,2943.1,2943.0,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1752349702268,2.5453,2943.3,2943.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1752349702473,3.51109842,2943.3,2943.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752349702772,4.19036842,2943.3,2943.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752349705474,3.51109842,2943.3,2943.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752349705877,4.19036842,2943.3,2943.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752349706672,3.51109842,2943.3,2943.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752349708478,2.5453,2943.3,2943.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752349708976,3.22457,2943.3,2943.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752349709177,2.5453,2943.3,2943.2,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752349710571,3.22457,2943.3,2943.2,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752349710775,0.6793,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752349710980,2.5453,2942.9,2942.8,5.46479]
["bitfinex-derivatives","ETHF0:USTF0",1752349711273,2.5453,2942.9,2942.8,6.41599]
["bitfinex-derivatives","ETHF0:USTF0",1752349711478,2.5453,2943.1,2943.0,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752349711680,2.5453,2943.1,2943.0,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1752349711979,2.26142,2943.1,2943.0,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1752349712178,2.24262,2943.1,2943.0,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1752349712379,2.24262,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752349712380,3.22462,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752349716480,4.18972286,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752349716681,3.22462,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752349717179,3.22462,2943.1,2943.0,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1752349717375,3.24407,2942.9,2942.8,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752349717575,4.33011779,2942.9,2942.8,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752349718581,4.33011779,2942.9,2942.8,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1752349718881,4.33011779,2942.9,2942.8,5.47469]
["bitfinex-derivatives","ETHF0:USTF0",1752349720184,4.33011779,2942.9,2942.8,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1752349735779,5.29476446,2942.9,2942.8,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1752349735980,1.29811,2942.8,2942.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752349736182,0.67941,2942.7,2942.6,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1752349736498,3.24416,2942.5,2942.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752349736687,4.33020779,2942.5,2942.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752349737586,4.33020779,2942.5,2942.4,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1752349738691,4.33020779,2942.5,2942.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752349738892,4.33020779,2942.5,2942.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752349739094,3.24425,2942.1,2942.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752349739293,4.33029779,2942.1,2942.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752349739495,4.33029779,2942.1,2942.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752349739695,5.29419503,2942.1,2942.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752349740294,4.20814724,2942.1,2942.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752349740491,5.29419503,2942.1,2942.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752349740695,5.29419503,2942.1,2942.0,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752349740889,0.6796,2941.9,2941.8,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752349741090,2.2461,2941.9,2941.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752349741291,3.2443,2941.9,2941.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752349742996,3.2443,2941.9,2941.8,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752349744998,3.2443,2941.9,2941.8,3.22822]
["bitfinex-derivatives","ETHF0:USTF0",1752349745193,3.2443,2941.9,2941.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752349745596,3.2443,2941.9,2941.8,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1752349745794,3.2443,2941.9,2941.8,3.22822]
["bitfinex-derivatives","ETHF0:USTF0",1752349746295,3.2443,2941.9,2941.8,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752349748096,3.2443,2941.9,2941.8,3.22822]
["bitfinex-derivatives","ETHF0:USTF0",1752349748392,2.5002,2941.7,2941.6,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752349748698,2.5002,2941.7,2941.6,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752349748899,2.5002,2941.7,2941.6,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752349749494,2.5002,2941.7,2941.6,6.40426]
["bitfinex-derivatives","ETHF0:USTF0",1752349750294,0.67962,2941.9,2941.6,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752349750495,3.17982,2941.9,2941.8,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752349750900,3.17982,2941.9,2941.8,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1752349751293,2.5002,2942.2,2942.1,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752349751506,0.995,2942.2,2942.1,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752349751800,1.67453,2942.2,2942.1,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752349752294,0.995,2942.2,2942.1,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752349752499,0.9018,2942.3,2942.2,1.33213]
["bitfinex-derivatives","ETHF0:USTF0",1752349752703,0.995,2942.3,2942.2,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752349752898,2.27786,2942.5,2942.4,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1752349753098,3.17966,2942.5,2942.4,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752349753403,3.17966,2942.5,2942.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752349753601,3.17966,2942.5,2942.4,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752349754102,3.17966,2942.5,2942.4,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752349754302,3.17966,2942.5,2942.4,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752349755404,2.5002,2942.5,2942.4,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752349755703,0.995,2942.7,2942.6,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752349756105,1.8968,2942.7,2942.6,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752349756299,2.5002,2942.7,2942.6,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752349756698,3.17961,2942.7,2942.6,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752349758404,3.17961,2942.7,2942.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752349758606,2.5002,2942.4,2942.3,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752349758809,3.58624779,2942.4,2942.3,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752349759009,4.26572779,2942.4,2942.3,6.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752349760113,4.26572779,2942.4,2942.3,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1752349761512,4.26572779,2942.4,2942.3,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752349761717,3.58624779,2942.4,2942.3,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1752349763520,3.58624779,2942.4,2942.3,6.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752349764120,2.5002,2942.4,2942.3,6.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752349764323,2.5002,2942.6,2942.5,3.19626]
["bitfinex-derivatives","ETHF0:USTF0",1752349764717,0.9018,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752349764920,1.5984,2942.8,2942.7,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752349766224,2.5002,2942.8,2942.7,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1752349771324,0.6034,2943.0,2942.9,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752349771523,1.5984,2943.0,2942.9,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752349771822,3.17955,2943.0,2942.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752349772124,2.27779,2942.8,2942.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752349772322,4.26563779,2942.8,2942.7,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1752349772523,0.67941,2942.7,2942.6,3.88722]
["bitfinex-derivatives","ETHF0:USTF0",1752349772725,3.17961,2942.7,2942.6,5.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752349773627,3.17961,2942.7,2942.6,5.45613]
["bitfinex-derivatives","ETHF0:USTF0",1752349774425,3.17961,2942.7,2942.6,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752349775025,3.17961,2942.7,2942.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752349775932,3.17961,2942.7,2942.6,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1752349777125,2.5002,2942.7,2942.6,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1752349777322,2.5002,2942.7,2942.6,3.21273]
["bitfinex-derivatives","ETHF0:USTF0",1752349781130,2.5002,2942.7,2942.6,6.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752349781531,0.995,2942.7,2942.6,6.42053]
["bitfinex-derivatives","ETHF0:USTF0",1752349783525,3.29387,2942.9,2942.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1752349783728,4.25921677,2942.9,2942.8,3.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752349784630,3.57984677,2942.9,2942.8,3.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752349785630,4.25921677,2942.9,2942.8,3.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752349786729,4.25951437,2942.9,2942.8,3.28519]
["bitfinex-derivatives","ETHF0:USTF0",1752349788031,4.25951437,2942.9,2942.8,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1752349792929,4.25951437,2942.9,2942.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752349793336,4.25951437,2942.9,2942.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1752349794235,4.25951437,2942.9,2942.8,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1752349794428,4.25951437,2942.9,2942.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752349794632,3.29393,2942.6,2942.5,5.52863]
["bitfinex-derivatives","ETHF0:USTF0",1752349794834,4.37997779,2942.6,2942.5,5.52863]
["bitfinex-derivatives","ETHF0:USTF0",1752349796139,5.3458212,2942.6,2942.5,5.52863]
["bitfinex-derivatives","ETHF0:USTF0",1752349796339,4.37997779,2942.6,2942.5,5.52863]
["bitfinex-derivatives","ETHF0:USTF0",1752349796740,5.34578519,2942.6,2942.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752349796940,5.34578519,2942.6,2942.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752349798539,5.34578519,2942.6,2942.5,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1752349798843,1.33956,2942.5,2942.4,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1752349799040,4.38000779,2942.5,2942.4,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1752349799241,3.70054779,2942.5,2942.4,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1752349800143,2.6145,2942.5,2942.4,2.32087]
["bitfinex-derivatives","ETHF0:USTF0",1752349800349,2.6145,2942.5,2942.4,3.28527]
["bitfinex-derivatives","ETHF0:USTF0",1752349802740,3.29396,2942.5,2942.4,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752349802940,3.29396,2942.5,2942.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752349803141,3.294,2942.4,2942.3,2.32089]
["bitfinex-derivatives","ETHF0:USTF0",1752349803343,4.38004779,2942.4,2942.3,2.32089]
["bitfinex-derivatives","ETHF0:USTF0",1752349803745,4.38004779,2942.4,2942.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752349803946,3.29403,2942.2,2942.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752349804145,4.38007779,2942.2,2942.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752349804349,5.34513018,2942.2,2942.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752349804544,5.34513018,2942.2,2942.1,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1752349805142,5.34513018,2942.2,2942.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752349805348,5.34513018,2942.2,2942.1,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1752349806250,4.38007779,2942.2,2942.1,2.32095]
["bitfinex-derivatives","ETHF0:USTF0",1752349806943,4.38007779,2942.2,2942.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752349807249,4.38007779,2942.2,2942.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752349808649,3.24817,2942.0,2941.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349808851,4.33421779,2942.0,2941.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349809243,4.33421779,2942.0,2941.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752349809751,4.33421779,2942.0,2941.9,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752349812561,4.33421779,2942.0,2941.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349812751,3.24827,2941.6,2941.5,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752349813054,3.24829,2941.5,2941.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752349813959,2.5686,2941.5,2941.4,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1752349814252,3.24829,2941.5,2941.4,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1752349815355,2.5686,2941.5,2941.4,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1752349815757,2.5686,2941.5,2941.4,3.22241]
["bitfinex-derivatives","ETHF0:USTF0",1752349816352,3.2078,2942.0,2941.4,3.22241]
["bitfinex-derivatives","ETHF0:USTF0",1752349816353,1.6047,2941.8,2941.7,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1752349816558,0.6315,2941.8,2941.7,3.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752349816761,1.6047,2941.8,2941.7,3.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752349816952,2.5686,2941.8,2941.7,3.22234]
["bitfinex-derivatives","ETHF0:USTF0",1752349818556,3.2078,2942.3,2941.8,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752349818761,3.24813,2942.2,2942.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349818961,5.29557838,2942.2,2942.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349819462,4.33417779,2942.2,2942.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349821061,4.33417779,2942.2,2942.1,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1752349822062,4.33417779,2942.2,2942.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349822562,4.33417779,2942.2,2942.1,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1752349822765,4.33417779,2942.2,2942.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349822960,1.3111,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349823261,4.33424779,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349823963,4.33424779,2941.9,2941.8,2.24952]
["bitfinex-derivatives","ETHF0:USTF0",1752349824163,4.33424779,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349825962,3.65464779,2941.9,2941.8,2.24952]
["bitfinex-derivatives","ETHF0:USTF0",1752349826163,3.65464779,2941.9,2941.8,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752349826966,4.33424779,2941.9,2941.8,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752349827365,4.33424779,2941.9,2941.8,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752349827767,4.33424779,2941.9,2941.8,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752349827968,4.33424779,2941.9,2941.8,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752349828966,4.33424779,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349831265,4.33424779,2941.9,2941.8,2.24952]
["bitfinex-derivatives","ETHF0:USTF0",1752349831460,4.33424779,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349831768,4.33424779,2941.9,2941.8,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752349832969,4.33424779,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349836270,5.30109809,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349837266,4.2150503,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349837467,5.30109809,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349837671,5.30109809,2941.9,2941.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752349839570,5.30109809,2941.9,2941.8,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1752349839970,4.62149809,2941.9,2941.8,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1752349840872,5.30109809,2941.9,2941.8,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1752349842172,5.30109809,2941.9,2941.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752349842775,5.30109809,2941.9,2941.8,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1752349843175,5.30109809,2941.9,2941.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752349844075,5.30109809,2941.9,2941.8,3.23902]
["bitfinex-derivatives","ETHF0:USTF0",1752349844881,5.30109809,2941.9,2941.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752349847274,5.30219119,2941.9,2941.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752349847476,5.30233859,2941.9,2941.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752349847979,5.30233859,2941.9,2941.8,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752349850674,5.30233859,2941.9,2941.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752349850675,8.51013859,2941.9,2941.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752349850880,8.51013859,2941.9,2941.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752349850881,3.15534,2941.7,2941.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349851082,5.20947859,2941.7,2941.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752349851881,5.20947859,2941.7,2941.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349857785,1.30683,2941.3,2941.2,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752349857984,4.24147779,2941.3,2941.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752349858385,4.24147779,2941.3,2941.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752349858685,4.24147779,2941.3,2941.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349860888,4.24147779,2941.3,2941.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752349862083,4.24147779,2941.3,2941.2,3.27496]
["bitfinex-derivatives","ETHF0:USTF0",1752349862285,4.24147779,2941.3,2941.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752349863588,4.24147779,2941.3,2941.2,3.27496]
["bitfinex-derivatives","ETHF0:USTF0",1752349864789,4.24147779,2941.3,2941.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752349865388,4.24147779,2941.3,2941.2,3.27496]
["bitfinex-derivatives","ETHF0:USTF0",1752349865787,4.24147779,2941.3,2941.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1752349865984,1.3069,2941.0,2940.9,2.28551]
["bitfinex-derivatives","ETHF0:USTF0",1752349866287,3.58174779,2941.0,2940.9,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752349866488,4.26154779,2941.0,2940.9,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752349866690,4.26154779,2941.0,2940.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752349866889,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349868398,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349868597,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349868889,4.26154779,2941.0,2940.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752349869292,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349869794,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349870995,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349871496,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349871996,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349872296,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349872796,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349873494,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349873992,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349874899,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349875297,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349877097,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349879005,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349879299,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349884710,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349885900,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349887005,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349887399,4.26154779,2941.0,2940.9,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1752349888702,4.26154779,2941.0,2940.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752349891505,4.26154779,2941.0,2940.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752349891704,3.23485,2940.8,2940.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752349892008,4.32089779,2940.8,2940.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752349894808,4.32089779,2940.8,2940.7,3.29257]
["bitfinex-derivatives","ETHF0:USTF0",1752349895309,4.32084779,2941.0,2940.9,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752349895508,5.29135118,2941.0,2940.9,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752349896415,5.29135118,2941.0,2940.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752349898617,5.29135118,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349899011,5.29135118,2941.0,2940.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752349899813,5.29135118,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349901622,5.29135118,2941.0,2940.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752349902020,5.29135118,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349902523,5.29135118,2941.0,2940.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752349904626,5.29135118,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349905123,5.29135118,2941.0,2940.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752349906722,5.29135118,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349907228,5.29135118,2941.0,2940.9,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752349907628,5.29135118,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349909927,1.65030339,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349910927,2.56570339,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349915131,3.21320339,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349915330,4.13070339,2941.0,2940.9,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1752349915633,4.13070339,2941.0,2940.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752349915828,4.13070339,2941.0,2940.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752349922046,27.22170339,2941.0,2940.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752349924146,4.13070339,2941.0,2940.9,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1752349924343,24.74030339,2941.0,2940.9,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752349924749,25.65570339,2941.0,2940.9,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752349925243,27.22070339,2941.0,2940.9,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752349930150,4.13070339,2941.0,2940.9,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752349930352,24.06050339,2941.0,2940.9,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1752349930553,0.97050339,2941.0,2940.9,3.22313]
["bitfinex-derivatives","ETHF0:USTF0",1752349931253,23.76978,2941.1,2941.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752349931549,25.65337748,2941.1,2941.0,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752349931956,26.57457748,2941.1,2941.0,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752349932555,26.57457748,2941.1,2941.0,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752349932756,2.56337748,2941.1,2941.0,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752349934350,1.64997748,2941.1,2941.0,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752349934556,0.97019748,2941.1,2941.0,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752349936255,2.67916779,2941.4,2941.3,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752349936456,0.96950177,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349938257,1.64921177,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349938859,2.56261177,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349939159,1.88290177,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349939759,2.96894956,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349939959,3.64865956,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349940259,5.18725956,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349941058,4.21775779,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349941259,5.18674339,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349941661,4.50703339,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349941959,3.53804779,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349946365,4.21775779,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349946567,3.53804779,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349950370,4.21775779,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349950570,3.53804779,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349954774,3.2677291,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349956776,3.53956417,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349957174,3.53956417,2941.4,2941.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752349957376,4.21927417,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349957674,3.53956417,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349965981,4.21927417,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349966180,3.53956417,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349969385,3.53956417,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349971587,4.21927417,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349973182,3.53956417,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349975090,4.21927417,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349975991,3.53956417,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349976890,3.53956417,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349977194,3.53956417,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349978892,3.26771565,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349979493,3.94742565,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349979789,3.26771565,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349980091,3.94742565,2941.4,2941.3,6.46393]
["bitfinex-derivatives","ETHF0:USTF0",1752349980390,4.91924353,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349981183,4.23953353,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349981388,4.91924353,2941.4,2941.3,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1752349981686,4.23953353,2941.4,2941.3,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752349982692,4.23953353,2941.4,2941.3,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752349983192,4.91924353,2941.4,2941.3,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752349983392,3.94742565,2941.4,2941.3,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752349983690,4.9191966,2941.4,2941.3,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752349984392,3.94742565,2941.4,2941.3,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752349985090,3.94742565,2941.4,2941.1,1.69945]
["bitfinex-derivatives","ETHF0:USTF0",1752349985091,0.67975,2941.3,2941.1,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1752349985290,4.0703313,2941.2,2941.1,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1752349985591,4.7500913,2941.2,2941.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752349985797,1.29595,2940.9,2940.8,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752349985987,3.93446565,2940.9,2940.8,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1752349986188,3.93446565,2940.9,2940.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752349986690,1.31225,2940.8,2940.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752349986991,1.31225,2940.8,2940.6,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1752349986992,0.67987,2940.7,2940.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1752349987293,3.25763,2940.5,2940.4,2.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752349987494,4.34598789,2940.5,2940.4,2.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752349987995,3.66605789,2940.5,2940.4,2.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752349988194,3.66605789,2940.5,2940.4,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1752349990696,4.34597789,2940.5,2940.4,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1752349991194,4.34597789,2940.5,2940.4,2.21872]
["bitfinex-derivatives","ETHF0:USTF0",1752349993897,4.34597789,2940.5,2940.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752349994497,3.66605789,2940.5,2940.4,2.21874]
["bitfinex-derivatives","ETHF0:USTF0",1752349995200,4.34597789,2940.5,2940.4,2.21874]
["bitfinex-derivatives","ETHF0:USTF0",1752349996999,3.66605789,2940.5,2940.4,3.19484]
["bitfinex-derivatives","ETHF0:USTF0",1752349997188,2.5777,2940.5,2940.4,3.19484]
["bitfinex-derivatives","ETHF0:USTF0",1752349998094,2.5777,2940.5,2940.4,6.40264]
["bitfinex-derivatives","ETHF0:USTF0",1752349999699,3.25762,2940.5,2940.4,6.40264]
["bitfinex-derivatives","ETHF0:USTF0",1752349999904,4.34597789,2940.5,2940.4,6.40264]
["bitfinex-derivatives","ETHF0:USTF0",1752350000305,4.34597789,2940.5,2940.4,5.42654]
["bitfinex-derivatives","ETHF0:USTF0",1752350001598,3.66605789,2940.5,2940.4,5.42654]
["bitfinex-derivatives","ETHF0:USTF0",1752350001803,3.66605789,2940.5,2940.4,6.40264]
["bitfinex-derivatives","ETHF0:USTF0",1752350002405,2.5777,2940.5,2940.4,6.40264]
["bitfinex-derivatives","ETHF0:USTF0",1752350003506,2.5777,2940.7,2940.6,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752350004202,3.25757,2940.7,2940.6,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752350005804,4.34592789,2940.7,2940.6,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752350006302,3.66605789,2940.7,2940.6,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752350007905,4.34592789,2940.7,2940.6,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752350009909,4.34592789,2940.7,2940.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752350010110,4.34592789,2940.7,2940.6,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752350013810,4.34592789,2940.7,2940.6,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752350015705,4.34592789,2940.7,2940.6,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752350018308,3.19404,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350018613,4.57392221,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350019914,5.25375221,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350020210,5.25375221,2940.9,2940.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752350021213,5.25375221,2940.9,2940.8,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1752350024915,5.25375221,2940.9,2940.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752350025610,5.25375221,2940.9,2940.8,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1752350026416,5.25375221,2940.9,2940.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752350026812,5.25375221,2940.9,2940.8,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752350029018,5.25375221,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350030320,4.57392221,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350031918,5.25375221,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350033323,4.57392221,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350034618,5.25375221,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350034818,4.98138094,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350036725,4.98138094,2940.9,2940.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752350037122,4.98138094,2940.9,2940.8,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1752350040923,4.98138094,2940.9,2940.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752350041328,4.98138094,2940.9,2940.8,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1752350043428,4.30155094,2940.9,2940.8,2.30355]
["bitfinex-derivatives","ETHF0:USTF0",1752350043727,4.30155094,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350046622,4.98138094,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350048028,4.30155094,2940.9,2940.8,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1752350050027,3.17087,2940.8,2940.7,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1752350050227,3.46236432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350053830,4.14221432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350054230,3.46236432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350055127,4.14221432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350056232,4.14221432,2940.8,2940.7,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1752350057033,4.14221432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350058333,3.46236432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350059833,4.14221432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350060030,3.46236432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350061334,4.14221432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350061636,3.46236432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350063032,0.97136432,2940.8,2940.7,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350063236,3.30698662,2940.9,2940.8,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350063933,3.98681662,2940.9,2940.8,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752350075547,3.98681662,2940.9,2940.8,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1752350076249,3.30698662,2940.9,2940.8,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1752350076451,3.98681662,2940.9,2940.8,2.28705]
["bitfinex-derivatives","ETHF0:USTF0",1752350077847,2.4647,2940.6,2940.5,4.51472]
["bitfinex-derivatives","ETHF0:USTF0",1752350078052,3.28068662,2940.6,2940.5,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1752350078554,3.28068662,2940.6,2940.5,6.34702]
["bitfinex-derivatives","ETHF0:USTF0",1752350079451,3.96058662,2940.6,2940.5,5.42002]
["bitfinex-derivatives","ETHF0:USTF0",1752350081853,3.96058662,2940.6,2940.5,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1752350085562,3.96058662,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350087260,3.28068662,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350088357,3.96058662,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350099267,3.28068662,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350099566,0.9465,2940.6,2940.5,3.95520662]
["bitfinex-derivatives","ETHF0:USTF0",1752350099767,0.9465,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350100267,1.6264,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350100569,2.536,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350100766,1.8561,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350101366,2.536,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350102268,3.96058662,2940.6,2940.5,3.13922]
["bitfinex-derivatives","ETHF0:USTF0",1752350102669,3.96058662,2940.6,2940.5,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1752350103264,3.96058662,2940.6,2940.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752350103265,2.4647,2940.5,2940.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752350103464,3.96065662,2940.3,2940.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1752350103665,3.96065662,2940.3,2940.2,1.58529]
["bitfinex-derivatives","ETHF0:USTF0",1752350103866,3.96065662,2940.3,2940.2,4.79309]
["bitfinex-derivatives","ETHF0:USTF0",1752350104076,3.96065662,2940.3,2940.2,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752350104771,3.96065662,2940.3,2940.2,6.34709]
["bitfinex-derivatives","ETHF0:USTF0",1752350105471,3.96065662,2940.3,2940.2,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752350106172,3.96065662,2940.3,2940.2,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752350106470,3.96065662,2940.3,2940.2,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752350108470,3.14467,2940.3,2940.2,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752350108774,3.14467,2940.3,2940.2,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752350110576,3.14467,2940.3,2940.2,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752350112574,3.14467,2940.3,2940.2,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1752350112775,3.14467,2940.3,2940.2,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752350112975,3.96065662,2940.3,2940.2,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752350113575,3.96065662,2940.3,2940.2,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752350114379,3.96065662,2940.3,2940.2,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752350116178,3.96065662,2940.3,2940.2,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1752350116377,3.96065662,2940.3,2940.2,6.32239]
["bitfinex-derivatives","ETHF0:USTF0",1752350120477,3.96065662,2940.3,2940.2,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1752350121181,3.96065662,2940.3,2940.2,5.42009]
["bitfinex-derivatives","ETHF0:USTF0",1752350121484,3.96065662,2940.3,2940.2,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1752350122283,3.96065662,2940.3,2940.2,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1752350122583,3.96065662,2940.3,2939.7,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1752350122584,2.26873,2939.6,2939.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350122785,4.04891662,2939.6,2939.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350123082,4.04891662,2939.6,2939.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752350123785,4.04891662,2939.6,2939.5,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752350124787,4.32187924,2939.6,2939.5,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752350125080,2.62087,2939.5,2939.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350125286,3.64174924,2939.5,2939.4,2.25607]
["bitfinex-derivatives","ETHF0:USTF0",1752350125482,3.64174924,2939.5,2939.4,3.15837]
["bitfinex-derivatives","ETHF0:USTF0",1752350125787,4.32189924,2939.5,2939.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752350125987,4.32189924,2939.5,2939.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350126191,4.32189924,2939.5,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350126192,3.23297,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350126681,1.2923,2939.3,2939.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350126882,3.233,2939.3,2939.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350127082,4.32194924,2939.3,2939.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350128289,4.32194924,2939.3,2939.2,2.25612]
["bitfinex-derivatives","ETHF0:USTF0",1752350128587,4.32194924,2939.3,2939.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350128785,3.64174924,2939.3,2939.2,2.25612]
["bitfinex-derivatives","ETHF0:USTF0",1752350129179,4.32194924,2939.3,2939.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350129786,4.32194924,2939.3,2939.2,2.25612]
["bitfinex-derivatives","ETHF0:USTF0",1752350129989,2.26884,2939.1,2939.0,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752350130189,4.32198924,2939.1,2939.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350130988,4.32198924,2939.1,2939.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752350131886,4.32198924,2939.1,2939.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752350132492,4.32198924,2939.1,2939.0,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752350135791,3.64174924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350136989,4.32198924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350138296,3.64174924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350139296,4.32198924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350139490,3.64174924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350142395,4.32198924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350143799,3.23304,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350144000,4.32198924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350144394,3.64174924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350144595,4.32198924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350145494,3.64174924,2939.1,2939.0,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752350149002,4.32198924,2939.1,2939.0,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1752350149301,3.64174924,2939.1,2939.0,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1752350150205,4.32198924,2939.1,2939.0,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1752350150599,3.64174924,2939.1,2939.0,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1752350153904,3.64174924,2939.1,2939.0,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752350154606,4.64660952,2939.1,2939.0,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752350154900,5.32684952,2939.1,2939.0,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752350155602,5.32684952,2939.1,2939.0,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1752350157006,4.64660952,2939.1,2939.0,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1752350157210,4.64660952,2939.1,2939.0,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752350160704,1.21586371,2939.5,2939.4,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1752350160902,3.10896371,2939.6,2939.5,3.24965]
["bitfinex-derivatives","ETHF0:USTF0",1752350161098,1.8931,2939.6,2939.5,3.24965]
["bitfinex-derivatives","ETHF0:USTF0",1752350161396,1.21586371,2939.7,2939.6,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1752350161602,3.74156371,2939.7,2939.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1752350163110,2.5257,2939.7,2939.6,3.24963]
["bitfinex-derivatives","ETHF0:USTF0",1752350166515,2.5257,2939.7,2939.6,6.45743]
["bitfinex-derivatives","ETHF0:USTF0",1752350167715,2.4746,2939.9,2939.8,3.14908]
["bitfinex-derivatives","ETHF0:USTF0",1752350168111,4.24351924,2940.4,2940.3,1.30784]
["bitfinex-derivatives","ETHF0:USTF0",1752350170018,4.24351924,2940.4,2940.3,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752350171117,2.2538,2940.3,2940.2,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1752350171417,3.1546,2940.3,2940.2,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1752350172118,3.1546,2940.3,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350172119,0.6547,2939.8,2939.7,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752350172317,3.56354924,2939.8,2939.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752350172817,3.56354924,2939.8,2939.7,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752350173619,2.4746,2939.8,2939.7,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752350177119,2.4746,2939.8,2939.7,6.3569]
["bitfinex-derivatives","ETHF0:USTF0",1752350182729,0.68013,2939.7,2939.3,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1752350183025,2.4746,2939.1,2939.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1752350183227,3.56354924,2939.1,2939.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1752350183423,4.24378924,2939.1,2939.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1752350183821,3.56354924,2939.1,2939.0,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1752350184426,3.56354924,2939.1,2939.0,5.43467]
["bitfinex-derivatives","ETHF0:USTF0",1752350185029,2.4746,2939.1,2939.0,6.35707]
["bitfinex-derivatives","ETHF0:USTF0",1752350187132,2.4746,2939.3,2939.2,3.14922]
["bitfinex-derivatives","ETHF0:USTF0",1752350196939,2.4746,2939.3,2939.2,6.35702]
["bitfinex-derivatives","ETHF0:USTF0",1752350200645,2.4746,2939.3,2939.2,5.43462]
["bitfinex-derivatives","ETHF0:USTF0",1752350201040,3.56354924,2939.3,2939.2,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1752350202945,4.24374924,2939.3,2939.2,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1752350203140,4.24374924,2939.3,2939.2,3.88802]
["bitfinex-derivatives","ETHF0:USTF0",1752350203342,3.22347,2939.1,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752350203543,4.31241924,2939.1,2939.0,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752350205548,4.31241924,2939.1,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350205549,3.22347,2939.0,2938.9,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1752350205739,3.22347,2939.0,2938.9,3.88807]
["bitfinex-derivatives","ETHF0:USTF0",1752350206148,3.22347,2939.0,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752350211158,2.5432,2939.0,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752350214954,3.22347,2939.0,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752350216662,2.5432,2939.0,2938.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1752350217055,2.5432,2939.0,2938.9,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1752350217760,2.5432,2939.0,2938.9,3.20167]
["bitfinex-derivatives","ETHF0:USTF0",1752350221853,2.5432,2939.4,2939.3,3.2016]
["bitfinex-derivatives","ETHF0:USTF0",1752350225968,2.5432,2939.4,2939.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752350227574,2.5432,2939.4,2939.3,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752350228766,2.5432,2939.4,2939.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752350229270,3.63214924,2939.4,2939.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752350231178,2.5432,2939.4,2939.3,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752350233269,2.5432,2939.4,2939.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752350233478,2.5432,2939.4,2939.3,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752350233871,2.5432,2939.4,2939.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752350237280,2.5432,2939.4,2939.3,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752350238687,1.868,2939.6,2939.5,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1752350238978,1.6082,2939.8,2939.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752350239175,1.6082,2939.8,2939.7,4.26744924]
["bitfinex-derivatives","ETHF0:USTF0",1752350239381,2.5314,2939.8,2939.7,4.26744924]
["bitfinex-derivatives","ETHF0:USTF0",1752350239585,2.5314,2939.8,2939.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752350242786,1.868,2939.8,2939.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752350242985,0.9448,2939.8,2939.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752350243887,1.868,2939.8,2939.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752350244587,2.5314,2939.8,2939.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752350249192,1.868,2939.8,2939.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752350249396,0.9448,2939.8,2939.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752350249991,1.868,2939.8,2939.7,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752350250195,1.6082,2940.2,2940.1,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1752350250395,1.6082,2940.2,2940.1,3.17841]
["bitfinex-derivatives","ETHF0:USTF0",1752350250793,2.5314,2940.2,2940.1,3.17841]
["bitfinex-derivatives","ETHF0:USTF0",1752350254402,0.9448,2940.2,2940.1,4.26735924]
["bitfinex-derivatives","ETHF0:USTF0",1752350254593,0.9232,2940.5,2940.4,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752350254797,2.5314,2940.5,2940.4,3.17834]
["bitfinex-derivatives","ETHF0:USTF0",1752350259403,0.67981,2941.0,2940.9,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1752350259704,0.6222,2941.0,2940.9,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1752350259900,2.5582,2941.0,2940.9,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1752350260207,3.23801,2941.0,2940.9,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1752350260610,0.6222,2940.9,2940.5,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1752350260807,1.936,2940.7,2940.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752350261006,2.5582,2940.7,2940.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752350263806,2.5582,2940.7,2940.6,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1752350267011,1.936,2940.7,2940.6,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1752350267316,2.5582,2940.9,2940.8,3.21745]
["bitfinex-derivatives","ETHF0:USTF0",1752350267511,2.5582,2940.9,2940.8,6.42525]
["bitfinex-derivatives","ETHF0:USTF0",1752350270117,2.5582,2940.9,2940.8,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1752350270514,3.64714924,2940.9,2940.8,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1752350277324,3.64714924,2940.9,2940.8,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1752350277819,3.64714924,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350282829,4.32697924,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350284823,5.32230489,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350285013,4.32697924,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350285324,5.32250604,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350286324,2.08447604,2940.9,2940.4,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1752350286524,2.4919,2940.4,2940.3,3.88777]
["bitfinex-derivatives","ETHF0:USTF0",1752350286725,2.4919,2940.4,2940.3,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1752350287821,2.4919,2940.4,2940.3,5.42107]
["bitfinex-derivatives","ETHF0:USTF0",1752350288326,2.4919,2940.4,2940.3,6.33917]
["bitfinex-derivatives","ETHF0:USTF0",1752350305041,0.9001,2940.4,2940.3,6.33917]
["bitfinex-derivatives","ETHF0:USTF0",1752350305638,1.852,2940.4,2940.3,6.33917]
["bitfinex-derivatives","ETHF0:USTF0",1752350306537,1.08894924,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350306538,1.72884924,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350306739,3.6259297,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350307438,4.5778297,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350308444,3.48888046,2940.9,2940.8,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1752350311647,3.48888046,2940.9,2940.8,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1752350313048,3.48888046,2940.9,2940.8,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1752350313247,3.48888046,2940.9,2940.8,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1752350313448,2.4919,2940.9,2940.8,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1752350314947,2.4919,2940.9,2940.8,6.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752350320751,2.4919,2940.9,2940.8,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1752350321256,2.4919,2940.9,2940.8,6.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752350334064,1.08894924,2941.2,2941.1,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1752350334065,0.6482,2941.2,2941.1,1.28049]
["bitfinex-derivatives","ETHF0:USTF0",1752350334252,0.6482,2941.2,2941.1,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1752350334456,1.6450697,2941.2,2941.1,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1752350334653,3.5709697,2941.2,2941.1,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1752350336262,2.5741,2941.2,2941.1,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1752350339868,3.66304924,2941.2,2941.1,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1752350340167,3.66304924,2941.2,2941.1,3.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752350340669,2.5741,2941.2,2941.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752350341069,2.5741,2941.2,2941.1,5.42889]
["bitfinex-derivatives","ETHF0:USTF0",1752350341464,2.5741,2941.2,2941.1,3.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752350342565,3.25386,2941.2,2941.1,3.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752350342968,2.5741,2941.2,2941.1,3.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752350345368,2.5741,2941.2,2941.1,4.48829]
["bitfinex-derivatives","ETHF0:USTF0",1752350345571,2.5741,2941.2,2941.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752350347172,1.889,2941.2,2941.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752350347473,2.5352,2941.2,2941.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752350347672,1.889,2941.2,2941.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752350347862,0.9871,2941.2,2941.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752350348472,1.889,2941.2,2941.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752350352776,2.5352,2941.2,2941.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752350359181,2.5352,2941.2,2941.1,3.14249]
["bitfinex-derivatives","ETHF0:USTF0",1752350359483,2.5352,2941.2,2941.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1752350364284,2.5352,2941.2,2941.1,5.42889]
["bitfinex-derivatives","ETHF0:USTF0",1752350367184,2.5352,2941.2,2941.1,6.35019]
["bitfinex-derivatives","ETHF0:USTF0",1752350369686,2.5352,2941.2,2941.1,5.42889]
["bitfinex-derivatives","ETHF0:USTF0",1752350371081,2.5352,2941.2,2941.1,6.2445415]
["bitfinex-derivatives","ETHF0:USTF0",1752350371486,2.5352,2941.2,2941.1,7.1658415]
["bitfinex-derivatives","ETHF0:USTF0",1752350373592,1.32581,2941.9,2941.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752350373792,4.94238702,2941.9,2941.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752350373995,9.94238702,2941.9,2941.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752350376101,3.44712552,2941.9,2941.8,1.4952615]
["bitfinex-derivatives","ETHF0:USTF0",1752350376299,2.4499,2941.9,2941.8,3.88741]
["bitfinex-derivatives","ETHF0:USTF0",1752350376798,3.5370875,2941.9,2941.8,3.88741]
["bitfinex-derivatives","ETHF0:USTF0",1752350380393,3.5370875,2941.9,2941.8,4.51001]
["bitfinex-derivatives","ETHF0:USTF0",1752350380596,2.4499,2941.9,2941.8,4.51001]
["bitfinex-derivatives","ETHF0:USTF0",1752350381301,3.5370875,2941.9,2941.8,4.51001]
["bitfinex-derivatives","ETHF0:USTF0",1752350395009,2.4499,2941.9,2941.8,6.35961]
["bitfinex-derivatives","ETHF0:USTF0",1752350401415,0.9018,2941.9,2941.8,6.35961]
["bitfinex-derivatives","ETHF0:USTF0",1752350402623,2.5689,2942.1,2942.0,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752350402827,2.5689,2942.1,2942.0,3.15178]
["bitfinex-derivatives","ETHF0:USTF0",1752350403015,3.3842086,2942.1,2942.0,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752350403421,3.3842086,2942.1,2942.0,3.15178]
["bitfinex-derivatives","ETHF0:USTF0",1752350404924,2.5689,2942.1,2942.0,3.15178]
["bitfinex-derivatives","ETHF0:USTF0",1752350406518,1.9238,2942.1,2942.0,3.15178]
["bitfinex-derivatives","ETHF0:USTF0",1752350407524,2.5364,2942.1,2942.0,3.15178]
["bitfinex-derivatives","ETHF0:USTF0",1752350408221,3.3517086,2942.1,2942.0,3.15178]
["bitfinex-derivatives","ETHF0:USTF0",1752350408420,3.3517086,2942.1,2942.0,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752350408919,2.5364,2942.1,2942.0,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752350410220,0.6796,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350410522,2.483,2941.9,2941.8,3.88742]
["bitfinex-derivatives","ETHF0:USTF0",1752350411214,3.1626,2941.9,2941.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350411415,2.483,2941.6,2941.5,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1752350411724,3.56998704,2941.6,2941.5,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1752350411925,4.24965704,2941.6,2941.5,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1752350412123,3.56998704,2941.6,2941.5,3.88748]
["bitfinex-derivatives","ETHF0:USTF0",1752350412326,4.24965704,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350413027,4.24965704,2941.6,2941.5,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752350413526,3.56998704,2941.6,2941.5,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752350413727,4.24965704,2941.6,2941.5,3.88749]
["bitfinex-derivatives","ETHF0:USTF0",1752350416731,4.24965704,2941.6,2941.2,1.69939]
["bitfinex-derivatives","ETHF0:USTF0",1752350416732,1.61136,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350416930,4.24974704,2941.3,2941.2,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1752350418127,1.61141,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350418327,1.61141,2941.0,2940.9,3.88763]
["bitfinex-derivatives","ETHF0:USTF0",1752350418328,3.56998704,2941.0,2940.9,3.88763]
["bitfinex-derivatives","ETHF0:USTF0",1752350418930,4.24979704,2941.0,2940.9,3.88763]
["bitfinex-derivatives","ETHF0:USTF0",1752350419636,1.5514,2940.6,2940.5,5.50042]
["bitfinex-derivatives","ETHF0:USTF0",1752350419934,2.483,2940.6,2940.5,5.50042]
["bitfinex-derivatives","ETHF0:USTF0",1752350420631,4.24988704,2940.6,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350421033,4.24988704,2940.6,2940.5,3.88772]
["bitfinex-derivatives","ETHF0:USTF0",1752350421633,4.24988704,2940.6,2939.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1752350421634,0.9388,2940.2,2939.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1752350421827,3.56998704,2940.2,2940.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752350423632,0.9388,2940.2,2940.1,4.30048704]
["bitfinex-derivatives","ETHF0:USTF0",1752350423832,1.8704,2940.2,2940.1,4.30048704]
["bitfinex-derivatives","ETHF0:USTF0",1752350424036,1.8704,2940.2,2940.1,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752350424533,2.483,2940.2,2940.1,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752350425038,2.483,2940.5,2940.4,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752350425234,2.483,2940.5,2940.4,4.51724]
["bitfinex-derivatives","ETHF0:USTF0",1752350425835,3.16292,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350426235,1.5442,2940.3,2940.2,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752350426434,2.483,2940.3,2940.2,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752350427841,2.483,2940.3,2940.2,3.21347]
["bitfinex-derivatives","ETHF0:USTF0",1752350428432,0.9388,2940.3,2940.2,3.21347]
["bitfinex-derivatives","ETHF0:USTF0",1752350428633,0.9388,2940.6,2940.5,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1752350428940,1.8704,2940.6,2940.5,6.42122]
["bitfinex-derivatives","ETHF0:USTF0",1752350431038,1.8704,2940.7,2940.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752350431238,2.483,2940.7,2940.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1752350437042,2.483,2940.7,2940.6,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752350438346,3.2078,2941.5,2940.6,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752350438649,3.64268704,2941.5,2941.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752350438846,1.5995,2940.9,2940.8,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752350439144,3.64268704,2940.9,2940.8,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1752350440339,3.2078,2941.5,2940.8,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1752350440538,0.9742,2941.0,2940.9,4.51913]
["bitfinex-derivatives","ETHF0:USTF0",1752350440748,1.5995,2941.0,2940.9,5.45703]
["bitfinex-derivatives","ETHF0:USTF0",1752350441146,1.5995,2941.0,2940.9,6.40823]
["bitfinex-derivatives","ETHF0:USTF0",1752350441550,1.71228704,2941.5,2941.4,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752350441743,2.7077042,2941.5,2941.4,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1752350441950,0.6253,2942.1,2941.6,1.69917]
["bitfinex-derivatives","ETHF0:USTF0",1752350442249,0.6253,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752350442654,2.5557,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752350444951,3.23525,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752350445146,3.2078,2942.3,2942.2,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752350445353,1.5815,2942.4,2942.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1752350445553,1.5815,2942.4,2942.3,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752350445749,2.5557,2942.4,2942.3,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752350448353,2.5557,2943.1,2943.0,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1752350448655,3.64268704,2943.1,2943.0,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1752350449459,1.08698704,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752350449652,2.66848704,2943.4,2943.3,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1752350449854,1.5815,2943.4,2943.3,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752350450054,2.5557,2943.4,2943.3,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1752350450248,1.9304,2943.3,2943.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1752350450455,3.64268704,2943.2,2943.1,3.88712]
["bitfinex-derivatives","ETHF0:USTF0",1752350450958,4.32198704,2943.2,2943.1,3.88712]
["bitfinex-derivatives","ETHF0:USTF0",1752350451159,3.64268704,2943.2,2943.1,3.88712]
["bitfinex-derivatives","ETHF0:USTF0",1752350451460,2.5557,2943.2,2943.1,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1752350451658,3.64268704,2943.2,2943.1,4.51862]
["bitfinex-derivatives","ETHF0:USTF0",1752350451856,4.32198704,2943.2,2943.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752350452055,1.30464,2943.0,2942.9,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1752350452255,3.23504,2943.0,2942.9,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1752350452460,4.32202704,2943.0,2942.9,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1752350453160,3.64268704,2943.0,2942.9,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1752350453662,2.5557,2943.4,2943.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752350453863,2.5557,2943.4,2943.3,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752350454866,0.9742,2943.4,2943.3,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752350455358,2.5557,2943.4,2943.3,6.40767]
["bitfinex-derivatives","ETHF0:USTF0",1752350458160,2.5557,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350458355,0.6253,2943.2,2943.1,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752350458662,2.5557,2943.2,2943.1,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1752350458865,2.5557,2943.2,2943.1,2.24872]
["bitfinex-derivatives","ETHF0:USTF0",1752350460166,2.5557,2943.2,2943.1,3.19992]
["bitfinex-derivatives","ETHF0:USTF0",1752350460366,2.5557,2943.4,2943.3,2.24867]
["bitfinex-derivatives","ETHF0:USTF0",1752350460564,1.5995,2943.6,2943.5,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1752350460762,2.5557,2943.6,2943.5,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1752350461071,11.04900001,2943.6,2943.5,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1752350462563,11.04900001,2943.6,2943.5,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1752350462766,11.04900001,2943.6,2943.3,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1752350462767,2.5557,2943.4,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350463065,2.5557,2943.4,2943.3,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752350463066,3.64268704,2943.4,2943.3,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752350463968,4.32193704,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752350465269,12.81523705,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752350466769,12.13598705,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752350467071,12.81523705,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752350467569,12.13598705,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752350468970,12.81523705,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752350469873,1.33961,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752350470068,2.552,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752350470274,11.04530001,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752350470573,11.72457001,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752350470969,0.67934,2943.1,2943.0,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752350471176,3.37112704,2943.1,2943.0,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752350471372,4.31832704,2943.1,2943.0,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752350471570,3.23145,2942.6,2942.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752350471769,3.23148,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752350471970,4.31846704,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752350472170,3.63898704,2942.5,2942.4,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1752350472369,3.63898704,2942.5,2942.4,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752350473173,4.31844704,2942.5,2942.4,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752350473377,4.31844704,2942.5,2942.4,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1752350474874,5.30991982,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752350475375,0.6603,2942.4,2942.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752350475582,3.63898704,2942.1,2942.0,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1752350476474,2.552,2942.1,2942.0,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1752350480178,11.04530001,2942.1,2942.0,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1752350481174,8.49330001,2942.1,2942.0,9.34195704]
["bitfinex-derivatives","ETHF0:USTF0",1752350482381,3.66100001,2942.1,2942.0,9.34195704]
["bitfinex-derivatives","ETHF0:USTF0",1752350484182,0.9472,2942.9,2942.8,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1752350484486,0.9472,2942.9,2942.8,2.71037704]
["bitfinex-derivatives","ETHF0:USTF0",1752350487388,9.44050001,2942.9,2942.8,2.71037704]
["bitfinex-derivatives","ETHF0:USTF0",1752350487583,11.04530001,2942.9,2942.8,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1752350488888,8.49330001,2942.9,2942.8,2.71037704]
["bitfinex-derivatives","ETHF0:USTF0",1752350489084,9.44050001,2942.9,2942.8,2.71037704]
["bitfinex-derivatives","ETHF0:USTF0",1752350489589,10.10080001,2942.9,2942.8,2.71037704]
["bitfinex-derivatives","ETHF0:USTF0",1752350489890,11.04530001,2942.9,2942.8,2.71037704]
["bitfinex-derivatives","ETHF0:USTF0",1752350493589,11.04530001,2942.9,2942.8,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752350494892,12.13228705,2942.9,2942.8,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752350495085,15.34008705,2942.9,2942.8,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752350495485,12.13228705,2942.9,2942.8,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752350498492,12.13228705,2942.9,2942.4,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1752350498695,0.9648,2942.8,2942.4,2.65315]
["bitfinex-derivatives","ETHF0:USTF0",1752350498894,1.6023,2942.5,2942.4,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752350499094,2.5506,2942.5,2942.4,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752350500295,11.04390001,2942.5,2942.4,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752350502399,8.49330001,2942.5,2942.4,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752350507200,7.17207001,2942.5,2942.4,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752350509305,8.12037001,2942.5,2942.4,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752350511504,9.72267001,2942.5,2942.4,1.63398]
["bitfinex-derivatives","ETHF0:USTF0",1752350511703,9.72267001,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752350521717,10.80965705,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752350522916,8.89655705,2942.5,2942.0,1.69894]
["bitfinex-derivatives","ETHF0:USTF0",1752350523118,0.6375,2942.1,2942.0,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1752350523313,2.5506,2942.1,2942.0,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1752350524018,2.5506,2942.1,2942.0,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1752350525225,9.72267001,2942.1,2942.0,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1752350526122,8.75787001,2942.1,2942.0,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1752350527925,9.70697001,2942.1,2942.0,1.63507]
["bitfinex-derivatives","ETHF0:USTF0",1752350528127,9.70697001,2942.1,2942.0,1.63407]
["bitfinex-derivatives","ETHF0:USTF0",1752350528524,1.6123,2941.7,2941.6,4.23156]
["bitfinex-derivatives","ETHF0:USTF0",1752350528719,2.5601,2941.7,2941.6,5.99821704]
["bitfinex-derivatives","ETHF0:USTF0",1752350529121,2.5601,2941.7,2941.6,4.91123]
["bitfinex-derivatives","ETHF0:USTF0",1752350530421,9.73217001,2941.7,2941.6,4.91123]
["bitfinex-derivatives","ETHF0:USTF0",1752350531126,9.73217001,2941.7,2941.6,5.99821704]
["bitfinex-derivatives","ETHF0:USTF0",1752350532827,9.73217001,2941.7,2941.6,4.91123]
["bitfinex-derivatives","ETHF0:USTF0",1752350533029,9.73217001,2941.7,2941.6,5.99821704]
["bitfinex-derivatives","ETHF0:USTF0",1752350533428,9.73217001,2941.7,2941.6,4.91123]
["bitfinex-derivatives","ETHF0:USTF0",1752350533626,10.81915705,2941.7,2941.6,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1752350533827,10.81915705,2941.7,2941.6,0.06286]
["bitfinex-derivatives","ETHF0:USTF0",1752350534629,11.49879705,2941.7,2941.6,0.06286]
["bitfinex-derivatives","ETHF0:USTF0",1752350534927,11.49879705,2941.7,2941.3,3.88752]
["bitfinex-derivatives","ETHF0:USTF0",1752350534928,2.5601,2941.4,2941.3,3.88752]
["bitfinex-derivatives","ETHF0:USTF0",1752350535430,9.73217001,2941.4,2941.3,3.88752]
["bitfinex-derivatives","ETHF0:USTF0",1752350537835,9.73217001,2941.4,2941.3,3.88753]
["bitfinex-derivatives","ETHF0:USTF0",1752350538030,9.73217001,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752350538226,9.73217001,2941.4,2940.9,6.95522704]
["bitfinex-derivatives","ETHF0:USTF0",1752350538530,2.5601,2941.0,2940.9,5.48103]
["bitfinex-derivatives","ETHF0:USTF0",1752350540238,9.73217001,2941.0,2940.9,5.48103]
["bitfinex-derivatives","ETHF0:USTF0",1752350544237,9.73217001,2941.0,2940.9,6.56801704]
["bitfinex-derivatives","ETHF0:USTF0",1752350544441,9.73217001,2941.0,2940.9,7.24451704]
["bitfinex-derivatives","ETHF0:USTF0",1752350545439,8.78307001,2941.0,2940.9,7.24451704]
["bitfinex-derivatives","ETHF0:USTF0",1752350545647,2.5601,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752350545832,1.6123,2941.6,2941.5,2.72757704]
["bitfinex-derivatives","ETHF0:USTF0",1752350546036,2.5601,2941.6,2941.5,2.72757704]
["bitfinex-derivatives","ETHF0:USTF0",1752350547839,2.5601,2941.6,2941.5,1.64059]
["bitfinex-derivatives","ETHF0:USTF0",1752350548347,2.5601,2941.6,2941.5,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1752350548944,1.8969,2941.5,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350549147,2.5601,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752350550746,11.05340001,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752350556052,11.05340001,2941.4,2941.3,1.64183]
["bitfinex-derivatives","ETHF0:USTF0",1752350565564,11.73311001,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752350565753,0.6641,2941.2,2941.1,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1752350566154,0.6641,2941.2,2941.1,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1752350566355,1.6339,2941.2,2941.1,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1752350566556,2.5777,2941.2,2941.1,1.64186]
["bitfinex-derivatives","ETHF0:USTF0",1752350566862,2.5777,2941.2,2941.1,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1752350568462,2.5777,2941.2,2940.8,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1752350568463,0.6641,2940.9,2940.8,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1752350568664,2.5777,2940.9,2940.8,0.67983]
["bitfinex-derivatives","ETHF0:USTF0",1752350569662,2.5777,2940.9,2940.8,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1752350570263,11.07100001,2940.9,2940.8,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1752350575768,10.12720001,2940.9,2940.8,2.72891704]
["bitfinex-derivatives","ETHF0:USTF0",1752350580375,9.46310001,2940.9,2940.8,2.72891704]
["bitfinex-derivatives","ETHF0:USTF0",1752350580876,11.07100001,2940.9,2940.8,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1752350583274,8.49330001,2940.9,2940.8,2.72891704]
["bitfinex-derivatives","ETHF0:USTF0",1752350583471,9.46310001,2940.9,2940.8,2.72891704]
["bitfinex-derivatives","ETHF0:USTF0",1752350584574,9.46310001,2940.9,2940.8,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1752350584768,9.46310001,2940.9,2940.8,2.72891704]
["bitfinex-derivatives","ETHF0:USTF0",1752350585670,8.49330001,2940.9,2940.8,2.72891704]
["bitfinex-derivatives","ETHF0:USTF0",1752350585869,8.49330001,2940.9,2940.8,7.72891704]
["bitfinex-derivatives","ETHF0:USTF0",1752350586069,8.49330001,2940.9,2940.8,7.73001704]
["bitfinex-derivatives","ETHF0:USTF0",1752350587167,9.42850001,2940.9,2940.8,7.73001704]
["bitfinex-derivatives","ETHF0:USTF0",1752350588173,9.42850001,2940.9,2940.8,10.93781704]
["bitfinex-derivatives","ETHF0:USTF0",1752350588775,9.42850001,2940.9,2940.8,7.73001704]
["bitfinex-derivatives","ETHF0:USTF0",1752350589071,8.34440001,2940.9,2940.8,10.93781704]
["bitfinex-derivatives","ETHF0:USTF0",1752350589472,8.34440001,2940.9,2940.8,5.93781704]
["bitfinex-derivatives","ETHF0:USTF0",1752350592173,7.57891001,2940.9,2940.8,10.93781704]
["bitfinex-derivatives","ETHF0:USTF0",1752350592378,5.73340001,2940.9,2940.8,34.08881704]
["bitfinex-derivatives","ETHF0:USTF0",1752350593178,4.72777001,2940.9,2940.8,34.08881704]
["bitfinex-derivatives","ETHF0:USTF0",1752350593375,3.72445001,2940.9,2940.8,34.08881704]
["bitfinex-derivatives","ETHF0:USTF0",1752350593579,3.8331,2941.8,2941.7,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1752350593974,4.7633,2941.8,2941.7,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1752350594176,5.6985,2941.8,2941.7,1.61304]
["bitfinex-derivatives","ETHF0:USTF0",1752350594570,5.6985,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752350596881,14.19180001,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752350602990,10.98400001,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752350608197,1.8654,2941.7,2941.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752350608393,2.4907,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752350610190,10.98400001,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752350610388,2.4907,2941.3,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350610590,1.71228704,2941.3,2940.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752350610896,1.5605,2940.8,2940.7,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1752350611096,2.4907,2940.8,2940.7,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1752350613597,0.9352,2940.8,2940.7,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1752350615199,9.42850001,2940.8,2940.7,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1752350616797,10.05380001,2940.8,2940.7,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1752350617199,10.99100001,2940.8,2940.7,0.67987]
["bitfinex-derivatives","ETHF0:USTF0",1752350617497,10.99100001,2940.8,2940.7,1.66207]
["bitfinex-derivatives","ETHF0:USTF0",1752350617895,9.42850001,2940.8,2940.7,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1752350618196,10.05570001,2940.8,2940.7,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1752350618396,9.42850001,2940.8,2940.7,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1752350618993,8.49330001,2940.8,2940.7,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1752350620798,8.49330001,2940.8,2940.7,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752350622094,7.80275001,2940.8,2940.7,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752350623703,8.74255001,2940.8,2940.7,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752350624997,7.80275001,2940.8,2940.7,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752350625900,8.74255001,2940.8,2940.7,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752350635005,10.30695001,2940.8,2940.7,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752350635208,10.30695001,2940.8,2940.7,27.99577]
["bitfinex-derivatives","ETHF0:USTF0",1752350638315,10.30695001,2940.8,2940.7,3.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752350638508,10.30695001,2940.8,2940.7,27.01967]
["bitfinex-derivatives","ETHF0:USTF0",1752350644317,10.30695001,2940.8,2940.7,28.00187]
["bitfinex-derivatives","ETHF0:USTF0",1752350645011,10.30695001,2940.8,2940.7,28.00277]
["bitfinex-derivatives","ETHF0:USTF0",1752350658321,7.80275001,2940.8,2940.7,33.00277]
["bitfinex-derivatives","ETHF0:USTF0",1752350658722,8.76555001,2940.8,2940.7,33.00277]
["bitfinex-derivatives","ETHF0:USTF0",1752350659427,10.29385001,2940.8,2940.7,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752350659728,10.29385001,2940.8,2940.7,28.01477]
["bitfinex-derivatives","ETHF0:USTF0",1752350661629,10.29385001,2940.8,2940.7,24.80697]
["bitfinex-derivatives","ETHF0:USTF0",1752350661928,10.29385001,2940.8,2940.7,28.01477]
["bitfinex-derivatives","ETHF0:USTF0",1752350662229,10.29385001,2940.8,2940.7,28.01097]
["bitfinex-derivatives","ETHF0:USTF0",1752350663828,10.29385001,2940.8,2940.7,24.80317]
["bitfinex-derivatives","ETHF0:USTF0",1752350664428,10.29385001,2940.8,2940.7,28.01097]
["bitfinex-derivatives","ETHF0:USTF0",1752350667127,10.29385001,2940.8,2940.7,24.80317]
["bitfinex-derivatives","ETHF0:USTF0",1752350667424,10.29385001,2940.8,2940.7,28.01097]
["bitfinex-derivatives","ETHF0:USTF0",1752350674036,10.29385001,2940.8,2940.7,27.02767]
["bitfinex-derivatives","ETHF0:USTF0",1752350677440,10.29385001,2940.8,2940.7,29.08875704]
["bitfinex-derivatives","ETHF0:USTF0",1752350683650,10.29385001,2940.8,2940.7,25.88095704]
["bitfinex-derivatives","ETHF0:USTF0",1752350683849,10.29385001,2940.8,2940.7,29.08875704]
["bitfinex-derivatives","ETHF0:USTF0",1752350686849,10.29385001,2940.8,2940.7,25.88095704]
["bitfinex-derivatives","ETHF0:USTF0",1752350687057,10.29385001,2940.8,2940.7,29.08875704]
["bitfinex-derivatives","ETHF0:USTF0",1752350689749,10.29385001,2940.8,2940.7,25.88095704]
["bitfinex-derivatives","ETHF0:USTF0",1752350689951,10.29385001,2940.8,2940.7,29.08875704]
["bitfinex-derivatives","ETHF0:USTF0",1752350691356,9.37355001,2940.8,2940.7,29.08875704]
["bitfinex-derivatives","ETHF0:USTF0",1752350694554,10.28535001,2940.8,2940.7,29.08875704]
["bitfinex-derivatives","ETHF0:USTF0",1752350700255,10.28535001,2940.8,2940.7,3.88767]
["bitfinex-derivatives","ETHF0:USTF0",1752350700460,10.28535001,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350700762,0.6461,2940.5,2940.4,3.88773]
["bitfinex-derivatives","ETHF0:USTF0",1752350701061,0.6461,2940.2,2940.1,4.28431835]
["bitfinex-derivatives","ETHF0:USTF0",1752350701266,2.4961,2940.2,2940.1,28.07432835]
["bitfinex-derivatives","ETHF0:USTF0",1752350701454,2.4961,2940.2,2940.1,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1752350701659,2.4961,2940.2,2940.1,23.79001]
["bitfinex-derivatives","ETHF0:USTF0",1752350705164,10.29885001,2940.2,2940.1,23.79001]
["bitfinex-derivatives","ETHF0:USTF0",1752350705963,10.29885001,2940.2,2940.1,24.75421]
["bitfinex-derivatives","ETHF0:USTF0",1752350706764,10.29885001,2940.2,2940.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752350707067,10.29885001,2940.2,2940.1,23.79401]
["bitfinex-derivatives","ETHF0:USTF0",1752350707962,10.29885001,2940.2,2940.1,25.40731]
["bitfinex-derivatives","ETHF0:USTF0",1752350708162,10.29885001,2940.2,2940.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752350708366,10.29885001,2940.2,2940.1,23.79501]
["bitfinex-derivatives","ETHF0:USTF0",1752350721673,10.29885001,2940.2,2940.1,24.75921]
["bitfinex-derivatives","ETHF0:USTF0",1752350729284,10.29885001,2940.2,2940.1,25.40831]
["bitfinex-derivatives","ETHF0:USTF0",1752350747292,10.29885001,2940.2,2940.1,2.29331]
["bitfinex-derivatives","ETHF0:USTF0",1752350747493,10.29885001,2940.2,2940.1,26.37701]
["bitfinex-derivatives","ETHF0:USTF0",1752350753398,10.29885001,2940.2,2940.1,25.40731]
["bitfinex-derivatives","ETHF0:USTF0",1752350758906,10.29885001,2940.2,2940.1,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1752350759105,10.29885001,2940.2,2940.1,24.44111]
["bitfinex-derivatives","ETHF0:USTF0",1752350761109,10.29885001,2940.2,2940.1,25.41271]
["bitfinex-derivatives","ETHF0:USTF0",1752350763109,10.29885001,2940.2,2939.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752350763110,8.44885001,2940.2,2939.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752350763310,2.4872,2939.8,2939.7,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1752350763514,3.30338489,2939.8,2939.7,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1752350764213,3.30338489,2939.8,2939.7,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1752350764415,3.30338489,2939.8,2939.7,5.47451]
["bitfinex-derivatives","ETHF0:USTF0",1752350765414,11.1061349,2939.8,2939.7,5.47451]
["bitfinex-derivatives","ETHF0:USTF0",1752350770714,11.1061349,2939.8,2939.7,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1752350771216,11.1061349,2939.8,2939.7,5.47101]
["bitfinex-derivatives","ETHF0:USTF0",1752350775223,11.1061349,2939.8,2939.7,2.26321]
["bitfinex-derivatives","ETHF0:USTF0",1752350776623,11.1061349,2939.8,2939.7,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1752350776921,11.1061349,2939.8,2939.7,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1752350783224,11.1061349,2939.8,2939.7,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1752350783428,9.2228349,2939.8,2939.6,3.88791]
["bitfinex-derivatives","ETHF0:USTF0",1752350783729,9.2228349,2939.8,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752350783730,1.33371,2939.7,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752350783925,3.40558489,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752350785330,11.2083349,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752350785828,11.8884649,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752350786626,11.2083349,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752350786827,11.48109191,2939.6,2939.5,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1752350788128,11.48109191,2939.6,2939.5,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1752350791037,8.79265001,2939.6,2939.5,4.2811819]
["bitfinex-derivatives","ETHF0:USTF0",1752350791233,9.44625001,2939.6,2939.5,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752350791433,10.39215001,2939.6,2939.5,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752350791733,8.79265001,2939.6,2939.5,7.4889819]
["bitfinex-derivatives","ETHF0:USTF0",1752350791933,7.80275001,2939.6,2939.5,30.6009819]
["bitfinex-derivatives","ETHF0:USTF0",1752350792237,10.39215001,2939.6,2939.5,29.51204]
["bitfinex-derivatives","ETHF0:USTF0",1752350792433,10.39215001,2939.6,2939.5,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752350792635,10.39215001,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752350792938,2.5894,2939.4,2939.3,25.3733]
["bitfinex-derivatives","ETHF0:USTF0",1752350793136,3.6783419,2939.4,2939.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752350795239,11.48109191,2939.4,2939.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752350803745,10.39215001,2939.4,2939.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752350804043,10.39215001,2939.4,2939.3,3.1676]
["bitfinex-derivatives","ETHF0:USTF0",1752350816659,10.39215001,2939.4,2939.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752350817954,11.48109191,2939.4,2939.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752350818250,11.48109191,2939.4,2939.3,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752350824457,12.16127191,2939.4,2939.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752350824663,0.6086,2939.1,2938.8,5.86307]
["bitfinex-derivatives","ETHF0:USTF0",1752350824956,1.5153,2939.1,2939.0,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752350825357,10.29995001,2939.1,2939.0,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752350826154,11.38889191,2939.1,2939.0,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752350826658,2.4762,2939.0,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752350826958,2.4762,2939.0,2938.9,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1752350827756,2.4762,2939.0,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752350827955,2.4762,2939.0,2938.9,1.59598]
["bitfinex-derivatives","ETHF0:USTF0",1752350829061,2.4762,2939.0,2938.9,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752350829761,2.4762,2939.0,2938.9,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752350830056,1.5555,2938.9,2938.8,28.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752350830361,3.5651419,2938.9,2938.8,26.99712]
["bitfinex-derivatives","ETHF0:USTF0",1752350830863,3.5651419,2938.9,2938.8,27.91282]
["bitfinex-derivatives","ETHF0:USTF0",1752350831254,3.5651419,2938.9,2938.8,28.56102]
["bitfinex-derivatives","ETHF0:USTF0",1752350832665,3.5651419,2938.9,2938.8,26.99712]
["bitfinex-derivatives","ETHF0:USTF0",1752350833762,3.5651419,2938.9,2938.8,27.91282]
["bitfinex-derivatives","ETHF0:USTF0",1752350834758,3.5651419,2938.9,2938.8,3.88812]
["bitfinex-derivatives","ETHF0:USTF0",1752350835263,11.36789191,2938.9,2938.8,3.88812]
["bitfinex-derivatives","ETHF0:USTF0",1752350835858,11.36789191,2938.9,2938.8,5.45202]
["bitfinex-derivatives","ETHF0:USTF0",1752350837068,11.36789191,2938.9,2938.8,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1752350843469,11.36789191,2938.9,2938.8,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752350843766,1.5555,2938.7,2938.6,28.56006]
["bitfinex-derivatives","ETHF0:USTF0",1752350843961,0.6527,2938.4,2938.3,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1752350844169,2.4762,2938.4,2938.3,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1752350845267,10.27895001,2938.4,2938.3,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1752350845570,10.27895001,2938.4,2938.3,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752350845770,10.27895001,2938.4,2938.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752350846068,10.27895001,2938.4,2938.3,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752350846866,10.27895001,2938.4,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752350847066,3.5651419,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752350849470,3.5651419,2938.3,2938.2,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1752350850170,11.36789191,2938.3,2938.2,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1752350850871,11.36789191,2938.3,2938.2,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752350855370,7.80275001,2938.3,2938.2,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752350855577,4.59495001,2938.3,2938.2,3.18155]
["bitfinex-derivatives","ETHF0:USTF0",1752350855975,3.59465001,2938.3,2938.2,11.38935]
["bitfinex-derivatives","ETHF0:USTF0",1752350856277,1.24268001,2938.3,2938.2,11.38935]
["bitfinex-derivatives","ETHF0:USTF0",1752350856477,0.54696001,2938.3,2938.2,11.38935]
["bitfinex-derivatives","ETHF0:USTF0",1752350856671,1e-08,2938.3,2938.2,11.38935]
["bitfinex-derivatives","ETHF0:USTF0",1752350857071,3.2078,2939.0,2938.9,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1752350857276,3.2078,2939.0,2938.9,25.8042319]
["bitfinex-derivatives","ETHF0:USTF0",1752350857477,3.2078,2939.0,2938.9,30.8042319]
["bitfinex-derivatives","ETHF0:USTF0",1752350857868,0.9656,2939.3,2939.2,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1752350858074,3.2078,2939.7,2939.2,1.60522]
["bitfinex-derivatives","ETHF0:USTF0",1752350858075,2.522,2939.6,2939.5,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1752350858769,49.26369663,2940.3,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752350858770,3.8578,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752350858971,3.8578,2940.0,2939.9,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1752350859376,5.7298,2940.0,2939.9,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1752350860379,14.22310001,2940.0,2939.9,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1752350865484,11.01530001,2940.0,2939.9,1.60506]
["bitfinex-derivatives","ETHF0:USTF0",1752350881587,10.91228191,2940.0,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350881796,2.522,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350883792,2.522,2939.9,2939.8,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1752350885290,11.01530001,2939.9,2939.8,1.60507]
["bitfinex-derivatives","ETHF0:USTF0",1752350886193,11.01530001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350886797,11.01530001,2939.9,2939.8,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752350888000,14.22310001,2939.9,2939.8,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752350888800,14.22310001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350889397,14.22310001,2939.9,2939.8,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752350892197,14.22310001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350892805,14.22310001,2939.9,2939.8,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752350900110,14.22310001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350901916,11.01530001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350904017,11.01530001,2939.9,2939.8,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752350905415,11.01530001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350915130,11.01530001,2939.9,2939.8,1.67977]
["bitfinex-derivatives","ETHF0:USTF0",1752350924640,11.01530001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350925740,11.01530001,2939.9,2939.8,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752350930351,14.22310001,2939.9,2939.8,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752350934858,11.01530001,2939.9,2939.8,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752350935156,14.22310001,2939.9,2939.8,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752350936253,14.22310001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350939053,11.01530001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350939253,14.22310001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350940959,14.22310001,2939.9,2939.8,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752350947763,14.22310001,2939.9,2939.8,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1752350948963,14.22310001,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350949362,11.01530001,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350949666,14.22310001,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350953469,15.25528592,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350954969,16.0717591,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350956968,15.03957319,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350974977,11.83177319,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350975371,15.03957319,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350975981,11.70110001,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350976173,8.49330001,2939.9,2939.8,1.64627]
["bitfinex-derivatives","ETHF0:USTF0",1752350976368,8.49330001,2939.9,2939.8,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1752350977773,9.11080001,2939.9,2939.3,5.88048]
["bitfinex-derivatives","ETHF0:USTF0",1752350978080,5.7056,2939.7,2939.6,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1752350978274,5.7056,2939.7,2939.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752350978481,0.9671,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752350978682,1.5307,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752350978882,2.4978,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752350979181,3.31427318,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752350980187,11.80757319,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752350980780,12.07996178,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752350983283,12.07996178,2939.6,2939.5,1.65235]
["bitfinex-derivatives","ETHF0:USTF0",1752350985184,12.07996178,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752350986284,0.6175,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752350986586,2.4978,2939.1,2939.0,26.97407]
["bitfinex-derivatives","ETHF0:USTF0",1752350986986,2.4978,2939.1,2939.0,27.94627]
["bitfinex-derivatives","ETHF0:USTF0",1752350988388,2.4978,2939.1,2939.0,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1752350988787,2.4978,2939.1,2939.0,27.94627]
["bitfinex-derivatives","ETHF0:USTF0",1752350990087,2.4978,2939.1,2939.0,3.88807]
["bitfinex-derivatives","ETHF0:USTF0",1752350990288,10.99110001,2939.1,2939.0,4.86027]
["bitfinex-derivatives","ETHF0:USTF0",1752350991287,10.99110001,2939.1,2939.0,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1752350993886,10.99110001,2939.1,2939.0,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752350995286,10.99110001,2939.1,2939.0,1.65247]
["bitfinex-derivatives","ETHF0:USTF0",1752350998289,10.99110001,2939.1,2938.7,53.88665]
["bitfinex-derivatives","ETHF0:USTF0",1752350998290,0.6175,2938.8,2938.7,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752350998496,3.58666177,2938.8,2938.7,23.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752351000194,12.07996178,2938.8,2938.7,23.76634]
["bitfinex-derivatives","ETHF0:USTF0",1752351000390,2.4978,2938.4,2938.3,3.88823]
["bitfinex-derivatives","ETHF0:USTF0",1752351000590,6.79446177,2938.4,2938.3,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752351001291,6.79446177,2938.4,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752351001494,6.79446177,2938.4,2938.3,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752351002994,6.79446177,2938.4,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752351003199,1.8803,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752351003495,2.4978,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752351004598,2.4978,2938.3,2938.2,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1752351005398,10.99110001,2938.3,2938.2,1.65265]
["bitfinex-derivatives","ETHF0:USTF0",1752351007099,10.99110001,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752351008001,10.99110001,2938.3,2938.2,1.58455]
["bitfinex-derivatives","ETHF0:USTF0",1752351016213,10.99110001,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752351019717,9.11080001,2938.3,2938.1,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1752351019919,1.8879,2938.2,2938.1,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1752351020118,2.4892,2938.2,2938.1,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1752351020421,10.98250001,2938.2,2938.1,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1752351021720,12.07136178,2938.2,2938.1,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1752351032724,12.07136178,2938.2,2938.0,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1752351032927,2.4892,2938.1,2938.0,19.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752351035223,10.98250001,2938.1,2938.0,19.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752351036329,10.98250001,2938.1,2938.0,19.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752351040832,10.00290001,2938.1,2938.0,19.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752351041032,8.49330001,2938.1,2938.0,24.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752351041433,8.49330001,2938.1,2938.0,19.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752351045938,9.44510001,2938.1,2938.0,19.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752351050443,12.07136178,2938.1,2938.0,41.7685]
["bitfinex-derivatives","ETHF0:USTF0",1752351060042,12.07136178,2938.1,2938.0,42.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752351060445,10.98250001,2938.1,2938.0,42.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752351063541,8.49330001,2938.1,2938.0,42.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752351063945,10.98250001,2938.1,2938.0,42.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752351067550,9.44510001,2938.1,2938.0,43.84226177]
["bitfinex-derivatives","ETHF0:USTF0",1752351068647,9.44510001,2938.1,2938.0,43.84216177]
["bitfinex-derivatives","ETHF0:USTF0",1752351069945,8.49330001,2938.1,2938.0,43.84216177]
["bitfinex-derivatives","ETHF0:USTF0",1752351073954,9.40670001,2938.1,2938.0,43.84216177]
["bitfinex-derivatives","ETHF0:USTF0",1752351075349,10.01070001,2938.1,2938.0,43.84216177]
["bitfinex-derivatives","ETHF0:USTF0",1752351075550,11.00140001,2938.1,2938.0,43.84216177]
["bitfinex-derivatives","ETHF0:USTF0",1752351075745,11.00140001,2938.1,2938.0,42.7513]
["bitfinex-derivatives","ETHF0:USTF0",1752351077451,12.09026178,2938.1,2938.0,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752351077851,15.29806178,2938.1,2938.0,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752351085560,14.20920001,2938.1,2938.0,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752351085965,11.00140001,2938.1,2938.0,41.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752351088559,11.00140001,2938.1,2938.0,23.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752351092267,11.00140001,2938.1,2938.0,24.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752351092664,11.00140001,2938.1,2938.0,23.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752351094268,11.00140001,2938.1,2938.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752351099277,12.09026178,2938.1,2938.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752351100878,11.00140001,2938.1,2938.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1752351101278,12.09026178,2938.1,2937.5,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1752351101474,2.5561,2937.7,2937.6,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1752351101680,2.5561,2937.7,2937.6,23.76659]
["bitfinex-derivatives","ETHF0:USTF0",1752351103283,2.5561,2937.7,2937.6,24.70969]
["bitfinex-derivatives","ETHF0:USTF0",1752351103678,2.5561,2937.7,2937.6,24.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752351105181,11.04940001,2937.7,2937.6,24.71099]
["bitfinex-derivatives","ETHF0:USTF0",1752351110390,11.04940001,2937.7,2937.6,1.62499]
["bitfinex-derivatives","ETHF0:USTF0",1752351110591,11.04940001,2937.7,2937.6,24.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752351124706,11.04940001,2937.7,2937.6,39.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752351125201,11.04940001,2937.7,2937.6,38.76889]
["bitfinex-derivatives","ETHF0:USTF0",1752351125805,11.04940001,2937.7,2937.6,39.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752351139515,11.04940001,2937.7,2937.6,39.71433711]
["bitfinex-derivatives","ETHF0:USTF0",1752351146318,10.08810001,2937.7,2937.6,39.71433711]
["bitfinex-derivatives","ETHF0:USTF0",1752351146522,9.46920001,2937.7,2937.6,42.92213711]
["bitfinex-derivatives","ETHF0:USTF0",1752351148724,8.49330001,2937.7,2937.6,42.92213711]
["bitfinex-derivatives","ETHF0:USTF0",1752351148924,8.49330001,2937.7,2937.6,47.92213711]
["bitfinex-derivatives","ETHF0:USTF0",1752351151532,8.49330001,2937.7,2937.6,42.92213711]
["bitfinex-derivatives","ETHF0:USTF0",1752351157935,8.49330001,2937.7,2937.6,39.71433711]
["bitfinex-derivatives","ETHF0:USTF0",1752351158135,8.49330001,2937.7,2937.6,42.92213711]
["bitfinex-derivatives","ETHF0:USTF0",1752351159135,9.40770001,2937.7,2937.6,39.71433711]
["bitfinex-derivatives","ETHF0:USTF0",1752351159335,9.40770001,2937.7,2937.6,42.92213711]
["bitfinex-derivatives","ETHF0:USTF0",1752351160837,9.40770001,2937.7,2937.6,43.73949579]
["bitfinex-derivatives","ETHF0:USTF0",1752351161038,11.06320001,2937.7,2937.6,19.83513711]
["bitfinex-derivatives","ETHF0:USTF0",1752351161241,11.06320001,2937.7,2937.6,38.76393711]
["bitfinex-derivatives","ETHF0:USTF0",1752351166240,11.06320001,2937.7,2937.6,15.00234711]
["bitfinex-derivatives","ETHF0:USTF0",1752351166437,11.06320001,2937.7,2937.6,15.68293711]
["bitfinex-derivatives","ETHF0:USTF0",1752351168549,11.06320001,2937.7,2937.6,16.59723711]
["bitfinex-derivatives","ETHF0:USTF0",1752351169340,11.06320001,2937.7,2937.6,16.59253711]
["bitfinex-derivatives","ETHF0:USTF0",1752351170348,11.06320001,2937.7,2937.6,15.68293711]
["bitfinex-derivatives","ETHF0:USTF0",1752351175853,11.06320001,2937.7,2937.6,16.59723711]
["bitfinex-derivatives","ETHF0:USTF0",1752351182264,11.06320001,2937.7,2935.2,9.76564144]
["bitfinex-derivatives","ETHF0:USTF0",1752351182265,0.9917,2937.1,2935.2,9.76564144]
["bitfinex-derivatives","ETHF0:USTF0",1752351182461,0.9917,2935.7,2935.3,7.95013654]
["bitfinex-derivatives","ETHF0:USTF0",1752351182656,1.09007428,2936.4,2934.6,0.05063896]
["bitfinex-derivatives","ETHF0:USTF0",1752351182657,3.2078,2935.4,2935.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752351182864,2.08177428,2935.3,2935.2,3.18084]
["bitfinex-derivatives","ETHF0:USTF0",1752351183257,2.08177428,2935.3,2935.2,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752351184662,2.08177428,2935.3,2935.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752351184864,2.08177428,2935.3,2935.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752351185263,0.68123,2934.9,2934.6,1.03533896]
["bitfinex-derivatives","ETHF0:USTF0",1752351185469,4.29787428,2934.7,2934.6,1.03533896]
["bitfinex-derivatives","ETHF0:USTF0",1752351185763,5.28957428,2934.7,2934.6,1.03533896]
["bitfinex-derivatives","ETHF0:USTF0",1752351186260,9.29787428,2934.7,2934.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752351186461,5.22027428,2934.2,2934.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752351186661,5.22027428,2934.2,2934.0,0.052576]
["bitfinex-derivatives","ETHF0:USTF0",1752351186859,0.9224,2934.1,2934.0,0.963676]
["bitfinex-derivatives","ETHF0:USTF0",1752351187064,0.9224,2934.1,2934.0,1.645106]
["bitfinex-derivatives","ETHF0:USTF0",1752351187360,0.9224,2934.1,2934.0,8.5461319]
["bitfinex-derivatives","ETHF0:USTF0",1752351187565,8.49330001,2935.3,2934.4,3.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752351187566,3.2078,2934.5,2934.4,3.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752351187759,3.2078,2934.5,2934.4,26.88063]
["bitfinex-derivatives","ETHF0:USTF0",1752351187959,3.2078,2934.5,2934.4,32.1834559]
["bitfinex-derivatives","ETHF0:USTF0",1752351188161,12.62350001,2935.3,2934.9,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752351188363,12.62350001,2935.3,2935.2,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752351188761,11.70110001,2935.3,2935.2,8.4932759]
["bitfinex-derivatives","ETHF0:USTF0",1752351188961,8.49330001,2935.3,2935.2,32.1892759]
["bitfinex-derivatives","ETHF0:USTF0",1752351189758,3.70481877,2935.3,2935.2,33.27935018]
["bitfinex-derivatives","ETHF0:USTF0",1752351189957,3.70481877,2935.3,2935.2,32.1892759]
["bitfinex-derivatives","ETHF0:USTF0",1752351194966,6.810687,2935.3,2935.2,31.4901259]
["bitfinex-derivatives","ETHF0:USTF0",1752351195162,6.810687,2935.3,2935.2,32.1712759]
["bitfinex-derivatives","ETHF0:USTF0",1752351195666,4.62721877,2935.3,2935.2,32.1712759]
["bitfinex-derivatives","ETHF0:USTF0",1752351196366,4.62721877,2935.3,2935.2,32.1702759]
["bitfinex-derivatives","ETHF0:USTF0",1752351198277,4.62721877,2935.3,2935.2,8.4932759]
["bitfinex-derivatives","ETHF0:USTF0",1752351198464,3.70481877,2935.3,2935.2,32.1552759]
["bitfinex-derivatives","ETHF0:USTF0",1752351209385,3.70481877,2935.3,2935.2,26.85245]
["bitfinex-derivatives","ETHF0:USTF0",1752351210488,3.70481877,2935.3,2935.2,32.1552759]
["bitfinex-derivatives","ETHF0:USTF0",1752351212587,4.87947428,2935.3,2935.2,32.1552759]
["bitfinex-derivatives","ETHF0:USTF0",1752351213289,3.70481877,2935.3,2935.2,32.1552759]
["bitfinex-derivatives","ETHF0:USTF0",1752351214196,3.70481877,2935.3,2935.2,32.42422173]
["bitfinex-derivatives","ETHF0:USTF0",1752351216290,3.70481877,2935.3,2935.2,32.1552759]
["bitfinex-derivatives","ETHF0:USTF0",1752351216591,5.83788866,2935.3,2935.2,32.0712759]
["bitfinex-derivatives","ETHF0:USTF0",1752351218380,4.87998866,2935.3,2935.2,32.0712759]
["bitfinex-derivatives","ETHF0:USTF0",1752351226196,3.70481877,2935.3,2935.2,32.0712759]
["bitfinex-derivatives","ETHF0:USTF0",1752351226398,3.70481877,2935.3,2935.2,8.4932759]
["bitfinex-derivatives","ETHF0:USTF0",1752351226595,4.66271877,2935.3,2935.2,32.0312759]
["bitfinex-derivatives","ETHF0:USTF0",1752351226900,5.8308704,2935.3,2935.2,32.0312759]
["bitfinex-derivatives","ETHF0:USTF0",1752351227194,4.66271877,2935.3,2935.2,32.0312759]
["bitfinex-derivatives","ETHF0:USTF0",1752351228292,4.66271877,2935.3,2935.2,26.72845]
["bitfinex-derivatives","ETHF0:USTF0",1752351228495,4.66271877,2935.3,2935.2,32.0312759]
["bitfinex-derivatives","ETHF0:USTF0",1752351228695,3.70481877,2935.3,2935.2,32.0312759]
["bitfinex-derivatives","ETHF0:USTF0",1752351231604,3.70481877,2935.3,2935.2,32.0062759]
["bitfinex-derivatives","ETHF0:USTF0",1752351236802,4.66271877,2935.3,2935.2,32.0062759]
["bitfinex-derivatives","ETHF0:USTF0",1752351240406,4.66271877,2935.3,2935.2,26.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752351240606,4.66271877,2935.3,2935.2,32.0062759]
["bitfinex-derivatives","ETHF0:USTF0",1752351243405,0.9579,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752351244006,0.9579,2935.2,2935.0,24.17119]
["bitfinex-derivatives","ETHF0:USTF0",1752351244211,0.9579,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752351244416,2.12361303,2935.2,2935.1,24.16817]
["bitfinex-derivatives","ETHF0:USTF0",1752351244910,2.12361303,2935.2,2935.1,24.16717]
["bitfinex-derivatives","ETHF0:USTF0",1752351245415,6.92017477,2935.2,2935.1,24.16717]
["bitfinex-derivatives","ETHF0:USTF0",1752351246311,6.92017477,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752351246507,6.92017477,2935.2,2935.1,24.16017]
["bitfinex-derivatives","ETHF0:USTF0",1752351247212,13.01191774,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752351247414,11.92017477,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752351248214,10.75446174,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752351248510,0.9453,2935.1,2935.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752351249012,5.9453,2935.1,2935.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752351249212,7.10909758,2935.1,2935.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752351250115,7.10909758,2935.1,2934.6,23.48]
["bitfinex-derivatives","ETHF0:USTF0",1752351250318,5.24484297,2934.7,2934.6,24.16129]
["bitfinex-derivatives","ETHF0:USTF0",1752351250520,5.24484297,2934.7,2934.6,25.10279]
["bitfinex-derivatives","ETHF0:USTF0",1752351252113,3.2078,2934.7,2934.6,26.71339]
["bitfinex-derivatives","ETHF0:USTF0",1752351252313,0.9453,2934.7,2934.6,32.0162159]
["bitfinex-derivatives","ETHF0:USTF0",1752351253716,5.24484297,2934.7,2934.6,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752351254023,5.24484297,2934.7,2934.6,25.12779]
["bitfinex-derivatives","ETHF0:USTF0",1752351255324,8.94966174,2934.7,2934.6,25.12779]
["bitfinex-derivatives","ETHF0:USTF0",1752351257420,8.94966174,2934.7,2934.6,26.73839]
["bitfinex-derivatives","ETHF0:USTF0",1752351259521,6.91261877,2934.7,2934.6,32.0412159]
["bitfinex-derivatives","ETHF0:USTF0",1752351267229,3.70481877,2934.7,2934.6,32.0412159]
["bitfinex-derivatives","ETHF0:USTF0",1752351273330,2.79313877,2934.7,2934.6,33.13295887]
["bitfinex-derivatives","ETHF0:USTF0",1752351273528,1.39246877,2934.7,2934.6,33.13295887]
["bitfinex-derivatives","ETHF0:USTF0",1752351273728,0.67352877,2934.7,2934.6,33.13295887]
["bitfinex-derivatives","ETHF0:USTF0",1752351275735,8.77e-06,2934.7,2934.6,33.13295887]
["bitfinex-derivatives","ETHF0:USTF0",1752351279243,8.77e-06,2934.7,2934.6,32.0412159]
["bitfinex-derivatives","ETHF0:USTF0",1752351282649,8.77e-06,2934.7,2934.6,26.73839]
["bitfinex-derivatives","ETHF0:USTF0",1752351282851,8.77e-06,2934.7,2934.6,32.0412159]
["bitfinex-derivatives","ETHF0:USTF0",1752351290455,8.77e-06,2934.7,2934.6,26.73839]
["bitfinex-derivatives","ETHF0:USTF0",1752351290753,8.77e-06,2934.7,2934.6,26.74069738]
["bitfinex-derivatives","ETHF0:USTF0",1752351291454,8.77e-06,2934.7,2934.6,32.04352328]
["bitfinex-derivatives","ETHF0:USTF0",1752351292755,0.97420877,2934.7,2934.6,32.04352328]
["bitfinex-derivatives","ETHF0:USTF0",1752351293451,0.97420877,2934.7,2934.6,8.53852328]
["bitfinex-derivatives","ETHF0:USTF0",1752351293656,0.97420877,2934.7,2934.6,31.91252328]
["bitfinex-derivatives","ETHF0:USTF0",1752351294156,8.77e-06,2934.7,2934.6,29.98242328]
["bitfinex-derivatives","ETHF0:USTF0",1752351301852,8.77e-06,2934.7,2934.6,34.98242328]
["bitfinex-derivatives","ETHF0:USTF0",1752351303758,4.182,2935.7,2935.6,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1752351303964,5.34824574,2935.7,2935.6,24.63646]
["bitfinex-derivatives","ETHF0:USTF0",1752351304162,5.34824574,2935.7,2935.6,26.57716]
["bitfinex-derivatives","ETHF0:USTF0",1752351304361,6.43998871,2935.7,2935.6,25.60566]
["bitfinex-derivatives","ETHF0:USTF0",1752351307067,14.93328872,2935.7,2935.6,25.60566]
["bitfinex-derivatives","ETHF0:USTF0",1752351308463,13.76704298,2935.7,2935.6,25.60566]
["bitfinex-derivatives","ETHF0:USTF0",1752351311269,13.76704298,2935.7,2935.6,26.58086]
["bitfinex-derivatives","ETHF0:USTF0",1752351314772,13.49404146,2935.7,2935.6,26.58086]
["bitfinex-derivatives","ETHF0:USTF0",1752351320781,13.49404146,2935.7,2935.6,3.22686]
["bitfinex-derivatives","ETHF0:USTF0",1752351320981,13.49404146,2935.7,2935.6,26.53086]
["bitfinex-derivatives","ETHF0:USTF0",1752351322778,13.49404146,2935.7,2935.6,31.83367713]
["bitfinex-derivatives","ETHF0:USTF0",1752351326580,12.67530001,2935.7,2935.6,31.83367713]
["bitfinex-derivatives","ETHF0:USTF0",1752351327483,11.70110001,2935.7,2935.6,31.83367713]
["bitfinex-derivatives","ETHF0:USTF0",1752351327881,12.69840001,2935.7,2935.6,31.83367713]
["bitfinex-derivatives","ETHF0:USTF0",1752351328686,9.49060001,2935.7,2935.6,31.83367713]
["bitfinex-derivatives","ETHF0:USTF0",1752351330284,8.49330001,2935.7,2935.6,32.65241858]
["bitfinex-derivatives","ETHF0:USTF0",1752351332686,8.49330001,2935.7,2935.6,9.34841858]
["bitfinex-derivatives","ETHF0:USTF0",1752351332881,8.49330001,2935.7,2935.6,32.63841858]
["bitfinex-derivatives","ETHF0:USTF0",1752351334881,8.49330001,2935.7,2935.6,32.91534797]
["bitfinex-derivatives","ETHF0:USTF0",1752351335083,7.50750001,2935.7,2935.6,32.91534797]
["bitfinex-derivatives","ETHF0:USTF0",1752351335289,4.70939001,2935.7,2935.6,32.91534797]
["bitfinex-derivatives","ETHF0:USTF0",1752351335591,3.79760001,2935.7,2935.6,32.91534797]
["bitfinex-derivatives","ETHF0:USTF0",1752351336089,2.78204001,2935.7,2935.6,32.91534797]
["bitfinex-derivatives","ETHF0:USTF0",1752351336395,5.7031,2936.3,2936.2,3.16712]
["bitfinex-derivatives","ETHF0:USTF0",1752351336586,4.7496,2936.3,2936.2,55.86167858]
["bitfinex-derivatives","ETHF0:USTF0",1752351337493,5.7031,2936.3,2936.2,55.86167858]
["bitfinex-derivatives","ETHF0:USTF0",1752351338884,5.7031,2936.3,2936.2,55.04293713]
["bitfinex-derivatives","ETHF0:USTF0",1752351339288,2.4953,2936.3,2936.2,55.04293713]
["bitfinex-derivatives","ETHF0:USTF0",1752351339592,9.45340001,2936.3,2936.2,54.44103713]
["bitfinex-derivatives","ETHF0:USTF0",1752351339794,9.45340001,2936.3,2936.2,55.5320342]
["bitfinex-derivatives","ETHF0:USTF0",1752351339795,8.49330001,2936.3,2936.2,55.5320342]
["bitfinex-derivatives","ETHF0:USTF0",1752351340695,4.24635001,2936.3,2936.2,60.5320342]
["bitfinex-derivatives","ETHF0:USTF0",1752351340892,6.98273708,2936.3,2936.2,6.94363713]
["bitfinex-derivatives","ETHF0:USTF0",1752351341094,5.89174001,2936.3,2936.2,6.94363713]
["bitfinex-derivatives","ETHF0:USTF0",1752351341295,5.89174001,2936.3,2936.2,30.23263713]
["bitfinex-derivatives","ETHF0:USTF0",1752351343593,5.89174001,2936.3,2935.9,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752351343797,2.5328,2936.1,2936.0,23.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752351343993,3.62379707,2936.1,2936.0,23.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752351345197,6.98273708,2936.1,2936.0,23.97795]
["bitfinex-derivatives","ETHF0:USTF0",1752351345995,6.98273708,2936.1,2936.0,23.297]
["bitfinex-derivatives","ETHF0:USTF0",1752351346201,6.98273708,2936.1,2936.0,23.97796]
["bitfinex-derivatives","ETHF0:USTF0",1752351347997,0.6192,2935.8,2935.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752351348205,1.9136,2935.4,2935.3,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1752351348405,3.62379707,2935.4,2935.3,29.31794713]
["bitfinex-derivatives","ETHF0:USTF0",1752351348905,2.5328,2935.4,2935.3,30.27284713]
["bitfinex-derivatives","ETHF0:USTF0",1752351350298,5.89174001,2935.4,2935.3,30.27284713]
["bitfinex-derivatives","ETHF0:USTF0",1752351351902,5.89174001,2935.4,2935.3,30.87474713]
["bitfinex-derivatives","ETHF0:USTF0",1752351355109,5.89174001,2935.4,2935.3,30.27284713]
["bitfinex-derivatives","ETHF0:USTF0",1752351356910,6.98273708,2935.4,2935.3,24.97003]
["bitfinex-derivatives","ETHF0:USTF0",1752351365311,1.9136,2935.3,2935.0,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752351365515,6.83159707,2935.1,2935.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752351365717,6.83159707,2935.1,2935.0,24.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752351368618,6.83159707,2935.1,2935.0,25.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752351369621,5.7406,2935.1,2935.0,25.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752351370319,9.09954001,2935.1,2935.0,25.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752351371318,9.09954001,2935.1,2935.0,30.86311713]
["bitfinex-derivatives","ETHF0:USTF0",1752351376112,10.19053708,2935.1,2935.0,30.86311713]
["bitfinex-derivatives","ETHF0:USTF0",1752351376818,10.19053708,2935.1,2935.0,30.18191713]
["bitfinex-derivatives","ETHF0:USTF0",1752351377017,10.19053708,2935.1,2935.0,30.86311713]
["bitfinex-derivatives","ETHF0:USTF0",1752351377823,10.19053708,2935.1,2934.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752351377824,0.651,2934.8,2934.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752351378021,3.60679707,2934.8,2934.7,24.86276]
["bitfinex-derivatives","ETHF0:USTF0",1752351379023,3.60679707,2934.8,2934.6,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1752351379225,2.5158,2934.7,2934.6,1.58777]
["bitfinex-derivatives","ETHF0:USTF0",1752351379423,2.5158,2934.7,2934.6,24.86877]
["bitfinex-derivatives","ETHF0:USTF0",1752351380224,5.87474001,2934.7,2934.6,24.86877]
["bitfinex-derivatives","ETHF0:USTF0",1752351380425,5.87474001,2934.7,2934.6,25.49097]
["bitfinex-derivatives","ETHF0:USTF0",1752351383634,5.87474001,2934.7,2934.6,24.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752351384336,5.87474001,2934.7,2934.6,25.49099]
["bitfinex-derivatives","ETHF0:USTF0",1752351393436,5.87474001,2934.7,2934.6,26.17519]
["bitfinex-derivatives","ETHF0:USTF0",1752351393936,5.87474001,2934.7,2934.6,25.49099]
["bitfinex-derivatives","ETHF0:USTF0",1752351394339,5.87474001,2934.7,2934.6,26.17519]
["bitfinex-derivatives","ETHF0:USTF0",1752351396441,5.87474001,2934.7,2934.6,31.47800713]
["bitfinex-derivatives","ETHF0:USTF0",1752351397041,5.87474001,2934.7,2934.6,30.79380713]
["bitfinex-derivatives","ETHF0:USTF0",1752351401448,3.35894001,2934.7,2934.6,32.5698042]
["bitfinex-derivatives","ETHF0:USTF0",1752351401740,3.35894001,2934.7,2934.6,31.47880713]
["bitfinex-derivatives","ETHF0:USTF0",1752351401949,4.30284001,2934.7,2934.6,31.47880713]
["bitfinex-derivatives","ETHF0:USTF0",1752351402342,4.30284001,2934.7,2934.6,26.17599]
["bitfinex-derivatives","ETHF0:USTF0",1752351402543,4.30284001,2934.7,2934.6,31.47880713]
["bitfinex-derivatives","ETHF0:USTF0",1752351407041,3.35894001,2934.7,2934.6,31.47880713]
["bitfinex-derivatives","ETHF0:USTF0",1752351410348,4.30284001,2934.7,2934.6,31.47880713]
["bitfinex-derivatives","ETHF0:USTF0",1752351413250,4.95464001,2934.7,2934.6,31.47880713]
["bitfinex-derivatives","ETHF0:USTF0",1752351413647,5.91694001,2934.7,2934.6,31.47880713]
["bitfinex-derivatives","ETHF0:USTF0",1752351415649,5.91694001,2934.7,2934.6,6.89060713]
["bitfinex-derivatives","ETHF0:USTF0",1752351415854,5.91694001,2934.7,2934.6,29.23910713]
["bitfinex-derivatives","ETHF0:USTF0",1752351416057,5.91694001,2934.7,2934.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752351416248,5.91694001,2934.7,2934.6,23.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752351417248,5.91694001,2934.7,2934.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752351417454,5.91694001,2934.7,2934.6,23.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752351419055,9.12474001,2934.7,2934.6,23.93629]
["bitfinex-derivatives","ETHF0:USTF0",1752351419359,9.12474001,2934.7,2934.6,24.86419]
["bitfinex-derivatives","ETHF0:USTF0",1752351419657,9.12474001,2934.7,2934.6,30.79710713]
["bitfinex-derivatives","ETHF0:USTF0",1752351424859,9.12474001,2934.7,2934.6,25.49429]
["bitfinex-derivatives","ETHF0:USTF0",1752351425062,9.12474001,2934.7,2934.6,30.79710713]
["bitfinex-derivatives","ETHF0:USTF0",1752351430463,9.12474001,2934.7,2934.6,25.49429]
["bitfinex-derivatives","ETHF0:USTF0",1752351431567,9.12474001,2934.7,2934.6,30.79710713]
["bitfinex-derivatives","ETHF0:USTF0",1752351432564,5.91694001,2934.7,2934.6,30.79710713]
["bitfinex-derivatives","ETHF0:USTF0",1752351432869,9.12474001,2934.7,2934.6,30.79710713]
["bitfinex-derivatives","ETHF0:USTF0",1752351433669,5.91694001,2934.7,2934.6,30.79710713]
["bitfinex-derivatives","ETHF0:USTF0",1752351433869,9.12474001,2934.7,2934.6,30.79710713]
["bitfinex-derivatives","ETHF0:USTF0",1752351442380,9.12474001,2934.7,2934.6,25.49429]
["bitfinex-derivatives","ETHF0:USTF0",1752351442679,5.91694001,2934.7,2934.6,25.49659738]
["bitfinex-derivatives","ETHF0:USTF0",1752351443084,9.12474001,2934.7,2934.6,25.49659738]
["bitfinex-derivatives","ETHF0:USTF0",1752351443483,9.12474001,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351444184,5.91694001,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351444380,9.12474001,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351444783,10.28483017,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351447187,7.07703017,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351447487,10.28483017,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351448788,11.10415356,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351450191,7.89635356,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351450387,11.10415356,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351451492,11.10415356,2934.7,2934.6,25.49659738]
["bitfinex-derivatives","ETHF0:USTF0",1752351451792,11.10415356,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351452690,11.10391466,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351454193,7.89611466,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351454390,11.10391466,2934.7,2934.6,30.79941451]
["bitfinex-derivatives","ETHF0:USTF0",1752351455889,9.19771466,2934.7,2934.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752351456089,3.7038101,2934.6,2934.5,23.93129]
["bitfinex-derivatives","ETHF0:USTF0",1752351456289,3.7259101,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752351457191,4.54523349,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752351457387,5.22652349,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752351457585,4.54523349,2934.6,2934.5,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752351458590,0.68134,2934.4,2934.0,1.756136]
["bitfinex-derivatives","ETHF0:USTF0",1752351458790,6.86069135,2934.1,2934.0,26.455906]
["bitfinex-derivatives","ETHF0:USTF0",1752351459992,6.86069135,2934.1,2934.0,25.519306]
["bitfinex-derivatives","ETHF0:USTF0",1752351460191,10.90103136,2934.1,2934.0,0.052576]
["bitfinex-derivatives","ETHF0:USTF0",1752351461386,12.0586901,2934.1,2934.0,0.052576]
["bitfinex-derivatives","ETHF0:USTF0",1752351462288,0.9129,2932.9,2932.8,0.95828878]
["bitfinex-derivatives","ETHF0:USTF0",1752351462489,3.8583,2933.3,2933.2,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752351462694,4.8548,2933.3,2933.2,8.45732713]
["bitfinex-derivatives","ETHF0:USTF0",1752351463387,0.6505,2933.3,2933.2,8.45732713]
["bitfinex-derivatives","ETHF0:USTF0",1752351463583,3.8583,2933.6,2933.5,3.15444]
["bitfinex-derivatives","ETHF0:USTF0",1752351463986,3.8583,2933.6,2933.5,8.45725713]
["bitfinex-derivatives","ETHF0:USTF0",1752351464993,4.8548,2933.6,2933.5,8.45725713]
["bitfinex-derivatives","ETHF0:USTF0",1752351465193,8.21374001,2933.6,2933.5,8.45725713]
["bitfinex-derivatives","ETHF0:USTF0",1752351466796,9.12664001,2933.6,2933.5,8.45725713]
["bitfinex-derivatives","ETHF0:USTF0",1752351466992,10.28058737,2933.6,2933.5,8.45725713]
["bitfinex-derivatives","ETHF0:USTF0",1752351467193,9.12664001,2933.6,2933.5,7.77571713]
["bitfinex-derivatives","ETHF0:USTF0",1752351467795,10.21963136,2933.6,2933.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752351468497,10.90115136,2933.6,2933.5,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1752351468697,10.90115136,2933.6,2933.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752351469387,10.21963136,2933.6,2933.5,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752351470698,7.21724001,2933.6,2933.5,7.77571713]
["bitfinex-derivatives","ETHF0:USTF0",1752351471291,7.21724001,2933.6,2933.5,8.45725713]
["bitfinex-derivatives","ETHF0:USTF0",1752351471899,0.6505,2933.4,2933.3,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752351472199,0.6505,2933.4,2933.3,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1752351472200,1.647,2933.4,2933.3,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1752351472396,1.647,2933.4,2933.3,8.45729713]
["bitfinex-derivatives","ETHF0:USTF0",1752351475392,5.00594001,2933.4,2933.3,8.45729713]
["bitfinex-derivatives","ETHF0:USTF0",1752351477200,3.35894001,2933.4,2933.3,8.45729713]
["bitfinex-derivatives","ETHF0:USTF0",1752351479199,4.00944001,2933.4,2933.3,8.45729713]
["bitfinex-derivatives","ETHF0:USTF0",1752351479397,5.91884001,2933.4,2933.3,8.45729713]
["bitfinex-derivatives","ETHF0:USTF0",1752351479603,5.91884001,2933.4,2933.3,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1752351479898,0.9965,2933.3,2933.2,24.0796]
["bitfinex-derivatives","ETHF0:USTF0",1752351480203,7.01183136,2933.3,2933.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752351480703,2.5599,2933.2,2933.1,1.58404]
["bitfinex-derivatives","ETHF0:USTF0",1752351480903,2.5599,2933.2,2933.1,6.88685713]
["bitfinex-derivatives","ETHF0:USTF0",1752351481500,2.5599,2933.2,2933.1,1.58404]
["bitfinex-derivatives","ETHF0:USTF0",1752351481697,1.5634,2933.2,2933.1,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752351481903,0.6505,2933.2,2933.1,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752351482501,2.5599,2933.2,2933.1,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752351483207,0.6505,2933.2,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752351483506,3.65289135,2933.1,2933.0,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1752351484504,3.65289135,2933.1,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752351484505,4.33454135,2933.1,2932.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752351484701,6.86069135,2933.0,2932.9,5.98448713]
["bitfinex-derivatives","ETHF0:USTF0",1752351485007,6.86069135,2933.0,2932.9,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1752351485310,3.24158,2932.9,2932.8,0.05588878]
["bitfinex-derivatives","ETHF0:USTF0",1752351486109,2.5599,2932.9,2932.8,0.73759878]
["bitfinex-derivatives","ETHF0:USTF0",1752351487208,3.24158,2932.9,2932.8,0.05588878]
["bitfinex-derivatives","ETHF0:USTF0",1752351487808,2.5599,2932.9,2932.8,0.05588878]
["bitfinex-derivatives","ETHF0:USTF0",1752351488108,3.24158,2932.9,2932.8,1.03008878]
["bitfinex-derivatives","ETHF0:USTF0",1752351489113,3.24158,2932.9,2932.8,1.71179878]
["bitfinex-derivatives","ETHF0:USTF0",1752351489311,2.5599,2932.9,2932.8,3.33389878]
["bitfinex-derivatives","ETHF0:USTF0",1752351489611,3.65289135,2932.9,2932.8,3.33389878]
["bitfinex-derivatives","ETHF0:USTF0",1752351490311,7.01183136,2932.9,2932.8,3.33389878]
["bitfinex-derivatives","ETHF0:USTF0",1752351490612,4.87964001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351491607,3.97594001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351493513,4.87964001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351496617,4.87964001,2932.9,2932.8,3.33389878]
["bitfinex-derivatives","ETHF0:USTF0",1752351496816,4.87964001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351497913,3.35894001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351504422,4.87964001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351511427,5.81924001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351514535,5.81924001,2932.9,2932.8,3.33389878]
["bitfinex-derivatives","ETHF0:USTF0",1752351514725,5.81924001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351517034,4.87964001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351521432,3.97594001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351521736,3.35894001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351524238,3.35894001,2932.9,2932.8,9.72970726]
["bitfinex-derivatives","ETHF0:USTF0",1752351524437,3.35894001,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351528839,3.24803536,2932.9,2932.8,9.72970726]
["bitfinex-derivatives","ETHF0:USTF0",1752351531537,3.24803536,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351531738,3.24803536,2932.9,2932.8,9.72970726]
["bitfinex-derivatives","ETHF0:USTF0",1752351532137,3.24803536,2932.9,2932.8,8.63671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351542857,5.75463536,2932.9,2932.8,31.91671591]
["bitfinex-derivatives","ETHF0:USTF0",1752351548453,5.75463536,2932.9,2932.8,0.73758878]
["bitfinex-derivatives","ETHF0:USTF0",1752351548655,5.75463536,2932.9,2932.8,0.05588878]
["bitfinex-derivatives","ETHF0:USTF0",1752351549057,5.75463536,2932.9,2932.7,23.28]
["bitfinex-derivatives","ETHF0:USTF0",1752351549058,6.90426811,2932.9,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752351549253,4.8488241,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752351549460,3.69919135,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752351550364,6.94722671,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752351555666,5.85423536,2932.8,2932.7,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752351557069,6.94722671,2932.8,2932.7,1.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752351558271,6.94722671,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752351559268,6.94722671,2932.8,2932.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752351559564,0.6661,2931.7,2931.6,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752351559762,9.34102671,2932.8,2931.7,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1752351559763,4.1862,2931.8,2931.7,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1752351559967,3.2078,2931.8,2931.7,9.64166848]
["bitfinex-derivatives","ETHF0:USTF0",1752351560165,6.45583536,2931.8,2931.7,9.64166848]
["bitfinex-derivatives","ETHF0:USTF0",1752351560666,6.45583536,2931.8,2931.7,32.95666848]
["bitfinex-derivatives","ETHF0:USTF0",1752351561270,8.10033536,2931.8,2931.7,8.54867713]
["bitfinex-derivatives","ETHF0:USTF0",1752351562967,8.10033536,2931.8,2931.7,31.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1752351565173,9.06203536,2931.8,2931.7,26.59986]
["bitfinex-derivatives","ETHF0:USTF0",1752351566478,9.06203536,2931.8,2931.7,24.354]
["bitfinex-derivatives","ETHF0:USTF0",1752351566775,9.06203536,2931.8,2931.7,24.03596]
["bitfinex-derivatives","ETHF0:USTF0",1752351566971,9.06203536,2931.8,2931.7,25.03596]
["bitfinex-derivatives","ETHF0:USTF0",1752351567675,9.06203536,2931.8,2931.7,26.59986]
["bitfinex-derivatives","ETHF0:USTF0",1752351567877,8.10033536,2931.8,2931.7,26.59986]
["bitfinex-derivatives","ETHF0:USTF0",1752351568572,8.10033536,2931.8,2931.7,31.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1752351570675,8.10033536,2931.8,2931.7,31.89067713]
["bitfinex-derivatives","ETHF0:USTF0",1752351572779,9.06103536,2931.8,2931.7,31.89067713]
["bitfinex-derivatives","ETHF0:USTF0",1752351573780,9.06103536,2931.8,2931.7,31.88267713]
["bitfinex-derivatives","ETHF0:USTF0",1752351574477,8.10033536,2931.8,2931.7,31.88267713]
["bitfinex-derivatives","ETHF0:USTF0",1752351577987,6.45583536,2931.8,2931.7,32.97566848]
["bitfinex-derivatives","ETHF0:USTF0",1752351579285,3.24803536,2931.8,2931.7,32.97566848]
["bitfinex-derivatives","ETHF0:USTF0",1752351581088,3.24803536,2931.8,2931.7,36.18346848]
["bitfinex-derivatives","ETHF0:USTF0",1752351581387,3.24803536,2931.8,2931.7,35.09047713]
["bitfinex-derivatives","ETHF0:USTF0",1752351582184,3.24803536,2931.8,2931.7,31.88267713]
["bitfinex-derivatives","ETHF0:USTF0",1752351585787,3.24803536,2931.8,2931.7,8.54867713]
["bitfinex-derivatives","ETHF0:USTF0",1752351585991,3.24803536,2931.8,2931.7,31.85867713]
["bitfinex-derivatives","ETHF0:USTF0",1752351587187,3.24803536,2931.8,2931.7,31.85267713]
["bitfinex-derivatives","ETHF0:USTF0",1752351589991,3.24803536,2931.8,2931.7,8.54867713]
["bitfinex-derivatives","ETHF0:USTF0",1752351590191,3.24803536,2931.8,2931.7,31.84867713]
["bitfinex-derivatives","ETHF0:USTF0",1752351590492,4.85193536,2931.8,2931.7,8.54867713]
["bitfinex-derivatives","ETHF0:USTF0",1752351590693,4.85193536,2931.8,2931.7,32.93866848]
["bitfinex-derivatives","ETHF0:USTF0",1752351591895,5.76143536,2931.8,2931.7,32.93766848]
["bitfinex-derivatives","ETHF0:USTF0",1752351592894,4.85193536,2931.8,2931.7,32.93766848]
["bitfinex-derivatives","ETHF0:USTF0",1752351594801,5.75920141,2931.8,2931.7,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752351595090,5.75920141,2931.8,2931.7,24.98096]
["bitfinex-derivatives","ETHF0:USTF0",1752351595696,5.75920141,2931.8,2931.7,26.51466]
["bitfinex-derivatives","ETHF0:USTF0",1752351600101,5.75920141,2931.8,2931.7,24.97496]
["bitfinex-derivatives","ETHF0:USTF0",1752351600501,5.75920141,2931.8,2931.7,26.50866]
["bitfinex-derivatives","ETHF0:USTF0",1752351601296,4.84970141,2931.8,2931.7,26.50866]
["bitfinex-derivatives","ETHF0:USTF0",1752351601895,5.75920141,2931.8,2931.7,27.60165135]
["bitfinex-derivatives","ETHF0:USTF0",1752351605810,4.84970141,2931.8,2931.7,27.60165135]
["bitfinex-derivatives","ETHF0:USTF0",1752351607712,5.79890141,2931.8,2931.7,27.60165135]
["bitfinex-derivatives","ETHF0:USTF0",1752351609513,5.79890141,2931.8,2931.7,32.90446848]
["bitfinex-derivatives","ETHF0:USTF0",1752351609514,3.24580141,2931.8,2931.7,32.90446848]
["bitfinex-derivatives","ETHF0:USTF0",1752351610412,3.90880141,2931.8,2931.7,32.90446848]
["bitfinex-derivatives","ETHF0:USTF0",1752351611511,3.24580141,2931.8,2931.7,32.90446848]
["bitfinex-derivatives","ETHF0:USTF0",1752351613017,3.24580141,2931.8,2931.7,31.81147713]
["bitfinex-derivatives","ETHF0:USTF0",1752351613315,3.24580141,2931.8,2931.7,32.90446848]
["bitfinex-derivatives","ETHF0:USTF0",1752351614918,3.24580141,2931.8,2931.7,8.51847713]
["bitfinex-derivatives","ETHF0:USTF0",1752351614919,4.89280141,2931.8,2931.7,8.51847713]
["bitfinex-derivatives","ETHF0:USTF0",1752351615123,5.84200141,2931.8,2931.7,26.50866]
["bitfinex-derivatives","ETHF0:USTF0",1752351620119,5.84200141,2931.8,2931.7,26.50766]
["bitfinex-derivatives","ETHF0:USTF0",1752351620423,5.84200141,2931.8,2931.7,31.81047713]
["bitfinex-derivatives","ETHF0:USTF0",1752351620717,5.84200141,2931.8,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752351620718,1.9332,2931.7,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752351620910,3.8708,2931.6,2931.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1752351621115,5.804,2931.6,2931.5,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1752351622218,5.804,2931.6,2931.5,24.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752351623024,5.804,2931.6,2931.5,25.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752351625426,9.04980141,2931.6,2931.5,24.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752351625621,9.04980141,2931.6,2931.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752351625820,9.04980141,2931.6,2931.5,24.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752351628129,9.73179141,2931.6,2931.5,24.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752351628421,2.5962,2931.3,2931.2,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1752351628620,3.8708,2931.3,2929.7,52.52612]
["bitfinex-derivatives","ETHF0:USTF0",1752351628819,4.8548,2931.0,2930.9,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752351629020,3.2078,2931.0,2930.9,27.58924135]
["bitfinex-derivatives","ETHF0:USTF0",1752351629217,3.8708,2931.3,2931.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752351629431,5.804,2931.3,2931.2,2.55038]
["bitfinex-derivatives","ETHF0:USTF0",1752351630328,1.647,2931.1,2931.0,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1752351630524,2.5962,2931.1,2931.0,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1752351631331,3.2783,2931.1,2930.9,24.42599135]
["bitfinex-derivatives","ETHF0:USTF0",1752351631536,5.804,2931.0,2930.9,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1752351631833,5.804,2931.0,2930.9,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752351632325,4.8548,2931.0,2930.9,4.26024135]
["bitfinex-derivatives","ETHF0:USTF0",1752351632631,3.8708,2931.0,2930.9,4.26024135]
["bitfinex-derivatives","ETHF0:USTF0",1752351633225,4.8548,2931.0,2930.9,4.26024135]
["bitfinex-derivatives","ETHF0:USTF0",1752351633833,4.8548,2931.0,2930.9,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752351634026,5.804,2931.0,2930.9,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752351634229,5.804,2931.0,2930.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752351634525,3.27835,2930.9,2930.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1752351634728,2.5962,2930.9,2930.8,2.55047]
["bitfinex-derivatives","ETHF0:USTF0",1752351634929,2.5962,2930.9,2930.8,8.47008713]
["bitfinex-derivatives","ETHF0:USTF0",1752351635130,2.5962,2930.9,2930.8,3.16727]
["bitfinex-derivatives","ETHF0:USTF0",1752351635333,5.84200141,2930.9,2930.8,3.16727]
["bitfinex-derivatives","ETHF0:USTF0",1752351636129,6.52415141,2930.9,2930.8,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1752351636636,5.84200141,2930.9,2930.8,3.16727]
["bitfinex-derivatives","ETHF0:USTF0",1752351637025,6.52415141,2930.9,2930.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752351637223,0.6483,2930.6,2930.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752351637527,0.6483,2930.6,2930.2,25.04076]
["bitfinex-derivatives","ETHF0:USTF0",1752351637528,2.5535,2930.4,2930.3,2.59519]
["bitfinex-derivatives","ETHF0:USTF0",1752351637727,2.5535,2930.4,2930.3,7.89800713]
["bitfinex-derivatives","ETHF0:USTF0",1752351637933,2.5535,2930.4,2930.3,8.56090713]
["bitfinex-derivatives","ETHF0:USTF0",1752351638136,2.5535,2930.4,2930.3,5.30281713]
["bitfinex-derivatives","ETHF0:USTF0",1752351638331,0.9229,2929.9,2929.8,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752351638639,3.2078,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351639339,3.8561,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351640135,6.45360141,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351640525,3.24580141,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351642630,3.24580141,2929.9,2929.8,8.56102713]
["bitfinex-derivatives","ETHF0:USTF0",1752351642838,3.24580141,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351647042,3.24580141,2929.9,2929.8,4.35120135]
["bitfinex-derivatives","ETHF0:USTF0",1752351647241,3.24580141,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351650642,3.89410141,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351652941,3.24580141,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351655135,3.24580141,2929.9,2929.8,12.86181848]
["bitfinex-derivatives","ETHF0:USTF0",1752351655543,3.24580141,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351663348,3.24580141,2929.9,2929.8,4.35120135]
["bitfinex-derivatives","ETHF0:USTF0",1752351664351,3.24580141,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351667551,2.45478141,2929.9,2929.8,9.65401848]
["bitfinex-derivatives","ETHF0:USTF0",1752351667759,0.9921,2930.9,2930.8,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1752351667953,2.758294,2930.9,2930.8,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1752351668149,1.145994,2930.9,2930.8,3.66578713]
["bitfinex-derivatives","ETHF0:USTF0",1752351668353,0.6202,2931.1,2931.0,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1752351668556,1.75977001,2931.1,2931.0,27.68902135]
["bitfinex-derivatives","ETHF0:USTF0",1752351668754,1.13960346,2931.1,2931.0,28.17773848]
["bitfinex-derivatives","ETHF0:USTF0",1752351669356,2.75190346,2931.1,2931.0,2.52173]
["bitfinex-derivatives","ETHF0:USTF0",1752351669556,0.6202,2931.0,2930.6,26.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752351669750,2.1782,2930.7,2930.6,28.24112]
["bitfinex-derivatives","ETHF0:USTF0",1752351669951,2.75190346,2930.7,2930.6,29.81992]
["bitfinex-derivatives","ETHF0:USTF0",1752351670157,2.75190346,2930.7,2930.6,30.30863713]
["bitfinex-derivatives","ETHF0:USTF0",1752351670461,1.75980346,2930.7,2930.6,30.30863713]
["bitfinex-derivatives","ETHF0:USTF0",1752351671058,0.6202,2930.7,2930.6,30.30863713]
["bitfinex-derivatives","ETHF0:USTF0",1752351674864,0.6202,2930.7,2930.6,27.10083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351675166,9.11350001,2930.7,2930.6,27.10083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351677168,8.49330001,2930.7,2930.6,27.10083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351677568,9.11350001,2930.7,2930.6,30.30863713]
["bitfinex-derivatives","ETHF0:USTF0",1752351679772,10.10560001,2930.7,2930.6,6.87363713]
["bitfinex-derivatives","ETHF0:USTF0",1752351680071,9.11350001,2930.7,2930.6,30.28863713]
["bitfinex-derivatives","ETHF0:USTF0",1752351683675,9.11350001,2930.7,2930.6,27.08083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351684276,9.11350001,2930.7,2930.6,30.28863713]
["bitfinex-derivatives","ETHF0:USTF0",1752351685678,9.11350001,2930.7,2930.6,29.79992]
["bitfinex-derivatives","ETHF0:USTF0",1752351685879,9.11350001,2930.7,2930.6,30.28863713]
["bitfinex-derivatives","ETHF0:USTF0",1752351686781,9.11350001,2930.7,2930.6,27.08083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351686974,9.11350001,2930.7,2930.6,30.28863713]
["bitfinex-derivatives","ETHF0:USTF0",1752351687679,9.11350001,2930.7,2930.6,27.08083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351687880,9.11350001,2930.7,2930.6,30.28863713]
["bitfinex-derivatives","ETHF0:USTF0",1752351688581,10.67150001,2930.7,2930.6,30.27563713]
["bitfinex-derivatives","ETHF0:USTF0",1752351689684,10.10560001,2930.7,2930.6,30.27563713]
["bitfinex-derivatives","ETHF0:USTF0",1752351690185,10.67150001,2930.7,2930.6,29.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752351690484,10.10560001,2930.7,2930.6,29.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752351696492,10.10560001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351698783,9.11350001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351699790,9.11350001,2930.7,2930.6,27.06283713]
["bitfinex-derivatives","ETHF0:USTF0",1752351700186,9.11350001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351701390,10.03160001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351702690,10.03160001,2930.7,2930.6,29.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752351702884,10.03160001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351703291,9.11350001,2930.7,2930.6,31.36362848]
["bitfinex-derivatives","ETHF0:USTF0",1752351705793,9.11350001,2930.7,2930.6,28.15582848]
["bitfinex-derivatives","ETHF0:USTF0",1752351708194,9.11350001,2930.7,2930.6,27.06283713]
["bitfinex-derivatives","ETHF0:USTF0",1752351711195,9.11350001,2930.7,2930.6,26.57412]
["bitfinex-derivatives","ETHF0:USTF0",1752351711492,9.11350001,2930.7,2930.6,27.06283713]
["bitfinex-derivatives","ETHF0:USTF0",1752351711993,9.11350001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351712195,8.49330001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351715600,9.10630001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351715998,9.10630001,2930.7,2930.6,27.06283713]
["bitfinex-derivatives","ETHF0:USTF0",1752351716299,9.10630001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351716599,8.49330001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351718701,8.49330001,2930.7,2930.6,29.78192]
["bitfinex-derivatives","ETHF0:USTF0",1752351718901,8.49330001,2930.7,2930.6,27.06283713]
["bitfinex-derivatives","ETHF0:USTF0",1752351719099,8.49330001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351720602,9.10630001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351722303,10.02440001,2930.7,2930.6,30.27063713]
["bitfinex-derivatives","ETHF0:USTF0",1752351722496,10.02440001,2930.7,2930.6,27.06283713]
["bitfinex-derivatives","ETHF0:USTF0",1752351723705,10.58860001,2930.7,2930.6,27.06283713]
["bitfinex-derivatives","ETHF0:USTF0",1752351724306,10.02440001,2930.7,2930.6,27.06283713]
["bitfinex-derivatives","ETHF0:USTF0",1752351724501,10.58860001,2930.7,2930.6,3.66583713]
["bitfinex-derivatives","ETHF0:USTF0",1752351724700,10.58860001,2930.7,2930.6,26.99583713]
["bitfinex-derivatives","ETHF0:USTF0",1752351726606,10.02440001,2930.7,2930.6,26.99583713]
["bitfinex-derivatives","ETHF0:USTF0",1752351729008,10.02440001,2930.7,2930.6,3.17712]
["bitfinex-derivatives","ETHF0:USTF0",1752351729204,10.58980001,2930.7,2930.6,25.84982]
["bitfinex-derivatives","ETHF0:USTF0",1752351730206,10.58980001,2930.7,2930.6,26.45212]
["bitfinex-derivatives","ETHF0:USTF0",1752351730506,10.58980001,2930.7,2930.6,3.12412]
["bitfinex-derivatives","ETHF0:USTF0",1752351730706,10.58980001,2930.7,2930.6,26.45212]
["bitfinex-derivatives","ETHF0:USTF0",1752351731110,10.02440001,2930.7,2930.6,26.45212]
["bitfinex-derivatives","ETHF0:USTF0",1752351732810,9.10630001,2930.7,2930.6,26.45212]
["bitfinex-derivatives","ETHF0:USTF0",1752351733307,9.10630001,2930.7,2930.6,26.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351736606,8.49330001,2930.7,2930.6,26.45212]
["bitfinex-derivatives","ETHF0:USTF0",1752351736811,8.49330001,2930.7,2930.6,26.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351747419,8.49330001,2930.7,2930.6,26.45212]
["bitfinex-derivatives","ETHF0:USTF0",1752351747620,7.69032001,2930.7,2930.6,26.45212]
["bitfinex-derivatives","ETHF0:USTF0",1752351748320,7.69032001,2930.7,2930.6,26.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351750721,6.95627001,2930.7,2930.6,26.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351750922,6.23478001,2930.7,2930.6,26.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351757329,4.29758001,2930.7,2930.6,31.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351757629,2.26225001,2930.7,2930.6,31.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351758127,1.21422001,2930.7,2930.6,31.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351758322,0.21929001,2930.7,2930.6,31.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351758526,1e-08,2930.7,2930.6,26.94083713]
["bitfinex-derivatives","ETHF0:USTF0",1752351764830,1e-08,2930.7,2930.6,27.7619053]
["bitfinex-derivatives","ETHF0:USTF0",1752351768736,1e-08,2930.7,2930.6,32.7619053]
["bitfinex-derivatives","ETHF0:USTF0",1752351772040,1e-08,2930.7,2930.6,32.27318817]
["bitfinex-derivatives","ETHF0:USTF0",1752351772241,1e-08,2930.7,2930.6,32.7619053]
["bitfinex-derivatives","ETHF0:USTF0",1752351773333,1e-08,2930.7,2930.6,27.7619053]
["bitfinex-derivatives","ETHF0:USTF0",1752351777739,1e-05,2931.8,2931.7,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1752351777940,4.42366371,2932.7,2931.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752351778145,1.21586371,2932.7,2932.6,1.50281817]
["bitfinex-derivatives","ETHF0:USTF0",1752351778648,6.21586371,2932.7,2932.6,1.50281817]
["bitfinex-derivatives","ETHF0:USTF0",1752351778943,6.13692882,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752351779544,6.13692882,2932.7,2932.6,1.02236492]
["bitfinex-derivatives","ETHF0:USTF0",1752351780146,6.44632882,2932.7,2932.6,1.02236492]
["bitfinex-derivatives","ETHF0:USTF0",1752351780349,5.3094,2932.7,2932.6,1.02236492]
["bitfinex-derivatives","ETHF0:USTF0",1752351780948,13.80270001,2932.7,2932.6,2.92516492]
["bitfinex-derivatives","ETHF0:USTF0",1752351781447,8.80270001,2932.7,2932.6,2.92516492]
["bitfinex-derivatives","ETHF0:USTF0",1752351782547,8.80270001,2932.7,2932.6,3.53906492]
["bitfinex-derivatives","ETHF0:USTF0",1752351783445,8.49330001,2932.7,2932.6,3.53906492]
["bitfinex-derivatives","ETHF0:USTF0",1752351784345,8.49330001,2932.7,2932.6,4.02778205]
["bitfinex-derivatives","ETHF0:USTF0",1752351784846,8.49330001,2932.7,2932.6,7.23558205]
["bitfinex-derivatives","ETHF0:USTF0",1752351786645,8.49330001,2932.7,2932.6,0.34061492]
["bitfinex-derivatives","ETHF0:USTF0",1752351786646,13.80220001,2932.7,2932.6,0.34061492]
["bitfinex-derivatives","ETHF0:USTF0",1752351786849,13.80220001,2932.7,2932.2,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752351786850,0.3089,2932.6,2932.5,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1752351787345,5.3089,2932.6,2932.5,47.29478]
["bitfinex-derivatives","ETHF0:USTF0",1752351787550,0.3089,2932.6,2932.5,47.29478]
["bitfinex-derivatives","ETHF0:USTF0",1752351788251,0.3089,2932.6,2932.5,49.54361072]
["bitfinex-derivatives","ETHF0:USTF0",1752351788450,8.49330001,2932.7,2932.6,3.22865]
["bitfinex-derivatives","ETHF0:USTF0",1752351788645,8.49330001,2932.7,2932.6,8.01903297]
["bitfinex-derivatives","ETHF0:USTF0",1752351788842,8.49330001,2932.7,2932.6,7.53031584]
["bitfinex-derivatives","ETHF0:USTF0",1752351789251,8.49330001,2932.7,2932.6,8.01903297]
["bitfinex-derivatives","ETHF0:USTF0",1752351790146,8.49330001,2932.7,2932.6,4.81123297]
["bitfinex-derivatives","ETHF0:USTF0",1752351790450,8.49330001,2932.7,2932.6,8.01903297]
["bitfinex-derivatives","ETHF0:USTF0",1752351790841,3.2078,2933.5,2932.6,8.01903297]
["bitfinex-derivatives","ETHF0:USTF0",1752351790842,0.3089,2933.4,2933.0,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752351791042,0.3089,2933.4,2933.3,2.73205584]
["bitfinex-derivatives","ETHF0:USTF0",1752351791254,0.3089,2933.4,2933.3,48.38645584]
["bitfinex-derivatives","ETHF0:USTF0",1752351792354,0.3089,2933.4,2933.3,50.29915584]
["bitfinex-derivatives","ETHF0:USTF0",1752351793347,3.2078,2933.8,2933.3,50.29915584]
["bitfinex-derivatives","ETHF0:USTF0",1752351793348,3.5167,2933.8,2933.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752351793552,3.5167,2933.8,2933.7,48.38236584]
["bitfinex-derivatives","ETHF0:USTF0",1752351794851,3.5167,2933.8,2933.7,50.29506584]
["bitfinex-derivatives","ETHF0:USTF0",1752351795052,3.5167,2933.8,2933.7,49.33896584]
["bitfinex-derivatives","ETHF0:USTF0",1752351795252,3.5167,2933.8,2933.7,50.29506584]
["bitfinex-derivatives","ETHF0:USTF0",1752351795458,12.01000001,2933.8,2933.7,50.29506584]
["bitfinex-derivatives","ETHF0:USTF0",1752351796654,8.49330001,2933.8,2933.7,50.29506584]
["bitfinex-derivatives","ETHF0:USTF0",1752351796956,8.49330001,2933.8,2933.7,50.78378297]
["bitfinex-derivatives","ETHF0:USTF0",1752351797950,0.3089,2934.5,2934.4,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752351798149,0.3089,2934.5,2934.4,49.33280584]
["bitfinex-derivatives","ETHF0:USTF0",1752351798947,3.2078,2934.8,2934.4,50.28890584]
["bitfinex-derivatives","ETHF0:USTF0",1752351799153,3.5167,2934.8,2934.7,2.73173584]
["bitfinex-derivatives","ETHF0:USTF0",1752351799350,3.5167,2934.8,2934.7,49.32773584]
["bitfinex-derivatives","ETHF0:USTF0",1752351800457,4.19794,2934.8,2934.7,46.596]
["bitfinex-derivatives","ETHF0:USTF0",1752351800954,0.99018,2934.7,2934.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1752351801354,5.99018,2934.7,2934.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1752351801554,5.3089,2934.7,2934.6,47.27029]
["bitfinex-derivatives","ETHF0:USTF0",1752351802260,5.99017,2934.7,2934.6,47.27029]
["bitfinex-derivatives","ETHF0:USTF0",1752351803252,5.3089,2934.7,2934.6,47.27029]
["bitfinex-derivatives","ETHF0:USTF0",1752351804361,0.3089,2934.7,2934.6,47.27029]
["bitfinex-derivatives","ETHF0:USTF0",1752351804560,5.3089,2934.7,2934.6,47.27029]
["bitfinex-derivatives","ETHF0:USTF0",1752351805362,5.3089,2934.7,2934.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1752351806264,5.99017,2934.7,2934.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1752351807463,7.08403584,2934.7,2934.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1752351807664,8.20416093,2934.7,2934.6,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1752351807864,0.3089,2934.3,2934.2,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1752351808065,0.3089,2934.3,2934.2,47.26337]
["bitfinex-derivatives","ETHF0:USTF0",1752351808566,0.3089,2934.3,2934.2,48.21997]
["bitfinex-derivatives","ETHF0:USTF0",1752351808764,0.99026,2934.3,2934.2,47.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752351810157,0.99026,2934.3,2934.2,46.582]
["bitfinex-derivatives","ETHF0:USTF0",1752351814366,4.19806,2934.3,2934.2,46.582]
["bitfinex-derivatives","ETHF0:USTF0",1752351814669,4.19806,2934.3,2934.2,47.26338]
["bitfinex-derivatives","ETHF0:USTF0",1752351814870,4.19806,2934.3,2934.2,48.21998]
["bitfinex-derivatives","ETHF0:USTF0",1752351815070,4.19806,2934.3,2934.2,47.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752351815470,4.19806,2934.3,2934.2,48.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752351817275,4.19806,2934.3,2934.2,49.58856584]
["bitfinex-derivatives","ETHF0:USTF0",1752351818176,5.3211718,2934.3,2934.2,49.58856584]
["bitfinex-derivatives","ETHF0:USTF0",1752351818774,2.1133718,2934.3,2934.2,49.58856584]
["bitfinex-derivatives","ETHF0:USTF0",1752351820071,1.4320118,2934.3,2934.2,49.58856584]
["bitfinex-derivatives","ETHF0:USTF0",1752351820271,1.1231118,2934.3,2934.2,49.58856584]
["bitfinex-derivatives","ETHF0:USTF0",1752351820577,1.8044718,2934.3,2934.2,49.58856584]
["bitfinex-derivatives","ETHF0:USTF0",1752351822080,1.1231118,2934.3,2934.2,50.26994584]
["bitfinex-derivatives","ETHF0:USTF0",1752351826686,1.1231118,2934.3,2934.2,50.75866297]
["bitfinex-derivatives","ETHF0:USTF0",1752351827384,4.42366371,2934.8,2934.7,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1752351827579,4.33542802,2934.8,2934.7,50.82763584]
["bitfinex-derivatives","ETHF0:USTF0",1752351829080,4.33542802,2934.8,2934.7,51.31635297]
["bitfinex-derivatives","ETHF0:USTF0",1752351832389,3.2078,2935.1,2935.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752351832584,4.33435945,2935.1,2935.0,50.14036584]
["bitfinex-derivatives","ETHF0:USTF0",1752351832785,4.33435945,2935.1,2935.0,51.31028297]
["bitfinex-derivatives","ETHF0:USTF0",1752351832984,3.2078,2935.4,2935.3,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1752351833177,3.2078,2935.4,2935.3,27.58849584]
["bitfinex-derivatives","ETHF0:USTF0",1752351833981,3.2078,2935.4,2935.3,28.07721297]
["bitfinex-derivatives","ETHF0:USTF0",1752351834185,3.2078,2935.8,2935.7,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752351834487,4.32986995,2935.8,2935.7,26.48953]
["bitfinex-derivatives","ETHF0:USTF0",1752351834690,3.2078,2935.8,2935.7,25.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752351836387,3.2078,2935.8,2935.7,26.48953]
["bitfinex-derivatives","ETHF0:USTF0",1752351838686,0.304,2936.0,2935.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752351838891,3.2078,2936.1,2936.0,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752351839088,3.5118,2936.1,2936.0,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752351841193,3.5118,2936.1,2936.0,2.52186]
["bitfinex-derivatives","ETHF0:USTF0",1752351843097,3.5118,2936.1,2936.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752351843999,4.19274,2936.1,2936.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752351844202,3.5118,2936.1,2936.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752351844695,0.98494,2936.1,2936.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752351846302,0.98494,2936.1,2935.5,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1752351846303,0.68106,2935.6,2935.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752351846601,0.9886,2935.4,2935.3,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752351847301,5.29026584,2935.4,2935.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752351847605,5.29026584,2935.4,2935.3,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752351848997,4.1964,2935.4,2935.3,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752351851807,0.68108,2935.5,2935.4,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752351852009,0.68108,2935.5,2935.4,3.11511713]
["bitfinex-derivatives","ETHF0:USTF0",1752351853108,0.68108,2935.5,2935.4,3.79621713]
["bitfinex-derivatives","ETHF0:USTF0",1752351854309,0.68108,2935.5,2935.4,3.11511713]
["bitfinex-derivatives","ETHF0:USTF0",1752351855209,0.68108,2935.5,2935.4,3.79621713]
["bitfinex-derivatives","ETHF0:USTF0",1752351855611,3.2078,2935.7,2935.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752351855809,3.88885,2935.7,2935.6,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351857711,3.88883,2935.7,2935.6,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752351858808,3.88883,2935.7,2935.6,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351859109,3.88883,2935.7,2935.6,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752351859314,0.68103,2935.7,2935.6,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752351859808,0.68103,2935.7,2935.6,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351860313,0.68103,2935.7,2935.6,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752351861108,0.68103,2935.8,2935.6,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1752351861413,0.68103,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351861614,1.80261437,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351862015,2.11011437,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351862508,2.11011437,2935.8,2935.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752351862705,1.12158437,2935.8,2935.7,4.89001297]
["bitfinex-derivatives","ETHF0:USTF0",1752351862906,3.2078,2936.0,2935.9,0.68099]
["bitfinex-derivatives","ETHF0:USTF0",1752351863115,6.41220489,2936.0,2935.9,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351863313,6.41220489,2936.0,2935.5,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1752351863314,0.68101,2935.8,2935.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752351863616,2.11056905,2935.8,2935.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752351863815,0.98851,2935.8,2935.7,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752351864016,0.98851,2935.8,2935.7,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1752351864610,2.11051891,2935.8,2935.7,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1752351865117,0.98851,2935.8,2935.7,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1752351865615,2.11049407,2935.8,2935.7,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1752351866019,2.11049407,2935.8,2935.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752351866320,2.11049407,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351866819,2.11049407,2935.8,2935.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752351867422,2.11049407,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351867621,2.11049407,2935.8,2935.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752351867920,1.80299407,2935.8,2935.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752351869718,1.80299407,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351872323,1.80299407,2935.8,2935.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752351873426,1.80299407,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351873620,1.80299407,2935.8,2935.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752351873925,1.80299407,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351874719,1.80299407,2935.8,2935.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752351877125,5.01079407,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351877326,5.01079407,2935.8,2935.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752351878021,4.32978407,2935.8,2935.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752351878231,1.12198407,2935.8,2935.7,4.89001297]
["bitfinex-derivatives","ETHF0:USTF0",1752351878734,3.2078,2936.1,2936.0,3.25146]
["bitfinex-derivatives","ETHF0:USTF0",1752351879027,4.33079558,2936.1,2936.0,4.83404297]
["bitfinex-derivatives","ETHF0:USTF0",1752351879733,4.33079558,2936.1,2936.0,5.10300071]
["bitfinex-derivatives","ETHF0:USTF0",1752351880436,3.2078,2936.1,2936.0,5.10300071]
["bitfinex-derivatives","ETHF0:USTF0",1752351882935,3.8298,2936.4,2936.3,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752351883135,4.9521436,2936.4,2936.3,50.70808297]
["bitfinex-derivatives","ETHF0:USTF0",1752351883336,4.9521436,2936.4,2936.3,51.38897297]
["bitfinex-derivatives","ETHF0:USTF0",1752351884436,1.1223436,2936.4,2936.3,51.38897297]
["bitfinex-derivatives","ETHF0:USTF0",1752351887537,3.2078,2936.7,2936.3,50.70808297]
["bitfinex-derivatives","ETHF0:USTF0",1752351887744,4.7329,2936.7,2936.6,3.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752351888042,4.95165038,2936.7,2936.6,3.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752351888242,1.74385038,2936.7,2936.6,3.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752351888442,1.12185038,2936.7,2936.6,4.34519584]
["bitfinex-derivatives","ETHF0:USTF0",1752351889945,1.74385038,2936.7,2936.6,4.34519584]
["bitfinex-derivatives","ETHF0:USTF0",1752351891247,2.42465038,2936.7,2936.6,4.34519584]
["bitfinex-derivatives","ETHF0:USTF0",1752351891446,2.42465038,2936.7,2936.6,3.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752351897157,1.3028,2936.7,2936.6,3.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1752351899763,0.622,2936.7,2936.6,3.74004713]
["bitfinex-derivatives","ETHF0:USTF0",1752351900260,4.51057,2936.9,2936.8,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1752351900563,5.63211537,2936.9,2936.8,3.25128]
["bitfinex-derivatives","ETHF0:USTF0",1752351900756,4.95134537,2936.9,2936.8,3.25128]
["bitfinex-derivatives","ETHF0:USTF0",1752351902156,3.8298,2936.9,2936.8,3.25128]
["bitfinex-derivatives","ETHF0:USTF0",1752351902561,3.2078,2936.9,2936.8,3.73999713]
["bitfinex-derivatives","ETHF0:USTF0",1752351904259,3.2078,2937.2,2937.1,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1752351904456,4.33006092,2937.2,2937.1,49.79219]
["bitfinex-derivatives","ETHF0:USTF0",1752351904656,3.2078,2937.2,2937.1,50.28090713]
["bitfinex-derivatives","ETHF0:USTF0",1752351905565,0.622,2937.4,2937.3,3.25116]
["bitfinex-derivatives","ETHF0:USTF0",1752351905862,2.42490538,2937.4,2937.3,50.28087713]
["bitfinex-derivatives","ETHF0:USTF0",1752351906062,1.74426538,2937.4,2937.3,50.28087713]
["bitfinex-derivatives","ETHF0:USTF0",1752351906360,2.42490538,2937.4,2937.3,50.28087713]
["bitfinex-derivatives","ETHF0:USTF0",1752351906563,1.74426538,2937.4,2937.3,50.28087713]
["bitfinex-derivatives","ETHF0:USTF0",1752351907165,3.2078,2937.5,2937.4,3.20024]
["bitfinex-derivatives","ETHF0:USTF0",1752351907461,4.33057401,2937.5,2937.4,4.78282297]
["bitfinex-derivatives","ETHF0:USTF0",1752351907859,1.12277401,2937.5,2937.4,4.78282297]
["bitfinex-derivatives","ETHF0:USTF0",1752351908060,0.6151,2937.6,2937.5,2.29172]
["bitfinex-derivatives","ETHF0:USTF0",1752351908259,0.6151,2937.6,2937.5,2.78043713]
["bitfinex-derivatives","ETHF0:USTF0",1752351908462,2.41808044,2937.6,2937.5,2.78043713]
["bitfinex-derivatives","ETHF0:USTF0",1752351908662,1.73749044,2937.6,2937.5,3.68893713]
["bitfinex-derivatives","ETHF0:USTF0",1752351909358,1.12239044,2937.6,2937.5,4.78280297]
["bitfinex-derivatives","ETHF0:USTF0",1752351909563,0.6151,2937.7,2937.6,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1752351909765,1.73722805,2937.7,2937.6,3.68890713]
["bitfinex-derivatives","ETHF0:USTF0",1752351910069,1.73722805,2937.7,2937.6,3.68473152]
["bitfinex-derivatives","ETHF0:USTF0",1752351912067,0.6151,2937.7,2937.6,3.68473152]
["bitfinex-derivatives","ETHF0:USTF0",1752351912467,1.5125,2937.7,2937.6,3.68473152]
["bitfinex-derivatives","ETHF0:USTF0",1752351912662,0.6151,2937.7,2937.6,3.68473152]
["bitfinex-derivatives","ETHF0:USTF0",1752351913569,1.5125,2937.7,2937.6,3.68473152]
["bitfinex-derivatives","ETHF0:USTF0",1752351914369,1.29567,2937.7,2937.6,3.68473152]
["bitfinex-derivatives","ETHF0:USTF0",1752351914572,0.6151,2937.7,2937.6,3.68473152]
["bitfinex-derivatives","ETHF0:USTF0",1752351915463,3.2078,2937.8,2937.7,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1752351915671,3.2078,2937.8,2937.7,50.21688713]
["bitfinex-derivatives","ETHF0:USTF0",1752351915876,3.8229,2937.8,2937.7,50.21688713]
["bitfinex-derivatives","ETHF0:USTF0",1752351916569,3.8229,2937.8,2937.7,51.31075297]
["bitfinex-derivatives","ETHF0:USTF0",1752351916975,3.2078,2937.8,2937.7,51.31075297]
["bitfinex-derivatives","ETHF0:USTF0",1752351917877,4.50338,2938.1,2938.0,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752351918080,4.50338,2938.1,2938.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752351918578,5.40078,2938.1,2938.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752351919675,5.40078,2938.1,2938.0,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752351920076,4.50338,2938.1,2938.0,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752351921179,3.8229,2938.1,2938.0,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1752351921384,3.8229,2938.1,2938.0,3.68881713]
["bitfinex-derivatives","ETHF0:USTF0",1752351921580,3.2078,2938.1,2938.0,3.68881713]
["bitfinex-derivatives","ETHF0:USTF0",1752351922578,0.68041,2938.4,2938.2,0.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752351922777,1.29551,2938.4,2938.3,49.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752351922980,1.29551,2938.4,2938.3,49.52931713]
["bitfinex-derivatives","ETHF0:USTF0",1752351923284,1.29551,2938.4,2938.3,50.20974713]
["bitfinex-derivatives","ETHF0:USTF0",1752351923782,2.19411,2938.4,2938.3,49.52931713]
["bitfinex-derivatives","ETHF0:USTF0",1752351923981,2.497,2938.0,2937.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752351924187,5.402,2938.0,2937.9,3.20012]
["bitfinex-derivatives","ETHF0:USTF0",1752351924779,5.402,2938.0,2937.9,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752351925284,5.402,2938.0,2937.9,3.20012]
["bitfinex-derivatives","ETHF0:USTF0",1752351925785,5.402,2938.0,2937.9,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752351926083,5.7048,2938.0,2937.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752351927087,5.7048,2938.0,2937.9,1.65372]
["bitfinex-derivatives","ETHF0:USTF0",1752351927284,5.7048,2938.0,2937.9,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1752351929090,4.5034,2938.0,2937.9,3.20012]
["bitfinex-derivatives","ETHF0:USTF0",1752351929591,4.5034,2938.0,2937.9,3.68883713]
["bitfinex-derivatives","ETHF0:USTF0",1752351929887,5.402,2938.0,2937.9,3.00831713]
["bitfinex-derivatives","ETHF0:USTF0",1752351930586,5.402,2938.0,2937.9,3.68883713]
["bitfinex-derivatives","ETHF0:USTF0",1752351930790,5.402,2938.0,2937.9,3.00831713]
["bitfinex-derivatives","ETHF0:USTF0",1752351931486,5.402,2938.0,2937.9,3.68883713]
["bitfinex-derivatives","ETHF0:USTF0",1752351931790,5.402,2938.0,2937.9,3.00831713]
["bitfinex-derivatives","ETHF0:USTF0",1752351931985,0.6151,2937.3,2937.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752351932189,1.5358,2937.3,2937.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752351932387,3.11506,2937.3,2937.2,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752351933091,3.11506,2937.3,2936.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752351933092,1.2959,2936.8,2936.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752351933285,3.1338,2936.8,2936.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752351933884,0.68083,2936.6,2936.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752351934091,3.13383,2936.6,2936.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752351934389,0.68087,2936.4,2936.3,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752351934598,2.453,2936.4,2936.3,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1752351934794,2.453,2936.4,2936.3,2.78070713]
["bitfinex-derivatives","ETHF0:USTF0",1752351935089,3.13387,2936.4,2936.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752351935896,3.13387,2936.4,2936.3,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752351936584,3.13387,2936.4,2936.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752351937392,0.6273,2936.2,2936.1,3.19653]
["bitfinex-derivatives","ETHF0:USTF0",1752351937696,2.5544,2936.2,2936.1,3.19653]
["bitfinex-derivatives","ETHF0:USTF0",1752351937892,3.23532,2936.2,2936.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752351938196,3.23536,2936.0,2935.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351938796,3.23536,2936.0,2935.9,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752351939285,3.23536,2936.0,2935.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351940089,3.23536,2936.0,2935.9,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752351941397,3.23536,2936.0,2935.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351941798,3.23536,2936.0,2935.9,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752351946402,3.23536,2936.0,2935.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351946602,3.23536,2936.0,2935.9,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752351946903,3.23536,2936.0,2935.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351947603,3.23536,2936.0,2935.9,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752351947903,3.23536,2936.0,2935.9,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351948100,3.23536,2936.0,2935.9,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752351949003,3.23536,2936.0,2935.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752351949205,3.23536,2936.0,2935.9,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752351949806,3.23536,2936.0,2935.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752351950402,3.23536,2936.0,2935.9,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752351950597,3.23536,2936.0,2935.9,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1752351950803,3.23536,2936.0,2935.9,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1752351957200,2.03479371,2936.0,2935.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752351957408,2.5544,2935.7,2935.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351958311,2.5544,2935.7,2935.6,3.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1752351958905,3.23545,2935.7,2935.6,3.00431713]
["bitfinex-derivatives","ETHF0:USTF0",1752351959110,4.32704371,2935.7,2935.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752351959310,4.32704371,2935.7,2935.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752351959706,4.32704371,2935.7,2935.6,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752351959899,4.32704371,2935.7,2935.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351960413,3.23545,2935.7,2935.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351960604,3.23545,2935.7,2935.6,3.19666]
["bitfinex-derivatives","ETHF0:USTF0",1752351963210,4.35578945,2935.7,2935.6,3.19666]
["bitfinex-derivatives","ETHF0:USTF0",1752351964008,4.35578945,2935.7,2935.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351965212,4.35578945,2935.7,2935.6,3.19666]
["bitfinex-derivatives","ETHF0:USTF0",1752351965608,4.35578945,2935.7,2935.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351965814,4.35578945,2935.7,2935.6,3.19666]
["bitfinex-derivatives","ETHF0:USTF0",1752351966416,4.35578945,2935.7,2935.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351966615,4.35578945,2935.7,2935.6,3.19666]
["bitfinex-derivatives","ETHF0:USTF0",1752351967116,4.35578945,2935.7,2935.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351967318,4.35578945,2935.7,2935.6,3.19666]
["bitfinex-derivatives","ETHF0:USTF0",1752351967818,4.35578945,2935.7,2935.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752351968020,1.641,2935.6,2935.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752351968221,4.39969945,2935.6,2935.5,3.65189713]
["bitfinex-derivatives","ETHF0:USTF0",1752351969319,4.39969945,2935.6,2935.5,2.97081713]
["bitfinex-derivatives","ETHF0:USTF0",1752351969520,0.6811,2935.4,2935.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752351969720,7.57879371,2935.4,2935.3,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752351969921,8.69913316,2935.4,2935.3,2.97081713]
["bitfinex-derivatives","ETHF0:USTF0",1752351970826,8.69913316,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752351971122,7.60753945,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752351971624,7.60753945,2935.4,2935.3,2.97081713]
["bitfinex-derivatives","ETHF0:USTF0",1752351972220,7.60753945,2935.4,2935.3,2.01141713]
["bitfinex-derivatives","ETHF0:USTF0",1752351972422,7.60753945,2935.4,2935.3,2.69254713]
["bitfinex-derivatives","ETHF0:USTF0",1752351972620,7.60753945,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752351974932,4.39973945,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752351975429,4.39973945,2935.4,2935.3,2.97081713]
["bitfinex-derivatives","ETHF0:USTF0",1752351975627,4.39973945,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752351978229,4.39973945,2935.4,2935.3,2.97081713]
["bitfinex-derivatives","ETHF0:USTF0",1752351978429,4.39973945,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752351979837,4.39973945,2935.4,2935.3,2.97081713]
["bitfinex-derivatives","ETHF0:USTF0",1752351980127,1.80143945,2935.4,2935.3,2.97081713]
["bitfinex-derivatives","ETHF0:USTF0",1752351980432,4.39973945,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752351991335,4.39973945,2935.4,2935.3,3.16323]
["bitfinex-derivatives","ETHF0:USTF0",1752351992340,4.39973945,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752351998444,4.39973945,2935.4,2935.3,2.97081713]
["bitfinex-derivatives","ETHF0:USTF0",1752351998640,5.49133316,2935.4,2935.3,2.97081713]
["bitfinex-derivatives","ETHF0:USTF0",1752351999140,5.49133316,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752352002334,1.12033945,2935.4,2935.3,3.65194713]
["bitfinex-derivatives","ETHF0:USTF0",1752352003243,3.2078,2935.5,2935.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752352003436,4.33039106,2935.5,2935.4,4.79851084]
["bitfinex-derivatives","ETHF0:USTF0",1752352004341,1.12259106,2935.5,2935.4,4.79851084]
["bitfinex-derivatives","ETHF0:USTF0",1752352005237,0.68105,2935.7,2935.6,2.25636]
["bitfinex-derivatives","ETHF0:USTF0",1752352005438,1.80337943,2935.7,2935.6,3.70687713]
["bitfinex-derivatives","ETHF0:USTF0",1752352007543,1.12232943,2935.7,2935.6,3.70687713]
["bitfinex-derivatives","ETHF0:USTF0",1752352007844,1.72412943,2935.7,2935.6,3.70687713]
["bitfinex-derivatives","ETHF0:USTF0",1752352009042,1.12232943,2935.7,2935.6,3.70687713]
["bitfinex-derivatives","ETHF0:USTF0",1752352009238,3.8096,2935.9,2935.8,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752352009545,5.89902103,2935.9,2935.8,3.21811]
["bitfinex-derivatives","ETHF0:USTF0",1752352009743,5.89902103,2935.9,2935.8,3.70682713]
["bitfinex-derivatives","ETHF0:USTF0",1752352011245,6.58001103,2935.9,2935.8,3.70682713]
["bitfinex-derivatives","ETHF0:USTF0",1752352012249,5.89902103,2935.9,2935.8,3.70682713]
["bitfinex-derivatives","ETHF0:USTF0",1752352012448,6.58001103,2935.9,2935.8,3.70682713]
["bitfinex-derivatives","ETHF0:USTF0",1752352012650,5.89902103,2935.9,2935.8,4.79842084]
["bitfinex-derivatives","ETHF0:USTF0",1752352012846,4.32962103,2935.9,2935.8,4.79842084]
["bitfinex-derivatives","ETHF0:USTF0",1752352015751,1.12182103,2935.9,2935.8,4.79842084]
["bitfinex-derivatives","ETHF0:USTF0",1752352017149,3.2078,2936.0,2935.9,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752352017454,5.899077,2936.0,2935.9,3.70680713]
["bitfinex-derivatives","ETHF0:USTF0",1752352018353,2.691277,2936.0,2935.9,3.70680713]
["bitfinex-derivatives","ETHF0:USTF0",1752352018553,5.899077,2936.0,2935.9,3.70680713]
["bitfinex-derivatives","ETHF0:USTF0",1752352022257,2.691277,2936.0,2935.9,3.70680713]
["bitfinex-derivatives","ETHF0:USTF0",1752352023355,1.121877,2936.0,2935.9,3.70680713]
["bitfinex-derivatives","ETHF0:USTF0",1752352025562,1.5694,2936.2,2936.1,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1752352025760,2.69115771,2936.2,2936.1,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1752352026059,3.66715771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352026459,2.69115771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352027460,3.65925771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352028358,2.69115771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352034671,1.72355771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352035172,2.65605771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352040179,2.65605771,2936.2,2936.1,3.21804]
["bitfinex-derivatives","ETHF0:USTF0",1752352040372,2.65605771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352044681,2.65605771,2936.2,2936.1,3.21804]
["bitfinex-derivatives","ETHF0:USTF0",1752352044979,2.65605771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352047178,3.62415771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352048375,2.65605771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352048880,3.62415771,2936.2,2936.1,3.70675713]
["bitfinex-derivatives","ETHF0:USTF0",1752352050782,3.62415771,2936.2,2936.1,4.52519438]
["bitfinex-derivatives","ETHF0:USTF0",1752352051083,6.83195771,2936.2,2936.1,1.16965713]
["bitfinex-derivatives","ETHF0:USTF0",1752352051681,6.83195771,2936.2,2936.1,2.08845713]
["bitfinex-derivatives","ETHF0:USTF0",1752352051979,7.51287771,2936.2,2936.1,2.08845713]
["bitfinex-derivatives","ETHF0:USTF0",1752352054884,7.51287771,2936.2,2936.1,1.59974]
["bitfinex-derivatives","ETHF0:USTF0",1752352055088,7.51287771,2936.2,2936.1,2.08845713]
["bitfinex-derivatives","ETHF0:USTF0",1752352056589,0.6009,2935.7,2935.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752352056781,2.5276,2935.7,2935.6,2.71297713]
["bitfinex-derivatives","ETHF0:USTF0",1752352057283,2.5276,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352060092,3.65051259,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352061290,4.33154259,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352062187,3.65051259,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352062488,2.5276,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352063094,3.20863,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352063294,2.5276,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352065494,1.5974,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352066895,2.5276,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352068297,2.5276,2935.7,2935.6,3.14086]
["bitfinex-derivatives","ETHF0:USTF0",1752352068498,2.5276,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352073504,2.5276,2935.7,2935.6,3.14086]
["bitfinex-derivatives","ETHF0:USTF0",1752352073702,2.5276,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352077402,2.5276,2935.7,2935.6,3.14086]
["bitfinex-derivatives","ETHF0:USTF0",1752352078305,2.5276,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352078801,1.5974,2935.7,2935.6,3.62957713]
["bitfinex-derivatives","ETHF0:USTF0",1752352079002,2.5276,2936.2,2936.1,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752352079202,3.65029719,2936.2,2936.1,3.14074]
["bitfinex-derivatives","ETHF0:USTF0",1752352079402,3.65029719,2936.2,2936.1,3.62945713]
["bitfinex-derivatives","ETHF0:USTF0",1752352082308,3.65066882,2936.2,2936.1,3.62945713]
["bitfinex-derivatives","ETHF0:USTF0",1752352085519,3.65066882,2936.2,2936.1,3.14074]
["bitfinex-derivatives","ETHF0:USTF0",1752352085721,3.65066882,2936.2,2936.1,3.62945713]
["bitfinex-derivatives","ETHF0:USTF0",1752352086719,4.33158882,2936.2,2936.1,3.62945713]
["bitfinex-derivatives","ETHF0:USTF0",1752352086914,3.65066882,2936.2,2936.1,3.62945713]
["bitfinex-derivatives","ETHF0:USTF0",1752352087229,2.23916,2936.1,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752352087421,5.44745387,2936.1,2936.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752352087622,1.9152,2936.0,2935.9,1.59347]
["bitfinex-derivatives","ETHF0:USTF0",1752352087919,3.67516882,2936.0,2935.9,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1752352088123,4.35612882,2936.0,2935.9,2.51677]
["bitfinex-derivatives","ETHF0:USTF0",1752352088814,4.35612882,2936.0,2935.9,3.11747]
["bitfinex-derivatives","ETHF0:USTF0",1752352089014,3.67516882,2936.0,2935.9,3.11747]
["bitfinex-derivatives","ETHF0:USTF0",1752352089413,4.35612882,2936.0,2935.9,3.11747]
["bitfinex-derivatives","ETHF0:USTF0",1752352090222,4.35612882,2936.0,2935.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752352090416,4.35612882,2936.0,2935.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752352090621,4.35612882,2936.0,2935.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752352090622,3.23309,2935.9,2935.8,2.20501]
["bitfinex-derivatives","ETHF0:USTF0",1752352090922,4.35615882,2935.9,2935.8,2.20501]
["bitfinex-derivatives","ETHF0:USTF0",1752352091219,4.35615882,2935.9,2935.8,2.92521713]
["bitfinex-derivatives","ETHF0:USTF0",1752352092224,4.35615882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352098324,3.67516882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352099824,4.35615882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352100124,3.67516882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352106830,4.35615882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352107928,3.67516882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352108129,4.35615882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352109527,3.67516882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352114935,4.35615882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352115635,3.67516882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352116238,4.35615882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352116437,7.56395882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352117738,6.88296882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352118338,3.67516882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352119439,3.67516882,2935.9,2935.8,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752352119643,4.35615882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352120740,4.35615882,2935.9,2935.8,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752352120937,4.35615882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352123242,4.35615882,2935.9,2935.8,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1752352123443,4.35615882,2935.9,2935.8,3.60622713]
["bitfinex-derivatives","ETHF0:USTF0",1752352129044,8.65557446,2935.9,2935.8,0.48871713]
["bitfinex-derivatives","ETHF0:USTF0",1752352129253,3.15713,2935.7,2935.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752352129544,5.37181446,2935.7,2935.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752352130045,5.37181446,2935.7,2935.6,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1752352130345,5.37181446,2935.7,2935.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752352130947,5.09916657,2935.7,2935.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752352133547,1.29468,2935.5,2935.4,3.30109]
["bitfinex-derivatives","ETHF0:USTF0",1752352133848,8.30701657,2935.5,2935.4,3.78980713]
["bitfinex-derivatives","ETHF0:USTF0",1752352137350,7.18394775,2935.5,2935.4,3.78980713]
["bitfinex-derivatives","ETHF0:USTF0",1752352137551,3.97614775,2935.5,2935.4,3.78980713]
["bitfinex-derivatives","ETHF0:USTF0",1752352137850,7.18394775,2935.5,2935.4,3.78980713]
["bitfinex-derivatives","ETHF0:USTF0",1752352138951,6.23584775,2935.5,2935.4,3.78980713]
["bitfinex-derivatives","ETHF0:USTF0",1752352139948,0.68106,2935.6,2935.5,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1752352140151,2.41627302,2935.7,2935.6,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752352140354,2.41627286,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352140756,3.33067286,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352143456,4.27877286,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352144055,3.33067286,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352145756,4.27877286,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352146759,3.59772286,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352147160,4.27875286,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352149064,4.27875286,2935.7,2935.6,3.30106]
["bitfinex-derivatives","ETHF0:USTF0",1752352149262,4.27875286,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352151261,3.15713,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352151461,4.27897127,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352152166,5.37062708,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352153369,5.37062708,2935.7,2935.6,3.10871713]
["bitfinex-derivatives","ETHF0:USTF0",1752352153667,5.37062708,2935.7,2935.6,3.78977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352154665,5.37062708,2935.7,2935.6,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1752352155570,5.37062708,2935.7,2935.6,3.25366]
["bitfinex-derivatives","ETHF0:USTF0",1752352157477,5.37062708,2935.7,2935.6,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752352157673,1.8384,2935.5,2935.4,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752352157873,8.59487708,2935.5,2935.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752352158779,8.59487708,2935.5,2935.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752352160880,8.59487708,2935.5,2935.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752352162482,8.59487708,2935.5,2935.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752352162879,8.59487708,2935.5,2935.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752352163373,8.59487708,2935.5,2935.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752352163775,8.59487708,2935.5,2935.4,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752352168785,8.32222869,2935.5,2935.4,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752352171187,8.32222869,2935.5,2935.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752352172489,8.32222869,2935.5,2935.4,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752352172689,8.32222869,2935.5,2935.4,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752352173391,8.32222869,2935.5,2935.4,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752352174094,1.33529,2935.1,2935.0,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1752352174282,1.47310742,2935.1,2935.0,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1752352174485,1.47310742,2935.1,2935.0,2.72377713]
["bitfinex-derivatives","ETHF0:USTF0",1752352174686,1.47310742,2935.1,2935.0,3.62557713]
["bitfinex-derivatives","ETHF0:USTF0",1752352174888,2.15427742,2935.1,2935.0,3.62557713]
["bitfinex-derivatives","ETHF0:USTF0",1752352175792,1.47310742,2935.1,2935.0,3.62557713]
["bitfinex-derivatives","ETHF0:USTF0",1752352176293,3.08117742,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752352176488,2.15817742,2935.2,2935.1,2.75308713]
["bitfinex-derivatives","ETHF0:USTF0",1752352176793,1.33917,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352177594,0.658,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352177888,1.33915,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352179695,0.658,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352180396,1.33915,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352180696,0.658,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352180995,1.33915,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352181195,0.658,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352183296,1.77958535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352185696,2.46073535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352186197,2.73588535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352188999,3.41703535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352189598,2.73588535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352191104,2.73588535,2935.2,2935.1,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1752352191300,1.77958535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352193404,2.73588535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352194304,3.41703535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352194500,2.73588535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352198006,2.73588535,2935.2,2935.1,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1752352198307,2.73588535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352200107,2.73588535,2935.2,2935.1,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1752352200307,2.73588535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352202209,3.65868535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352205615,3.65868535,2935.2,2935.1,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1752352205816,3.65868535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352206115,2.73588535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352207115,3.65878535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352209722,3.65878535,2935.2,2935.1,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1752352210020,3.65878535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352210315,2.73588535,2935.2,2935.1,3.66028713]
["bitfinex-derivatives","ETHF0:USTF0",1752352213823,1.12158535,2935.2,2935.1,4.47928436]
["bitfinex-derivatives","ETHF0:USTF0",1752352216321,3.2078,2935.4,2935.3,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1752352216526,5.91756625,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352217325,6.73656348,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352219736,6.73656348,2935.4,2935.3,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1752352219931,3.52876348,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352226144,4.45166348,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352227942,5.13276348,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352229243,4.45166348,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352230343,4.45166348,2935.4,2935.3,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1752352232538,3.52876348,2935.4,2935.3,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1752352233345,4.20986348,2935.4,2935.3,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1752352233545,5.13276348,2935.4,2935.3,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1752352234249,4.45166348,2935.4,2935.3,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1752352234738,5.13276348,2935.4,2935.3,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1752352234938,4.45166348,2935.4,2935.3,3.18493]
["bitfinex-derivatives","ETHF0:USTF0",1752352235346,4.45166348,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352236952,3.52876348,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352243355,4.50896348,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352243555,5.19006348,2935.4,2935.3,3.67364713]
["bitfinex-derivatives","ETHF0:USTF0",1752352246252,5.19006348,2935.4,2935.3,0.48871713]
["bitfinex-derivatives","ETHF0:USTF0",1752352246456,3.22627,2935.2,2935.1,3.20845]
["bitfinex-derivatives","ETHF0:USTF0",1752352246758,5.16723348,2935.2,2935.1,3.20845]
["bitfinex-derivatives","ETHF0:USTF0",1752352246956,8.37503348,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352248755,7.55603625,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352248960,8.64833013,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352250061,7.96716013,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352252362,8.64831013,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352254663,8.64733601,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352254864,7.52634388,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352256264,8.64733947,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352256664,7.52634388,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352257267,8.64670181,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352257565,7.52634388,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352258165,8.64658342,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352258365,8.64658718,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352259468,8.64658718,2935.2,2935.1,3.20845]
["bitfinex-derivatives","ETHF0:USTF0",1752352259664,8.64658718,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352259862,5.43878718,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352260263,8.64658718,2935.2,2935.1,3.69716713]
["bitfinex-derivatives","ETHF0:USTF0",1752352261264,3.22632,2934.9,2934.8,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1752352261463,7.5543633,2934.9,2934.8,3.20851]
["bitfinex-derivatives","ETHF0:USTF0",1752352261662,7.5543633,2934.9,2934.8,3.69722713]
["bitfinex-derivatives","ETHF0:USTF0",1752352262671,0.68129,2934.6,2934.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752352262862,0.6389,2934.4,2934.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752352263165,1.32031,2934.1,2934.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752352263364,1.32031,2934.1,2934.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752352263365,4.34565412,2934.1,2934.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752352263568,0.68147,2933.8,2933.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752352263766,3.22657,2933.8,2933.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752352264068,3.22657,2933.8,2933.7,1.12471713]
["bitfinex-derivatives","ETHF0:USTF0",1752352264270,3.22657,2933.8,2933.7,3.01601713]
["bitfinex-derivatives","ETHF0:USTF0",1752352264466,3.22657,2933.8,2933.7,3.69751713]
["bitfinex-derivatives","ETHF0:USTF0",1752352264664,2.5451,2933.8,2933.7,3.69751713]
["bitfinex-derivatives","ETHF0:USTF0",1752352265273,3.22657,2933.8,2933.7,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752352265566,3.22657,2933.8,2933.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752352265761,3.22657,2933.8,2933.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752352266067,2.5593,2933.6,2933.5,3.20884]
["bitfinex-derivatives","ETHF0:USTF0",1752352266266,3.65159388,2933.6,2933.5,3.69755713]
["bitfinex-derivatives","ETHF0:USTF0",1752352266468,4.33311388,2933.6,2933.5,3.69755713]
["bitfinex-derivatives","ETHF0:USTF0",1752352266670,4.33311388,2933.6,2933.5,3.01601713]
["bitfinex-derivatives","ETHF0:USTF0",1752352267167,3.65159388,2933.6,2933.5,3.69755713]
["bitfinex-derivatives","ETHF0:USTF0",1752352268159,4.33311388,2933.6,2933.2,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752352268359,1.6132,2933.4,2933.3,1.79050713]
["bitfinex-derivatives","ETHF0:USTF0",1752352268568,2.6076,2933.4,2933.3,1.30179]
["bitfinex-derivatives","ETHF0:USTF0",1752352269068,2.6076,2933.4,2933.3,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1752352269468,3.69989388,2933.4,2933.3,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1752352272869,3.2078,2933.6,2933.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752352273068,3.2078,2933.6,2933.5,3.63845713]
["bitfinex-derivatives","ETHF0:USTF0",1752352274169,4.821,2933.6,2933.5,3.63845713]
["bitfinex-derivatives","ETHF0:USTF0",1752352274367,5.8154,2933.6,2933.5,3.63845713]
["bitfinex-derivatives","ETHF0:USTF0",1752352283276,6.49692,2933.6,2933.5,3.63845713]
["bitfinex-derivatives","ETHF0:USTF0",1752352284177,5.8154,2933.6,2933.5,3.63845713]
["bitfinex-derivatives","ETHF0:USTF0",1752352284777,6.49692,2933.6,2933.5,3.63845713]
["bitfinex-derivatives","ETHF0:USTF0",1752352284979,6.49692,2933.6,2933.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752352285177,1.30618,2933.0,2932.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752352285383,2.39845388,2933.0,2932.9,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752352285576,2.39845388,2933.0,2932.9,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1752352285776,4.38155388,2933.0,2932.9,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752352285983,1.6132,2932.7,2932.6,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752352286182,3.28939,2932.5,2932.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752352286484,4.38168388,2932.5,2932.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752352286881,0.6245,2932.1,2932.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752352287074,3.69989388,2932.1,2932.0,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1752352287282,1.30622,2932.8,2932.7,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1752352287483,0.6245,2932.4,2932.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752352287674,4.38169388,2932.4,2932.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752352288078,3.69989388,2932.4,2932.3,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752352288273,3.69989388,2932.4,2932.3,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1752352288486,3.69989388,2932.4,2932.3,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1752352288682,3.69989388,2932.4,2932.3,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752352290280,3.69989388,2932.4,2932.3,3.63873713]
["bitfinex-derivatives","ETHF0:USTF0",1752352290281,2.6076,2932.4,2932.3,3.63873713]
["bitfinex-derivatives","ETHF0:USTF0",1752352290786,3.69989388,2932.4,2932.3,3.63873713]
["bitfinex-derivatives","ETHF0:USTF0",1752352291890,4.38169388,2932.4,2932.3,3.63873713]
["bitfinex-derivatives","ETHF0:USTF0",1752352292081,3.69989388,2932.4,2932.3,3.63873713]
["bitfinex-derivatives","ETHF0:USTF0",1752352293387,4.81525288,2932.4,2932.3,3.63873713]
["bitfinex-derivatives","ETHF0:USTF0",1752352294092,5.49705288,2932.4,2932.3,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1752352294393,5.49705288,2932.4,2932.3,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752352294584,4.81525288,2932.4,2932.3,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752352294784,5.49705288,2932.4,2932.3,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752352294984,5.49705288,2932.4,2932.3,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1752352295485,5.49705288,2932.4,2932.3,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752352295890,4.81525288,2932.4,2932.3,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752352296190,5.49705288,2932.4,2932.3,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752352296391,4.81525288,2932.4,2932.3,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752352296588,5.49705288,2932.4,2932.3,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1752352296889,5.49705288,2932.4,2932.3,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1752352297184,5.49705288,2932.4,2932.3,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1752352297391,5.49705288,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752352297694,1.34835,2932.2,2932.1,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1752352297984,7.55024388,2932.2,2932.1,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1752352298180,7.55024388,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352299393,6.86839388,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352299987,7.55024388,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352300790,6.86839388,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352300992,8.66467427,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352301290,7.55024388,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352301490,8.66451525,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352302190,7.55024388,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352302588,6.86839388,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352302889,8.66445801,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352305293,7.55024388,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352305495,8.66465869,2932.2,2932.1,3.62156713]
["bitfinex-derivatives","ETHF0:USTF0",1752352306090,2.5683,2931.7,2931.6,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752352306295,4.34255388,2931.7,2931.6,3.13299]
["bitfinex-derivatives","ETHF0:USTF0",1752352306497,2.5683,2931.3,2931.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752352306792,2.5683,2931.4,2931.3,3.62177713]
["bitfinex-derivatives","ETHF0:USTF0",1752352306995,3.25033,2931.4,2931.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752352307194,3.25033,2931.4,2931.3,0.48871713]
["bitfinex-derivatives","ETHF0:USTF0",1752352307390,0.6665,2931.0,2930.6,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752352307590,3.42406388,2930.8,2930.7,0.48871713]
["bitfinex-derivatives","ETHF0:USTF0",1752352307793,3.42406388,2930.8,2930.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752352307794,2.33186,2930.4,2930.3,2.93971713]
["bitfinex-derivatives","ETHF0:USTF0",1752352307998,0.68236,2930.0,2929.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752352308202,1.6496,2930.0,2929.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752352308501,0.6665,2929.6,2929.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752352308797,1.34892,2929.8,2929.7,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752352308998,2.44119388,2929.8,2929.7,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752352309398,1.34895,2929.6,2929.5,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752352309596,3.25082,2929.3,2929.2,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752352309797,2.5683,2929.3,2929.2,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752352309989,1.9018,2929.6,2929.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752352310193,4.793,2929.9,2929.8,3.62211713]
["bitfinex-derivatives","ETHF0:USTF0",1752352310499,5.7761,2929.9,2929.8,3.62211713]
["bitfinex-derivatives","ETHF0:USTF0",1752352310687,0.9187,2930.2,2929.9,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1752352310889,4.1909,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752352311197,6.88585006,2930.4,2930.3,3.62200713]
["bitfinex-derivatives","ETHF0:USTF0",1752352311399,5.90275006,2930.4,2930.3,3.62200713]
["bitfinex-derivatives","ETHF0:USTF0",1752352311798,4.793,2930.4,2930.3,3.62200713]
["bitfinex-derivatives","ETHF0:USTF0",1752352312190,5.7761,2930.4,2930.3,3.62200713]
["bitfinex-derivatives","ETHF0:USTF0",1752352313194,2.5683,2930.4,2930.3,3.62200713]
["bitfinex-derivatives","ETHF0:USTF0",1752352313797,4.1265,2930.7,2930.6,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752352314002,4.793,2930.7,2930.6,3.62193713]
["bitfinex-derivatives","ETHF0:USTF0",1752352314302,3.66059388,2930.7,2930.6,3.62193713]
["bitfinex-derivatives","ETHF0:USTF0",1752352320008,0.68216,2930.9,2930.6,3.62193713]
["bitfinex-derivatives","ETHF0:USTF0",1752352320009,1.5852,2930.9,2930.8,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1752352320203,2.5683,2930.9,2930.8,3.62188713]
["bitfinex-derivatives","ETHF0:USTF0",1752352320604,1.5852,2930.9,2930.8,3.62188713]
["bitfinex-derivatives","ETHF0:USTF0",1752352321210,6.86839388,2931.1,2931.0,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752352321511,7.97775258,2931.1,2931.0,3.13312]
["bitfinex-derivatives","ETHF0:USTF0",1752352321710,3.2078,2931.1,2931.0,3.62183713]
["bitfinex-derivatives","ETHF0:USTF0",1752352322302,1.5852,2931.4,2931.3,3.13305]
["bitfinex-derivatives","ETHF0:USTF0",1752352322503,3.2078,2931.6,2931.5,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1752352322707,3.2078,2931.6,2931.5,3.62172713]
["bitfinex-derivatives","ETHF0:USTF0",1752352324411,1.09229388,2931.8,2931.7,1.29646]
["bitfinex-derivatives","ETHF0:USTF0",1752352324613,1.09229388,2931.8,2931.7,3.62167713]
["bitfinex-derivatives","ETHF0:USTF0",1752352324816,1.75879388,2931.8,2931.7,3.62167713]
["bitfinex-derivatives","ETHF0:USTF0",1752352325314,1.09229388,2931.8,2931.7,3.62167713]
["bitfinex-derivatives","ETHF0:USTF0",1752352325509,3.66059388,2932.0,2931.9,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1752352325717,3.66059388,2932.0,2931.9,3.62162713]
["bitfinex-derivatives","ETHF0:USTF0",1752352328312,4.34248388,2932.0,2931.9,2.93971713]
["bitfinex-derivatives","ETHF0:USTF0",1752352328612,4.34248388,2932.0,2931.9,3.62162713]
["bitfinex-derivatives","ETHF0:USTF0",1752352328813,4.34248388,2932.0,2931.9,2.71342713]
["bitfinex-derivatives","ETHF0:USTF0",1752352329711,0.6388,2931.6,2931.5,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1752352329911,3.64879388,2931.6,2931.5,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1752352330112,3.64879388,2931.6,2931.5,3.62952713]
["bitfinex-derivatives","ETHF0:USTF0",1752352330316,4.33077388,2931.6,2931.5,3.62952713]
["bitfinex-derivatives","ETHF0:USTF0",1752352332415,3.64879388,2931.6,2931.5,3.62952713]
["bitfinex-derivatives","ETHF0:USTF0",1752352333010,4.33077388,2931.6,2931.5,3.62952713]
["bitfinex-derivatives","ETHF0:USTF0",1752352333218,3.64879388,2931.6,2931.5,3.62952713]
["bitfinex-derivatives","ETHF0:USTF0",1752352344328,3.64879388,2931.6,2931.5,3.14081]
["bitfinex-derivatives","ETHF0:USTF0",1752352345328,3.64879388,2931.6,2931.5,3.62952713]
["bitfinex-derivatives","ETHF0:USTF0",1752352347230,5.42306776,2931.6,2931.5,0.48871713]
["bitfinex-derivatives","ETHF0:USTF0",1752352347524,0.68208,2931.2,2931.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752352347729,4.33087388,2931.2,2931.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752352347931,4.33087388,2931.2,2931.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752352347932,2.3197,2931.1,2931.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752352348128,3.2386,2931.1,2931.0,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752352348527,1.32101,2930.8,2930.7,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1752352348828,4.33100388,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752352349030,4.33100388,2930.8,2930.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752352349031,2.23991,2930.7,2930.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752352349228,3.23871,2930.7,2930.6,1.09521713]
["bitfinex-derivatives","ETHF0:USTF0",1752352349431,3.23871,2930.7,2930.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752352349732,3.23874,2930.5,2930.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752352350030,3.23874,2930.5,2930.4,2.00361713]
["bitfinex-derivatives","ETHF0:USTF0",1752352350533,3.23874,2930.5,2930.4,2.68587713]
["bitfinex-derivatives","ETHF0:USTF0",1752352352030,2.5565,2930.5,2930.4,3.62977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352352335,3.23874,2930.5,2930.4,3.62977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352353036,2.5565,2930.5,2930.4,3.62977713]
["bitfinex-derivatives","ETHF0:USTF0",1752352355240,3.23874,2930.5,2930.4,0.48871713]
["bitfinex-derivatives","ETHF0:USTF0",1752352356135,3.29596,2930.0,2929.9,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1752352356336,4.38825388,2930.0,2929.9,3.16138]
["bitfinex-derivatives","ETHF0:USTF0",1752352356536,4.38825388,2930.0,2929.9,3.65009713]
["bitfinex-derivatives","ETHF0:USTF0",1752352356738,4.38825388,2930.0,2929.9,2.68599713]
["bitfinex-derivatives","ETHF0:USTF0",1752352356932,4.38825388,2930.0,2929.9,3.65009713]
["bitfinex-derivatives","ETHF0:USTF0",1752352356933,3.70589388,2930.0,2929.9,3.65009713]
["bitfinex-derivatives","ETHF0:USTF0",1752352357132,4.38825388,2930.0,2929.9,3.65009713]
["bitfinex-derivatives","ETHF0:USTF0",1752352357330,4.38825388,2930.0,2929.9,2.96771713]
["bitfinex-derivatives","ETHF0:USTF0",1752352357534,4.38825388,2930.0,2929.9,3.65009713]
["bitfinex-derivatives","ETHF0:USTF0",1752352358537,4.38825388,2930.0,2929.9,2.96771713]
["bitfinex-derivatives","ETHF0:USTF0",1752352358738,3.2713,2929.8,2929.7,3.29251]
["bitfinex-derivatives","ETHF0:USTF0",1752352359042,4.36359388,2929.8,2929.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1752352359339,4.36359388,2929.8,2929.7,2.13471713]
["bitfinex-derivatives","ETHF0:USTF0",1752352360738,4.36359388,2929.8,2929.7,3.09881713]
["bitfinex-derivatives","ETHF0:USTF0",1752352362456,4.36359388,2929.8,2929.7,1.14601713]
["bitfinex-derivatives","ETHF0:USTF0",1752352362759,4.36359388,2929.8,2929.7,0.48871713]
["bitfinex-derivatives","ETHF0:USTF0",1752352363158,1.3151,2929.4,2929.3,3.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752352363352,2.40739388,2929.4,2929.3,3.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752352363759,4.36369388,2929.4,2929.3,3.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752352364261,3.8404,2929.6,2929.5,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352364456,0.6326,2929.6,2929.5,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352364658,1.6086,2929.6,2929.5,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352364958,2.29105,2929.6,2929.5,3.29257]
["bitfinex-derivatives","ETHF0:USTF0",1752352365165,3.38334388,2929.6,2929.5,3.29257]
["bitfinex-derivatives","ETHF0:USTF0",1752352365365,3.68119388,2929.6,2929.5,3.29257]
["bitfinex-derivatives","ETHF0:USTF0",1752352365758,1.09229388,2929.8,2929.5,3.29257]
["bitfinex-derivatives","ETHF0:USTF0",1752352365954,3.2078,2930.0,2929.9,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1752352366152,6.47897,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352366352,7.57126388,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352366564,7.57126388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352367265,4.36346388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352367464,7.57126388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352370165,7.57126388,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352370465,7.57126388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352370762,4.36346388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352370964,7.57126388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352373668,4.36346388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352373868,7.57126388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352374769,4.36346388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352375071,7.57126388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352375868,7.57126388,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352376070,7.57126388,2930.4,2930.3,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752352376670,7.57126388,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352378868,30.86626388,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352379773,7.57126388,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352379977,6.47897,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352380179,0.6326,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352380371,2.70089388,2930.4,2930.3,3.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752352381874,0.9803,2930.9,2930.8,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752352382075,3.7063213,2930.9,2930.8,3.29227]
["bitfinex-derivatives","ETHF0:USTF0",1752352382372,2.7260213,2930.9,2930.8,3.29227]
["bitfinex-derivatives","ETHF0:USTF0",1752352382570,1.7500213,2930.9,2930.8,3.29227]
["bitfinex-derivatives","ETHF0:USTF0",1752352383473,1.1174213,2930.9,2930.8,3.29227]
["bitfinex-derivatives","ETHF0:USTF0",1752352383670,4.8164,2931.1,2931.0,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1752352383878,5.93506119,2931.1,2931.0,3.29222]
["bitfinex-derivatives","ETHF0:USTF0",1752352384176,2.72726119,2931.1,2931.0,3.29222]
["bitfinex-derivatives","ETHF0:USTF0",1752352384474,1.11866119,2931.1,2931.0,3.29222]
["bitfinex-derivatives","ETHF0:USTF0",1752352384673,30.86603388,2931.4,2931.3,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1752352384971,31.30282257,2931.4,2931.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752352385375,31.98485257,2931.4,2931.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752352386271,28.77705257,2931.4,2931.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752352386470,5.48205257,2931.4,2931.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752352386771,3.68119388,2931.4,2931.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752352386966,4.36322388,2931.4,2931.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752352387374,3.68119388,2931.4,2931.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752352387573,1.6086,2931.4,2931.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752352387774,1.72489388,2931.4,2931.3,3.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752352388470,25.01289388,2931.4,2931.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752352388667,6.81919388,2931.2,2931.1,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752352389080,7.50127388,2931.2,2931.1,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352390979,7.50127388,2931.2,2931.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1752352391674,4.29347388,2931.2,2931.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1752352391978,3.61139388,2931.2,2931.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1752352392176,2.63979388,2931.2,2931.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1752352392571,3.66104388,2931.4,2931.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752352392779,4.29344388,2931.4,2931.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352393076,4.29344388,2931.4,2931.3,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1752352394980,4.29344388,2931.4,2931.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352395880,4.29344388,2931.4,2931.3,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1752352396681,3.32184388,2931.4,2931.3,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1752352397084,4.29344388,2931.4,2931.3,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1752352402683,2.63979388,2931.4,2931.3,3.24595]
["bitfinex-derivatives","ETHF0:USTF0",1752352402981,4.7553,2931.5,2931.4,3.24593]
["bitfinex-derivatives","ETHF0:USTF0",1752352403885,6.40891,2931.5,2931.4,3.24593]
["bitfinex-derivatives","ETHF0:USTF0",1752352404289,6.40891,2931.5,2931.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352404585,6.40891,2931.5,2931.4,3.24593]
["bitfinex-derivatives","ETHF0:USTF0",1752352405684,6.40891,2931.5,2931.4,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352405985,6.40891,2931.5,2931.4,3.24593]
["bitfinex-derivatives","ETHF0:USTF0",1752352406476,6.40891,2931.5,2930.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752352406477,3.20127,2930.8,2930.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752352406679,3.32196388,2930.8,2930.7,3.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752352407083,3.32196388,2930.8,2930.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352407486,4.29356388,2930.8,2930.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352408387,3.2078,2931.0,2930.7,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352408588,1.5475,2930.9,2930.8,2.27145]
["bitfinex-derivatives","ETHF0:USTF0",1752352408787,1.5475,2930.9,2930.8,3.24605]
["bitfinex-derivatives","ETHF0:USTF0",1752352409587,2.63979388,2930.9,2930.8,3.24605]
["bitfinex-derivatives","ETHF0:USTF0",1752352409787,3.61139388,2930.9,2930.8,3.24605]
["bitfinex-derivatives","ETHF0:USTF0",1752352409989,4.29356388,2930.9,2930.8,3.24605]
["bitfinex-derivatives","ETHF0:USTF0",1752352410485,4.29356388,2930.9,2930.0,3.41175]
["bitfinex-derivatives","ETHF0:USTF0",1752352410486,1.8867,2930.3,2929.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752352410786,1.8867,2930.3,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752352410787,26.57439,2930.3,2930.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352411886,27.66668388,2930.3,2930.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352412391,1.31473,2930.1,2930.0,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1752352412689,4.29372388,2930.1,2930.0,3.24625]
["bitfinex-derivatives","ETHF0:USTF0",1752352413489,3.61139388,2930.1,2930.0,3.24625]
["bitfinex-derivatives","ETHF0:USTF0",1752352413684,1.8867,2930.4,2930.3,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752352413986,1.72469388,2930.4,2930.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352414189,4.29365388,2930.4,2930.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352414390,4.29365388,2930.4,2930.3,3.24619]
["bitfinex-derivatives","ETHF0:USTF0",1752352414994,4.29365388,2930.4,2930.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752352415489,4.29365388,2930.4,2930.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752352415790,4.29365388,2930.4,2930.3,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1752352416490,3.61139388,2930.4,2930.3,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1752352416684,1.72469388,2930.4,2930.3,3.24619]
["bitfinex-derivatives","ETHF0:USTF0",1752352417090,2.63589388,2930.4,2930.3,3.24619]
["bitfinex-derivatives","ETHF0:USTF0",1752352417892,3.8329,2930.5,2930.4,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1752352418088,4.7441,2930.5,2930.4,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1752352418390,6.41754,2930.5,2930.4,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1752352418781,6.41754,2930.5,2930.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752352419387,3.8329,2930.5,2930.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752352419586,7.50983388,2930.5,2930.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752352425093,5.60743388,2930.5,2930.4,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1752352425793,7.50983388,2930.5,2930.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752352426183,4.30203388,2930.5,2930.4,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1752352427089,4.30203388,2930.5,2930.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752352427298,4.30203388,2930.5,2930.4,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1752352436304,5.42148532,2930.5,2930.4,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1752352438799,3.2078,2930.7,2930.4,3.27716]
["bitfinex-derivatives","ETHF0:USTF0",1752352439001,3.2078,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352439707,4.33052364,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352439906,5.86682364,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352441507,6.95911752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352442007,3.75131752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352442509,4.43350752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352442704,3.75131752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352443401,4.74251752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352443798,5.42470752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352445007,4.74251752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352445205,5.42470752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352445607,4.74251752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352446708,5.42470752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352447006,4.74251752,2930.7,2930.6,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1752352448507,0.68226,2930.5,2930.3,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752352448702,3.70785388,2930.5,2930.4,3.29324]
["bitfinex-derivatives","ETHF0:USTF0",1752352448908,5.43172613,2930.5,2930.4,3.29324]
["bitfinex-derivatives","ETHF0:USTF0",1752352449504,1.28369,2930.3,2930.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752352449705,4.30928388,2930.3,2930.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1752352449900,1.9333,2930.2,2930.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752352450110,3.21706,2930.0,2929.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1752352450303,5.43126772,2930.0,2929.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1752352451202,5.43126772,2930.0,2929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752352451203,3.21714,2929.7,2929.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752352451407,3.21714,2929.7,2929.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1752352451906,4.30943388,2929.7,2929.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1752352452208,3.62699388,2929.7,2929.6,3.29343]
["bitfinex-derivatives","ETHF0:USTF0",1752352452507,4.30942388,2929.7,2929.6,3.29343]
["bitfinex-derivatives","ETHF0:USTF0",1752352453402,2.5347,2929.7,2929.6,3.29343]
["bitfinex-derivatives","ETHF0:USTF0",1752352453709,0.68242,2929.8,2929.7,3.29342]
["bitfinex-derivatives","ETHF0:USTF0",1752352453913,1.6028,2929.9,2929.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752352454205,2.5347,2929.9,2929.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752352454501,4.30937388,2929.9,2929.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752352455203,1.6028,2929.9,2929.8,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1752352455410,1.09229388,2930.0,2929.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1752352455609,2.37605388,2930.0,2929.9,3.29338]
["bitfinex-derivatives","ETHF0:USTF0",1752352455814,3.37745388,2930.0,2929.9,3.29338]
["bitfinex-derivatives","ETHF0:USTF0",1752352456503,4.30935388,2930.0,2929.9,3.29338]
["bitfinex-derivatives","ETHF0:USTF0",1752352471718,4.30935388,2930.0,2929.9,2.32818]
["bitfinex-derivatives","ETHF0:USTF0",1752352472724,4.30935388,2930.0,2929.9,3.29338]
["bitfinex-derivatives","ETHF0:USTF0",1752352473726,4.30935388,2930.0,2929.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1752352474025,4.30935388,2930.0,2929.9,3.29338]
["bitfinex-derivatives","ETHF0:USTF0",1752352475520,2.09369388,2930.4,2930.2,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1752352475719,4.30925388,2930.4,2930.3,3.29329]
["bitfinex-derivatives","ETHF0:USTF0",1752352475916,5.43057405,2930.4,2930.3,3.29329]
["bitfinex-derivatives","ETHF0:USTF0",1752352478421,2.5154,2929.9,2929.8,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752352478617,3.60769388,2929.9,2929.8,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752352479021,4.29007388,2929.9,2929.8,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752352480323,0.68243,2929.8,2929.7,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1752352480529,3.19783,2929.8,2929.7,3.19081]
["bitfinex-derivatives","ETHF0:USTF0",1752352480721,3.19783,2929.8,2929.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752352480920,3.19783,2929.7,2929.6,2.25853]
["bitfinex-derivatives","ETHF0:USTF0",1752352481128,5.41339741,2929.7,2929.6,3.19083]
["bitfinex-derivatives","ETHF0:USTF0",1752352481327,4.29012388,2929.7,2929.6,3.19083]
["bitfinex-derivatives","ETHF0:USTF0",1752352481624,1.30419,2929.5,2929.4,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1752352481825,6.57698388,2929.5,2929.4,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1752352482429,7.49798388,2929.5,2929.4,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1752352483328,7.49798388,2929.5,2929.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752352484232,7.49798388,2929.5,2929.4,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1752352484432,7.49798388,2929.5,2929.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752352484633,2.5154,2929.2,2929.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752352484834,3.60769388,2929.2,2929.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752352485435,3.60769388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352486139,2.63499388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352486336,3.31753388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352486837,2.63499388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352487341,3.31753388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352488136,1.5427,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352488440,2.63499388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352488739,3.31753388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352488938,2.63499388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352489629,3.31753388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352489833,4.29023388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352491141,3.31753388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352492041,4.29023388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352492341,3.60769388,2929.2,2929.1,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752352492534,3.60769388,2929.4,2929.3,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752352492837,4.29018388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352493840,4.29018388,2929.4,2929.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752352494646,4.29018388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352500255,3.60769388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352500454,4.29018388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352503152,3.31748388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352503558,4.29018388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352503757,3.31748388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352504055,4.29018388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352504660,3.60769388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352504951,4.29018388,2929.4,2929.3,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752352506853,1.6326,2929.6,2929.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1752352507051,1.72999388,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352507253,3.84818573,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352507460,4.83148573,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352508461,5.51393573,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352516359,4.83148573,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352517961,5.51393573,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352519667,5.51393573,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352520265,5.51393573,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352521470,5.51393573,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352522870,5.51393573,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352523871,5.51393573,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352524573,5.5159505,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352524768,5.5159505,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352531582,5.5159505,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352531775,5.5159505,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352532779,5.24601722,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352533580,5.24601722,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352533779,5.24601722,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352537883,4.56356722,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352538384,5.24601722,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352538683,6.06837782,2929.6,2929.5,3.26837]
["bitfinex-derivatives","ETHF0:USTF0",1752352538878,6.06837782,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352539781,5.24601722,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352541486,6.06837782,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352542686,5.24601722,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352556807,6.06837782,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352557105,5.24601722,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352558007,6.06837782,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352559010,5.24601722,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352564302,6.06837782,2929.6,2929.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752352567118,1.70626,2929.4,2929.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752352567312,3.4227606,2929.2,2929.1,3.22626]
["bitfinex-derivatives","ETHF0:USTF0",1752352567613,5.23060722,2929.2,2929.1,3.22626]
["bitfinex-derivatives","ETHF0:USTF0",1752352568309,5.23060722,2929.2,2929.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752352568516,8.43840722,2929.2,2929.1,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752352583235,1.33579,2929.0,2928.9,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752352583531,4.1053506,2929.0,2928.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752352585228,4.1053506,2929.0,2928.9,3.22631]
["bitfinex-derivatives","ETHF0:USTF0",1752352586028,3.28299,2929.0,2928.9,3.22631]
["bitfinex-derivatives","ETHF0:USTF0",1752352586228,4.1053506,2929.0,2928.9,3.22631]
["bitfinex-derivatives","ETHF0:USTF0",1752352586428,4.1053506,2929.0,2928.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752352588937,3.28308,2928.6,2928.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752352589132,4.9278012,2928.6,2928.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752352589328,8.1356012,2928.6,2928.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752352589635,8.1356012,2928.6,2928.5,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752352591240,1.33593,2928.4,2928.3,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752352591435,4.1054906,2928.4,2928.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752352592131,4.1054906,2928.4,2928.3,3.22645]
["bitfinex-derivatives","ETHF0:USTF0",1752352592831,4.1054906,2928.4,2928.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752352593033,4.1054906,2928.4,2928.3,3.22645]
["bitfinex-derivatives","ETHF0:USTF0",1752352595935,0.68278,2928.3,2928.2,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752352596234,1.6041,2928.8,2928.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752352596433,1.21760811,2929.1,2929.0,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752352596625,1.12040526,2929.1,2929.0,3.18639]
["bitfinex-derivatives","ETHF0:USTF0",1752352597340,4.8119,2929.4,2929.3,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752352597545,4.97792872,2929.4,2929.3,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752352597740,4.32562872,2929.4,2929.3,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752352598138,5.92972872,2929.4,2929.3,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752352598336,5.21237932,2929.4,2929.3,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752352598540,4.52988932,2929.4,2929.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752352598743,3.54428932,2929.4,2929.3,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752352599043,4.50092384,2929.4,2929.3,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752352599544,2.21433384,2929.4,2929.3,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752352599936,3.81843384,2929.4,2929.3,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752352600331,1.6379,2929.3,2929.2,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752352600540,1.6379,2929.3,2928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752352600541,3.27228,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352600839,3.68620512,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352602143,4.36876512,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352608054,2.43136512,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352608453,3.38316512,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352611354,4.36876512,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352615554,4.36631415,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352615955,3.38071415,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352616155,2.69815415,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352616449,3.38071415,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352617756,4.36631415,2929.1,2929.0,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752352619755,3.03390512,2929.4,2929.1,1.70641]
["bitfinex-derivatives","ETHF0:USTF0",1752352619952,1.6041,2929.6,2929.5,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752352620157,3.70446798,2929.6,2929.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752352620357,4.8009731,2929.6,2929.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752352620859,4.80098189,2929.6,2929.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752352621963,5.48343189,2929.6,2929.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752352622462,4.80098189,2929.6,2929.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752352623455,5.48343189,2929.6,2929.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752352623656,4.80098189,2929.6,2929.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752352624460,1.11477677,2929.6,2929.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1752352625364,0.6523,2929.8,2929.7,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1752352625559,0.6523,2929.8,2929.7,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1752352625560,3.70519932,2929.8,2929.7,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1752352625864,4.38759932,2929.8,2929.7,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1752352627968,1.11549932,2929.8,2929.7,3.18622]
["bitfinex-derivatives","ETHF0:USTF0",1752352628467,3.68679932,2929.8,2929.7,2.58272]
["bitfinex-derivatives","ETHF0:USTF0",1752352628668,3.2537,2929.8,2929.7,3.19212]
["bitfinex-derivatives","ETHF0:USTF0",1752352629167,3.2537,2929.8,2929.7,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752352630068,3.2537,2929.8,2929.7,3.19212]
["bitfinex-derivatives","ETHF0:USTF0",1752352643174,0.6824,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752352643380,2.2565,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352643880,3.2537,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352651287,4.35020512,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352653183,5.46705641,2929.9,2929.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752352654492,5.46705641,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352654689,5.46746372,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352656795,5.19305424,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352658088,5.19305424,2929.9,2929.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752352659092,5.19305424,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352661693,4.3709586,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352661894,5.19305424,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352669198,4.51065424,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352674096,5.19303424,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352677698,4.51065424,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352678703,5.19303424,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352680401,2.62173424,2929.9,2929.8,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752352680598,1.1172586,2929.9,2929.8,7.28269564]
["bitfinex-derivatives","ETHF0:USTF0",1752352681000,0.9168,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752352681197,2.5558,2930.3,2930.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752352681405,1.11975967,2930.3,2930.2,4.03990564]
["bitfinex-derivatives","ETHF0:USTF0",1752352683198,0.6677,2930.6,2930.5,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752352683403,2.70308503,2930.6,2930.5,4.03983564]
["bitfinex-derivatives","ETHF0:USTF0",1752352684509,3.67438503,2930.6,2930.5,3.21774]
["bitfinex-derivatives","ETHF0:USTF0",1752352685107,1.11858503,2930.6,2930.5,3.21774]
["bitfinex-derivatives","ETHF0:USTF0",1752352685707,4.8468,2930.8,2930.7,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752352685906,5.96459113,2930.8,2930.7,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752352686104,7.58806113,2930.8,2930.7,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752352687206,6.90589113,2930.8,2930.7,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752352689009,5.93459113,2930.8,2930.7,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752352689401,6.84189113,2930.8,2930.7,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752352690110,5.7241,2930.8,2930.7,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752352690299,3.2078,2930.8,2930.7,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1752352690505,2.5097,2931.0,2930.9,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1752352690705,3.62659464,2931.0,2930.9,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1752352690906,2.5097,2931.0,2930.9,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1752352691103,3.19182,2931.0,2930.9,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1752352691308,2.5097,2931.0,2930.9,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1752352695206,3.19182,2931.0,2930.9,3.29254]
["bitfinex-derivatives","ETHF0:USTF0",1752352695412,4.30327161,2931.1,2930.4,4.30327161]
["bitfinex-derivatives","ETHF0:USTF0",1752352695413,0.9413,2930.6,2930.4,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752352695704,0.68231,2930.2,2930.1,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752352695912,3.60517161,2930.2,2930.1,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1752352696112,3.60517161,2930.2,2930.1,3.29271]
["bitfinex-derivatives","ETHF0:USTF0",1752352697217,4.28748161,2930.2,2930.1,3.29271]
["bitfinex-derivatives","ETHF0:USTF0",1752352697814,4.28748161,2930.2,2930.1,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752352698113,4.28748161,2930.2,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752352699815,3.60517161,2930.2,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752352700017,3.60517161,2930.2,2930.1,3.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752352700212,4.28748161,2930.2,2930.1,3.29273]
["bitfinex-derivatives","ETHF0:USTF0",1752352704411,4.28748161,2930.2,2930.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752352704715,2.28475,2930.0,2929.9,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752352704920,4.28752161,2930.0,2929.9,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752352705807,4.28752161,2930.0,2929.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752352706012,3.1921,2929.8,2929.7,3.29281]
["bitfinex-derivatives","ETHF0:USTF0",1752352706211,4.28757161,2929.8,2929.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752352707620,4.28757161,2929.8,2929.7,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752352708916,1.70612,2929.6,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752352709117,2.5097,2929.5,2929.4,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1752352709317,3.19218,2929.5,2929.4,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752352710120,3.19218,2929.5,2929.4,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1752352710420,3.19218,2929.5,2929.4,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752352711721,3.19218,2929.5,2929.4,3.29289]
["bitfinex-derivatives","ETHF0:USTF0",1752352712122,3.19218,2929.5,2929.4,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752352712321,1.34362,2929.3,2929.2,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1752352712521,3.19222,2929.3,2929.2,3.29293]
["bitfinex-derivatives","ETHF0:USTF0",1752352712913,3.19222,2929.3,2929.2,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752352714119,3.19222,2929.3,2929.2,3.29294]
["bitfinex-derivatives","ETHF0:USTF0",1752352716625,3.19222,2929.3,2929.2,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752352719723,3.19222,2929.3,2929.2,3.29294]
["bitfinex-derivatives","ETHF0:USTF0",1752352721331,2.5097,2929.3,2929.2,3.29294]
["bitfinex-derivatives","ETHF0:USTF0",1752352721822,3.26648,2929.5,2929.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752352722126,3.26648,2929.5,2929.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352724428,3.26648,2929.5,2929.4,3.27929]
["bitfinex-derivatives","ETHF0:USTF0",1752352725129,3.26648,2929.5,2929.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352725431,3.26648,2929.5,2929.4,3.27929]
["bitfinex-derivatives","ETHF0:USTF0",1752352725829,3.26648,2929.5,2929.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352727028,3.26648,2929.5,2929.4,3.27929]
["bitfinex-derivatives","ETHF0:USTF0",1752352727327,1.64158,2929.5,2929.4,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352727529,3.26648,2929.5,2929.4,3.27929]
["bitfinex-derivatives","ETHF0:USTF0",1752352731735,3.2078,2929.7,2929.5,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752352731927,3.26647,2929.6,2929.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352732536,4.38129988,2929.6,2929.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352737338,4.38129988,2929.6,2929.5,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752352739434,3.42219988,2929.6,2929.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352739737,5.47677149,2929.6,2929.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352740139,5.47677149,2929.6,2929.5,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752352741043,5.47677149,2929.6,2929.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352741242,5.47677149,2929.6,2929.5,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752352741543,5.47677149,2929.6,2929.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352741847,5.47677149,2929.6,2929.5,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752352742047,5.47677149,2929.6,2929.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352742939,5.47677149,2929.6,2929.5,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752352745244,5.47677149,2929.6,2929.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352747247,5.47677149,2929.6,2929.5,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752352753451,4.38129988,2929.6,2929.5,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752352754855,5.20352762,2929.6,2929.5,3.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752352755156,5.20352762,2929.6,2929.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752352757353,0.68256,2929.2,2929.0,4.03002774]
["bitfinex-derivatives","ETHF0:USTF0",1752352757558,1.28686,2929.2,2929.1,1.29674]
["bitfinex-derivatives","ETHF0:USTF0",1752352758057,3.22146,2929.2,2929.1,3.22114]
["bitfinex-derivatives","ETHF0:USTF0",1752352758352,3.22146,2929.2,2929.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352758655,4.04368774,2929.2,2929.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352759454,4.04368774,2929.2,2929.1,3.22116]
["bitfinex-derivatives","ETHF0:USTF0",1752352760662,4.04368774,2929.2,2929.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352760863,4.31804686,2929.2,2929.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352761060,3.22149,2929.0,2928.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352761262,3.22149,2929.0,2928.9,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1752352761966,3.36907676,2929.0,2928.9,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1752352762266,2.68648676,2929.0,2928.9,3.22121]
["bitfinex-derivatives","ETHF0:USTF0",1752352762764,3.36907676,2929.0,2928.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352763365,4.33937676,2929.0,2928.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352764065,3.22149,2929.0,2928.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352765465,4.31807686,2929.0,2928.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752352765667,5.43469371,2929.0,2928.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752352766260,5.43469371,2929.0,2928.7,1.62094]
["bitfinex-derivatives","ETHF0:USTF0",1752352766261,3.22153,2928.8,2928.7,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352766562,7.52591686,2928.8,2928.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752352766762,8.64225103,2928.8,2928.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752352766958,0.9643,2928.6,2928.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752352767360,1.5686,2928.6,2928.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752352767561,2.5389,2928.6,2928.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752352767966,3.22158,2928.6,2928.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752352768468,2.5389,2928.6,2928.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752352769865,3.22158,2928.6,2928.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752352770260,0.68276,2928.3,2928.2,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752352770456,2.25735,2928.3,2928.2,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1752352770660,3.22165,2928.3,2928.2,3.22135]
["bitfinex-derivatives","ETHF0:USTF0",1752352771162,3.22165,2928.3,2927.7,6.01159686]
["bitfinex-derivatives","ETHF0:USTF0",1752352771163,1.09658686,2928.4,2928.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1752352771355,3.35398686,2928.1,2928.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752352771560,1.28714,2927.9,2927.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352771855,5.7467,2927.9,2927.8,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1752352772059,6.42954,2927.9,2927.8,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752352772259,6.42954,2927.9,2927.8,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1752352772566,5.7467,2927.9,2927.8,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1752352772858,4.7764,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352773059,3.8121,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352773259,4.7764,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352774163,5.7467,2928.2,2927.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1752352774465,5.7467,2928.2,2927.9,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1752352774466,2.5389,2928.0,2927.9,3.22144]
["bitfinex-derivatives","ETHF0:USTF0",1752352774762,3.8121,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352775061,1.28707,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352775266,2.25137,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352775462,3.22167,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352778570,2.5389,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352778769,1.5686,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352779160,2.25137,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352779868,3.16467,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352781171,2.4819,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352782373,3.16467,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352782976,2.4819,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352783579,3.16467,2928.2,2928.1,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1752352784470,3.16467,2928.2,2928.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752352784471,4.26125686,2928.2,2928.1,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752352784679,2.21586,2928.0,2927.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752352784873,3.12916,2928.0,2927.9,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752352785475,3.12916,2928.0,2927.9,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352785782,1.533,2927.7,2927.6,2.26241]
["bitfinex-derivatives","ETHF0:USTF0",1752352786174,2.21589,2927.7,2927.6,3.22621]
["bitfinex-derivatives","ETHF0:USTF0",1752352786981,3.12919,2927.7,2927.6,3.22621]
["bitfinex-derivatives","ETHF0:USTF0",1752352787381,0.68287,2927.9,2927.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1752352787580,0.68287,2927.9,2927.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1752352787782,1.58777,2927.9,2927.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1752352787982,2.21587,2927.9,2927.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1752352788182,3.12917,2927.9,2927.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1752352788781,3.12914,2927.9,2927.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1752352789783,6.01133686,2928.2,2927.8,3.22615]
["bitfinex-derivatives","ETHF0:USTF0",1752352789784,2.21579,2928.1,2928.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352790084,3.12909,2928.1,2928.0,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752352790783,2.22419,2928.1,2928.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352790984,3.12909,2928.1,2928.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352791987,3.12909,2928.1,2928.0,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752352792180,3.12909,2928.1,2928.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352793285,3.12909,2928.1,2928.0,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752352793981,3.12909,2928.1,2928.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352795489,3.12909,2928.1,2928.0,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752352797487,3.12909,2928.1,2928.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352797787,3.12909,2928.1,2928.0,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752352798087,4.24708893,2928.1,2928.0,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752352798288,4.24708893,2928.1,2928.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352798789,4.24708893,2928.1,2928.0,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752352799383,4.24708893,2928.1,2928.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352800689,3.56429893,2928.1,2928.0,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752352800880,4.24708893,2928.1,2928.0,3.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752352802981,1.11799893,2928.1,2928.0,4.32270686]
["bitfinex-derivatives","ETHF0:USTF0",1752352803186,0.68276,2928.3,2928.2,3.22607]
["bitfinex-derivatives","ETHF0:USTF0",1752352803389,2.70676545,2928.3,2928.2,3.22607]
["bitfinex-derivatives","ETHF0:USTF0",1752352803588,4.24816545,2928.3,2928.2,3.22607]
["bitfinex-derivatives","ETHF0:USTF0",1752352803790,4.2484228,2928.3,2928.2,3.22607]
["bitfinex-derivatives","ETHF0:USTF0",1752352804290,3.12906,2928.3,2928.2,3.22607]
["bitfinex-derivatives","ETHF0:USTF0",1752352804487,1.533,2927.9,2927.8,5.47013]
["bitfinex-derivatives","ETHF0:USTF0",1752352804885,2.21584,2927.9,2927.8,5.47013]
["bitfinex-derivatives","ETHF0:USTF0",1752352805085,3.12914,2927.9,2927.8,6.43393]
["bitfinex-derivatives","ETHF0:USTF0",1752352805288,2.4463,2927.9,2927.8,6.43393]
["bitfinex-derivatives","ETHF0:USTF0",1752352805489,1.533,2927.9,2927.8,6.43393]
["bitfinex-derivatives","ETHF0:USTF0",1752352806988,2.21584,2927.9,2927.8,6.43393]
["bitfinex-derivatives","ETHF0:USTF0",1752352807183,3.15904,2927.9,2927.8,6.43393]
["bitfinex-derivatives","ETHF0:USTF0",1752352807386,3.15904,2927.9,2927.8,3.22613]
["bitfinex-derivatives","ETHF0:USTF0",1752352807890,3.15904,2927.9,2927.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352810189,3.15904,2927.9,2927.8,3.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752352816991,3.15904,2927.9,2927.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352817397,3.15904,2927.9,2927.8,3.22616]
["bitfinex-derivatives","ETHF0:USTF0",1752352817797,3.15904,2927.9,2927.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752352818496,3.15904,2927.9,2927.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1752352818497,2.32566,2927.8,2927.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1752352818693,1.9306,2927.6,2927.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752352818893,1.9306,2928.1,2928.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752352819098,3.70475964,2928.1,2928.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1752352819697,4.38755964,2928.1,2928.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1752352819897,4.38755964,2928.1,2928.0,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1752352819898,3.70475964,2928.1,2928.0,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1752352820902,4.38754964,2928.1,2928.0,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1752352822102,3.70475964,2928.1,2928.0,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1752352822302,4.38754964,2928.1,2928.0,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1752352822502,3.70475964,2928.1,2928.0,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1752352822698,1.77415964,2928.1,2928.0,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1752352822896,1.11875964,2928.1,2928.0,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1752352823098,3.26875,2928.3,2928.2,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1752352823403,4.3882291,2928.3,2928.2,3.31377]
["bitfinex-derivatives","ETHF0:USTF0",1752352824001,3.7054791,2928.3,2928.2,3.31377]
["bitfinex-derivatives","ETHF0:USTF0",1752352825004,1.1194791,2928.3,2928.2,7.61815686]
["bitfinex-derivatives","ETHF0:USTF0",1752352825401,1.6428,2928.5,2928.4,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1752352825704,3.70549987,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352826903,2.586,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352830108,1.5986,2928.8,2928.7,3.31365]
["bitfinex-derivatives","ETHF0:USTF0",1752352830409,1.33803,2928.8,2928.7,3.31365]
["bitfinex-derivatives","ETHF0:USTF0",1752352830601,0.6827,2928.6,2928.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752352830803,4.36532686,2928.5,2928.4,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1752352831003,4.36532686,2928.5,2928.4,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1752352831207,4.36532686,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352831406,3.26874,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352833207,2.586,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352834409,3.2687,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352837208,2.3255,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352837710,3.2549,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352837910,2.5722,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352838107,3.2549,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352838614,2.5722,2928.5,2928.4,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1752352839216,3.21018,2928.6,2928.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752352839615,2.5275,2928.6,2928.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752352839818,1.5981,2928.6,2928.5,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752352840120,2.27014,2928.8,2928.7,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1752352840311,4.32009104,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352841118,3.21014,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352841316,1.5981,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352841715,3.21013,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352842716,2.5275,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352843813,3.21013,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352844215,2.5275,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352845516,3.21013,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352846820,2.5275,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352847823,3.21013,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352852526,4.32194261,2928.8,2928.7,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752352857826,0.6827,2928.6,2928.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752352858030,3.38293617,2928.6,2928.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752352858333,3.38293617,2928.6,2928.5,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1752352858522,4.32293617,2928.6,2928.5,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1752352859932,3.64023617,2928.6,2928.5,3.15467]
["bitfinex-derivatives","ETHF0:USTF0",1752352860130,2.55213,2928.5,2928.4,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1752352860427,4.30681686,2928.5,2928.4,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752352860627,3.21025,2928.3,2928.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752352861727,3.21025,2928.3,2928.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752352861935,3.21029,2928.1,2928.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752352863233,4.32194525,2928.1,2928.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752352863435,3.21029,2928.1,2928.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752352864338,3.21029,2928.1,2928.0,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752352864526,1.5981,2928.1,2928.0,3.15482]
["bitfinex-derivatives","ETHF0:USTF0",1752352864731,3.21023,2928.4,2928.3,3.15475]
["bitfinex-derivatives","ETHF0:USTF0",1752352864937,4.32101488,2928.4,2928.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752352865535,4.32101488,2928.4,2928.3,3.15475]
["bitfinex-derivatives","ETHF0:USTF0",1752352865828,4.32101488,2928.4,2928.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752352866034,3.20195,2928.3,2928.2,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1752352866431,3.20195,2928.3,2928.2,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752352867035,3.20195,2928.3,2928.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752352867537,3.20195,2928.3,2928.2,3.13437]
["bitfinex-derivatives","ETHF0:USTF0",1752352867739,3.20195,2928.3,2928.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752352869543,1.29647,2928.2,2928.1,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1752352869838,3.16397,2928.2,2928.1,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1752352871642,3.16397,2928.2,2928.1,3.25908]
["bitfinex-derivatives","ETHF0:USTF0",1752352872143,1.29654,2928.0,2927.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752352872343,3.16404,2928.0,2927.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752352872743,2.4812,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352874236,1.5454,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352874442,2.4812,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352882053,3.16402,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352882253,3.16402,2928.0,2927.9,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1752352882654,2.4812,2928.0,2927.9,1.67054]
["bitfinex-derivatives","ETHF0:USTF0",1752352882854,2.4812,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352887557,3.16402,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352889256,2.4812,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352891654,1.5454,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352892162,0.6137,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352892363,2.4812,2928.0,2927.9,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752352895561,1.5454,2928.1,2928.0,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1752352895859,2.65775225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352896761,3.64115225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352897756,4.32394225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352898256,3.64115225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352899260,4.32394225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352900262,2.65775225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352901660,3.64115225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352902359,1.76675225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352902559,3.67295225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352903163,4.35574225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352903464,3.67295225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352904167,1.11235225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352905761,2.03515225,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352906362,0.9228,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352908665,1.5772,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352911375,2.5606,2928.1,2928.0,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752352912871,3.24339,2928.1,2928.0,3.21192]
["bitfinex-derivatives","ETHF0:USTF0",1752352913174,3.24339,2928.1,2928.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752352913373,2.26002,2928.0,2927.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752352913577,3.24342,2928.0,2927.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752352913976,3.24342,2928.0,2927.9,3.24924]
["bitfinex-derivatives","ETHF0:USTF0",1752352914277,3.24342,2928.0,2927.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352914982,3.24342,2928.0,2927.9,3.24924]
["bitfinex-derivatives","ETHF0:USTF0",1752352915282,3.24342,2928.0,2927.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352915679,3.24342,2928.0,2927.9,3.24924]
["bitfinex-derivatives","ETHF0:USTF0",1752352915874,3.24342,2928.0,2927.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352916181,3.24342,2928.0,2927.9,3.24924]
["bitfinex-derivatives","ETHF0:USTF0",1752352916477,3.24342,2928.0,2927.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352917477,3.24342,2928.0,2927.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752352919676,3.24342,2928.0,2927.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352920877,4.35445975,2928.0,2927.9,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352922276,4.83752661,2928.0,2927.4,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1752352922482,2.5606,2927.7,2927.6,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1752352922776,3.24349,2927.7,2927.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352923378,1.33738,2927.3,2927.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752352923579,4.34016686,2927.3,2927.2,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752352923882,4.34016686,2927.3,2927.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352924082,3.24358,2927.3,2927.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352924984,3.24358,2927.3,2927.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752352926188,3.24358,2927.3,2927.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352926887,3.24358,2927.3,2927.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752352931691,3.24358,2927.3,2927.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352932081,3.24358,2927.3,2927.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752352933590,3.24358,2927.3,2927.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352934595,3.24358,2927.3,2927.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752352935193,3.24358,2927.3,2927.2,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752352935695,3.24358,2927.3,2927.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752352936193,4.1401,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752352936397,1.6394,2927.6,2927.5,4.26241686]
["bitfinex-derivatives","ETHF0:USTF0",1752352936892,0.9952,2927.9,2927.8,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1752352937092,3.25455,2927.9,2927.8,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352937791,2.32231,2927.6,2927.5,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352937997,3.25461,2927.6,2927.5,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352938190,1.3272,2927.3,2927.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752352938896,3.2547,2927.3,2927.2,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352939297,3.2547,2927.3,2927.2,3.16589]
["bitfinex-derivatives","ETHF0:USTF0",1752352939797,3.2547,2927.3,2927.2,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352939998,3.2547,2927.3,2927.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752352940401,3.2547,2927.3,2927.2,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752352940598,3.2547,2927.3,2927.2,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352940799,3.2547,2927.3,2927.2,3.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752352940999,3.2547,2927.3,2927.2,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352942096,2.6105,2927.3,2926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752352942296,2.6105,2927.3,2926.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352942297,2.5717,2927.0,2926.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352943196,2.5717,2926.3,2926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752352943399,1.67839,2926.4,2926.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752352943701,3.25489,2926.4,2926.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352944201,2.5717,2926.4,2926.3,3.16611]
["bitfinex-derivatives","ETHF0:USTF0",1752352944699,3.25489,2926.4,2926.3,3.16611]
["bitfinex-derivatives","ETHF0:USTF0",1752352945395,3.25489,2926.4,2926.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352945700,3.25489,2926.4,2926.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752352945996,0.6442,2926.2,2926.1,3.16615]
["bitfinex-derivatives","ETHF0:USTF0",1752352946303,0.6442,2926.2,2925.8,27.64838686]
["bitfinex-derivatives","ETHF0:USTF0",1752352946304,0.6442,2926.1,2926.0,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752352946600,2.5717,2926.0,2925.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352947001,2.5717,2926.0,2925.9,3.16621]
["bitfinex-derivatives","ETHF0:USTF0",1752352948697,0.6442,2925.7,2925.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752352948901,0.6442,2925.7,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752352948902,1.5765,2925.3,2925.2,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1752352949201,2.5717,2925.3,2925.2,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352949406,3.25515,2925.3,2925.2,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752352949899,3.25515,2925.3,2925.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752352950093,2.5717,2925.3,2925.2,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752352950993,3.2078,2925.8,2925.2,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752352951199,1.6394,2925.7,2925.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752352951396,1.6394,2925.7,2925.6,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1752352951598,2.5717,2925.7,2925.6,3.16628]
["bitfinex-derivatives","ETHF0:USTF0",1752352955000,1.6394,2925.9,2925.8,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1752352955302,2.5717,2925.9,2925.8,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1752352959598,1.6394,2925.9,2925.8,3.16623]
["bitfinex-derivatives","ETHF0:USTF0",1752352959804,5.7009,2926.1,2926.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752352960003,3.17636,2926.1,2926.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752352962410,0.6277,2926.1,2926.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752352962708,1.5781,2926.1,2926.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752352963006,3.17636,2926.1,2926.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752352966299,3.17636,2926.1,2926.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752352966510,3.17636,2926.1,2926.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752352966706,3.17636,2926.1,2926.0,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1752352966908,3.17636,2926.1,2926.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752352968111,3.17636,2926.1,2926.0,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1752352968911,3.17636,2926.1,2926.0,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752352969910,3.17636,2926.1,2926.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752352974204,3.17636,2926.1,2926.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752352974613,3.17636,2926.1,2926.0,3.22928]
["bitfinex-derivatives","ETHF0:USTF0",1752352975107,0.68326,2926.1,2926.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752352975311,1.70802,2926.4,2926.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752352975312,1.8654,2927.0,2926.1,1.70816]
["bitfinex-derivatives","ETHF0:USTF0",1752352975506,0.68311,2926.8,2926.7,6.43691]
["bitfinex-derivatives","ETHF0:USTF0",1752352976008,1.8654,2927.0,2926.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752352976009,0.68308,2926.9,2926.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752352976409,4.5185,2927.2,2927.1,2.32123]
["bitfinex-derivatives","ETHF0:USTF0",1752352976615,1.3107,2927.2,2927.1,3.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752352977113,1.5781,2927.2,2927.1,3.22903]
["bitfinex-derivatives","ETHF0:USTF0",1752352977507,4.7505,2927.7,2927.6,3.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752352977711,1.5427,2928.0,2927.9,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1752352977907,0.6277,2928.0,2927.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752352978112,2.65292425,2928.0,2927.9,2.71620257]
["bitfinex-derivatives","ETHF0:USTF0",1752352978315,1.5427,2928.0,2927.9,2.71620257]
["bitfinex-derivatives","ETHF0:USTF0",1752352978516,3.60332397,2928.0,2927.9,2.71620257]
["bitfinex-derivatives","ETHF0:USTF0",1752352978913,3.17592,2928.0,2927.9,2.71620257]
["bitfinex-derivatives","ETHF0:USTF0",1752352979614,3.17592,2928.0,2927.9,2.03336257]
["bitfinex-derivatives","ETHF0:USTF0",1752352979814,3.17592,2928.0,2927.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752352980014,4.27250686,2928.0,2927.9,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752352980416,3.17601,2927.7,2927.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752352980718,3.17603,2927.5,2927.4,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752352981017,3.17607,2927.4,2927.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752352981316,3.17607,2927.4,2927.1,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752352981317,3.1761,2927.2,2927.1,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752352981624,4.27268686,2927.2,2927.1,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752352982120,4.27268686,2927.2,2927.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752352982824,3.1761,2927.2,2927.1,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752352983515,3.1761,2927.2,2927.1,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752352984915,3.1761,2927.2,2927.1,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1752352985217,3.1761,2927.2,2927.1,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752352985420,3.1761,2927.2,2927.1,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1752352986414,3.1761,2927.2,2927.1,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1752352986622,3.1761,2927.2,2927.1,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752352987523,3.1761,2927.2,2927.1,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1752352987715,3.1761,2927.2,2927.1,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1752352990422,3.1761,2927.2,2927.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752352991424,3.1761,2927.2,2927.1,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1752352993726,3.1761,2927.2,2927.1,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1752352994120,3.1761,2927.2,2927.1,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1752352994322,2.2257,2927.2,2927.1,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1752352994533,3.1899,2927.2,2927.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752352995024,3.1899,2927.2,2927.1,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1752353000021,3.1899,2927.2,2927.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752353000626,3.1899,2927.2,2927.1,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1752353004429,3.1899,2927.2,2927.1,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752353004628,3.1899,2927.2,2927.1,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1752353005726,3.1899,2927.2,2927.1,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752353007034,2.5069,2927.2,2927.1,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752353007832,3.1899,2927.2,2927.1,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752353009730,0.915,2927.2,2927.1,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752353009930,1.5717,2927.2,2927.1,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752353010930,2.2547,2927.2,2927.1,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752353011535,2.6053,2927.5,2927.4,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752353011830,3.69776664,2927.5,2927.4,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752353012133,3.69776664,2927.5,2927.4,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752353012634,3.69776664,2927.5,2927.4,6.40106]
["bitfinex-derivatives","ETHF0:USTF0",1752353012831,2.73356664,2927.5,2927.4,6.40106]
["bitfinex-derivatives","ETHF0:USTF0",1752353013029,2.6053,2927.7,2927.6,1.29471]
["bitfinex-derivatives","ETHF0:USTF0",1752353013230,3.6977105,2927.7,2927.6,3.19321]
["bitfinex-derivatives","ETHF0:USTF0",1752353016627,2.6053,2927.7,2927.6,3.19321]
["bitfinex-derivatives","ETHF0:USTF0",1752353017337,1.6335,2928.0,2927.9,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1752353017540,3.687838,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353018137,4.370658,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353018539,3.687838,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353018739,4.370658,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353018939,4.370658,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353019739,3.687838,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353020137,3.68716698,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353021235,4.36998698,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353023138,3.68716698,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353023838,4.36998698,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353024237,3.27932,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353024537,4.36949156,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353024730,3.27932,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353025439,4.37743497,2928.0,2927.9,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752353029744,4.37743497,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353030445,3.27932,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353034142,4.36946952,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353034547,3.27932,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353035147,4.36954837,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353039347,3.27932,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353042156,2.5965,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353042350,1.9369,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353042557,2.5965,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353043855,1.6226,2928.0,2927.9,3.32644]
["bitfinex-derivatives","ETHF0:USTF0",1752353044055,2.31629,2928.2,2928.1,3.32639]
["bitfinex-derivatives","ETHF0:USTF0",1752353044256,3.40973255,2928.2,2928.1,6.53419]
["bitfinex-derivatives","ETHF0:USTF0",1752353044553,4.37273255,2928.2,2928.1,6.53419]
["bitfinex-derivatives","ETHF0:USTF0",1752353046757,2.71604255,2928.2,2928.1,7.63230497]
["bitfinex-derivatives","ETHF0:USTF0",1752353046954,3.26134,2928.4,2928.3,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1752353047153,4.35463925,2928.4,2928.3,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1752353050260,3.67189925,2928.4,2928.3,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1752353050558,4.35461925,2928.4,2928.3,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1752353050753,3.26132,2928.4,2928.3,3.29955]
["bitfinex-derivatives","ETHF0:USTF0",1752353055567,3.26132,2928.4,2928.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752353055967,3.26132,2928.4,2928.3,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1752353059562,4.35943497,2928.4,2928.1,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752353059770,4.35948497,2928.2,2928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353059962,2.5786,2928.0,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353060268,3.26144,2927.9,2927.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752353061667,3.26144,2927.9,2927.8,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1752353061868,0.68287,2927.8,2927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353062067,3.26147,2927.8,2927.7,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752353062266,3.26147,2927.8,2927.7,4.84248]
["bitfinex-derivatives","ETHF0:USTF0",1752353062465,3.26147,2927.8,2927.7,5.50858]
["bitfinex-derivatives","ETHF0:USTF0",1752353062765,3.26147,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353063269,2.5786,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353063567,1.6024,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353064067,2.5786,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353064369,3.26147,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353065072,2.5786,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353066073,3.26146,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353066276,2.5786,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353068178,2.5786,2927.8,2927.7,3.29968]
["bitfinex-derivatives","ETHF0:USTF0",1752353068377,2.5786,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353069482,1.6024,2927.8,2927.7,6.50748]
["bitfinex-derivatives","ETHF0:USTF0",1752353071375,0.9762,2928.2,2928.1,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1752353071577,2.67563268,2928.2,2928.1,3.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752353071771,3.66993268,2928.2,2928.1,3.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752353072075,2.5786,2928.2,2928.1,3.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752353072982,3.26137,2928.2,2928.1,3.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752353073778,2.5786,2928.2,2928.1,3.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752353074284,3.26137,2928.2,2928.1,3.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752353077683,2.92131095,2928.7,2928.1,8.29959]
["bitfinex-derivatives","ETHF0:USTF0",1752353077884,0.6463,2929.0,2928.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752353078182,1.32889,2929.0,2928.9,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752353078378,0.6463,2929.0,2928.9,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752353079979,2.5696,2929.0,2928.9,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752353081695,2.5696,2929.0,2928.9,6.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752353082383,2.5696,2929.0,2928.9,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1752353082786,2.5696,2929.0,2928.9,6.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752353083889,1.624,2929.0,2928.9,6.40551]
["bitfinex-derivatives","ETHF0:USTF0",1752353085290,1.5919,2929.2,2929.1,2.26606]
["bitfinex-derivatives","ETHF0:USTF0",1752353085486,0.6463,2929.2,2929.1,3.19766]
["bitfinex-derivatives","ETHF0:USTF0",1752353085888,3.8541,2929.5,2929.4,3.19759]
["bitfinex-derivatives","ETHF0:USTF0",1752353086083,0.6463,2929.5,2929.4,4.29570497]
["bitfinex-derivatives","ETHF0:USTF0",1752353087379,0.68242,2929.7,2929.4,4.29570497]
["bitfinex-derivatives","ETHF0:USTF0",1752353087380,0.68242,2929.7,2929.6,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752353087587,3.25202,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353090287,1.32872,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353090494,1.624,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353090688,0.6463,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353091588,1.32872,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353091787,3.25202,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353093595,2.5696,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353094087,0.6463,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353094485,1.32872,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353096394,2.30642,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353096690,3.25202,2929.7,2929.6,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752353100388,3.25212,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353100585,0.68259,2929.0,2928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353100895,3.2523,2928.5,2928.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1752353101095,2.27463,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353101296,3.25233,2928.4,2928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353101496,3.25233,2928.4,2928.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752353101799,3.25233,2928.4,2928.3,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752353102690,3.25233,2928.4,2928.3,6.40565]
["bitfinex-derivatives","ETHF0:USTF0",1752353102886,3.25233,2928.4,2928.3,5.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752353103090,2.5696,2928.4,2928.3,6.40565]
["bitfinex-derivatives","ETHF0:USTF0",1752353103489,3.25233,2928.4,2928.3,6.40565]
["bitfinex-derivatives","ETHF0:USTF0",1752353104699,0.68277,2928.2,2928.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1752353104900,3.25237,2928.2,2928.1,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752353105198,3.25237,2928.2,2928.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752353105903,3.25237,2928.2,2928.1,3.19788]
["bitfinex-derivatives","ETHF0:USTF0",1752353107899,2.5696,2928.2,2928.1,3.19788]
["bitfinex-derivatives","ETHF0:USTF0",1752353109099,3.25237,2928.2,2928.1,3.19788]
["bitfinex-derivatives","ETHF0:USTF0",1752353109301,2.5696,2928.2,2928.1,3.19788]
["bitfinex-derivatives","ETHF0:USTF0",1752353109702,3.25237,2928.2,2928.1,3.19788]
["bitfinex-derivatives","ETHF0:USTF0",1752353109894,2.5696,2928.2,2928.1,3.19788]
["bitfinex-derivatives","ETHF0:USTF0",1752353110598,3.32302,2928.0,2927.9,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752353111003,3.32302,2928.0,2927.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1752353111206,3.32307,2927.8,2927.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752353111804,3.32307,2927.8,2927.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752353112207,3.32307,2927.8,2927.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752353112410,3.32307,2927.8,2927.7,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752353112610,3.32307,2927.8,2927.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752353114611,3.32307,2927.8,2927.7,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752353118326,2.6402,2927.8,2927.7,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752353118717,1.6546,2928.1,2928.0,3.25478]
["bitfinex-derivatives","ETHF0:USTF0",1752353118914,0.6616,2928.1,2928.0,4.35289497]
["bitfinex-derivatives","ETHF0:USTF0",1752353119824,0.6616,2928.1,2928.0,7.56069497]
["bitfinex-derivatives","ETHF0:USTF0",1752353120819,0.68282,2928.0,2927.9,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752353121024,3.32302,2928.0,2927.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752353123127,1.34447,2927.8,2927.7,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752353123325,3.32307,2927.8,2927.7,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752353125027,3.32307,2927.8,2927.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752353125216,3.32307,2927.8,2927.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752353127228,3.32307,2927.8,2927.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752353129828,3.32307,2927.8,2927.7,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752353130632,3.32307,2927.8,2927.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752353132526,3.32307,2927.8,2927.7,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752353133030,3.32307,2927.8,2927.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752353134134,3.32307,2927.8,2927.7,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752353135734,3.32307,2927.8,2927.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752353137340,4.39789274,2927.8,2927.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1752353150548,1.30931,2927.2,2927.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752353150744,1.30931,2927.2,2927.1,5.44143]
["bitfinex-derivatives","ETHF0:USTF0",1752353150947,1.30931,2927.2,2927.1,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752353151139,1.30931,2927.2,2927.1,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752353151348,1.30931,2927.2,2927.1,6.34693]
["bitfinex-derivatives","ETHF0:USTF0",1752353151549,1.30931,2927.2,2927.1,5.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752353152848,1.30931,2927.2,2927.1,6.34693]
["bitfinex-derivatives","ETHF0:USTF0",1752353154048,1.30931,2927.2,2927.1,3.13913]
["bitfinex-derivatives","ETHF0:USTF0",1752353154239,1.30931,2927.2,2927.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752353154447,3.27241,2927.2,2927.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752353154645,2.27591,2927.2,2927.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752353155254,2.27591,2927.2,2927.1,3.13913]
["bitfinex-derivatives","ETHF0:USTF0",1752353155447,1.30931,2927.2,2927.1,3.13913]
["bitfinex-derivatives","ETHF0:USTF0",1752353155749,1.30931,2927.2,2927.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752353156457,1.30931,2927.2,2927.1,3.13913]
["bitfinex-derivatives","ETHF0:USTF0",1752353157150,1.30931,2927.2,2927.1,4.23724497]
["bitfinex-derivatives","ETHF0:USTF0",1752353157648,3.2078,2928.0,2927.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752353157854,4.34525997,2927.9,2927.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752353161651,2.38215997,2927.9,2927.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752353161957,4.34525997,2927.9,2927.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752353162455,4.34521659,2927.9,2927.8,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752353171461,4.34521659,2927.9,2927.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752353172059,0.68296,2927.4,2927.3,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752353172258,0.68296,2927.4,2927.3,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752353172662,1.30976,2927.4,2927.3,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752353173263,3.18866,2927.4,2927.3,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752353173962,4.28677497,2927.4,2927.3,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752353174164,4.28677497,2927.4,2927.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353174467,5.36036872,2927.4,2927.3,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353174760,5.36036872,2927.4,2926.5,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1752353174761,1.30981,2927.2,2927.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353174965,5.36041872,2927.2,2927.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353175359,4.28682497,2927.2,2927.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353176762,2.21881,2927.2,2927.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353180664,3.18871,2927.2,2927.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353181866,3.18871,2927.2,2927.1,3.24233]
["bitfinex-derivatives","ETHF0:USTF0",1752353182364,3.18871,2927.2,2927.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353182766,2.21881,2927.2,2927.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353182965,3.18871,2927.2,2927.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353183166,2.21881,2927.2,2927.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353183866,2.5057,2927.7,2927.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752353184067,4.26107502,2927.7,2927.6,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353185866,2.21878,2927.3,2927.2,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752353186058,3.18868,2927.3,2927.2,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752353186464,2.21878,2927.3,2927.2,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752353186862,1.30978,2927.3,2927.2,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752353187067,1.30978,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353195362,2.21878,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353196269,1.30978,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353199669,2.22838,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353199965,3.20478,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353201766,2.22838,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353202369,3.30261971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353204872,2.38401971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353206272,2.38401971,2927.3,2927.2,3.24231]
["bitfinex-derivatives","ETHF0:USTF0",1752353206872,2.38401971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353208275,2.38401971,2927.3,2927.2,3.24231]
["bitfinex-derivatives","ETHF0:USTF0",1752353208676,2.38401971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353209177,3.30261971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353211980,4.27901971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353216884,3.30261971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353218691,2.38401971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353220195,3.30261971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353221691,2.38401971,2927.3,2927.2,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752353222990,1.07423971,2927.3,2927.2,7.54822497]
["bitfinex-derivatives","ETHF0:USTF0",1752353223483,1.75721971,2927.3,2927.2,7.54822497]
["bitfinex-derivatives","ETHF0:USTF0",1752353228597,0.68298,2927.3,2927.2,7.54822497]
["bitfinex-derivatives","ETHF0:USTF0",1752353228900,1.76101249,2927.3,2927.2,7.54822497]
["bitfinex-derivatives","ETHF0:USTF0",1752353229196,2.38281249,2927.3,2927.2,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752353229395,2.38281249,2927.3,2927.2,6.45011]
["bitfinex-derivatives","ETHF0:USTF0",1752353231691,1.8743,2927.5,2927.2,6.45011]
["bitfinex-derivatives","ETHF0:USTF0",1752353231692,0.6218,2927.5,2927.4,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1752353231897,1.30474,2927.5,2927.4,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1752353232098,1.07798387,2927.5,2927.4,3.15976]
["bitfinex-derivatives","ETHF0:USTF0",1752353233796,1.07798387,2927.5,2927.4,4.25787497]
["bitfinex-derivatives","ETHF0:USTF0",1752353233994,1.76092387,2927.5,2927.4,4.25787497]
["bitfinex-derivatives","ETHF0:USTF0",1752353236305,0.68294,2927.5,2927.4,4.25787497]
["bitfinex-derivatives","ETHF0:USTF0",1752353237202,0.68293,2927.6,2927.5,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1752353237503,1.76107592,2927.6,2927.5,6.36751]
["bitfinex-derivatives","ETHF0:USTF0",1752353238600,1.76107592,2927.6,2927.5,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752353238806,2.38287592,2927.6,2927.5,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752353239305,2.38287592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353239902,1.69994592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353240102,2.38285592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353240905,1.69994592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353241206,2.38285592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353241603,1.69994592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353242207,2.38285592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353242810,1.69994592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353244010,2.38285592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353244910,2.38285592,2927.6,2927.5,3.15974]
["bitfinex-derivatives","ETHF0:USTF0",1752353245110,2.38285592,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353247416,2.38227273,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353247714,1.30471,2927.6,2927.5,6.36754]
["bitfinex-derivatives","ETHF0:USTF0",1752353248113,1.09811497,2928.0,2927.5,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1752353248319,2.23672,2928.0,2927.9,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752353248511,4.25426857,2928.0,2927.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752353249519,4.25426857,2928.0,2927.9,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752353249716,4.25426857,2928.0,2927.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752353251121,4.25426857,2928.0,2927.9,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752353251321,4.25426857,2928.0,2927.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752353252521,4.25426857,2928.0,2927.9,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1752353253118,4.25426857,2928.0,2927.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752353256423,5.35238354,2928.0,2927.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752353257119,0.68298,2927.3,2927.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752353257325,4.38549497,2927.3,2927.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752353257515,3.28738,2927.3,2927.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752353257720,3.28738,2927.3,2927.2,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752353263122,5.46037698,2927.3,2927.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752353263521,2.29088,2926.9,2926.8,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752353264029,2.29088,2926.9,2926.8,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752353266433,2.29088,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353270233,2.29088,2926.9,2926.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752353271027,1.31418,2926.9,2926.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752353271331,1.31418,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353271528,1.31418,2926.9,2926.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752353271723,1.31418,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353273124,1.31418,2926.9,2926.8,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752353273535,1.31418,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353278134,4.38559497,2926.9,2926.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752353278332,4.38559497,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353279736,3.38899497,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353280538,2.29088,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353281237,2.29088,2926.9,2926.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752353281535,2.29088,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353281736,1.31418,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353282236,1.31418,2926.9,2926.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752353282544,1.31418,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353284436,2.29088,2926.9,2926.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353284836,2.29088,2926.9,2926.8,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752353285038,2.29088,2926.9,1729.5,1.64320816]
["bitfinex-derivatives","ETHF0:USTF0",1752353285039,1.31427,2926.5,2926.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752353285234,2.31094,2926.2,2926.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752353285439,1.31439,2926.0,2925.9,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752353285640,3.28769,2926.0,2925.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752353286539,2.29109,2926.0,2925.9,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1752353286740,0.6311,2926.0,2925.9,6.48561]
["bitfinex-derivatives","ETHF0:USTF0",1752353286940,0.68329,2926.0,2925.9,6.48561]
["bitfinex-derivatives","ETHF0:USTF0",1752353287638,1.28949,2926.0,2925.9,6.48561]
["bitfinex-derivatives","ETHF0:USTF0",1752353288938,0.6062,2926.0,2925.9,6.48561]
["bitfinex-derivatives","ETHF0:USTF0",1752353289242,1.28947,2926.1,2926.0,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1752353289435,1.28947,2926.1,2926.0,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752353289636,1.28947,2926.1,2926.0,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353289838,1.28947,2926.1,2926.0,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752353290738,1.28947,2926.1,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353290739,0.68329,2926.0,2925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353290944,0.68329,2926.0,2925.2,49.199]
["bitfinex-derivatives","ETHF0:USTF0",1752353290945,3.13741,2925.9,2925.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752353291745,2.20556,2925.7,2925.6,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752353292745,2.20556,2925.7,2925.6,6.42248]
["bitfinex-derivatives","ETHF0:USTF0",1752353293645,3.13746,2925.7,2925.6,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752353294341,0.68345,2925.4,2925.3,6.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752353294546,1.28956,2925.7,2925.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353294942,2.20556,2925.7,2925.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353295246,3.13746,2925.7,2925.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353297848,3.13746,2925.7,2925.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752353298049,4.23557497,2925.7,2925.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752353298348,4.23557497,2925.7,2925.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752353299049,3.13753,2925.4,2925.3,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752353299947,2.20563,2925.4,2925.3,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752353300147,3.13753,2925.4,2925.3,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752353301345,1.28963,2925.4,2925.3,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752353301545,0.68332,2925.9,2925.8,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752353301745,1.28952,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353301947,2.20552,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353302147,3.13742,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353302452,2.20552,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353302955,4.23553497,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353305556,2.4541,2925.9,2925.8,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752353305750,3.13741,2925.9,2925.8,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752353306056,3.13741,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353306355,2.20551,2925.9,2925.8,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752353306554,1.28951,2925.9,2925.8,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752353306755,0.6062,2925.9,2925.8,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752353307156,1.28951,2925.9,2925.8,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752353309057,0.68331,2925.9,2925.8,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752353309854,0.68331,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353310658,1.28951,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353310857,1.28704453,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353311756,3.13494453,2925.9,2925.8,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752353313056,3.13743,2925.8,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353313260,3.1375,2925.5,2925.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1752353313753,3.1375,2925.5,2925.4,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752353314758,2.2056,2925.5,2925.4,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1752353315659,2.2056,2925.5,2925.4,6.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752353315856,1.2896,2925.5,2925.4,6.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752353316260,0.6834,2925.5,2925.4,6.42253]
["bitfinex-derivatives","ETHF0:USTF0",1752353317155,0.68338,2925.7,2925.6,2.25055]
["bitfinex-derivatives","ETHF0:USTF0",1752353317363,0.68338,2925.7,2925.6,4.29046497]
["bitfinex-derivatives","ETHF0:USTF0",1752353317756,0.68338,2925.7,2925.6,3.60711497]
["bitfinex-derivatives","ETHF0:USTF0",1752353317955,1.29758,2925.7,2925.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353319564,3.16418,2925.7,2925.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353320163,1.29758,2925.7,2925.6,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752353323861,2.24808,2925.7,2925.6,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752353324066,3.16418,2925.7,2925.6,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752353324671,1.29758,2925.7,2925.6,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752353326170,2.24808,2925.7,2925.6,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752353326371,3.16418,2925.7,2925.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353326569,3.16418,2925.7,2925.6,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752353327066,3.16418,2925.7,2925.6,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1752353327274,3.16418,2925.6,2925.5,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752353327470,2.21368,2925.6,2925.5,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752353327662,3.16418,2925.6,2925.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752353328073,3.16418,2925.6,2925.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353328272,2.24808,2925.6,2925.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1752353328474,3.16418,2925.6,2925.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752353328872,3.16418,2925.6,2925.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353333876,0.68338,2925.6,2925.5,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1752353334772,1.29758,2925.6,2925.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353335173,3.16418,2925.6,2925.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353337480,3.1642,2925.5,2925.4,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752353337779,4.26231497,2925.5,2925.4,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752353338776,3.1642,2925.5,2925.4,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752353339677,3.1642,2925.5,2925.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353341172,2.24817,2925.2,2925.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752353341374,4.26238497,2925.2,2925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353341581,3.1643,2925.1,2925.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752353341877,3.1643,2925.1,2925.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353342780,2.2482,2925.1,2925.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353343779,2.2482,2925.1,2925.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752353344183,2.2482,2925.1,2925.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752353344478,2.2482,2925.1,2925.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752353344679,0.6142,2925.1,2925.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752353345279,1.2977,2925.1,2925.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752353345882,0.6142,2925.1,2925.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752353346183,1.2977,2925.1,2925.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752353347281,0.6142,2925.1,2925.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752353347481,0.6835,2925.1,2925.0,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752353347684,3.2353,2925.5,2925.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752353347877,4.30835371,2925.5,2925.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353348182,3.2353,2925.5,2925.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353351079,3.2353,2925.5,2925.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1752353351280,3.23537,2925.2,2925.1,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752353351486,4.33348497,2925.2,2925.1,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752353354785,2.24067,2925.2,2925.1,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752353355084,3.23537,2925.2,2925.1,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752353355584,4.33348497,2925.2,2925.1,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752353357279,1.9458,2924.8,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353357581,4.33367497,2924.4,2924.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1752353357981,3.23556,2924.4,2924.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1752353358682,0.6061,2924.0,2923.9,4.52176]
["bitfinex-derivatives","ETHF0:USTF0",1752353358882,3.2078,2924.6,2923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353359184,3.23544,2924.9,2924.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752353359379,3.23544,2924.9,2924.8,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353359575,1.07202801,2924.9,2924.8,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1752353359775,0.68347,2925.2,2925.1,3.18139]
["bitfinex-derivatives","ETHF0:USTF0",1752353359975,1.75561574,2925.3,2925.2,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752353360283,1.28954,2925.4,2925.3,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1752353360480,1.28954,2925.4,2925.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353360985,2.28424,2925.4,2925.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353361180,3.23534,2925.4,2925.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353367388,3.23534,2925.4,2925.3,3.18135]
["bitfinex-derivatives","ETHF0:USTF0",1752353367687,0.68343,2925.4,2925.3,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1752353367887,0.68343,2925.4,2925.3,3.18135]
["bitfinex-derivatives","ETHF0:USTF0",1752353368089,3.2078,2925.5,2925.4,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1752353368288,4.2815175,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353368488,4.2815175,2925.5,2925.4,4.27944497]
["bitfinex-derivatives","ETHF0:USTF0",1752353368688,3.2078,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353370094,5.492,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353370287,5.492,2925.5,2925.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353370288,6.4431,2925.5,2925.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353370488,3.8912,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353370792,4.4973,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353371091,6.4431,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353371893,5.7597,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353372092,3.8139,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353372693,4.4973,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353373089,3.8139,2925.5,2925.4,3.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752353373692,0.68337,2925.7,2925.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353373896,3.89115,2925.8,2925.7,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752353374091,4.9650142,2925.8,2925.7,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1752353374395,4.9650142,2925.8,2925.7,3.18126]
["bitfinex-derivatives","ETHF0:USTF0",1752353374594,4.9650142,2925.8,2925.7,2.86345095]
["bitfinex-derivatives","ETHF0:USTF0",1752353375304,7.5169142,2925.8,2925.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752353376404,7.5169142,2925.8,2925.7,3.18126]
["bitfinex-derivatives","ETHF0:USTF0",1752353376605,2.3633142,2925.8,2925.7,3.18126]
["bitfinex-derivatives","ETHF0:USTF0",1752353377100,1.75713825,2925.8,2925.7,3.18126]
["bitfinex-derivatives","ETHF0:USTF0",1752353377404,0.68333,2925.8,2925.7,3.18126]
["bitfinex-derivatives","ETHF0:USTF0",1752353377604,0.68332,2925.9,2925.8,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1752353377806,2.37810302,2925.9,2925.8,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1752353378101,3.32650302,2925.9,2925.8,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1752353378303,4.25600302,2925.9,2925.8,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1752353378502,3.18232,2925.9,2925.8,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1752353378702,3.18232,2925.9,2925.8,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353378905,4.25587309,2925.9,2925.8,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353379106,4.25587309,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353379505,3.18232,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353379698,4.25571821,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353379903,4.25571821,2925.9,2925.8,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353380704,4.25571821,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353380910,3.18232,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353381407,2.25282,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353382113,3.18232,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353382707,3.18232,2925.9,2925.8,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353383008,3.18232,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353384710,3.18231,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353385010,1.30441,2925.9,2925.8,3.21794]
["bitfinex-derivatives","ETHF0:USTF0",1752353386808,2.25281,2925.9,2925.8,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353387011,3.18231,2925.9,2925.8,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353394816,0.6211,2925.7,2925.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752353395015,3.18236,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353397416,3.18236,2925.7,2925.6,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1752353397716,3.18236,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353398715,3.18236,2925.7,2925.6,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1752353399115,3.18236,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353399420,3.18236,2925.7,2925.6,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1752353399623,3.18236,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353401015,4.28047497,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353402211,4.28047497,2925.7,2925.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752353402616,4.28047497,2925.7,2925.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752353402921,4.28047497,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353403420,5.355587,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353403621,4.28047497,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353404521,5.35604319,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353404713,5.35604319,2925.7,2925.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752353404919,5.35601903,2925.7,2925.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752353405922,5.35601903,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353411426,8.56381903,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353414527,7.48827497,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353414926,6.39016,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353415528,7.46581487,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353417331,4.25801487,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353420632,5.35612984,2925.7,2925.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752353433745,3.18378,2925.2,2925.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752353434046,4.28189497,2925.2,2925.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752353434345,7.48969497,2925.2,2925.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752353434845,7.48969497,2925.2,2925.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752353435044,7.48969497,2925.2,2925.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752353436138,0.68362,2924.7,2924.6,3.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752353438238,3.27342,2924.7,2924.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752353438449,4.37153497,2924.7,2924.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752353438646,4.37153497,2924.7,2924.6,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752353438846,0.6376,2924.5,2924.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752353439048,4.37155497,2924.5,2924.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752353439549,4.37155497,2924.5,2924.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353443255,3.27344,2924.5,2924.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353443742,1.32124,2924.5,2924.4,3.15277]
["bitfinex-derivatives","ETHF0:USTF0",1752353443947,1.32124,2924.5,2924.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353444146,3.27344,2924.5,2924.4,3.15277]
["bitfinex-derivatives","ETHF0:USTF0",1752353444348,2.5898,2924.5,2924.4,3.15277]
["bitfinex-derivatives","ETHF0:USTF0",1752353444652,3.2078,2924.8,2924.7,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752353444849,3.2078,2924.8,2924.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752353445043,3.2078,2924.8,2924.7,3.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752353448046,1.9522,2925.0,2924.9,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1752353448854,2.63573,2925.0,2924.9,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1752353449055,3.27333,2925.0,2924.9,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1752353449553,3.27333,2925.0,2924.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353450355,4.37144497,2925.0,2924.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353452255,4.37144497,2925.0,2924.9,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1752353452457,4.37144497,2925.0,2924.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353454959,3.27333,2925.0,2924.9,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1752353455154,1.32113,2925.0,2924.9,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1752353455357,3.27333,2925.0,2924.9,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1752353455761,0.6376,2925.0,2924.9,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1752353456061,0.68352,2925.1,2925.0,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752353456658,2.28952,2925.1,2925.0,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752353456855,1.9522,2925.3,2925.2,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353457054,2.5898,2925.3,2925.2,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353457864,3.27326,2925.3,2925.2,3.15258]
["bitfinex-derivatives","ETHF0:USTF0",1752353458662,0.68346,2925.3,2925.2,3.15258]
["bitfinex-derivatives","ETHF0:USTF0",1752353460460,1.32106,2925.3,2925.2,3.15258]
["bitfinex-derivatives","ETHF0:USTF0",1752353460658,3.27326,2925.3,2925.2,3.15258]
["bitfinex-derivatives","ETHF0:USTF0",1752353461975,3.27326,2925.3,2924.9,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1752353461976,6.48101,2925.5,2925.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353462271,4.52881,2925.5,2925.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353462674,5.49721,2925.5,2925.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752353462874,6.48101,2925.5,2925.4,3.15253]
["bitfinex-derivatives","ETHF0:USTF0",1752353464973,5.49721,2925.5,2925.4,3.15253]
["bitfinex-derivatives","ETHF0:USTF0",1752353465270,6.48101,2925.5,2925.4,3.15253]
["bitfinex-derivatives","ETHF0:USTF0",1752353466877,3.2078,2925.5,2925.4,3.15253]
["bitfinex-derivatives","ETHF0:USTF0",1752353467174,1.6118,2926.0,2925.9,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1752353467372,1.6929194,2926.0,2925.9,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1752353467572,2.3762094,2926.0,2925.9,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1752353468077,4.3177094,2926.0,2925.9,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1752353468375,2.5605,2926.0,2925.9,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1752353468775,3.24379,2926.0,2925.9,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1752353469579,2.25099,2926.0,2925.9,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1752353469778,3.24379,2926.0,2925.9,3.27349]
["bitfinex-derivatives","ETHF0:USTF0",1752353470976,5.7683,2926.2,2926.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752353471172,6.45156,2926.2,2926.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752353471479,7.54967497,2926.2,2926.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752353471979,7.54967497,2926.2,2926.1,3.27347]
["bitfinex-derivatives","ETHF0:USTF0",1752353473273,7.54967497,2926.2,2926.1,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752353474582,1.9415,2925.9,2925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353474880,1.70824,2926.0,2925.4,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752353474881,3.24391,2925.5,2925.4,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752353475278,3.24391,2925.5,2925.4,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1752353475482,4.34202497,2925.5,2925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353476683,4.34202497,2925.5,2925.4,3.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752353476885,4.34202497,2925.5,2925.4,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1752353478384,3.24391,2925.5,2925.4,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752353478881,2.25111,2925.5,2925.4,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752353479181,3.24391,2925.5,2925.4,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1752353479385,3.24391,2925.5,2925.4,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752353479886,3.24391,2925.5,2925.4,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1752353480185,3.24391,2925.5,2925.4,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752353481785,2.5605,2925.5,2925.4,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752353482085,0.619,2925.5,2925.4,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1752353482586,2.62487,2925.7,2925.4,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1752353482784,3.24387,2925.7,2925.6,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1752353482980,3.24387,2925.7,2925.6,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1752353483582,2.5605,2925.7,2925.6,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1752353484183,0.619,2925.7,2925.6,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1752353484686,5.7683,2925.9,2925.8,1.29934]
["bitfinex-derivatives","ETHF0:USTF0",1752353484885,5.7683,2925.9,2925.8,3.27354]
["bitfinex-derivatives","ETHF0:USTF0",1752353485887,6.45162,2925.9,2925.8,3.27354]
["bitfinex-derivatives","ETHF0:USTF0",1752353488890,3.24382,2925.9,2925.8,3.27354]
["bitfinex-derivatives","ETHF0:USTF0",1752353489687,3.24382,2925.9,2925.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752353490390,3.24382,2925.9,2925.8,3.27354]
["bitfinex-derivatives","ETHF0:USTF0",1752353490391,4.34193497,2925.9,2925.8,3.27354]
["bitfinex-derivatives","ETHF0:USTF0",1752353491379,4.34193497,2925.9,2925.8,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752353491580,1.30241,2925.6,2925.5,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752353491777,0.68343,2925.4,2925.3,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752353491983,1.3025,2925.1,2925.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752353492289,3.24405,2924.9,2924.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1752353492484,4.34216497,2924.9,2924.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1752353493387,4.34216497,2924.9,2924.8,6.48157]
["bitfinex-derivatives","ETHF0:USTF0",1752353493892,4.34216497,2924.9,2924.8,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1752353496793,1.872,2925.2,2924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353496995,1.33228,2925.2,2925.1,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752353497291,3.20428,2925.2,2925.1,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752353497481,2.5208,2925.2,2925.1,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752353498192,1.565,2925.2,2925.1,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752353498391,0.6488,2925.2,2925.1,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752353499087,3.20425,2925.4,2925.3,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1752353499282,3.20425,2925.4,2925.3,3.18926]
["bitfinex-derivatives","ETHF0:USTF0",1752353499790,3.20425,2925.4,2925.3,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752353500186,3.20425,2925.4,2925.3,3.18926]
["bitfinex-derivatives","ETHF0:USTF0",1752353503397,1.872,2925.6,2925.4,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752353503598,2.55539,2925.6,2925.5,3.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752353503896,3.20419,2925.6,2925.5,3.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752353513591,3.20419,2925.6,2925.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752353514797,3.20423,2925.4,2925.3,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752353514998,3.20423,2925.4,2925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353515192,1.70875,2925.2,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353515389,1.70875,2925.2,2924.8,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1752353515390,0.68355,2924.9,2924.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752353515597,3.20437,2924.8,2924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353516097,0.6488,2924.6,2924.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752353516394,1.33244,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353516607,3.20444,2924.5,2924.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752353516895,3.20444,2924.5,2924.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752353517092,3.20444,2924.5,2924.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752353517093,2.5208,2924.3,2924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353517293,3.34682497,2924.2,2924.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752353517499,4.30262497,2924.2,2924.1,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752353517698,4.30262497,2924.2,2924.1,6.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752353518299,4.30262497,2924.2,2924.1,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752353518498,4.30262497,2924.2,2924.1,6.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752353518796,3.20451,2924.2,2924.1,6.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752353519196,2.5208,2924.2,2924.1,6.39734]
["bitfinex-derivatives","ETHF0:USTF0",1752353519896,3.2078,2924.7,2924.1,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752353520098,2.5208,2924.5,2924.4,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1752353520306,1.33251,2924.2,2923.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1752353520499,3.61891497,2924.1,2924.0,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752353521498,2.5208,2924.1,2924.0,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752353522298,1.09811497,2924.5,2924.0,3.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752353522299,2.5208,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353522998,0.6488,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353524300,1.565,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353524502,2.5208,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353526300,3.20449,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353526501,2.5208,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353527098,3.20449,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353527699,2.5208,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353527894,0.6488,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353528198,1.33249,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353528399,3.19859,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353529403,2.5149,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353529600,3.19859,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353531203,2.5149,2924.3,2924.2,3.18951]
["bitfinex-derivatives","ETHF0:USTF0",1752353532908,2.4803,2924.5,2924.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1752353533202,2.4803,2924.5,2924.4,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752353535008,3.16394,2924.5,2924.4,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752353536198,2.4803,2924.5,2924.4,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752353537109,2.4803,2924.5,2924.4,6.46747]
["bitfinex-derivatives","ETHF0:USTF0",1752353538809,3.16394,2924.5,2924.4,6.46747]
["bitfinex-derivatives","ETHF0:USTF0",1752353542217,3.16394,2924.5,2924.4,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752353542916,4.26205497,2924.5,2924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353543713,3.16401,2924.2,2924.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752353543908,2.20526,2924.0,2923.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1752353544113,3.16406,2924.0,2923.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1752353546020,3.16406,2924.0,2923.9,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1752353546423,3.16406,2924.0,2923.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1752353546621,3.16406,2924.0,2923.9,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1752353547917,2.54988,2923.9,2923.8,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1752353548119,3.16408,2923.9,2923.8,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1752353548424,2.4803,2923.9,2923.8,3.25981]
["bitfinex-derivatives","ETHF0:USTF0",1752353549220,3.16408,2923.9,2923.8,3.25981]
["bitfinex-derivatives","ETHF0:USTF0",1752353549621,2.4803,2923.9,2923.8,3.25981]
["bitfinex-derivatives","ETHF0:USTF0",1752353550024,3.16408,2923.9,2923.8,3.25981]
["bitfinex-derivatives","ETHF0:USTF0",1752353550224,2.4803,2923.9,2923.8,3.25981]
["bitfinex-derivatives","ETHF0:USTF0",1752353550625,3.16408,2923.9,2923.8,3.25981]
["bitfinex-derivatives","ETHF0:USTF0",1752353551625,2.4803,2923.9,2923.8,3.25981]
["bitfinex-derivatives","ETHF0:USTF0",1752353552634,2.4803,2924.1,2924.0,3.25976]
["bitfinex-derivatives","ETHF0:USTF0",1752353553027,2.4803,2924.1,2924.0,4.35787497]
["bitfinex-derivatives","ETHF0:USTF0",1752353553229,2.4803,2924.1,2924.0,3.25976]
["bitfinex-derivatives","ETHF0:USTF0",1752353554833,1.5215,2923.8,2923.7,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752353555136,2.4803,2923.8,2923.7,5.54913]
["bitfinex-derivatives","ETHF0:USTF0",1752353555637,2.4803,2923.8,2923.7,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1752353558837,3.16411,2923.8,2923.7,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1752353559640,2.4803,2923.8,2923.7,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1752353560139,3.16411,2923.8,2923.7,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1752353560740,3.16411,2923.8,2923.7,3.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752353560940,2.4803,2923.8,2923.7,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1752353561341,3.16411,2923.8,2923.7,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1752353561541,2.4803,2923.8,2923.7,6.46763]
["bitfinex-derivatives","ETHF0:USTF0",1752353563937,4.26222497,2923.8,2923.7,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1752353564142,0.68388,2923.5,2923.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752353564341,3.24258,2923.5,2923.4,5.46198]
["bitfinex-derivatives","ETHF0:USTF0",1752353564544,3.24258,2923.5,2923.4,3.18898]
["bitfinex-derivatives","ETHF0:USTF0",1752353566848,2.5587,2923.5,2923.4,3.18898]
["bitfinex-derivatives","ETHF0:USTF0",1752353567149,2.5587,2923.5,2923.4,6.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752353567445,3.24258,2923.5,2923.4,6.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752353567848,2.5587,2923.5,2923.4,6.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752353568151,3.24258,2923.5,2923.4,6.39678]
["bitfinex-derivatives","ETHF0:USTF0",1752353569346,3.65681497,2923.5,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353569545,3.65681497,2923.2,2923.1,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1752353569744,2.5587,2923.2,2923.1,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1752353569944,3.24265,2923.2,2923.1,6.39687]
["bitfinex-derivatives","ETHF0:USTF0",1752353570749,2.5587,2923.2,2923.1,6.39687]
["bitfinex-derivatives","ETHF0:USTF0",1752353570951,3.24265,2923.2,2923.1,6.39687]
["bitfinex-derivatives","ETHF0:USTF0",1752353571247,2.5587,2923.1,2923.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752353571450,3.24267,2923.1,2923.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752353572750,3.24267,2923.1,2923.0,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752353572954,2.5587,2923.4,2923.3,3.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752353573142,3.2426,2923.4,2923.3,4.28712497]
["bitfinex-derivatives","ETHF0:USTF0",1752353573342,3.2426,2923.4,2923.3,3.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752353573748,2.5587,2923.4,2923.3,3.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752353573942,3.63258442,2923.4,2923.3,3.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752353574246,2.5587,2923.4,2923.3,3.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752353575855,2.5587,2923.4,2923.1,4.30591497]
["bitfinex-derivatives","ETHF0:USTF0",1752353575856,3.24265,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353576055,4.34076497,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353576352,3.24265,2923.2,2923.1,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752353577454,4.34076497,2923.2,2923.1,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752353577656,4.34076497,2923.2,2923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353578753,1.09811497,2923.2,2922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353578954,4.34090497,2922.6,2922.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752353579247,0.6683,2922.6,2922.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752353579453,1.35239,2922.6,2922.5,3.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752353580050,3.24279,2922.6,2922.5,3.18921]
["bitfinex-derivatives","ETHF0:USTF0",1752353580249,3.24279,2922.6,2922.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752353580959,2.5587,2922.6,2922.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752353581152,4.34090497,2922.6,2922.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752353581351,4.34090497,2922.6,2922.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752353581550,4.34090497,2922.6,2922.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752353581951,4.34090497,2922.6,2922.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752353582359,3.24279,2922.6,2922.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752353582552,3.24276,2922.8,2922.7,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752353582754,3.24276,2922.8,2922.7,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752353583153,2.5587,2922.8,2922.7,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752353584053,3.24274,2922.8,2922.7,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752353584254,2.5587,2922.8,2922.7,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752353584450,3.2078,2923.3,2923.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752353584650,1.82281576,2923.9,2923.7,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1752353584651,2.82842095,2923.8,2923.7,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1752353584850,3.62959116,2923.8,2923.7,3.18893]
["bitfinex-derivatives","ETHF0:USTF0",1752353585159,5.41151613,2923.8,2923.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752353585553,0.6683,2923.6,2923.5,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752353585753,3.24262,2923.3,2923.2,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752353585954,3.24262,2923.3,2923.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752353585955,4.34073497,2923.3,2923.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752353586154,4.34073497,2923.3,2923.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752353586846,3.24262,2923.3,2923.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752353589457,3.24262,2923.3,2923.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752353589657,3.24262,2923.3,2923.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752353589959,0.9455,2923.6,2923.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752353590255,3.25227,2923.6,2923.5,3.25768]
["bitfinex-derivatives","ETHF0:USTF0",1752353591154,3.25228,2923.5,2923.4,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1752353591355,3.25228,2923.5,2923.4,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752353592155,3.9121051,2923.5,2923.1,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752353592360,2.5684,2923.2,2923.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353592562,3.25235,2923.2,2923.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353592761,3.25235,2923.2,2923.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752353594965,3.25235,2923.2,2923.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353595464,0.6629,2922.9,2922.8,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353595659,2.5684,2922.9,2922.8,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353595860,3.25242,2922.9,2922.8,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353596262,0.68406,2922.7,2922.6,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1752353596464,3.25246,2922.7,2922.6,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752353596663,3.25246,2922.7,2922.6,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752353597859,3.25258,2922.2,2922.1,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752353598264,2.5684,2922.2,2922.1,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752353598766,3.25258,2922.2,2922.1,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752353598965,5.4549651,2922.2,2922.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752353599364,3.25258,2922.2,2922.1,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353599861,5.7762,2922.5,2922.4,3.25793]
["bitfinex-derivatives","ETHF0:USTF0",1752353600067,3.25239,2923.0,2922.9,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752353600263,3.25239,2923.0,2922.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353600464,3.25239,2923.0,2922.9,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752353602067,2.5684,2923.0,2922.9,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752353602369,0.9455,2923.0,2922.9,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1752353602565,0.6629,2923.3,2923.2,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752353602971,3.25229,2923.5,2923.4,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752353603273,3.25229,2923.5,2923.4,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353604075,3.25229,2923.5,2923.4,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752353604574,3.25228,2923.5,2923.4,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353604773,3.25228,2923.5,2923.4,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752353604977,3.25228,2923.5,2923.4,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353606179,3.25228,2923.5,2923.4,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752353607573,3.25228,2923.5,2923.4,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353607978,3.25228,2923.5,2923.4,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752353608279,3.25228,2923.5,2923.4,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353608776,3.25228,2923.5,2923.4,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752353609579,3.25228,2923.5,2923.4,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353609878,3.25228,2923.5,2923.4,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752353610479,3.25228,2923.5,2923.4,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353610678,3.25228,2923.5,2923.4,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1752353611079,3.25228,2923.5,2923.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752353611080,0.6629,2923.3,2923.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752353611285,2.30682,2923.3,2923.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353611677,3.25232,2923.3,2923.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353612984,0.68397,2923.1,2923.0,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752353613281,5.4547551,2923.1,2923.0,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752353614082,5.4547551,2923.1,2923.0,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752353614280,3.25242,2922.9,2922.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752353614584,3.25242,2922.9,2922.8,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353614784,3.25242,2922.9,2922.8,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752353615082,3.25242,2922.9,2922.8,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353616579,3.25009998,2922.9,2922.8,3.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752353617184,3.25009998,2922.9,2922.8,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752353618184,3.12371,2922.6,2922.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752353618382,5.3260951,2922.6,2922.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752353621687,3.12371,2922.6,2922.5,3.25301]
["bitfinex-derivatives","ETHF0:USTF0",1752353622486,2.4396,2922.6,2922.5,3.25301]
["bitfinex-derivatives","ETHF0:USTF0",1752353622888,3.12369,2922.6,2922.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752353623086,3.12369,2922.6,2922.5,3.25301]
["bitfinex-derivatives","ETHF0:USTF0",1752353625191,3.12369,2922.6,2922.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752353625585,3.12369,2922.6,2922.5,3.25301]
["bitfinex-derivatives","ETHF0:USTF0",1752353626089,3.12369,2922.6,2922.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752353628894,2.4396,2923.0,2922.9,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1752353629195,4.1962037,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353629392,4.1962037,2923.0,2922.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752353629891,4.1962037,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353630284,3.1236,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353631987,2.4396,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353632192,3.12359,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353633192,3.12359,2923.0,2922.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752353633393,3.12359,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353636900,2.4396,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353637100,1.5275,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353637292,0.6056,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353637699,3.12359,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353641403,4.19721416,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353641796,3.51322416,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353642001,2.4396,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353642200,3.12359,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353642397,2.4396,2923.0,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353642601,2.2023851,2923.2,2922.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752353642602,2.2023851,2923.2,2922.9,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752353642899,0.6056,2923.1,2923.0,3.25289]
["bitfinex-derivatives","ETHF0:USTF0",1752353643201,3.12353,2923.3,2923.2,3.25285]
["bitfinex-derivatives","ETHF0:USTF0",1752353643403,4.19770081,2923.3,2923.2,3.25285]
["bitfinex-derivatives","ETHF0:USTF0",1752353644103,1.67977081,2923.3,2923.2,3.25285]
["bitfinex-derivatives","ETHF0:USTF0",1752353644293,0.6056,2923.4,2923.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1752353644495,1.67963297,2923.4,2923.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752353644704,4.19753297,2923.4,2923.3,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752353644894,4.19753297,2923.4,2923.0,1.70994]
["bitfinex-derivatives","ETHF0:USTF0",1752353644895,0.68399,2923.0,2922.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1752353645096,5.32538079,2923.0,2922.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1752353645496,5.32538079,2923.0,2922.9,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752353647003,5.32538079,2923.0,2922.9,6.46072]
["bitfinex-derivatives","ETHF0:USTF0",1752353647203,5.32538079,2923.0,2922.9,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752353647405,3.12359,2923.0,2922.9,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752353648206,5.32538079,2923.0,2922.9,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752353652506,5.32538079,2923.0,2922.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752353653709,5.32538079,2923.0,2922.9,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752353655111,5.32538079,2923.0,2922.9,6.44942]
["bitfinex-derivatives","ETHF0:USTF0",1752353655607,5.32538079,2923.0,2922.9,3.24162]
["bitfinex-derivatives","ETHF0:USTF0",1752353655808,5.32538079,2923.0,2922.9,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752353657218,5.32538079,2923.0,2922.9,3.24162]
["bitfinex-derivatives","ETHF0:USTF0",1752353657611,3.21854,2922.8,2922.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752353658716,3.21854,2922.8,2922.7,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752353659316,4.29271235,2922.8,2922.7,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752353659615,3.21854,2922.8,2922.7,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752353666418,3.21854,2922.8,2922.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752353666817,4.32000846,2922.8,2922.7,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752353673321,1.31589,2922.6,2922.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1752353673617,4.32005846,2922.6,2922.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1752353676313,4.32005846,2922.6,2922.5,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752353676617,4.32005846,2922.6,2922.2,3.89196]
["bitfinex-derivatives","ETHF0:USTF0",1752353676618,0.68416,2922.3,2922.2,3.89196]
["bitfinex-derivatives","ETHF0:USTF0",1752353676820,3.22136,2922.3,2922.2,5.51436]
["bitfinex-derivatives","ETHF0:USTF0",1752353677320,3.22136,2922.3,2922.2,6.50256]
["bitfinex-derivatives","ETHF0:USTF0",1752353677524,3.22136,2922.3,2922.2,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1752353680524,3.22136,2922.3,2922.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752353680724,3.22136,2922.3,2922.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353681320,3.22136,2922.3,2921.9,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1752353681321,0.68423,2922.0,2921.9,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1752353681621,4.32289846,2922.0,2921.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752353681924,4.32289846,2922.0,2921.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353682319,0.9182,2921.8,2921.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752353682526,6.4293,2921.7,2921.6,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353682720,7.53076846,2921.7,2921.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752353682920,1.32584,2921.5,2921.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353683123,4.32300846,2921.5,2921.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353683526,4.32300846,2921.5,2921.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752353684022,3.22159,2921.3,2921.2,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353684228,0.6415,2920.9,2920.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752353684528,1.32596,2921.0,2920.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353684732,2.30346,2921.0,2920.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353685021,1.32596,2921.0,2920.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353685419,3.22166,2921.0,2920.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353686223,4.32312846,2921.0,2920.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353686623,2.30346,2921.0,2920.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353686924,2.30338,2921.4,2921.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353687125,3.22158,2921.4,2921.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353687619,2.5372,2921.4,2921.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353687927,3.2078,2921.9,2921.8,3.29487]
["bitfinex-derivatives","ETHF0:USTF0",1752353688919,4.53355,2921.9,2921.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353689125,4.53355,2921.9,2921.3,6.02021846]
["bitfinex-derivatives","ETHF0:USTF0",1752353689126,3.2215,2921.7,2921.6,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353689620,3.2215,2921.7,2921.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752353690623,3.2215,2921.7,2921.6,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353691626,1.3258,2921.7,2921.6,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353692020,5.1035,2921.9,2921.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1752353692226,6.42925,2921.9,2921.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353692426,3.8493,2921.9,2921.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353693228,4.53355,2921.9,2921.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353693924,1.32575,2921.9,2921.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353694530,3.22145,2921.9,2921.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353697435,3.22145,2921.9,2921.8,3.29487]
["bitfinex-derivatives","ETHF0:USTF0",1752353698739,3.22145,2921.9,2921.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353699039,2.5372,2921.9,2921.8,3.29487]
["bitfinex-derivatives","ETHF0:USTF0",1752353699236,3.22145,2921.9,2921.8,3.29487]
["bitfinex-derivatives","ETHF0:USTF0",1752353699948,2.5372,2921.9,2921.8,3.29487]
["bitfinex-derivatives","ETHF0:USTF0",1752353700439,3.22145,2921.9,2921.8,3.29487]
["bitfinex-derivatives","ETHF0:USTF0",1752353702340,3.22145,2921.9,2921.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353704745,5.42570287,2921.9,2921.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353704931,1.8957,2921.5,2921.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752353705137,7.94925287,2921.5,2921.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353705337,8.63359287,2921.5,2921.4,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752353706041,1.32589,2921.3,2921.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752353706236,1.32589,2921.3,2921.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752353706237,3.18439,2921.3,2921.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752353706637,3.18439,2921.3,2921.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752353708847,3.18439,2921.3,2921.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752353709151,3.18439,2921.3,1672.2,1.69083738]
["bitfinex-derivatives","ETHF0:USTF0",1752353709152,1.6509,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353709340,2.28307,2920.6,2920.5,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1752353709850,1.5985,2920.6,2920.5,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1752353710146,0.6582,2920.6,2920.5,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1752353710847,1.34275,2920.6,2920.5,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1752353711046,3.27575,2920.6,2920.5,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1752353711350,5.54318,2920.9,2920.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353711838,6.48348,2920.9,2920.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353712043,0.68451,2920.8,2920.7,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1752353712345,0.6582,2920.3,2920.2,3.24864]
["bitfinex-derivatives","ETHF0:USTF0",1752353712542,1.34282,2920.3,2920.2,3.24864]
["bitfinex-derivatives","ETHF0:USTF0",1752353712742,3.27582,2920.3,2920.2,3.24864]
["bitfinex-derivatives","ETHF0:USTF0",1752353713349,2.5912,2920.3,2920.2,3.24864]
["bitfinex-derivatives","ETHF0:USTF0",1752353713647,3.27582,2920.3,2920.2,3.24864]
["bitfinex-derivatives","ETHF0:USTF0",1752353713849,2.5912,2920.3,2920.2,3.24864]
["bitfinex-derivatives","ETHF0:USTF0",1752353714351,3.27582,2920.3,2920.2,3.24865]
["bitfinex-derivatives","ETHF0:USTF0",1752353714649,3.27582,2920.3,2920.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353715643,3.27582,2920.3,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353715644,1.34294,2919.8,2919.7,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752353715849,3.27594,2919.8,2919.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353716446,0.6582,2919.8,2919.7,3.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752353716642,6.48366,2920.2,2920.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353717150,0.68474,2919.8,2919.7,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1752353717354,3.27594,2919.8,2919.7,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1752353717555,0.6582,2919.5,2919.4,2.26132]
["bitfinex-derivatives","ETHF0:USTF0",1752353717749,2.28331,2919.5,2919.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353718051,2.5912,2919.5,2919.4,3.24883]
["bitfinex-derivatives","ETHF0:USTF0",1752353718350,3.27601,2919.5,2919.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353719141,3.27601,2919.5,2919.4,3.24883]
["bitfinex-derivatives","ETHF0:USTF0",1752353719346,2.5912,2919.5,2919.4,3.24883]
["bitfinex-derivatives","ETHF0:USTF0",1752353719551,3.27601,2919.5,2919.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353719752,3.27601,2919.5,2919.4,3.24883]
["bitfinex-derivatives","ETHF0:USTF0",1752353719753,2.5912,2919.5,2919.4,3.24883]
["bitfinex-derivatives","ETHF0:USTF0",1752353720455,3.2078,2919.9,2919.8,3.24874]
["bitfinex-derivatives","ETHF0:USTF0",1752353721059,1.3429,2920.0,2919.9,1.34522]
["bitfinex-derivatives","ETHF0:USTF0",1752353721362,3.2759,2920.0,2919.9,3.24872]
["bitfinex-derivatives","ETHF0:USTF0",1752353721562,3.2759,2920.0,2919.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353722260,5.799,2920.0,2919.9,3.24872]
["bitfinex-derivatives","ETHF0:USTF0",1752353722558,2.5912,2920.0,2919.9,3.24872]
["bitfinex-derivatives","ETHF0:USTF0",1752353722758,3.27589,2920.0,2919.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353722953,3.27589,2920.0,2919.9,3.24872]
["bitfinex-derivatives","ETHF0:USTF0",1752353723561,2.5912,2920.0,2919.9,3.24872]
["bitfinex-derivatives","ETHF0:USTF0",1752353724255,3.27589,2920.0,2919.9,3.24872]
["bitfinex-derivatives","ETHF0:USTF0",1752353725061,3.27589,2920.0,2919.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353725563,3.27589,2920.0,2919.9,3.24872]
["bitfinex-derivatives","ETHF0:USTF0",1752353725762,3.27589,2920.0,2919.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353726359,6.48369,2920.0,2919.9,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353726664,1.34294,2919.8,2919.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752353726867,3.27594,2919.8,2919.7,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353727162,0.6582,2919.3,2918.9,1.71234]
["bitfinex-derivatives","ETHF0:USTF0",1752353727364,2.5912,2919.9,2919.8,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752353727564,1.34292,2919.9,2919.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353727872,3.27592,2919.9,2919.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353728566,3.27599,2919.6,2919.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353729364,6.48379,2919.6,2919.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353730067,3.27599,2919.6,2919.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353730560,1.34306,2919.3,2919.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353730966,1.34313,2919.0,2918.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752353731169,4.92013,2919.0,2916.7,6.12743382]
["bitfinex-derivatives","ETHF0:USTF0",1752353731368,3.2078,2918.1,2918.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752353731665,3.2078,2918.1,2918.0,3.3648329]
["bitfinex-derivatives","ETHF0:USTF0",1752353731863,3.2078,2918.1,2918.0,8.3648329]
["bitfinex-derivatives","ETHF0:USTF0",1752353732562,4.1481,2918.9,2918.6,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1752353732762,4.1481,2918.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353732763,4.83305,2918.9,2918.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752353733060,3.2078,2918.9,2918.8,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1752353733268,3.2078,2918.9,2918.8,8.24897]
["bitfinex-derivatives","ETHF0:USTF0",1752353733463,3.2078,2919.2,2919.1,3.24889]
["bitfinex-derivatives","ETHF0:USTF0",1752353733663,3.2078,2919.2,2919.1,4.3520629]
["bitfinex-derivatives","ETHF0:USTF0",1752353733871,3.2078,2919.6,2919.5,3.24879]
["bitfinex-derivatives","ETHF0:USTF0",1752353734073,3.2078,2919.6,2919.5,4.3519629]
["bitfinex-derivatives","ETHF0:USTF0",1752353734761,4.1481,2920.1,2920.0,3.24869]
["bitfinex-derivatives","ETHF0:USTF0",1752353734968,3.2078,2920.1,2920.0,4.3518629]
["bitfinex-derivatives","ETHF0:USTF0",1752353735166,3.2078,2920.4,2920.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353735471,3.2078,2920.4,2920.3,3.24862]
["bitfinex-derivatives","ETHF0:USTF0",1752353736367,3.2078,2920.4,2920.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1752353736569,3.2078,2920.4,2920.3,3.24862]
["bitfinex-derivatives","ETHF0:USTF0",1752353736964,4.1677,2920.4,2920.3,3.24862]
["bitfinex-derivatives","ETHF0:USTF0",1752353737165,6.4599,2920.4,2920.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752353737366,2.5675,2920.2,2920.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353737567,0.9599,2920.2,2920.1,3.26927]
["bitfinex-derivatives","ETHF0:USTF0",1752353738765,4.8148,2920.4,2920.3,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752353738969,4.8148,2920.4,2920.3,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752353739170,6.4599,2920.4,2920.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353740368,5.7753,2920.4,2920.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353740771,6.4599,2920.4,2920.3,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353741768,0.6471,2920.3,2920.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353741972,3.25212,2920.3,2920.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353742369,0.68467,2920.1,2920.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752353742572,3.25219,2920.0,2919.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353743874,0.9599,2920.0,2919.9,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1752353744071,3.2078,2920.1,2920.0,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1752353744376,3.2078,2920.1,2920.0,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752353744674,6.45997,2920.1,2920.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353745871,6.45997,2920.1,2920.0,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752353746173,6.45997,2920.1,2920.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353746374,6.45997,2920.1,2920.0,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752353746573,6.45997,2920.1,2920.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353747977,6.45997,2920.1,2920.0,1.35239]
["bitfinex-derivatives","ETHF0:USTF0",1752353748876,6.45997,2920.1,2920.0,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752353749378,2.5675,2920.1,2920.0,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752353750881,4.53951,2920.4,2920.3,0.68462]
["bitfinex-derivatives","ETHF0:USTF0",1752353751179,6.45991,2920.4,2920.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353751379,4.1677,2920.4,2920.3,4.4932207]
["bitfinex-derivatives","ETHF0:USTF0",1752353751576,4.1677,2920.4,2920.3,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1752353751776,5.7753,2920.4,2920.3,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1752353754282,4.1677,2920.4,2920.3,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1752353754489,0.9599,2920.7,2920.6,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752353754682,0.9599,2920.7,2920.6,2.41115]
["bitfinex-derivatives","ETHF0:USTF0",1752353755185,1.607,2921.3,2921.2,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1752353755378,2.5675,2921.3,2921.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1752353757181,3.25189,2921.3,2921.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353757391,2.5675,2921.3,2921.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1752353757891,0.6471,2921.1,2921.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752353758084,1.607,2921.1,2921.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752353758286,3.25194,2921.1,2921.0,4.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752353758986,3.25194,2921.1,2921.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1752353760293,3.25194,2921.1,2921.0,4.55996]
["bitfinex-derivatives","ETHF0:USTF0",1752353760482,0.68443,2921.2,2921.1,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752353760793,2.29203,2921.2,2921.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353761296,3.25193,2921.2,2921.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353761993,3.25193,2921.2,2921.1,1.35213]
["bitfinex-derivatives","ETHF0:USTF0",1752353762190,0.9599,2921.2,2921.1,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1752353762389,3.25191,2921.2,2921.1,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1752353762792,1.64431,2921.2,2921.1,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752353763392,1.10236205,2921.6,2921.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353763393,0.6471,2921.3,2921.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353763592,2.5675,2921.3,2921.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1752353764094,2.5675,2921.3,2921.1,1.10236205]
["bitfinex-derivatives","ETHF0:USTF0",1752353764095,6.45959,2921.7,2921.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353764693,1.33139,2921.7,2921.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353764899,3.25179,2921.7,2921.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353765895,2.29129,2921.7,2921.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752353766193,6.45959,2921.7,2921.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353766498,3.23299,2921.7,2921.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752353767199,3.23299,2921.7,2921.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752353767695,0.6283,2921.1,2921.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752353767901,2.618,2921.1,2921.0,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1752353768088,3.30243,2921.1,2921.0,5.47276]
["bitfinex-derivatives","ETHF0:USTF0",1752353768394,3.30243,2921.1,2921.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752353769595,3.30243,2921.1,2921.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752353771197,3.30253,2920.7,2920.6,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752353771501,3.30253,2920.7,2920.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752353773500,3.30253,2920.7,2920.6,5.47285]
["bitfinex-derivatives","ETHF0:USTF0",1752353773900,3.30253,2920.7,2920.6,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1752353774203,3.30253,2920.7,2920.6,5.47285]
["bitfinex-derivatives","ETHF0:USTF0",1752353774900,3.30253,2920.7,2920.6,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1752353775097,2.618,2920.7,2920.6,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1752353775902,2.618,2921.1,2921.0,2.26496]
["bitfinex-derivatives","ETHF0:USTF0",1752353776503,3.30243,2921.1,2921.0,2.26496]
["bitfinex-derivatives","ETHF0:USTF0",1752353776801,4.91869,2921.5,2920.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752353776802,1.3128,2920.9,2920.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752353777004,3.3025,2920.9,2920.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752353777202,3.3025,2920.9,2920.8,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1752353778501,3.3025,2920.9,2920.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752353779005,3.30253,2920.7,2920.6,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752353779306,2.618,2920.7,2920.6,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752353780204,3.30253,2920.7,2920.6,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752353780405,2.618,2920.7,2920.6,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752353782002,3.30253,2920.7,2920.6,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752353782604,2.618,2920.7,2920.6,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752353782804,2.618,2920.7,2920.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1752353783303,0.68452,2920.8,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353783304,1.31288,2920.5,2920.4,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752353783607,3.30258,2920.5,2920.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752353785005,3.30258,2920.5,2920.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752353785209,2.618,2920.5,2920.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752353785407,2.618,2920.5,2920.4,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752353785608,3.30258,2920.5,2920.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752353788411,2.618,2920.5,2920.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752353789614,1.9897,2920.5,2920.4,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1752353789911,0.9977,2920.5,2920.4,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752353790609,1.6203,2920.8,2920.7,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752353790811,1.6203,2920.8,2920.7,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1752353791206,2.618,2920.8,2920.7,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1752353792617,1.9897,2920.8,2920.7,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1752353792915,0.9977,2920.8,2920.7,3.36756792]
["bitfinex-derivatives","ETHF0:USTF0",1752353793113,0.9977,2920.8,2920.7,3.49076792]
["bitfinex-derivatives","ETHF0:USTF0",1752353794013,0.9977,2920.8,2920.7,3.36756792]
["bitfinex-derivatives","ETHF0:USTF0",1752353794813,1.9897,2920.8,2920.7,3.36756792]
["bitfinex-derivatives","ETHF0:USTF0",1752353795115,1.9897,2920.8,2920.7,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1752353795313,2.618,2920.8,2920.7,2.26503]
["bitfinex-derivatives","ETHF0:USTF0",1752353796411,2.618,2920.8,2920.7,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1752353796613,0.6624,2920.7,2920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353796808,1.602,2920.6,2920.5,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1752353797316,2.57,2920.6,2920.5,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1752353798515,2.57,2920.6,2920.5,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1752353801111,2.57,2920.6,2920.5,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1752353805518,3.8702,2921.1,2921.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752353805819,0.6624,2921.1,2921.0,3.30739792]
["bitfinex-derivatives","ETHF0:USTF0",1752353806218,2.57,2921.1,2921.0,3.30739792]
["bitfinex-derivatives","ETHF0:USTF0",1752353807617,2.57,2921.1,2921.0,6.51519792]
["bitfinex-derivatives","ETHF0:USTF0",1752353809222,2.57,2921.1,2921.0,5.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752353810623,2.57,2921.1,2921.0,6.51519792]
["bitfinex-derivatives","ETHF0:USTF0",1752353811219,2.57,2921.1,2921.0,5.41266]
["bitfinex-derivatives","ETHF0:USTF0",1752353813622,2.57,2921.1,2921.0,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1752353813823,2.57,2921.1,2921.0,3.30739792]
["bitfinex-derivatives","ETHF0:USTF0",1752353814618,0.968,2921.1,2921.0,3.43059792]
["bitfinex-derivatives","ETHF0:USTF0",1752353815227,1.9076,2921.1,2921.0,3.30739792]
["bitfinex-derivatives","ETHF0:USTF0",1752353815418,2.57,2921.1,2921.0,3.30739792]
["bitfinex-derivatives","ETHF0:USTF0",1752353816426,0.968,2921.1,2921.0,3.43059792]
["bitfinex-derivatives","ETHF0:USTF0",1752353819421,0.968,2921.5,2921.4,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1752353819628,0.968,2921.5,2921.4,6.63829792]
["bitfinex-derivatives","ETHF0:USTF0",1752353819927,2.57,2922.2,2922.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752353820126,3.64950893,2922.2,2922.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752353820927,3.64950893,2922.2,2922.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752353821329,3.25418,2922.2,2922.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752353821830,2.57,2922.2,2922.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752353822231,3.25418,2922.2,2922.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752353822526,2.57,2922.2,2922.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752353823131,3.25418,2922.2,2922.0,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1752353823433,3.2542,2922.1,2922.0,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1752353823630,2.57,2922.1,2922.0,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1752353823831,3.2542,2922.1,2922.0,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1752353824234,3.2542,2922.1,2922.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752353824533,2.57,2922.1,2922.0,2.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752353827430,2.5265,2921.8,2921.7,5.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752353828637,2.5265,2921.8,2921.7,4.53559]
["bitfinex-derivatives","ETHF0:USTF0",1752353829532,2.5265,2921.8,2921.7,5.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752353830340,2.5265,2921.8,2921.7,6.59562792]
["bitfinex-derivatives","ETHF0:USTF0",1752353830541,0.9576,2921.8,2921.7,6.59562792]
["bitfinex-derivatives","ETHF0:USTF0",1752353830736,1.8649,2922.0,2921.9,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752353830943,2.5265,2922.3,2922.2,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752353831238,2.5265,2922.3,2922.2,3.38771792]
["bitfinex-derivatives","ETHF0:USTF0",1752353831734,2.5265,2922.3,2922.2,2.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752353831944,0.6616,2921.8,2921.7,5.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752353832141,2.5265,2921.8,2921.7,5.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752353832540,2.5265,2921.8,2921.7,4.53559]
["bitfinex-derivatives","ETHF0:USTF0",1752353832938,3.21077,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353833844,3.21077,2921.8,2921.7,3.89209]
["bitfinex-derivatives","ETHF0:USTF0",1752353834033,2.5265,2921.8,2921.7,3.89209]
["bitfinex-derivatives","ETHF0:USTF0",1752353834239,2.5265,2921.8,2921.7,4.53559]
["bitfinex-derivatives","ETHF0:USTF0",1752353834645,3.21077,2921.8,2921.7,4.53559]
["bitfinex-derivatives","ETHF0:USTF0",1752353834839,3.21077,2921.8,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353835240,0.6616,2921.4,2921.3,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752353835542,2.5265,2921.4,2921.3,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1752353835738,2.5265,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353835739,3.21086,2921.4,2921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353836445,2.5265,2921.4,2921.3,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1752353836838,3.21086,2921.4,2921.3,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1752353837039,2.5265,2921.4,2921.3,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1752353838534,2.5265,2921.4,2921.3,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1752353838739,2.5265,2921.4,2921.3,5.49319]
["bitfinex-derivatives","ETHF0:USTF0",1752353839947,2.5265,2921.4,2921.3,4.53569]
["bitfinex-derivatives","ETHF0:USTF0",1752353841547,2.5265,2921.4,2921.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1752353843647,3.21086,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752353844448,2.5265,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752353844847,3.21086,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752353845849,2.5265,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752353846348,2.5265,2921.4,2921.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1752353848643,3.21086,2921.4,2921.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1752353850148,3.21086,2921.4,2921.3,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752353850849,0.6844,2921.3,2921.2,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1752353851149,3.2109,2921.3,2921.2,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1752353851548,2.5265,2921.3,2921.2,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1752353852346,3.21089,2921.3,2921.2,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1752353852847,3.21091,2921.2,2921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353853053,3.21095,2921.1,2921.0,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1752353853242,0.68447,2921.0,2920.9,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1752353853446,2.5265,2921.0,2920.9,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752353853651,3.21096,2921.0,2920.9,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752353854452,2.5265,2921.0,2920.9,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752353855047,3.21096,2921.0,2920.9,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752353856052,2.5265,2921.0,2920.9,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752353856656,3.21096,2921.0,2920.9,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752353857041,2.5265,2921.0,2920.9,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752353858954,2.5265,2921.0,2920.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1752353861751,0.9576,2921.0,2920.9,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1752353862055,0.9612,2921.2,2921.1,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1752353862056,1.8937,2921.2,2921.1,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1752353862354,1.8937,2921.2,2921.1,6.58606792]
["bitfinex-derivatives","ETHF0:USTF0",1752353862549,1.8937,2921.2,2921.1,6.70936792]
["bitfinex-derivatives","ETHF0:USTF0",1752353865154,1.8937,2921.2,2921.1,3.50156792]
["bitfinex-derivatives","ETHF0:USTF0",1752353866858,1.8937,2921.2,2921.1,3.37826792]
["bitfinex-derivatives","ETHF0:USTF0",1752353867056,2.5199,2921.2,2921.1,3.37826792]
["bitfinex-derivatives","ETHF0:USTF0",1752353867951,2.5199,2921.2,2921.1,2.27573]
["bitfinex-derivatives","ETHF0:USTF0",1752353868146,2.5199,2921.2,2921.1,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1752353871554,2.5199,2921.2,2921.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752353871756,3.20433,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353872057,3.20433,2921.1,2921.0,3.89226]
["bitfinex-derivatives","ETHF0:USTF0",1752353872256,3.20433,2921.1,2921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353872658,3.20433,2921.1,2921.0,3.89226]
["bitfinex-derivatives","ETHF0:USTF0",1752353873660,2.5199,2921.1,2921.0,3.89226]
["bitfinex-derivatives","ETHF0:USTF0",1752353873861,3.20433,2921.1,2921.0,3.89226]
["bitfinex-derivatives","ETHF0:USTF0",1752353875264,3.20433,2921.1,2921.0,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752353875459,1.5874,2921.0,2920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353875663,2.5199,2920.9,2920.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752353875863,3.20438,2920.9,2920.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752353876257,3.20438,2920.9,2920.7,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1752353876566,2.5199,2920.8,2920.7,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1752353877458,1.5587,2920.8,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353877659,2.5199,2920.6,2920.5,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1752353877961,2.5199,2920.6,2920.5,5.48367]
["bitfinex-derivatives","ETHF0:USTF0",1752353878163,2.5199,2920.6,2920.5,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1752353879165,2.5199,2920.6,2920.5,5.48367]
["bitfinex-derivatives","ETHF0:USTF0",1752353879658,2.5199,2920.6,2920.5,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1752353881059,2.5199,2920.6,2920.5,5.48367]
["bitfinex-derivatives","ETHF0:USTF0",1752353882664,2.5199,2920.6,2920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353882858,0.6262,2920.1,2920.0,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752353883169,2.5199,2920.1,2920.0,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752353884965,2.5199,2920.1,2920.0,3.37852792]
["bitfinex-derivatives","ETHF0:USTF0",1752353887769,2.5199,2920.1,2920.0,2.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752353887970,2.5199,2920.1,2920.0,3.37852792]
["bitfinex-derivatives","ETHF0:USTF0",1752353889671,2.5199,2920.1,2920.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752353889865,1.31088,2920.1,2919.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752353890066,1.29209,2920.0,2919.9,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1752353890261,1.29211,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353890469,3.17901,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353890866,2.4943,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353891171,3.17901,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353891367,2.4943,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353891570,3.17901,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353891766,2.4943,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353892860,3.17901,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353893468,2.4943,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353893668,3.17901,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353893971,2.4943,2919.9,2919.8,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752353894271,3.17901,2919.9,2919.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752353894473,3.17909,2919.6,2919.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752353896168,0.6074,2919.4,2919.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752353896368,3.17913,2919.4,2919.3,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752353896573,3.17913,2919.4,2919.1,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752353896574,3.17918,2919.2,2919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353897073,3.17927,2918.8,2918.7,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752353897471,2.4943,2918.8,2918.7,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752353897672,3.17927,2918.8,2918.7,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752353897872,3.17927,2918.8,2918.7,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752353898067,3.17927,2918.8,2918.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752353899272,0.9364,2919.1,2918.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752353899568,2.4943,2919.5,2919.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752353899968,2.4943,2919.5,2919.4,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1752353900776,2.4943,2919.1,2919.0,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1752353901077,2.4943,2919.1,2919.0,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1752353903075,2.4943,2919.1,2919.0,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1752353904778,5.7021,2919.7,2919.6,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1752353904972,6.38686,2919.7,2919.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1752353906475,3.17906,2919.7,2919.6,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1752353906675,2.4943,2919.7,2919.6,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1752353906977,3.17906,2919.7,2919.6,1.32278]
["bitfinex-derivatives","ETHF0:USTF0",1752353907573,2.4943,2919.7,2919.6,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1752353909374,3.17906,2919.7,2919.6,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1752353909580,4.28159792,2919.7,2919.6,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1752353909777,0.6074,2919.4,2919.3,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752353909980,3.17913,2919.4,2919.3,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1752353910477,3.17913,2919.4,2919.3,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1752353910680,2.4943,2919.4,2919.3,3.89266]
["bitfinex-derivatives","ETHF0:USTF0",1752353910972,2.4943,2919.4,2919.3,4.53066]
["bitfinex-derivatives","ETHF0:USTF0",1752353912883,2.4943,2919.4,2919.3,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1752353913083,3.17913,2919.4,2919.3,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1752353913286,3.17913,2919.4,2919.2,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1752353913487,2.4943,2919.3,2919.2,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1752353915086,3.17916,2919.3,2919.2,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1752353916291,2.4943,2919.3,2919.2,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1752353916588,2.4943,2919.3,2919.2,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1752353917991,2.4943,2919.3,2919.2,5.51596]
["bitfinex-derivatives","ETHF0:USTF0",1752353924005,2.49153739,2919.3,2919.2,5.51596]
["bitfinex-derivatives","ETHF0:USTF0",1752353924199,1.5918,2919.6,2919.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752353924399,1.5918,2919.6,2919.5,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1752353924705,1.5918,2919.7,2919.6,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1752353924905,2.67244102,2919.7,2919.6,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1752353925407,2.67244102,2919.7,2919.6,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752353925904,3.60584102,2919.7,2919.6,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752353928799,3.60584102,2919.7,2919.6,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1752353929006,4.70837894,2919.7,2919.6,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1752353929702,0.9334,2919.6,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752353929908,5.39399112,2919.6,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752353932909,8.60179112,2919.6,2919.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752353933111,2.5252,2919.2,2919.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752353933410,2.5252,2919.2,2919.1,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752353933806,2.5252,2919.2,2919.1,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752353944720,0.6198,2919.6,2919.5,2.28251]
["bitfinex-derivatives","ETHF0:USTF0",1752353945022,0.6198,2919.9,2919.8,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752353945215,2.5252,2919.9,2919.8,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752353946228,3.60716322,2919.9,2919.8,1.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752353947720,3.60716322,2919.9,2919.8,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1752353948419,3.60716322,2919.9,2919.8,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752353948723,2.5252,2919.9,2919.8,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752353950025,1.9054,2919.9,2919.8,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752353950624,2.5352,2919.9,2919.8,2.60314]
["bitfinex-derivatives","ETHF0:USTF0",1752353951123,2.5352,2919.9,2919.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752353951322,6.42771,2919.9,2919.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752353952027,6.42771,2919.9,2919.8,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1752353952625,5.743,2919.9,2919.8,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1752353953425,6.42771,2919.9,2919.8,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1752353953927,6.42771,2919.9,2919.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752353954719,6.42771,2919.9,2919.8,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1752353954924,6.42771,2919.9,2919.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1752353957523,1.9398,2919.7,2919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353957734,4.35699792,2919.3,2919.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752353958129,3.25446,2919.3,2919.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752353964535,3.25446,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353964840,2.5696,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353965234,0.9844,2919.3,2919.2,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1752353968838,1.66926,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353969139,1.6142,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353969534,3.25446,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353969736,3.25446,2919.3,2919.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752353970141,4.35699792,2919.3,2919.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752353971135,1.66926,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353971341,2.29906,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353971842,3.25446,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353973143,2.5696,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353975541,1.6142,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353978138,2.5619,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353978541,1.6142,2919.3,2919.2,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1752353980338,1.3306,2919.1,2919.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752353980542,4.33793792,2919.1,2919.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752353980738,0.6457,2918.7,2918.6,3.89282]
["bitfinex-derivatives","ETHF0:USTF0",1752353980932,2.5505,2918.7,2918.6,5.42912]
["bitfinex-derivatives","ETHF0:USTF0",1752353981243,1.9048,2918.6,2918.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752353981445,0.6457,2918.4,2918.3,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1752353981738,2.5505,2918.4,2918.3,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1752353981943,2.5505,2918.4,2918.3,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1752353982838,2.5505,2918.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353982839,3.23557,2918.4,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353983141,2.5505,2918.3,2918.2,5.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752353983538,3.23559,2918.3,2918.2,5.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752353983737,2.5505,2918.3,2918.2,5.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752353984345,2.5505,2918.3,2918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353984541,2.5505,2918.3,2918.2,3.89291]
["bitfinex-derivatives","ETHF0:USTF0",1752353985542,2.5505,2918.3,2918.2,5.42921]
["bitfinex-derivatives","ETHF0:USTF0",1752353986243,2.5505,2918.3,2918.2,2.22141]
["bitfinex-derivatives","ETHF0:USTF0",1752353986447,1.21751362,2920.4,2919.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752353986642,0.6457,2919.8,2919.7,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752353986835,49.42373487,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353988246,49.42373487,2919.8,2919.7,3.89256]
["bitfinex-derivatives","ETHF0:USTF0",1752353988448,2.5505,2919.5,2919.4,3.89262]
["bitfinex-derivatives","ETHF0:USTF0",1752353988648,4.73007279,2919.5,2919.4,3.89262]
["bitfinex-derivatives","ETHF0:USTF0",1752353988945,9.73007279,2919.5,2919.4,3.89262]
["bitfinex-derivatives","ETHF0:USTF0",1752353989147,9.73007279,2919.5,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353990347,0.6457,2919.2,2918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752353990552,2.5505,2918.8,2918.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752353991144,3.65303792,2918.8,2918.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752353992249,3.65303792,2918.8,2918.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752353992449,3.60772252,2918.8,2918.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1752353993149,0.9571,2918.7,2918.4,3.89285]
["bitfinex-derivatives","ETHF0:USTF0",1752353993340,2.5505,2918.5,2918.4,4.50765]
["bitfinex-derivatives","ETHF0:USTF0",1752353994851,2.5505,2918.5,2918.4,5.42915]
["bitfinex-derivatives","ETHF0:USTF0",1752353996048,48.36003,2918.6,2918.3,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752353996049,2.5505,2918.4,2918.3,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1752353996447,2.5505,2918.4,2918.3,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1752353996648,3.23557,2918.4,2918.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752353999449,2.5505,2917.9,2917.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752353999654,50.1715,2917.9,2917.8,4.23404792]
["bitfinex-derivatives","ETHF0:USTF0",1752353999855,48.2667,2917.9,2917.8,4.23404792]
["bitfinex-derivatives","ETHF0:USTF0",1752354000257,49.90898,2917.9,2917.8,4.23404792]
["bitfinex-derivatives","ETHF0:USTF0",1752354000459,50.85668,2917.9,2917.8,3.54883792]
["bitfinex-derivatives","ETHF0:USTF0",1752354000660,50.85668,2917.9,2917.8,4.23404792]
["bitfinex-derivatives","ETHF0:USTF0",1752354000953,50.85668,2917.9,2917.8,3.13151]
["bitfinex-derivatives","ETHF0:USTF0",1752354001256,50.85668,2917.9,2917.8,3.54883792]
["bitfinex-derivatives","ETHF0:USTF0",1752354001460,50.1715,2917.9,2917.8,4.23404792]
["bitfinex-derivatives","ETHF0:USTF0",1752354001652,47.621,2917.9,2917.8,7.44184792]
["bitfinex-derivatives","ETHF0:USTF0",1752354002352,49.5258,2917.9,2917.8,7.44184792]
["bitfinex-derivatives","ETHF0:USTF0",1752354003152,49.5258,2917.9,2917.8,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752354003558,49.5258,2917.9,2917.2,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1752354003559,0.6457,2917.6,2917.5,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752354003757,49.2118,2917.6,2917.5,3.13158]
["bitfinex-derivatives","ETHF0:USTF0",1752354003961,50.1595,2917.6,2917.5,3.13158]
["bitfinex-derivatives","ETHF0:USTF0",1752354004656,46.6059,2917.6,2917.5,8.13158]
["bitfinex-derivatives","ETHF0:USTF0",1752354004858,1.5934,2918.2,2918.1,1.59514]
["bitfinex-derivatives","ETHF0:USTF0",1752354005058,0.9477,2918.2,2918.1,5.90547792]
["bitfinex-derivatives","ETHF0:USTF0",1752354005460,1.5934,2918.2,2918.1,5.90547792]
["bitfinex-derivatives","ETHF0:USTF0",1752354005662,0.9477,2918.2,2918.1,5.90547792]
["bitfinex-derivatives","ETHF0:USTF0",1752354005863,4.1555,2918.6,2918.5,0.68504]
["bitfinex-derivatives","ETHF0:USTF0",1752354006160,29.5172,2918.6,2918.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752354006362,6.40022,2918.6,2918.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752354006562,0.9911,2918.3,2918.2,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1752354006757,2.5332,2918.3,2918.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752354006966,0.68511,2918.2,2918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354007161,0.6281,2918.2,2918.1,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1752354007468,1.6192,2918.2,2918.1,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1752354007962,2.5332,2918.2,2918.1,1.61794]
["bitfinex-derivatives","ETHF0:USTF0",1752354009866,0.9911,2918.2,2918.1,5.92827792]
["bitfinex-derivatives","ETHF0:USTF0",1752354010268,0.9911,2918.2,2918.1,5.93097792]
["bitfinex-derivatives","ETHF0:USTF0",1752354011562,1.6192,2918.2,2918.1,5.92827792]
["bitfinex-derivatives","ETHF0:USTF0",1752354011771,2.5332,2918.2,2918.1,5.92827792]
["bitfinex-derivatives","ETHF0:USTF0",1752354012165,2.5332,2918.2,2918.1,4.82574]
["bitfinex-derivatives","ETHF0:USTF0",1752354012367,1.6192,2918.2,2918.1,4.82574]
["bitfinex-derivatives","ETHF0:USTF0",1752354012566,0.9911,2918.2,2918.1,5.92827792]
["bitfinex-derivatives","ETHF0:USTF0",1752354012771,2.5332,2918.2,2918.1,5.92827792]
["bitfinex-derivatives","ETHF0:USTF0",1752354012968,4.32084792,2918.2,2917.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752354013162,1.9051,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354013365,2.5332,2917.9,2917.8,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1752354013570,3.21838,2917.9,2917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354014666,2.5332,2917.6,2917.5,3.89307]
["bitfinex-derivatives","ETHF0:USTF0",1752354015673,3.21845,2917.6,2917.5,3.89308]
["bitfinex-derivatives","ETHF0:USTF0",1752354016162,3.21845,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354016563,4.32098792,2917.6,2917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354016968,3.00763792,2917.6,2917.2,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1752354017170,2.5332,2917.3,2917.2,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1752354017568,1.9051,2917.1,2917.0,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1752354017769,0.6281,2916.7,2916.6,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1752354017966,1.5421,2917.0,2916.9,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1752354018168,1.5421,2918.0,2917.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752354018371,0.6281,2918.0,2917.9,5.92491792]
["bitfinex-derivatives","ETHF0:USTF0",1752354018675,0.914,2918.2,2918.1,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1752354018676,1.5421,2918.2,2918.1,0.68623]
["bitfinex-derivatives","ETHF0:USTF0",1752354018976,2.5332,2918.2,2918.1,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1752354020878,2.5332,2918.2,2918.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752354021376,2.5332,2918.2,2918.1,1.61453]
["bitfinex-derivatives","ETHF0:USTF0",1752354021877,2.5332,2918.2,2918.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752354022070,0.6281,2917.9,2917.8,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1752354022272,2.5332,2917.9,2917.8,1.61459]
["bitfinex-derivatives","ETHF0:USTF0",1752354027477,1.31328,2917.9,2917.6,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1752354027673,2.5332,2917.7,2917.6,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1752354028575,3.21843,2917.7,2917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354028779,2.5332,2917.4,2917.3,3.89422]
["bitfinex-derivatives","ETHF0:USTF0",1752354028969,2.5332,2917.4,2917.3,4.82252]
["bitfinex-derivatives","ETHF0:USTF0",1752354031175,2.5332,2917.4,2917.3,3.89312]
["bitfinex-derivatives","ETHF0:USTF0",1752354031375,0.6281,2917.4,2917.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752354031577,2.5332,2917.2,2917.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752354032079,3.21855,2917.2,2917.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1752354032280,2.5332,2917.0,2916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354032476,2.5332,2917.0,2916.9,4.82262]
["bitfinex-derivatives","ETHF0:USTF0",1752354032874,0.914,2917.4,2917.3,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1752354033072,2.5332,2917.4,2917.3,3.82379427]
["bitfinex-derivatives","ETHF0:USTF0",1752354034579,2.5332,2917.4,2917.3,1.61472]
["bitfinex-derivatives","ETHF0:USTF0",1752354035778,2.5332,2917.3,2917.2,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1752354036175,3.21852,2917.3,2917.2,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1752354036680,2.5919,2917.0,2916.9,3.89322]
["bitfinex-derivatives","ETHF0:USTF0",1752354036982,2.5919,2917.0,2916.9,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752354038281,2.5919,2917.0,2916.9,4.87882]
["bitfinex-derivatives","ETHF0:USTF0",1752354038477,1.6188,2917.0,2916.9,7.08789427]
["bitfinex-derivatives","ETHF0:USTF0",1752354039077,2.5919,2917.5,2917.4,1.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752354039283,0.6274,2917.3,2917.2,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752354039583,1.6188,2917.2,2917.1,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1752354040288,2.5919,2917.2,2917.1,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1752354041082,2.5919,2917.2,2917.1,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1752354041581,2.5919,2917.2,2917.0,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1752354041582,3.27725,2917.2,2917.0,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1752354041776,2.5919,2917.1,2917.0,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1752354043083,2.5919,2917.1,2917.0,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752354043683,3.27727,2917.1,2917.0,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752354043878,2.5919,2917.1,2917.0,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752354045084,0.9914,2917.1,2917.0,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752354045383,2.5919,2917.3,2917.2,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752354046881,1.6188,2917.3,2917.2,3.88002427]
["bitfinex-derivatives","ETHF0:USTF0",1752354047786,1.6188,2917.3,2917.2,7.08782427]
["bitfinex-derivatives","ETHF0:USTF0",1752354048885,2.5919,2917.3,2917.2,7.08782427]
["bitfinex-derivatives","ETHF0:USTF0",1752354049195,3.27722,2917.3,2917.2,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752354050086,3.27722,2917.3,2917.2,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1752354050284,2.5919,2917.3,2917.2,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752354051188,3.27722,2917.3,2917.2,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752354051787,2.5919,2917.3,2917.2,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752354052188,3.27722,2917.3,2917.2,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752354052781,0.9731,2917.2,2917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354052990,0.68544,2916.8,2916.7,4.87886]
["bitfinex-derivatives","ETHF0:USTF0",1752354053286,3.27734,2916.8,2916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354053487,0.9731,2916.0,2915.9,3.23074]
["bitfinex-derivatives","ETHF0:USTF0",1752354053694,5.0,2916.8,2916.3,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752354053695,0.6274,2916.4,2916.3,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752354054285,3.2078,2916.5,2916.4,3.23063]
["bitfinex-derivatives","ETHF0:USTF0",1752354054494,3.2078,2917.0,2916.9,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752354054686,3.2078,2917.0,2916.9,5.43957427]
["bitfinex-derivatives","ETHF0:USTF0",1752354056499,1.6005,2917.0,2916.9,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752354057598,2.5919,2917.0,2916.9,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752354058893,1.6005,2917.0,2916.9,2.84877427]
["bitfinex-derivatives","ETHF0:USTF0",1752354059099,2.5919,2917.3,2917.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752354059293,2.5919,2917.3,2917.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752354059491,2.5919,2917.3,2917.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752354059692,1.6005,2917.3,2917.2,5.43952427]
["bitfinex-derivatives","ETHF0:USTF0",1752354059892,3.2078,2917.4,2917.3,3.23042]
["bitfinex-derivatives","ETHF0:USTF0",1752354060092,5.4936,2917.4,2917.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752354060292,1.31275,2917.2,2917.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752354060495,2.5919,2917.2,2917.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752354060798,3.27725,2917.2,2917.1,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752354061393,2.5919,2917.1,2916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354061593,2.5919,2916.7,2916.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752354061800,2.5919,2916.7,2916.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752354062099,3.27736,2916.7,2916.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752354064300,1.6005,2916.7,2916.6,3.23059]
["bitfinex-derivatives","ETHF0:USTF0",1752354064498,4.1809,2917.1,2917.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752354064699,3.2078,2917.1,2917.0,5.43956427]
["bitfinex-derivatives","ETHF0:USTF0",1752354065298,1.65838,2917.5,2917.0,2.20907427]
["bitfinex-derivatives","ETHF0:USTF0",1752354065604,1.65838,2917.5,2917.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752354065605,2.28578,2917.5,2917.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752354065804,0.6274,2917.0,2916.9,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1752354066003,1.5599,2917.0,2916.9,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1752354066404,1.5599,2917.0,2916.9,3.22809]
["bitfinex-derivatives","ETHF0:USTF0",1752354067702,1.5599,2917.0,2916.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752354068102,1.5599,2917.0,2916.9,3.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752354068493,0.6383,2916.8,2916.7,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752354068693,2.4964,2916.8,2916.2,2.20907427]
["bitfinex-derivatives","ETHF0:USTF0",1752354068902,0.6383,2916.4,2916.1,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1752354069096,0.6383,2916.2,2916.1,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1752354069402,2.4964,2916.2,2916.1,2.23629]
["bitfinex-derivatives","ETHF0:USTF0",1752354069806,2.4964,2916.2,2916.1,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1752354070005,2.4964,2916.2,2916.1,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1752354070304,1.5708,2916.2,2916.1,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1752354072105,3.2078,2916.4,2916.3,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752354072310,3.2078,2916.4,2916.3,5.36723427]
["bitfinex-derivatives","ETHF0:USTF0",1752354072605,4.7786,2916.4,2916.3,5.36723427]
["bitfinex-derivatives","ETHF0:USTF0",1752354073307,1.5708,2916.4,2916.3,5.36723427]
["bitfinex-derivatives","ETHF0:USTF0",1752354075101,5.7042,2916.8,2916.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752354075509,0.6383,2916.6,2916.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752354075701,2.4964,2916.6,2916.5,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752354075896,2.4964,2916.6,2916.5,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752354076509,1.5708,2916.6,2916.5,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752354078108,1.5708,2916.6,2916.1,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752354078308,0.6383,2916.3,2916.2,2.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752354078509,2.4964,2916.3,2916.2,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1752354078913,1.5708,2916.3,2916.2,2.24078]
["bitfinex-derivatives","ETHF0:USTF0",1752354079208,1.5708,2916.3,2916.2,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1752354080311,0.6383,2916.3,2916.2,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1752354080612,1.5708,2916.3,2916.2,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1752354082612,0.9256,2916.2,2915.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752354082806,3.18202,2916.1,2916.0,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752354083005,3.18202,2916.1,2916.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752354083416,3.18203,2916.0,2915.9,2.23634]
["bitfinex-derivatives","ETHF0:USTF0",1752354083612,3.18203,2916.0,2915.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752354084014,2.4964,2916.0,2915.9,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1752354084215,2.4964,2915.7,2915.6,3.15832]
["bitfinex-derivatives","ETHF0:USTF0",1752354084412,1.5639,2916.0,2915.9,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1752354084710,4.7786,2916.5,2916.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752354084915,4.7786,2916.5,2916.4,5.36720427]
["bitfinex-derivatives","ETHF0:USTF0",1752354085921,4.7786,2916.5,2916.4,4.68167427]
["bitfinex-derivatives","ETHF0:USTF0",1752354086218,4.7786,2916.5,2916.4,5.36720427]
["bitfinex-derivatives","ETHF0:USTF0",1752354086418,4.7786,2916.5,2916.4,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752354089627,3.8461,2916.5,2916.4,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752354089930,1.5708,2916.7,2916.6,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752354090226,4.1334,2917.5,2916.8,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1752354090522,3.2078,2917.5,2917.4,5.36697427]
["bitfinex-derivatives","ETHF0:USTF0",1752354093027,3.8461,2918.0,2917.9,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752354093327,5.7042,2918.0,2917.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752354093527,6.38936,2918.0,2917.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752354094118,5.7042,2918.0,2917.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752354094318,5.7042,2918.0,2917.9,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1752354094523,5.7042,2918.0,2917.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752354094727,6.38936,2918.0,2917.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752354094929,5.7042,2918.0,2917.9,3.15778]
["bitfinex-derivatives","ETHF0:USTF0",1752354095327,6.38936,2918.0,2917.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752354095526,5.7042,2918.0,2917.9,3.15778]
["bitfinex-derivatives","ETHF0:USTF0",1752354095927,3.2078,2918.0,2917.9,3.15778]
["bitfinex-derivatives","ETHF0:USTF0",1752354097733,1.5968,2918.5,2918.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354097927,3.20444,2918.5,2918.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354098128,2.5194,2918.5,2918.4,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1752354098328,1.5968,2918.5,2918.4,3.27206]
["bitfinex-derivatives","ETHF0:USTF0",1752354098527,5.7272,2918.5,2918.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752354098831,5.7272,2918.5,2918.4,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752354099425,2.5194,2918.5,2918.4,2.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752354099826,3.2078,2918.8,2918.7,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1752354100125,4.8046,2918.8,2918.7,5.48106427]
["bitfinex-derivatives","ETHF0:USTF0",1752354100830,1.5968,2918.8,2918.7,5.48106427]
["bitfinex-derivatives","ETHF0:USTF0",1752354101421,5.7272,2919.1,2919.0,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1752354101636,5.7272,2919.1,2919.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354101826,5.7272,2919.1,2919.0,3.27192]
["bitfinex-derivatives","ETHF0:USTF0",1752354102126,5.7272,2919.1,2919.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354102427,3.2078,2919.1,2919.0,5.48099427]
["bitfinex-derivatives","ETHF0:USTF0",1752354102931,1.5968,2919.4,2919.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1752354103127,1.5968,2919.4,2919.3,3.27185]
["bitfinex-derivatives","ETHF0:USTF0",1752354103329,3.2078,2919.5,2919.4,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1752354103533,3.8717,2919.5,2919.4,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1752354103726,4.8046,2919.5,2919.4,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1752354104127,4.8046,2919.5,2919.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354104528,4.8046,2919.5,2919.4,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1752354104727,3.8717,2919.5,2919.4,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1752354104932,4.8046,2919.5,2919.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354105232,3.2078,2919.5,2919.4,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1752354105427,3.8717,2919.5,2919.4,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1752354105627,4.8046,2919.5,2919.4,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1752354106027,3.2078,2919.5,2919.4,5.48090427]
["bitfinex-derivatives","ETHF0:USTF0",1752354106222,1.61764,2919.8,2919.6,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1752354106423,1.5968,2919.8,2919.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354106629,51.0584,2920.6,2919.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354106630,3.20408,2920.1,2920.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752354106928,3.20406,2920.1,2920.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354107137,1.5968,2920.1,2920.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354107327,1.5968,2920.1,2920.0,3.27169]
["bitfinex-derivatives","ETHF0:USTF0",1752354107527,1.5968,2920.1,2920.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354108332,1.5968,2920.1,2920.0,3.27169]
["bitfinex-derivatives","ETHF0:USTF0",1752354109030,3.2078,2920.2,2920.0,3.27169]
["bitfinex-derivatives","ETHF0:USTF0",1752354109031,3.2078,2920.2,2920.1,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1752354110132,4.8046,2920.2,2919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354110334,1.5968,2919.9,2919.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354110833,1.5968,2919.9,2919.8,3.27174]
["bitfinex-derivatives","ETHF0:USTF0",1752354111434,3.2078,2920.2,2920.1,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752354111435,3.8717,2920.2,2920.1,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752354111636,3.2078,2920.2,2920.1,3.27166]
["bitfinex-derivatives","ETHF0:USTF0",1752354112043,4.8046,2920.7,2920.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752354112335,4.8046,2920.7,2920.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354112734,5.48912,2920.7,2920.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354112937,2.28132,2920.7,2920.6,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354113939,1.5968,2920.7,2920.6,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1752354114340,4.8046,2921.0,2920.9,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1752354114537,6.41165,2921.0,2920.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752354115043,5.48905,2921.0,2920.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354115440,6.41165,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354115742,6.41165,2921.0,2920.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354115944,3.20385,2921.0,2920.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354116440,3.20385,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354116639,2.28125,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354116837,1.5968,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354117038,2.28125,2921.0,2920.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354117541,2.28125,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354118144,1.5968,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354118344,2.28125,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354119245,2.64364637,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354119446,1.5968,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354119643,3.2078,2921.3,2921.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752354119837,5.48899,2921.3,2921.2,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1752354120043,6.53601345,2921.3,2921.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354120545,7.45861345,2921.3,2921.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752354120743,7.45861345,2921.3,2921.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752354120944,4.25081345,2921.3,2921.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752354121145,4.25081345,2921.3,2921.2,2.28901]
["bitfinex-derivatives","ETHF0:USTF0",1752354121339,2.64382345,2921.3,2921.2,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1752354121534,1.04702345,2921.3,2921.2,5.48048427]
["bitfinex-derivatives","ETHF0:USTF0",1752354121737,5.48892,2921.6,2921.5,3.27134]
["bitfinex-derivatives","ETHF0:USTF0",1752354121944,6.52695488,2921.6,2921.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752354122148,0.6639,2921.0,2920.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752354122447,1.5968,2921.0,2920.9,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752354122843,1.5968,2921.0,2920.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752354123139,1.5968,2921.2,2921.1,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1752354123345,1.5968,2921.5,2921.4,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1752354123545,1.71258159,2921.5,2921.4,5.48043427]
["bitfinex-derivatives","ETHF0:USTF0",1752354123746,2.39692159,2921.5,2921.4,5.48043427]
["bitfinex-derivatives","ETHF0:USTF0",1752354123945,3.32982159,2921.5,2921.4,5.48043427]
["bitfinex-derivatives","ETHF0:USTF0",1752354124143,2.64548159,2921.5,2921.4,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1752354124341,1.04868159,2921.5,2921.4,3.27136]
["bitfinex-derivatives","ETHF0:USTF0",1752354124641,1.04868159,2921.5,2921.4,5.48043427]
["bitfinex-derivatives","ETHF0:USTF0",1752354126551,0.6615,2921.9,2921.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752354126851,3.22484,2921.9,2921.8,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752354127548,2.24844,2921.9,2921.8,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752354127952,2.24844,2921.9,2921.8,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1752354128451,1.5642,2921.9,2921.8,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1752354128653,3.29924128,2921.9,2921.8,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1752354129147,2.61500128,2921.9,2921.8,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1752354129652,1.05080128,2921.9,2921.8,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1752354129847,0.9027,2922.2,2922.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752354130150,0.9027,2922.2,2921.8,3.89207]
["bitfinex-derivatives","ETHF0:USTF0",1752354130151,0.6615,2922.3,2922.2,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1752354130345,1.5642,2922.3,2922.2,3.21957]
["bitfinex-derivatives","ETHF0:USTF0",1752354130551,2.61517777,2922.3,2922.2,3.21957]
["bitfinex-derivatives","ETHF0:USTF0",1752354131048,3.29932777,2922.3,2922.2,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752354131249,1.3457,2922.1,2922.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752354131556,3.59157777,2922.1,2922.0,2.22502]
["bitfinex-derivatives","ETHF0:USTF0",1752354131852,3.59157777,2922.1,2922.0,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752354131853,2.61517777,2922.1,2922.0,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752354132054,1.05097777,2922.1,2922.0,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752354132349,3.75122513,2922.8,2922.7,3.21946]
["bitfinex-derivatives","ETHF0:USTF0",1752354132552,1.5642,2922.5,2922.4,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1752354132751,2.5406,2922.4,2922.3,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1752354135249,2.5406,2922.4,2922.3,3.21953]
["bitfinex-derivatives","ETHF0:USTF0",1752354136455,0.6615,2922.4,2922.3,3.21953]
["bitfinex-derivatives","ETHF0:USTF0",1752354137456,2.5406,2922.6,2922.5,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752354137658,2.5406,2922.6,2922.5,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1752354137859,3.22468,2922.6,2922.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752354138059,2.5406,2922.6,2922.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752354139059,3.22468,2922.6,2922.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752354139361,3.22474,2922.4,2922.3,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1752354139861,2.5406,2922.4,2922.3,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1752354140250,3.22473,2922.4,2922.3,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1752354143762,0.6615,2922.1,2922.0,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752354143960,2.5406,2922.0,2921.9,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752354144264,0.6615,2922.0,2921.9,4.32136372]
["bitfinex-derivatives","ETHF0:USTF0",1752354144565,1.5642,2922.2,2922.1,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752354144767,2.60213314,2922.2,2922.1,4.32134372]
["bitfinex-derivatives","ETHF0:USTF0",1752354145060,3.57853314,2922.2,2922.1,4.32134372]
["bitfinex-derivatives","ETHF0:USTF0",1752354145958,3.57853314,2922.2,2922.1,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752354147057,4.26270314,2922.2,2922.1,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752354148263,3.57853314,2922.2,2922.1,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752354151259,3.57783539,2922.2,2922.1,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752354154065,4.26200539,2922.2,2922.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752354154272,3.57783539,2922.2,2922.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752354154470,4.26200539,2922.2,2922.1,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752354154667,3.22482,2922.0,2921.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1752354154864,2.5406,2921.9,2921.8,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1752354155063,3.57970133,2921.9,2921.8,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1752354155266,2.5406,2921.9,2921.8,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1752354155773,3.22484,2921.9,2921.8,3.21967]
["bitfinex-derivatives","ETHF0:USTF0",1752354156067,2.6001,2921.7,2921.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752354156670,2.6001,2921.7,2921.6,4.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752354157064,4.32469464,2921.7,2921.6,4.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752354157268,2.5312,2921.4,2921.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752354157460,2.5312,2921.4,2921.3,6.44518]
["bitfinex-derivatives","ETHF0:USTF0",1752354157662,3.21558,2921.3,2921.2,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752354158472,2.5312,2921.3,2921.2,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1752354158777,5.739,2921.6,2921.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752354158968,5.739,2921.6,2921.5,4.33908372]
["bitfinex-derivatives","ETHF0:USTF0",1752354159369,7.46369195,2921.6,2921.5,4.33908372]
["bitfinex-derivatives","ETHF0:USTF0",1752354159875,6.77938195,2921.6,2921.5,4.33908372]
["bitfinex-derivatives","ETHF0:USTF0",1752354160571,7.46369195,2921.6,2921.5,3.65474372]
["bitfinex-derivatives","ETHF0:USTF0",1752354160771,6.77938195,2921.6,2921.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752354161069,1.5598,2921.6,2921.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752354161463,2.5312,2921.6,2921.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752354162776,3.21551,2921.6,2921.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752354163469,2.5312,2921.6,2921.5,3.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752354163662,0.68442,2921.2,2921.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752354163868,1.33672,2921.2,2921.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354164574,3.21562,2921.2,2921.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752354164775,3.21562,2921.2,2921.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752354165073,3.21562,2921.2,2921.1,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1752354165274,3.21562,2921.2,2921.1,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1752354165275,3.21561,2921.2,2921.1,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1752354165475,2.5312,2921.2,2921.1,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1752354166076,3.21561,2921.2,2921.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752354166674,3.21561,2921.2,2921.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752354167077,3.21561,2921.2,2921.1,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1752354167271,2.5312,2921.2,2921.1,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1752354167472,2.5312,2921.2,2921.1,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1752354167668,3.21561,2921.2,2921.1,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354167870,2.5312,2921.0,2920.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752354168078,2.5312,2921.0,2920.4,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1752354168079,0.6523,2920.5,2920.4,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1752354168277,2.5312,2920.5,2920.4,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1752354168983,3.21577,2920.5,2920.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354169178,3.21577,2920.5,2920.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752354169578,2.30832,2920.3,2920.2,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1752354169879,2.5312,2920.3,2920.2,3.23764]
["bitfinex-derivatives","ETHF0:USTF0",1752354170379,3.21582,2920.3,2920.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354170572,2.5312,2920.3,2920.2,3.23764]
["bitfinex-derivatives","ETHF0:USTF0",1752354172071,1.5598,2920.3,2920.2,3.23764]
["bitfinex-derivatives","ETHF0:USTF0",1752354172274,1.6237,2920.5,2920.4,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1752354172477,3.2078,2920.7,2920.6,3.23755]
["bitfinex-derivatives","ETHF0:USTF0",1752354172881,4.7676,2920.7,2920.6,3.23755]
["bitfinex-derivatives","ETHF0:USTF0",1752354173079,5.739,2920.7,2920.6,3.23755]
["bitfinex-derivatives","ETHF0:USTF0",1752354173678,2.5312,2920.7,2920.6,3.23755]
["bitfinex-derivatives","ETHF0:USTF0",1752354174077,2.5312,2920.7,2920.6,3.27175]
["bitfinex-derivatives","ETHF0:USTF0",1752354177088,2.5312,2920.7,2920.6,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1752354177290,2.5312,2920.7,2920.6,3.27175]
["bitfinex-derivatives","ETHF0:USTF0",1752354177783,1.5598,2920.7,2920.6,3.27175]
["bitfinex-derivatives","ETHF0:USTF0",1752354177984,0.6523,2920.7,2920.6,3.27175]
["bitfinex-derivatives","ETHF0:USTF0",1752354178591,2.5312,2920.7,2920.6,3.27175]
["bitfinex-derivatives","ETHF0:USTF0",1752354179190,3.2078,2921.2,2921.1,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1752354179389,5.739,2921.2,2921.1,2.29613]
["bitfinex-derivatives","ETHF0:USTF0",1752354179889,5.739,2921.2,2921.1,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1752354180190,2.5312,2921.2,2921.1,3.23743]
["bitfinex-derivatives","ETHF0:USTF0",1752354181291,3.2078,2921.8,2921.1,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1752354181495,2.5312,2921.4,2921.3,5.44131615]
["bitfinex-derivatives","ETHF0:USTF0",1752354182489,6.42327,2921.8,2921.7,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752354182795,1.33659,2921.7,2921.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1752354182991,3.21549,2921.7,2921.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1752354183391,3.21549,2921.7,2921.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752354183695,2.5312,2921.7,2921.6,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1752354183891,3.21549,2921.7,2921.6,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1752354185096,3.21549,2921.7,2921.6,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1752354186790,2.5312,2921.7,2921.6,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1752354186996,2.5312,2921.7,2921.6,3.27641]
["bitfinex-derivatives","ETHF0:USTF0",1752354187396,3.21549,2921.7,2921.6,3.27641]
["bitfinex-derivatives","ETHF0:USTF0",1752354187595,2.5312,2921.7,2921.6,3.27641]
["bitfinex-derivatives","ETHF0:USTF0",1752354188598,5.7655,2922.1,2922.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354188803,6.80605377,2922.1,2922.0,3.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752354188999,7.49025377,2922.1,2922.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354189202,3.24192,2922.0,2921.9,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1752354189403,3.24192,2922.0,2921.9,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1752354190003,3.24192,2922.0,2921.9,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752354191704,2.5577,2922.0,2921.9,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752354192301,3.24188,2922.2,2922.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752354192605,1.6099,2922.2,2922.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752354192801,0.6331,2922.2,2922.1,4.31596166]
["bitfinex-derivatives","ETHF0:USTF0",1752354193001,2.5577,2922.4,2922.3,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752354193197,2.65003152,2922.4,2922.3,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752354193398,1.6099,2922.4,2922.3,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752354193908,2.29403,2922.4,2922.3,4.31591166]
["bitfinex-derivatives","ETHF0:USTF0",1752354194107,3.24183,2922.4,2922.3,4.31591166]
["bitfinex-derivatives","ETHF0:USTF0",1752354194906,3.24183,2922.4,2922.3,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752354195104,3.2419,2922.2,2922.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1752354195405,3.2419,2922.2,2922.1,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354195799,2.5577,2922.2,2922.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752354196102,1.6099,2922.5,2922.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354196308,2.29401,2922.5,2922.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354196502,2.29401,2922.5,2922.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1752354196700,3.24181,2922.5,2922.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752354196904,0.68413,2922.4,2922.3,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1752354197106,3.24183,2922.4,2922.3,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1752354197908,2.5577,2922.4,2922.3,0.68413]
["bitfinex-derivatives","ETHF0:USTF0",1752354198111,3.24183,2922.4,2922.3,2.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752354198406,2.5577,2922.4,2922.3,2.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752354198608,3.24183,2922.4,2922.3,2.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752354199100,2.5577,2922.4,2922.3,2.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752354199304,3.2078,2922.7,2922.5,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1752354199509,5.7655,2922.7,2922.6,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354200809,5.7655,2922.7,2922.6,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1752354201109,6.44956,2922.7,2922.6,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1752354201502,6.44956,2922.7,2922.6,1.30108]
["bitfinex-derivatives","ETHF0:USTF0",1752354202109,6.44956,2922.7,2922.6,2.23408]
["bitfinex-derivatives","ETHF0:USTF0",1752354202508,6.44956,2922.7,2922.6,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1752354203310,5.7655,2922.7,2922.6,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1752354203513,0.6331,2923.0,2922.9,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1752354203814,3.24169,2923.0,2922.9,1.30099]
["bitfinex-derivatives","ETHF0:USTF0",1752354204112,3.24169,2923.0,2922.9,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1752354204113,2.5577,2923.0,2922.9,3.21439]
["bitfinex-derivatives","ETHF0:USTF0",1752354204610,2.26483,2923.3,2923.2,1.30094]
["bitfinex-derivatives","ETHF0:USTF0",1752354204805,3.2078,2923.5,2923.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354205007,1.31697,2923.5,2923.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752354205202,2.5577,2923.5,2923.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752354205714,3.24157,2923.5,2923.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354205919,2.5577,2923.5,2923.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752354206213,3.24157,2923.5,2923.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752354206412,2.5577,2923.5,2923.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752354208209,0.6331,2923.5,2923.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752354208411,2.5577,2923.7,2923.6,3.21425]
["bitfinex-derivatives","ETHF0:USTF0",1752354208712,5.7655,2923.8,2923.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354208911,5.7655,2923.8,2923.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1752354209215,6.4493,2923.8,2923.7,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1752354209808,6.4493,2923.8,2923.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354210213,6.4493,2923.8,2923.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1752354210413,6.4493,2923.8,2923.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354211109,3.2415,2923.8,2923.7,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1752354211718,3.2415,2923.8,2923.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354212415,3.2415,2923.8,2923.7,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1752354212616,3.2415,2923.8,2923.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354213315,3.2415,2923.8,2923.7,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1752354213612,3.2415,2923.8,2923.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354213814,3.2415,2923.8,2923.7,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1752354214207,2.5577,2923.8,2923.7,3.21422]
["bitfinex-derivatives","ETHF0:USTF0",1752354215412,2.5577,2924.1,2924.0,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1752354215612,3.24143,2924.1,2924.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752354215815,3.24143,2924.1,2924.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1752354216318,3.24143,2924.1,2924.0,3.21415]
["bitfinex-derivatives","ETHF0:USTF0",1752354216912,3.24143,2924.1,2924.0,3.63062035]
["bitfinex-derivatives","ETHF0:USTF0",1752354217311,3.24143,2924.1,2924.0,4.31437035]
["bitfinex-derivatives","ETHF0:USTF0",1752354218009,1.6099,2924.1,2924.0,4.31437035]
["bitfinex-derivatives","ETHF0:USTF0",1752354218215,2.92669696,2924.9,2924.4,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752354218216,3.18054,2924.5,2924.4,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1752354218415,3.18054,2924.5,2924.4,4.33918035]
["bitfinex-derivatives","ETHF0:USTF0",1752354219814,3.18054,2924.5,2924.4,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354220214,0.68364,2924.5,2924.4,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354220413,3.18054,2924.5,2924.4,3.65552035]
["bitfinex-derivatives","ETHF0:USTF0",1752354221221,3.18054,2924.5,2924.4,4.33918035]
["bitfinex-derivatives","ETHF0:USTF0",1752354221516,2.26174,2924.5,2924.4,4.33918035]
["bitfinex-derivatives","ETHF0:USTF0",1752354221721,2.4969,2924.9,2924.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752354222021,3.18046,2924.9,2924.8,4.33908035]
["bitfinex-derivatives","ETHF0:USTF0",1752354222215,2.4969,2924.9,2924.8,4.33908035]
["bitfinex-derivatives","ETHF0:USTF0",1752354222610,3.18044,2924.9,2924.8,4.33908035]
["bitfinex-derivatives","ETHF0:USTF0",1752354222813,3.18044,2924.9,2924.8,3.65552035]
["bitfinex-derivatives","ETHF0:USTF0",1752354223016,3.18044,2924.9,2924.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752354223210,4.21694126,2924.9,2924.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752354223716,3.18044,2924.9,2924.8,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752354224019,3.18044,2924.9,2924.8,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1752354224221,3.18044,2924.9,2924.8,4.42448035]
["bitfinex-derivatives","ETHF0:USTF0",1752354226914,3.18044,2924.9,2924.8,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752354227821,3.18044,2924.9,2924.8,3.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752354229318,3.18044,2924.9,2924.8,4.42449035]
["bitfinex-derivatives","ETHF0:USTF0",1752354229721,0.68352,2925.1,2925.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1752354229926,1.8604,2925.2,2925.1,1.76012035]
["bitfinex-derivatives","ETHF0:USTF0",1752354229927,1.5553,2925.2,2925.1,1.76012035]
["bitfinex-derivatives","ETHF0:USTF0",1752354230222,2.59231453,2925.2,2925.1,3.65552035]
["bitfinex-derivatives","ETHF0:USTF0",1752354230417,3.53391453,2925.2,2925.1,3.65552035]
["bitfinex-derivatives","ETHF0:USTF0",1752354230819,4.21740453,2925.2,2925.1,4.33901035]
["bitfinex-derivatives","ETHF0:USTF0",1752354231015,1.03701453,2925.2,2925.1,4.33901035]
["bitfinex-derivatives","ETHF0:USTF0",1752354231522,1.67351453,2925.2,2925.1,4.33901035]
["bitfinex-derivatives","ETHF0:USTF0",1752354231924,0.6365,2925.2,2925.1,4.33901035]
["bitfinex-derivatives","ETHF0:USTF0",1752354232425,0.9188,2926.1,2925.9,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1752354232626,3.53438864,2926.0,2925.9,2.44343035]
["bitfinex-derivatives","ETHF0:USTF0",1752354232827,3.53438864,2926.0,2925.9,3.23861]
["bitfinex-derivatives","ETHF0:USTF0",1752354233627,2.4969,2926.0,2925.9,3.23861]
["bitfinex-derivatives","ETHF0:USTF0",1752354236026,3.18018,2926.0,2925.9,3.23861]
["bitfinex-derivatives","ETHF0:USTF0",1752354236230,2.4969,2926.0,2925.9,3.23861]
["bitfinex-derivatives","ETHF0:USTF0",1752354236530,1.5781,2926.3,2926.2,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1752354236830,1.5781,2926.3,2926.2,5.43606198]
["bitfinex-derivatives","ETHF0:USTF0",1752354236831,2.4969,2926.3,2926.2,5.43606198]
["bitfinex-derivatives","ETHF0:USTF0",1752354237020,2.4969,2926.3,2926.2,3.23854]
["bitfinex-derivatives","ETHF0:USTF0",1752354237530,3.18014,2926.2,2926.1,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354238627,2.4969,2925.6,2925.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752354238830,0.9416,2925.3,2925.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752354239125,0.6365,2925.2,2925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354239330,3.18039,2925.1,2925.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1752354240436,3.18039,2925.1,2925.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752354240727,2.4969,2925.1,2925.0,3.23882]
["bitfinex-derivatives","ETHF0:USTF0",1752354240926,3.18039,2925.1,2925.0,3.23882]
["bitfinex-derivatives","ETHF0:USTF0",1752354241123,0.9416,2925.4,2925.3,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1752354241432,2.4969,2925.6,2925.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1752354241629,2.4969,2925.6,2925.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752354243331,2.4969,2925.6,2925.5,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354243528,2.4969,2925.6,2925.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752354244235,1.5781,2925.6,2925.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752354244832,0.6365,2925.6,2925.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752354245530,1.8604,2925.8,2925.7,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1752354245737,2.4969,2925.8,2925.7,5.43617198]
["bitfinex-derivatives","ETHF0:USTF0",1752354246136,0.6365,2925.8,2925.7,5.43617198]
["bitfinex-derivatives","ETHF0:USTF0",1752354246335,2.5341,2925.8,2925.7,5.43617198]
["bitfinex-derivatives","ETHF0:USTF0",1752354247240,4.24340459,2925.8,2925.7,4.75282198]
["bitfinex-derivatives","ETHF0:USTF0",1752354247838,4.24340459,2925.8,2925.7,5.43617198]
["bitfinex-derivatives","ETHF0:USTF0",1752354248235,4.24340459,2925.8,2925.7,4.75282198]
["bitfinex-derivatives","ETHF0:USTF0",1752354248940,4.22040459,2925.8,2925.7,4.75282198]
["bitfinex-derivatives","ETHF0:USTF0",1752354249837,2.5111,2925.5,2925.4,3.24583]
["bitfinex-derivatives","ETHF0:USTF0",1752354250045,3.1945,2925.5,2925.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752354250238,3.1945,2925.5,2925.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752354250536,3.1945,2925.5,2925.4,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752354251941,3.1945,2925.5,2925.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752354252343,3.19455,2925.3,2925.2,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1752354252532,2.5111,2925.3,2925.2,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1752354252740,2.5111,2925.3,2925.2,5.44339198]
["bitfinex-derivatives","ETHF0:USTF0",1752354254241,3.19455,2925.3,2925.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752354254941,2.5111,2925.3,2925.2,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1752354255142,2.5111,2925.3,2925.2,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1752354260246,2.5111,2925.3,2925.2,5.44339198]
["bitfinex-derivatives","ETHF0:USTF0",1752354260645,1.5642,2925.4,2925.3,3.24585]
["bitfinex-derivatives","ETHF0:USTF0",1752354260847,2.5111,2925.4,2925.3,3.24585]
["bitfinex-derivatives","ETHF0:USTF0",1752354261248,3.19452,2925.4,2925.3,3.24585]
["bitfinex-derivatives","ETHF0:USTF0",1752354262350,3.19459,2925.1,2925.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752354262550,3.19459,2925.1,2925.0,3.24592]
["bitfinex-derivatives","ETHF0:USTF0",1752354263656,0.6135,2925.1,2925.0,5.44344198]
["bitfinex-derivatives","ETHF0:USTF0",1752354263843,2.5111,2925.3,2925.2,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1752354264047,2.5111,2925.6,2925.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1752354264250,3.54203785,2925.6,2925.5,5.44332198]
["bitfinex-derivatives","ETHF0:USTF0",1752354264747,4.22541785,2925.6,2925.5,5.44332198]
["bitfinex-derivatives","ETHF0:USTF0",1752354265352,3.19448,2925.6,2925.5,5.44332198]
["bitfinex-derivatives","ETHF0:USTF0",1752354268160,4.22680401,2925.6,2925.5,5.44332198]
["bitfinex-derivatives","ETHF0:USTF0",1752354269261,3.27990401,2925.6,2925.5,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752354269457,3.27990401,2925.6,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752354269458,1.8976,2925.3,2925.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752354269658,2.5111,2925.3,2925.2,2.33596]
["bitfinex-derivatives","ETHF0:USTF0",1752354269858,2.5111,2925.3,2925.2,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1752354270055,0.6135,2924.9,2924.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752354270364,2.5111,2924.9,2924.8,3.33137]
["bitfinex-derivatives","ETHF0:USTF0",1752354270663,2.5111,2924.9,2924.8,3.24597]
["bitfinex-derivatives","ETHF0:USTF0",1752354270866,3.19464,2924.9,2924.8,3.24597]
["bitfinex-derivatives","ETHF0:USTF0",1752354271262,2.5111,2924.9,2924.8,3.24597]
["bitfinex-derivatives","ETHF0:USTF0",1752354273270,3.19464,2924.9,2924.8,3.24597]
["bitfinex-derivatives","ETHF0:USTF0",1752354273753,3.19464,2924.9,2924.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752354273958,2.5111,2924.9,2924.7,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752354274163,3.19467,2924.8,2924.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1752354274561,3.19467,2924.8,2924.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752354277465,3.19467,2924.8,2924.7,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752354277658,3.19467,2924.8,2924.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752354278263,3.19467,2924.8,2924.7,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752354279566,3.19467,2924.8,2924.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752354279962,3.19467,2924.8,2924.7,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752354280365,2.5111,2924.8,2924.7,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752354280767,3.19467,2924.8,2924.7,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752354281465,0.6135,2924.8,2924.7,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752354281767,0.9823,2925.0,2924.7,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752354281768,1.5863,2925.4,2925.3,3.20615]
["bitfinex-derivatives","ETHF0:USTF0",1752354281967,2.5686,2925.4,2925.3,8.61147198]
["bitfinex-derivatives","ETHF0:USTF0",1752354282165,2.5686,2925.4,2925.3,5.40367198]
["bitfinex-derivatives","ETHF0:USTF0",1752354282362,3.25202,2925.4,2925.3,5.40367198]
["bitfinex-derivatives","ETHF0:USTF0",1752354282558,3.25202,2925.4,2925.3,3.20615]
["bitfinex-derivatives","ETHF0:USTF0",1752354282861,2.5686,2925.4,2925.3,3.20615]
["bitfinex-derivatives","ETHF0:USTF0",1752354283862,3.25202,2925.4,2925.3,3.20615]
["bitfinex-derivatives","ETHF0:USTF0",1752354284059,2.5686,2925.4,2925.3,3.20615]
["bitfinex-derivatives","ETHF0:USTF0",1752354285170,3.25202,2925.4,2925.3,3.20615]
["bitfinex-derivatives","ETHF0:USTF0",1752354287172,3.25202,2925.4,2925.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752354287372,3.25205,2925.3,2925.2,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354288174,0.68349,2925.1,2925.0,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752354288369,1.34079,2925.1,2925.0,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752354288564,3.25209,2925.1,2925.0,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752354289475,0.68352,2925.0,2924.9,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752354289779,3.25212,2925.0,2924.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752354290170,3.25212,2925.0,2924.9,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752354290470,3.25212,2925.0,2924.9,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354290671,3.25212,2925.0,2924.3,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1752354290672,1.34088,2924.8,2924.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752354291272,3.25218,2924.8,2924.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752354291676,3.25218,2924.8,2924.7,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1752354291677,3.25217,2924.8,2924.7,3.20629]
["bitfinex-derivatives","ETHF0:USTF0",1752354292071,3.25217,2924.8,2924.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752354292469,3.25217,2924.8,2924.7,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752354292677,3.25219,2924.7,2924.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752354293274,4.91666,2925.0,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354293275,2.5686,2924.5,2924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354293479,3.25224,2924.5,2924.4,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752354293974,1.34098,2924.3,2924.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752354294179,3.25228,2924.3,2924.2,3.20641]
["bitfinex-derivatives","ETHF0:USTF0",1752354294376,2.5686,2924.3,2924.2,3.20641]
["bitfinex-derivatives","ETHF0:USTF0",1752354294677,3.25228,2924.3,2924.2,3.20641]
["bitfinex-derivatives","ETHF0:USTF0",1752354294872,0.68371,2924.2,2924.1,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354295076,3.25231,2924.2,2924.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752354295469,3.25231,2924.2,2924.1,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354296169,2.5686,2924.0,2923.9,3.20647]
["bitfinex-derivatives","ETHF0:USTF0",1752354296675,3.25235,2924.0,2923.9,3.20647]
["bitfinex-derivatives","ETHF0:USTF0",1752354297075,3.25235,2924.0,2923.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752354297478,2.5686,2924.0,2923.9,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1752354298190,3.25235,2924.0,2923.9,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1752354299375,2.5686,2924.0,2923.9,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1752354299976,3.25235,2924.0,2923.9,3.20648]
["bitfinex-derivatives","ETHF0:USTF0",1752354300178,3.25235,2924.0,2923.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752354300382,2.5686,2923.9,2923.8,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1752354300685,3.25238,2923.9,2923.8,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1752354300983,0.6573,2923.7,2923.6,3.20655]
["bitfinex-derivatives","ETHF0:USTF0",1752354301178,0.6573,2924.2,2924.1,1.30263]
["bitfinex-derivatives","ETHF0:USTF0",1752354301482,0.6573,2924.2,2924.1,2.40316936]
["bitfinex-derivatives","ETHF0:USTF0",1752354301681,1.5863,2924.2,2924.1,2.40316936]
["bitfinex-derivatives","ETHF0:USTF0",1752354301873,2.5686,2924.2,2924.1,4.30696936]
["bitfinex-derivatives","ETHF0:USTF0",1752354302183,2.5686,2924.2,2924.1,7.51476936]
["bitfinex-derivatives","ETHF0:USTF0",1752354302782,2.5686,2924.2,2924.1,8.61391422]
["bitfinex-derivatives","ETHF0:USTF0",1752354303378,1.5863,2924.2,2924.1,8.61391422]
["bitfinex-derivatives","ETHF0:USTF0",1752354304079,0.929,2924.5,2924.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752354304279,2.5686,2924.7,2924.6,1.30251]
["bitfinex-derivatives","ETHF0:USTF0",1752354304480,2.5686,2924.7,2924.6,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1752354304680,2.5686,2924.7,2924.6,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752354304876,1.5863,2924.7,2924.6,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752354305280,0.6573,2924.7,2924.6,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752354305785,2.5686,2924.9,2924.8,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1752354306282,0.5686,2924.9,2924.8,3.20626]
["bitfinex-derivatives","ETHF0:USTF0",1752354306481,1.33737,2925.2,2925.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752354306783,1.33737,2925.2,2925.1,3.26239]
["bitfinex-derivatives","ETHF0:USTF0",1752354307386,1.33737,2925.2,2925.1,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354308688,1.33737,2925.2,2925.1,3.26239]
["bitfinex-derivatives","ETHF0:USTF0",1752354308883,3.8617,2925.4,2925.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752354309187,6.50484,2925.4,2925.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752354309387,6.50484,2925.4,2925.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752354309578,6.50484,2925.4,2925.3,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354309783,6.50484,2925.4,2925.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752354310083,1.33737,2925.2,2925.1,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354310290,3.29707,2925.2,2925.1,3.26239]
["bitfinex-derivatives","ETHF0:USTF0",1752354310983,3.29707,2925.2,2925.1,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354311391,3.29707,2925.2,2925.1,3.26239]
["bitfinex-derivatives","ETHF0:USTF0",1752354312289,0.6539,2925.4,2925.3,1.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752354312889,0.6539,2925.4,2925.3,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1752354313591,0.6539,2925.4,2925.3,3.34773]
["bitfinex-derivatives","ETHF0:USTF0",1752354314090,0.9987,2925.6,2925.3,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354314291,3.297,2925.6,2925.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354314492,4.32511729,2925.6,2925.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354315393,3.297,2925.6,2925.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354315691,0.6539,2925.6,2925.5,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752354315894,1.33728,2925.6,2925.5,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752354320294,1.33728,2925.6,2925.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354320590,3.29698,2925.6,2925.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354326700,2.33598,2925.6,2925.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752354327099,2.33598,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354327498,1.33728,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354327697,1.33728,2925.6,2925.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354328003,3.29698,2925.6,2925.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354332614,2.33598,2925.6,2925.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354333310,2.33598,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354333614,2.33598,2925.6,2925.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354334417,3.36624207,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354334618,2.36754207,2925.6,2925.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354335015,2.36754207,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354335216,2.36754207,2925.6,2925.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354335413,4.32724207,2925.6,2925.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354335611,4.32724207,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354336316,4.32724207,2925.6,2925.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354336514,4.32724207,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354337817,4.32724207,2925.6,2925.5,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752354338019,4.32724207,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354339718,3.36624207,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354342218,1.03026207,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354343119,1.71364207,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354344220,1.03026207,2925.6,2925.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752354346217,1.32874,2925.8,2925.7,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752354346418,1.6777488,2925.8,2925.7,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1752354347424,1.0323488,2925.8,2925.7,3.21275]
["bitfinex-derivatives","ETHF0:USTF0",1752354347919,1.0323488,2925.8,2925.7,3.29815]
["bitfinex-derivatives","ETHF0:USTF0",1752354348121,1.21777696,2926.3,2926.2,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1752354348322,5.75418696,2926.4,2926.3,1.31601]
["bitfinex-derivatives","ETHF0:USTF0",1752354348521,5.75418696,2926.4,2926.3,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1752354348720,4.53641,2926.4,2926.3,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1752354348922,4.53641,2926.4,2926.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354349925,6.50291,2926.4,2926.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354351128,6.50291,2926.4,2926.3,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752354351330,6.50291,2926.4,2926.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354351724,3.29511,2926.4,2926.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354352925,3.29511,2926.4,2926.3,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1752354353126,1.32861,2926.4,2926.3,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1752354353920,1.32859,2926.4,2926.3,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1752354354123,1.6221,2926.6,2926.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752354354328,1.32854,2926.6,2926.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354355630,2.30524,2926.6,2926.5,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752354355932,1.32854,2926.6,2926.5,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752354356430,1.32854,2926.6,2926.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354357326,1.32854,2926.6,2926.5,3.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752354358126,1.32854,2926.7,2926.6,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1752354358430,1.32854,2926.7,2926.6,3.21252]
["bitfinex-derivatives","ETHF0:USTF0",1752354358627,3.8532,2927.0,2926.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752354358827,4.53625,2927.0,2926.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354359132,4.53625,2927.0,2926.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752354359133,6.50275,2927.0,2926.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752354360033,7.52455787,2927.0,2926.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752354360333,7.52455787,2927.0,2926.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354360834,6.53475787,2927.0,2926.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354361028,5.55805787,2927.0,2926.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354361428,7.52455787,2927.0,2926.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354361634,1.32845,2927.0,2926.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354362131,1.32833,2927.5,2927.4,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1752354362637,4.31620009,2927.5,2927.4,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752354362931,4.31620009,2927.5,2927.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354363135,1.70430009,2927.5,2927.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354363434,3.44904303,2927.5,2927.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354363637,4.31620009,2927.5,2927.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354363836,5.41554303,2927.5,2927.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354364533,2.30515,2927.0,2926.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752354364737,4.39429294,2927.0,2926.9,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752354365034,4.39429294,2927.0,2926.9,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752354366038,3.29495,2927.0,2926.9,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752354367433,2.30515,2927.0,2926.9,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752354367629,1.32845,2927.0,2926.9,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752354367833,1.32845,2927.0,2926.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354370641,1.32845,2927.0,2926.9,3.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752354371042,1.32845,2927.0,2926.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354371542,0.6454,2927.0,2926.9,4.31181294]
["bitfinex-derivatives","ETHF0:USTF0",1752354372238,1.32845,2927.0,2926.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752354372442,1.32845,2927.0,2926.7,1.18474294]
["bitfinex-derivatives","ETHF0:USTF0",1752354372443,2.4988,2926.9,2926.7,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354372647,4.28124294,2926.8,2926.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1752354372833,0.68314,2926.6,2926.5,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752354373039,2.25814,2926.6,2926.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752354373246,3.18194,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354373438,0.6538,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354373638,1.33694,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354376246,2.26074,2926.6,2926.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752354376846,0.68314,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354377046,1.33694,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354377347,1.33694,2926.6,2926.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752354377551,1.33694,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354380547,3.18194,2926.6,2926.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752354382057,3.18194,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354382356,3.18194,2926.6,2926.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752354382550,3.18194,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354382751,2.26074,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354384154,1.33694,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354394571,1.33694,2926.6,2926.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752354395272,1.33694,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354399372,3.26594,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354399871,2.30544,2926.6,2926.5,3.17797]
["bitfinex-derivatives","ETHF0:USTF0",1752354400671,3.26594,2926.6,2926.5,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752354401472,2.30544,2926.6,2926.5,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752354402673,3.32990125,2926.6,2926.5,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752354403173,4.29040125,2926.6,2926.5,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1752354404973,4.29040125,2926.6,2926.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354405175,4.29040125,2926.6,2926.5,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1752354405375,3.32990125,2926.6,2926.5,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1752354405871,1.70760125,2926.6,2926.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354406176,2.34070125,2926.6,2926.5,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1752354406370,1.31624,2926.6,2926.5,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1752354407473,3.24524,2926.6,2926.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354407775,4.34458294,2926.6,2926.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752354407976,3.24527,2926.5,2926.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1752354408375,1.31631,2926.3,2926.2,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354408669,6.45311,2926.3,2926.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1752354408869,3.24536,2926.1,2926.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752354409069,4.34470294,2926.1,2926.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752354409273,4.34470294,2926.1,2926.0,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354411179,4.34470294,2926.1,2926.0,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752354411180,3.24536,2926.1,2926.0,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752354411479,2.28486,2926.1,2926.0,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752354413079,1.31636,2926.1,2926.0,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752354414075,3.2078,2926.6,2926.5,1.31027]
["bitfinex-derivatives","ETHF0:USTF0",1752354414274,5.55928821,2926.6,2926.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354414872,3.31998821,2926.6,2926.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354415077,2.28477,2926.6,2926.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354415680,3.24527,2926.6,2926.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354420888,3.24527,2926.6,2926.5,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1752354421488,3.24527,2926.6,2926.5,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354422191,3.24527,2926.6,2926.5,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1752354422488,2.28467,2926.9,2926.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354422791,4.28402299,2926.9,2926.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354424587,3.24522,2926.7,2926.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752354424786,4.28407299,2926.7,2926.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354429099,1.72197299,2926.7,2926.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354429293,1.72197299,2926.7,2926.6,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752354429491,2.38977299,2926.7,2926.6,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752354429692,2.38977299,2926.7,2926.6,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1752354429994,2.38977299,2926.7,2926.6,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752354431195,1.72197299,2926.7,2926.6,3.18064]
["bitfinex-derivatives","ETHF0:USTF0",1752354431399,3.2078,2927.2,2927.1,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1752354431696,3.8908,2927.2,2927.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752354431897,3.8908,2927.2,2927.1,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1752354432391,0.683,2927.2,2927.1,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1752354433099,0.683,2927.2,2927.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752354433299,1.3508,2927.2,2927.1,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752354433494,1.3508,2927.2,2927.1,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1752354436900,0.6678,2927.4,2927.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752354437196,1.35078,2927.4,2927.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752354437392,2.30618,2927.4,2927.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752354437593,2.30618,2927.4,2927.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752354438197,2.30618,2927.4,2927.3,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752354438395,1.35078,2927.4,2927.3,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752354441310,0.6678,2927.4,2927.3,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752354441605,1.35076,2927.4,2927.3,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752354441797,0.68296,2927.4,2927.3,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752354441999,6.84412,2927.8,2927.4,3.19323]
["bitfinex-derivatives","ETHF0:USTF0",1752354442000,0.68295,2927.5,2927.4,3.19323]
["bitfinex-derivatives","ETHF0:USTF0",1752354442201,5.8047,2927.8,2927.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354442398,6.48756,2927.8,2927.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752354443099,6.48756,2927.8,2927.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752354443403,0.68298,2927.3,2927.2,1.28749]
["bitfinex-derivatives","ETHF0:USTF0",1752354443594,2.30618,2927.3,2927.2,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1752354443799,3.27988,2927.3,2927.2,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1752354444000,3.27988,2927.3,2927.2,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1752354444403,3.27988,2927.3,2927.2,3.27869]
["bitfinex-derivatives","ETHF0:USTF0",1752354444601,3.27988,2927.3,2927.2,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752354444799,4.37922294,2927.3,2927.2,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1752354445303,4.37922294,2927.3,2927.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1752354445496,4.37922294,2927.3,2927.2,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752354448196,0.68298,2927.3,2927.2,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752354448402,3.2078,2927.5,2927.2,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752354448403,1.35077,2927.4,2927.3,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752354448708,1.35077,2927.4,2927.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752354449302,1.35077,2927.4,2927.3,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752354450205,1.35077,2927.4,2927.3,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1752354450806,1.35077,2927.4,2927.3,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752354451410,1.35076,2927.4,2927.3,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752354453009,0.6678,2927.4,2927.3,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752354453810,0.6678,2927.5,2927.4,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752354454008,1.35073,2927.5,2927.4,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752354454211,0.6678,2927.5,2927.4,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752354454907,1.35073,2927.5,2927.4,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752354455610,0.6678,2927.5,2927.4,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752354455812,0.6678,2927.5,2927.4,3.27866]
["bitfinex-derivatives","ETHF0:USTF0",1752354456407,3.2078,2927.6,2927.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1752354456613,3.2078,2927.6,2927.5,4.30337294]
["bitfinex-derivatives","ETHF0:USTF0",1752354456812,0.6829,2927.7,2927.6,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1752354457007,1.3184,2927.7,2927.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752354458313,3.1493,2927.7,2927.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752354458514,2.2334,2927.7,2927.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752354458703,1.3184,2927.7,2927.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752354458908,0.6355,2927.7,2927.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752354459516,1.31839,2927.7,2927.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752354459810,0.6355,2927.7,2927.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752354460217,1.31839,2927.7,2927.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752354460418,0.6355,2927.7,2927.6,3.20401]
["bitfinex-derivatives","ETHF0:USTF0",1752354460919,6.77354294,2928.1,2928.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752354461114,8.48836855,2928.1,2928.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354461914,5.28056855,2928.1,2928.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354463019,8.48836855,2928.1,2928.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354463619,8.48836855,2928.1,2928.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752354463819,3.14924,2927.9,2927.8,3.20395]
["bitfinex-derivatives","ETHF0:USTF0",1752354465121,3.14924,2927.9,2927.8,3.28925]
["bitfinex-derivatives","ETHF0:USTF0",1752354465316,1.31834,2927.9,2927.8,3.28925]
["bitfinex-derivatives","ETHF0:USTF0",1752354465917,3.2078,2928.1,2927.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752354466120,3.8433,2928.1,2928.0,3.20392]
["bitfinex-derivatives","ETHF0:USTF0",1752354466313,4.52609,2928.1,2928.0,3.20392]
["bitfinex-derivatives","ETHF0:USTF0",1752354466513,5.44109,2928.1,2928.0,3.20392]
["bitfinex-derivatives","ETHF0:USTF0",1752354467921,5.44109,2928.1,2928.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354467922,6.35699,2928.1,2928.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354468522,3.14919,2928.1,2928.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354469519,1.31834,2927.9,2927.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752354469721,3.14924,2927.9,2927.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752354472823,3.14924,2927.9,2927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354473027,1.31848,2927.4,2927.3,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1752354473418,1.31848,2927.4,2927.3,3.20408]
["bitfinex-derivatives","ETHF0:USTF0",1752354475828,1.31848,2927.4,2927.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354476228,7.45652294,2927.4,2927.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752354478728,3.1494,2927.2,2927.1,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752354479027,4.24874294,2927.2,2927.1,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752354479224,4.24874294,2927.2,2927.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354479933,4.24874294,2927.2,2927.1,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752354481627,1.31855,2927.0,2926.9,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752354481822,4.24879294,2927.0,2926.9,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752354482022,4.24879294,2927.0,2926.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354482227,4.24879294,2927.0,2926.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752354482533,4.24879294,2927.0,2926.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752354484833,4.24879294,2927.0,2926.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354485437,4.24879294,2927.0,2926.9,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752354486329,4.24879294,2927.0,2926.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354487434,2.23355,2927.0,2926.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354487638,3.15885,2927.0,2926.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354490434,0.68299,2927.3,2927.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752354490626,3.89077,2927.4,2927.3,3.15888]
["bitfinex-derivatives","ETHF0:USTF0",1752354490832,3.89076,2927.4,2927.3,3.15888]
["bitfinex-derivatives","ETHF0:USTF0",1752354491433,0.68296,2927.4,2927.3,3.15888]
["bitfinex-derivatives","ETHF0:USTF0",1752354496939,0.68294,2927.6,2927.5,3.15881]
["bitfinex-derivatives","ETHF0:USTF0",1752354497245,1.713237,2927.6,2927.5,3.15881]
["bitfinex-derivatives","ETHF0:USTF0",1752354498045,2.317237,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354498244,3.296637,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354499440,2.26634,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354499644,3.19164,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354501643,2.26634,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354502843,2.26634,2927.6,2927.5,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752354503037,2.26634,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354503244,1.28694,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354504344,2.26634,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354504649,3.19164,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354506348,2.26634,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354506646,1.28694,2927.6,2927.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354507048,1.28694,2927.6,2927.5,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752354507448,0.68294,2927.6,2927.5,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1752354508146,0.68291,2927.7,2927.6,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1752354508344,0.68291,2927.7,2927.6,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1752354508539,0.9794,2928.2,2927.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752354508745,2.26617,2928.2,2928.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354508944,4.22284943,2928.2,2928.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354510547,2.31814943,2928.2,2928.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354513750,3.24344943,2928.2,2928.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354513950,2.31814943,2928.2,2928.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752354515452,5.32219237,2928.2,2928.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752354515649,5.32219237,2928.2,2928.1,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752354515849,0.68291,2927.7,2927.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752354516048,0.68291,2927.7,2927.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752354516447,0.68291,2927.7,2927.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752354516646,3.8274,2928.2,2928.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354516848,5.54049765,2928.2,2928.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354517050,5.54049765,2928.2,2928.1,3.25779]
["bitfinex-derivatives","ETHF0:USTF0",1752354517752,5.54049765,2928.2,2928.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354522158,4.51017,2928.2,2928.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354522358,4.51017,2928.2,2928.1,3.25779]
["bitfinex-derivatives","ETHF0:USTF0",1752354522560,4.51017,2928.2,2928.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354524557,3.2078,2928.2,2928.1,3.25779]
["bitfinex-derivatives","ETHF0:USTF0",1752354524760,3.2078,2928.2,2928.0,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752354524761,4.51008,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354524954,5.54098868,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354525156,7.46858868,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354526260,4.51008,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354527363,5.49028,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354527662,6.43768,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354532056,6.43768,2928.6,2928.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752354533760,6.43768,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354534757,5.49028,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354534957,6.43768,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354538356,7.47058294,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354542268,5.54298294,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354542463,6.52318294,2928.6,2928.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354542764,7.47058294,2928.6,2928.5,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752354544668,7.47058294,2928.6,2928.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752354544669,2.5472,2928.4,2928.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752354544871,4.32926294,2928.4,2928.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354545565,5.36118908,2928.4,2928.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354546572,1.71464614,2928.4,2928.3,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752354546970,1.71464614,2928.4,2928.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354547170,1.71464614,2928.4,2928.3,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752354547576,1.71464614,2928.4,2928.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354547972,2.34624614,2928.4,2928.3,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1752354552576,1.71464614,2928.4,2928.3,3.25775]
["bitfinex-derivatives","ETHF0:USTF0",1752354556775,3.21031597,2928.6,2928.3,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1752354557075,3.89302597,2928.6,2928.5,4.34464294]
["bitfinex-derivatives","ETHF0:USTF0",1752354557273,1.03616562,2928.6,2928.5,4.34464294]
["bitfinex-derivatives","ETHF0:USTF0",1752354557478,0.00251597,2928.6,2928.5,4.34464294]
["bitfinex-derivatives","ETHF0:USTF0",1752354557875,0.00251597,2928.6,2928.5,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752354561685,0.68519597,2928.6,2928.5,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752354563386,3.14059597,2928.6,2928.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752354564384,3.14059597,2928.6,2928.5,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752354564586,2.22029,2928.2,2928.1,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752354564784,1.31437,2928.2,2928.1,3.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752354565787,0.6316,2928.2,2928.1,3.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752354566188,1.31437,2928.2,2928.1,3.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752354567387,0.6316,2928.2,2928.1,3.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752354568488,2.22024,2928.4,2928.3,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752354568689,2.22024,2928.4,2928.3,3.24535]
["bitfinex-derivatives","ETHF0:USTF0",1752354569783,2.4554,2928.4,2928.3,3.24535]
["bitfinex-derivatives","ETHF0:USTF0",1752354569986,0.6316,2928.4,2928.3,3.24535]
["bitfinex-derivatives","ETHF0:USTF0",1752354571390,0.6316,2928.4,2928.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752354571988,0.6316,2928.4,2928.3,3.24535]
["bitfinex-derivatives","ETHF0:USTF0",1752354572588,1.31432,2928.4,2928.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752354572789,0.6316,2928.4,2928.3,3.24535]
["bitfinex-derivatives","ETHF0:USTF0",1752354573189,1.31432,2928.4,2928.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752354574793,3.13812,2928.4,2928.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752354576489,4.23746294,2928.4,2928.3,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752354576698,3.21867,2928.2,2928.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354576891,4.31801294,2928.2,2928.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354577088,3.21876,2927.8,2927.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1752354577289,3.21886,2927.4,2927.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752354577598,4.31820294,2927.4,2927.3,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752354577792,1.33023,2927.1,2927.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1752354577990,3.21893,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354578597,2.25433,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354580688,3.21893,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354583293,3.21893,2927.1,2926.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752354583294,3.21897,2926.9,2926.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752354583492,3.21897,2926.9,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354583493,3.21902,2926.7,2926.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752354583695,7.52616294,2926.7,2926.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354586400,6.42682,2926.7,2926.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354588499,3.21902,2926.7,2926.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354592602,4.31836294,2926.7,2926.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354599004,3.21902,2926.7,2926.6,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354602207,3.21902,2926.7,2926.6,3.22134]
["bitfinex-derivatives","ETHF0:USTF0",1752354602403,0.68312,2926.7,2926.6,3.22134]
["bitfinex-derivatives","ETHF0:USTF0",1752354602903,1.33032,2926.7,2926.6,3.22134]
["bitfinex-derivatives","ETHF0:USTF0",1752354603298,6.8041,2927.1,2926.7,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1752354603500,4.53803,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354604005,4.53803,2927.1,2927.0,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1752354605508,4.53803,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354606307,4.53803,2927.1,2927.0,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1752354607209,4.53803,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354609110,5.58871696,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354611711,7.50451696,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354612212,8.6038599,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354612911,7.6041599,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354614913,4.3963599,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354615313,7.6041599,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354616815,4.3963599,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354617010,7.6041599,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354617214,8.6038599,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354618013,8.6038599,2927.1,2927.0,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1752354618014,5.58871696,2927.1,2927.0,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1752354618208,5.58871696,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354618916,6.50481696,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354619516,3.29701696,2927.1,2927.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752354622920,1.34637,2926.6,2926.5,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752354623516,1.34637,2926.6,2926.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752354626826,1.34637,2926.6,2926.5,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1752354627425,1.34637,2926.6,2926.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752354630124,1.34637,2926.6,2926.5,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1752354630920,1.34637,2926.6,2926.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752354631824,1.34637,2926.6,2926.5,3.14897]
["bitfinex-derivatives","ETHF0:USTF0",1752354644133,4.51055,2927.0,2926.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752354644433,5.56504157,2927.0,2926.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354646840,5.56504157,2927.0,2926.9,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752354647032,5.56504157,2927.0,2926.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354648039,6.55944157,2927.0,2926.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354648442,3.35164157,2927.0,2926.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354649142,3.3516216,2927.0,2926.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354650533,4.2996216,2927.0,2926.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354657949,3.3516216,2927.0,2926.9,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354658549,1.30287,2926.6,2926.5,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354658749,3.39661294,2926.6,2926.5,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354658949,2.40221294,2926.6,2926.5,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1752354659151,1.30287,2926.6,2926.5,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1752354661953,1.30287,2926.6,2926.5,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354662175,6.60441294,2926.6,2926.5,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354662343,1.30298,2926.0,2925.9,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752354662544,1.71904294,2926.0,2925.9,4.52351]
["bitfinex-derivatives","ETHF0:USTF0",1752354662847,0.68326,2926.1,2926.0,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752354663048,1.30296,2926.1,2926.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752354663243,1.30296,2926.1,2926.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354664449,3.24536,2926.1,2926.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354664647,1.30296,2926.1,2926.0,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752354664947,0.6197,2926.1,2926.0,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752354665154,1.30296,2926.1,2926.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354665653,1.30296,2926.1,2926.0,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752354666047,1.30296,2926.1,2926.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752354666255,0.68337,2925.7,2925.6,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1752354666453,0.68337,2925.7,2925.6,3.23056]
["bitfinex-derivatives","ETHF0:USTF0",1752354666653,0.68337,2925.7,2925.6,8.23056]
["bitfinex-derivatives","ETHF0:USTF0",1752354667852,0.68335,2925.8,2925.7,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1752354668053,1.31252,2925.9,2925.8,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1752354668252,1.31252,2925.9,2925.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1752354669455,1.31252,2925.9,2925.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752354669956,1.31252,2925.9,2925.8,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752354671459,1.31252,2925.9,2925.8,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752354674260,1.31252,2925.9,2925.8,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752354674860,0.6292,2926.2,2926.1,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1752354675062,1.31242,2926.3,2926.2,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1752354675260,1.31242,2926.3,2926.2,2.30104]
["bitfinex-derivatives","ETHF0:USTF0",1752354675459,0.6292,2926.3,2926.2,3.23044]
["bitfinex-derivatives","ETHF0:USTF0",1752354675657,2.24081,2926.3,2926.2,3.23044]
["bitfinex-derivatives","ETHF0:USTF0",1752354676054,3.21841,2926.3,2926.2,3.23044]
["bitfinex-derivatives","ETHF0:USTF0",1752354676970,3.21841,2926.3,2926.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752354677562,3.21841,2926.3,2926.2,3.23044]
["bitfinex-derivatives","ETHF0:USTF0",1752354679360,3.21841,2926.3,2926.2,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752354679561,1.31251,2926.0,2925.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752354679771,3.21851,2926.0,2925.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752354680065,2.24091,2926.0,2925.9,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752354680365,2.24091,2926.0,2925.9,3.23049]
["bitfinex-derivatives","ETHF0:USTF0",1752354680567,1.31258,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354680762,1.31258,2925.7,2925.6,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752354681466,1.31258,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354682166,0.6292,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354683866,1.31255,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354684069,0.6292,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354684465,1.31255,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354686158,0.6292,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354688170,1.31255,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354689473,0.6292,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354690074,1.31255,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354691974,2.24095,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354693175,1.31255,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354694074,2.24095,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354695375,3.21855,2925.7,2925.6,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752354696879,2.24095,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354699873,0.6292,2925.7,2925.6,3.23058]
["bitfinex-derivatives","ETHF0:USTF0",1752354700774,0.9793,2926.2,2925.9,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752354700979,0.6681,2926.2,2926.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354701277,3.64357688,2926.2,2926.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354701674,4.32683688,2926.2,2926.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354703281,4.32683688,2926.2,2926.1,3.25046]
["bitfinex-derivatives","ETHF0:USTF0",1752354703480,4.32683688,2926.2,2926.1,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354704182,3.64357688,2926.2,2926.1,3.25046]
["bitfinex-derivatives","ETHF0:USTF0",1752354704484,4.32681688,2926.2,2926.1,3.25046]
["bitfinex-derivatives","ETHF0:USTF0",1752354705082,3.64357688,2926.2,2926.1,3.25046]
["bitfinex-derivatives","ETHF0:USTF0",1752354705683,4.32681688,2926.2,2926.1,3.25046]
["bitfinex-derivatives","ETHF0:USTF0",1752354706382,3.27294,2926.2,2926.1,3.25046]
["bitfinex-derivatives","ETHF0:USTF0",1752354707984,0.6681,2926.4,2926.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354708387,1.72203462,2926.4,2926.3,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354708885,2.40522462,2926.4,2926.3,3.25041]
["bitfinex-derivatives","ETHF0:USTF0",1752354710483,1.05393462,2926.4,2926.3,4.34975294]
["bitfinex-derivatives","ETHF0:USTF0",1752354710683,0.68312,2926.7,2926.6,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752354710885,1.73713447,2926.7,2926.6,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752354711389,0.68312,2926.8,2926.7,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1752354711591,0.68312,2926.8,2926.7,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1752354712289,1.35113,2927.1,2927.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354712590,2.40432724,2927.1,2927.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354713289,1.35113,2927.1,2927.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354719902,3.27273,2927.1,2927.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354720800,1.09934294,2927.2,2926.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752354720801,1.35124,2926.6,2926.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752354721298,1.35124,2926.6,2926.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354721799,3.27284,2926.6,2926.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354722198,1.35124,2926.6,2926.5,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354723604,1.35124,2926.6,2926.5,3.25037]
["bitfinex-derivatives","ETHF0:USTF0",1752354723797,0.68314,2926.7,2926.6,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1752354724000,1.35124,2926.7,2926.6,3.25032]
["bitfinex-derivatives","ETHF0:USTF0",1752354724205,1.35124,2926.7,2926.6,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354724905,1.35124,2926.7,2926.6,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752354725106,1.35124,2926.7,2926.6,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354729810,3.20034,2926.7,2926.6,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354730005,1.35124,2926.7,2926.6,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354732414,1.35124,2926.7,2926.6,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752354733015,1.35124,2926.7,2926.6,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752354733512,1.35124,2926.7,2926.6,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752354734205,2.26917,2926.9,2926.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354735615,3.18097,2926.9,2926.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354736214,2.26917,2926.9,2926.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354736419,1.33187,2926.9,2926.8,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752354736721,1.33187,2926.9,2926.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354737111,3.18097,2926.9,2926.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354739121,4.28031294,2926.9,2926.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354740116,5.33369232,2926.9,2926.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354745618,3.48459232,2926.9,2926.8,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752354745925,3.48459232,2926.9,2926.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354746216,1.05337938,2926.9,2926.8,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1752354746622,1.0538127,2926.9,2926.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752354746814,0.68304,2927.1,2926.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1752354747016,1.0538713,2927.0,2926.9,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1752354747219,1.0538713,2927.0,2926.9,3.22045]
["bitfinex-derivatives","ETHF0:USTF0",1752354748726,1.3318,2927.3,2927.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752354748922,2.38585196,2927.3,2927.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752354749327,1.3318,2927.3,2927.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752354750925,0.6488,2927.3,2927.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752354751125,1.33178,2927.3,2927.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752354751321,2.26908,2927.3,2927.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752354753827,0.6488,2927.3,2927.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752354754023,1.33178,2927.3,2927.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354754227,3.18088,2927.3,2927.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752354754725,3.18088,2927.3,2927.2,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752354760434,3.18088,2927.3,2927.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752354760634,3.18088,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354761140,3.18088,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354763743,3.18088,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354764338,3.18088,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354764541,3.18088,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354768943,3.18088,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354769138,3.18088,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354769943,3.18088,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354771142,3.18088,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354771742,3.18088,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354772042,3.18088,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354772646,2.26908,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354774047,2.26908,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354774646,2.26908,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354775846,2.26908,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354776141,3.32346425,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354776348,3.32346425,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354776546,3.32346425,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354778647,3.32346425,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354778948,4.30536425,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354780548,4.30536425,2927.3,2927.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752354780942,4.30536425,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354790051,3.32346425,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354790955,2.38616425,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354793057,2.38616425,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354793457,2.38616425,2927.3,2927.2,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752354794656,2.38616425,2927.3,2927.2,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752354798358,0.68293,2927.6,2927.5,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1752354798661,1.73650528,2927.6,2927.5,3.25652]
["bitfinex-derivatives","ETHF0:USTF0",1752354799160,1.05357528,2927.6,2927.5,3.25652]
["bitfinex-derivatives","ETHF0:USTF0",1752354799359,1.30921,2927.7,2927.6,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752354799559,1.30921,2927.7,2927.6,3.25651]
["bitfinex-derivatives","ETHF0:USTF0",1752354799560,2.36269308,2927.7,2927.6,3.25651]
["bitfinex-derivatives","ETHF0:USTF0",1752354802665,1.67978308,2927.7,2927.6,3.25651]
["bitfinex-derivatives","ETHF0:USTF0",1752354803858,1.05348308,2927.7,2927.6,3.25651]
["bitfinex-derivatives","ETHF0:USTF0",1752354804056,0.68286,2927.9,2927.8,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1752354804251,0.68286,2927.9,2927.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354804457,2.36212421,2927.9,2927.8,3.25646]
["bitfinex-derivatives","ETHF0:USTF0",1752354805156,2.36212421,2927.9,2927.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354806770,2.36212421,2927.9,2927.8,3.25646]
["bitfinex-derivatives","ETHF0:USTF0",1752354806771,1.05296421,2927.9,2927.8,3.25646]
["bitfinex-derivatives","ETHF0:USTF0",1752354807265,51.78102,2928.4,2928.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354807467,52.83286719,2928.4,2928.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354807670,4.26816719,2928.4,2928.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354808265,3.21632,2928.4,2928.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354811265,4.31566294,2928.4,2928.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354811459,3.35656294,2928.4,2928.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354812060,4.31566294,2928.4,2928.3,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354813368,4.31566294,2928.4,2928.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752354815570,0.68284,2927.9,2927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354815769,4.31578294,2927.9,2927.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752354819381,1.30961,2927.6,2927.5,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1752354820682,1.9038,2928.2,2927.6,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752354820975,0.6267,2928.2,2928.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1752354821278,1.30947,2928.2,2928.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354825181,3.8345,2928.2,2928.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354825385,4.31261294,2928.2,2928.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752354825785,7.52041294,2928.2,2928.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752354827584,7.52041294,2928.2,2928.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354829287,8.57218721,2928.2,2928.1,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354830090,8.57218721,2928.2,2928.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752354831991,0.68292,2927.6,2927.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752354832485,2.40896294,2927.6,2927.5,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354833193,1.30962,2927.6,2927.5,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354833793,1.30962,2927.6,2927.5,3.23853]
["bitfinex-derivatives","ETHF0:USTF0",1752354834193,0.6829,2927.7,2927.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752354834395,0.6829,2927.7,2927.6,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354835394,0.6829,2927.7,2927.6,3.23851]
["bitfinex-derivatives","ETHF0:USTF0",1752354835594,0.68286,2927.8,2927.7,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752354837091,4.51735,2927.9,2927.8,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1752354837292,5.57030282,2927.9,2927.8,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1752354837594,5.57030282,2927.9,2927.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354838595,6.54180282,2927.9,2927.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354838893,7.47410282,2927.9,2927.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354839294,7.47410282,2927.9,2927.8,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1752354839896,6.54180282,2927.9,2927.8,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1752354840292,2.77899576,2927.9,2927.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1752354840490,1.70734,2927.5,2927.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752354840792,1.30977,2926.9,2926.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354840997,4.93384294,2926.9,2926.8,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752354841192,4.93384294,2926.9,2926.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354841393,24.97435,2927.5,2926.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354841394,0.9715,2927.3,2927.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752354841600,0.6267,2926.9,2926.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752354841800,0.6267,2926.9,2926.8,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1752354842398,1.30977,2926.9,2926.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354842600,3.21357,2926.9,2926.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354842796,2.28127,2926.9,2926.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354843899,2.28127,2926.9,2926.8,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752354844099,1.5982,2926.9,2926.8,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1752354844399,1.30974,2927.1,2927.0,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354844593,2.28124,2927.1,2927.0,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354844893,3.21354,2927.1,2927.0,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752354849498,3.21354,2927.1,2926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752354849694,0.6185,2926.6,2926.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752354849893,1.71784294,2926.6,2926.5,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1752354850098,1.71784294,2926.6,2926.5,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752354850294,0.6185,2926.6,2926.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354850498,1.30164,2926.6,2926.5,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354850703,4.26398294,2926.6,2926.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752354851006,4.26398294,2926.6,2926.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354851007,3.16476,2926.1,2926.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354851198,4.26410294,2926.1,2926.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354851508,3.32700294,2926.1,2926.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354851708,4.26410294,2926.1,2926.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354854202,1.30176,2926.1,2926.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354855309,2.40110294,2926.1,2926.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354855504,4.26410294,2926.1,2926.0,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354858009,4.26410294,2926.1,2926.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1752354858506,4.26410294,2926.1,2926.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752354859008,3.16481,2925.9,2925.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354859211,4.26415294,2925.9,2925.8,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354859606,4.26415294,2925.9,2925.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1752354860002,2.22775,2925.7,2925.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1752354860207,4.26419294,2925.7,2925.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354861614,4.26419294,2925.7,2925.6,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1752354862007,4.26419294,2925.7,2925.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354862213,7.47199294,2925.7,2925.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354864418,4.26419294,2925.7,2925.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354865919,7.47199294,2925.7,2925.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354867817,4.26419294,2925.7,2925.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354868623,7.47199294,2925.7,2925.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354869216,7.47199294,2925.7,2925.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354869217,1.70845,2925.6,2925.1,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354869422,0.68345,2925.3,2925.2,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354869617,1.30195,2925.3,2925.2,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354869817,2.22785,2925.3,2925.2,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354870720,1.30195,2925.3,2925.2,3.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752354871225,1.30195,2925.3,2925.2,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354872823,3.16495,2925.3,2925.2,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354873218,3.16495,2925.3,2925.2,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1752354873522,1.30206,2924.8,2924.7,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1752354873725,1.30206,2924.8,2924.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752354874025,1.30206,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354874625,0.68356,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354875321,0.68356,2924.8,2924.7,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752354875623,0.68356,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354875820,1.30206,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354876227,0.68356,2924.8,2924.7,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752354876523,0.68356,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354877325,1.31636,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354877824,1.31636,2924.8,2924.7,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752354878124,1.31636,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354878321,1.31636,2924.8,2924.7,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752354878726,1.31636,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354879319,1.31636,2924.8,2924.7,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752354879719,1.31636,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354880218,1.31636,2924.8,2924.7,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752354881824,4.34680294,2924.8,2924.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752354883324,0.68366,2924.4,2924.3,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752354883520,3.39230294,2924.4,2924.3,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752354883920,4.34690294,2924.4,2924.3,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1752354884321,4.34690294,2924.4,2924.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752354885627,4.34690294,2924.4,2924.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752354886427,4.34690294,2924.4,2924.3,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752354886629,4.34690294,2924.4,2924.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752354886925,3.2476,2924.2,2924.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752354887126,4.34694294,2924.2,2924.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752354887524,1.31655,2924.0,2923.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1752354887726,4.34699294,2924.0,2923.9,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1752354888230,3.24771,2923.9,2923.8,3.24698]
["bitfinex-derivatives","ETHF0:USTF0",1752354888527,3.24771,2923.9,2923.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752354890332,3.24771,2923.9,2923.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1752354890731,5.50085,2924.1,2924.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752354890934,5.50085,2924.1,2924.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752354891135,6.45545,2924.1,2924.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752354892536,5.50085,2924.1,2924.0,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1752354892736,5.50085,2924.1,2924.0,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752354893531,5.50085,2924.1,2924.0,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1752354893944,3.2078,2924.1,2924.0,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1752354896040,3.2078,2924.6,2924.5,3.24683]
["bitfinex-derivatives","ETHF0:USTF0",1752354897039,3.2078,2925.0,2924.9,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752354897239,4.26005219,2925.0,2924.9,3.24674]
["bitfinex-derivatives","ETHF0:USTF0",1752354900052,3.2078,2925.0,2924.9,3.24674]
["bitfinex-derivatives","ETHF0:USTF0",1752354900947,3.2078,2925.4,2925.3,3.24665]
["bitfinex-derivatives","ETHF0:USTF0",1752354901155,1.05268942,2925.4,2925.3,4.34599294]
["bitfinex-derivatives","ETHF0:USTF0",1752354901344,1.6093,2925.9,2925.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752354901654,3.34559725,2925.9,2925.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752354902348,3.34559725,2925.9,2925.8,3.24653]
["bitfinex-derivatives","ETHF0:USTF0",1752354902544,3.34559725,2925.9,2925.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752354905757,4.30019725,2925.9,2925.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752354908463,3.34559725,2925.9,2925.8,3.24653]
["bitfinex-derivatives","ETHF0:USTF0",1752354908851,3.34559725,2925.9,2925.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752354909049,4.29209725,2925.9,2925.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752354909959,4.29209725,2925.9,2925.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752354910264,1.29565,2925.4,2925.3,1.29433]
["bitfinex-derivatives","ETHF0:USTF0",1752354910557,4.28689294,2925.4,2925.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354911459,3.34146294,2925.4,2925.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752354911655,3.34146294,2925.4,2925.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354912161,4.28686294,2925.4,2925.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354914461,2.24102,2925.4,2925.3,3.21135]
["bitfinex-derivatives","ETHF0:USTF0",1752354914652,1.5576,2925.4,2925.3,3.21135]
["bitfinex-derivatives","ETHF0:USTF0",1752354915464,4.7654,2925.5,2925.4,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752354915664,4.7654,2925.5,2925.4,3.21132]
["bitfinex-derivatives","ETHF0:USTF0",1752354915964,1.5576,2925.5,2925.4,3.21132]
["bitfinex-derivatives","ETHF0:USTF0",1752354916159,4.7654,2925.5,2925.4,3.21132]
["bitfinex-derivatives","ETHF0:USTF0",1752354916365,24.8536,2925.6,2925.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752354916566,25.53698,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354916959,24.8536,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354917664,25.53698,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354918964,5.44878,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354919164,28.74178,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354919967,29.84112294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354920266,29.15574294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354921165,29.83912294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354921365,29.83912294,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354921564,29.83912294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354921764,29.15574294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354922470,29.83912294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354923070,29.83912294,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354923465,29.83912294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354924077,26.63132294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354924365,30.78562294,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354924771,7.49462294,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354924976,30.77562294,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354925872,7.49462294,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354926079,30.77462294,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354928176,31.82970623,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354928376,31.82970623,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354929975,8.54970623,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354930170,26.99102623,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354930475,27.67440623,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354930672,30.88220623,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354930974,30.88220623,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354931376,6.91982623,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354931573,30.19882623,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354932078,29.14374294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354932876,26.61932294,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354935772,24.8366,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354936077,25.51998,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354937478,25.51998,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354938273,25.51898,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354938881,25.51898,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354940381,26.45388,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354941181,26.45388,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354941481,25.51898,2925.6,2925.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752354941883,25.51898,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354942180,26.45388,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354943183,24.8346,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354943375,2.24098,2925.6,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354943578,1.70817,2926.1,2925.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752354943579,4.1389,2926.1,2926.0,2.57288]
["bitfinex-derivatives","ETHF0:USTF0",1752354943777,28.73856,2926.1,2926.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354943978,29.67346,2926.1,2926.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354944178,30.72880645,2926.1,2926.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354945380,0.68333,2925.8,2925.7,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354945588,1.32278,2925.6,2925.5,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354945881,3.18882,2925.4,2925.3,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354946081,27.56416294,2925.4,2925.3,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354952685,27.56416294,2925.4,2925.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752354952893,27.56416294,2925.4,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354952894,3.18887,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354953282,25.7824,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354953482,26.88174294,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354953682,25.94684294,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354953882,26.63031294,2925.2,2925.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354954083,26.88174294,2925.2,2925.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354954283,26.88174294,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354954686,27.56521294,2925.2,2925.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354955385,27.56521294,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354956287,27.56521294,2925.2,2925.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354957988,30.77301294,2925.2,2925.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354958488,30.77301294,2925.2,2925.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752354959184,30.77301294,2925.2,2925.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752354959384,31.82690065,2925.2,2925.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752354959790,31.82589548,2925.2,2925.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752354960492,31.82589548,2925.2,2925.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752354961494,31.82589548,2925.2,2925.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752354962195,30.77301294,2925.2,2925.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752354962395,30.77301294,2925.2,2925.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354963697,30.77301294,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354963990,30.77301294,2925.2,2925.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752354965495,5.46177,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354965698,28.74077,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354966802,3.2078,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354972199,3.89127,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354972403,4.85647,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354972598,3.2078,2925.2,2925.1,3.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752354975001,1.78279294,2925.3,2925.2,0.68347]
["bitfinex-derivatives","ETHF0:USTF0",1752354975303,2.74799294,2925.3,2925.2,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752354975703,3.41099294,2925.3,2925.2,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752354976200,3.41099294,2925.3,2925.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354976201,4.33819294,2925.3,2925.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354976601,4.33819294,2925.3,2925.2,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752354976897,4.33819294,2925.3,2925.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354977295,2.31169,2925.1,2925.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354977495,3.41103294,2925.1,2925.0,3.23652]
["bitfinex-derivatives","ETHF0:USTF0",1752354978100,4.33823294,2925.1,2925.0,3.23652]
["bitfinex-derivatives","ETHF0:USTF0",1752354980802,4.33823294,2925.1,2925.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354981703,4.33823294,2925.1,2925.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752354981704,7.54603294,2925.1,2925.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752354981909,7.54603294,2925.1,2925.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354983007,7.54603294,2925.1,2925.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752354983398,3.23894,2924.9,2924.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752354983605,27.61528294,2924.9,2924.8,2.27136]
["bitfinex-derivatives","ETHF0:USTF0",1752354983910,27.61528294,2924.9,2924.8,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752354984611,27.61528294,2924.9,2924.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354985105,27.61528294,2924.9,2924.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752354985309,27.61528294,2924.9,2924.8,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752354987009,26.93174294,2924.9,2924.8,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752354987405,27.61528294,2924.9,2924.8,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752354988907,27.61528294,2924.9,2924.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354989715,27.61528294,2924.9,2924.8,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752354990314,27.61528294,2924.9,2924.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354991811,27.61528294,2924.9,2924.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752354992013,27.61628294,2924.9,2924.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752354992214,2.31179,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752354992415,4.33833294,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752354992921,4.33833294,2924.7,2924.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752354994722,4.33833294,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752354997030,2.72754294,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752354997219,26.00454294,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752354997424,24.9052,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752355000129,25.58879,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752355000329,24.9052,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752355000730,25.58879,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752355001133,24.9052,2924.7,2924.6,3.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752355003930,23.9117,2924.9,2924.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355004127,25.56964,2924.9,2924.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355004332,26.51114,2924.9,2924.8,3.11626]
["bitfinex-derivatives","ETHF0:USTF0",1752355004927,26.51114,2924.9,2924.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355005430,26.51114,2924.9,2924.8,3.11626]
["bitfinex-derivatives","ETHF0:USTF0",1752355006231,0.6347,2924.8,2924.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752355006532,0.6347,2924.8,2924.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355006732,2.25976,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355006932,3.23416,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355007332,2.5506,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355007633,1.5762,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355007835,2.25976,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355008026,3.23416,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355008530,2.5506,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355008728,1.5762,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355008932,2.25976,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355009234,1.5762,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355009438,3.23416,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355009931,2.5506,2924.8,2924.7,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1752355010130,6.44191,2925.1,2925.0,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1752355010330,29.8335237,2925.1,2925.0,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1752355010532,7.5000237,2925.1,2925.0,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1752355010734,0.9415,2925.4,2925.3,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1752355011031,29.80070118,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355012636,29.11728118,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355013037,29.80070118,2925.4,2925.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355013230,30.77510118,2925.4,2925.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355013427,30.77510118,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355013634,29.11728118,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355013834,29.80070118,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355014237,30.77510118,2925.4,2925.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355014537,30.77510118,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355015132,5.84228118,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355015338,26.59190118,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355016036,25.53362,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355016237,26.5907711,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355016938,25.9073511,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355017337,24.8502,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355017534,25.53362,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355017840,24.8502,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355019640,25.53362,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355019836,2.25962,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355020036,24.8482,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355020338,25.53162,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355020742,24.8482,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355021138,26.50602,2925.4,2925.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355021339,26.50602,2925.4,2925.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752355021849,27.5618483,2925.4,2925.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752355022147,26.50602,2925.4,2925.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752355023046,26.50602,2925.4,2925.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355023344,26.50602,2925.4,2925.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1752355024741,26.50602,2925.4,2925.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752355026446,26.50602,2925.4,2925.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752355027146,26.50602,2925.4,2925.3,2.21045]
["bitfinex-derivatives","ETHF0:USTF0",1752355028445,26.50602,2925.4,2925.3,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1752355028843,26.50602,2925.4,2925.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752355029041,26.50602,2925.4,2925.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752355029241,26.50602,2925.4,2925.3,2.20675]
["bitfinex-derivatives","ETHF0:USTF0",1752355029441,26.50602,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355032947,26.50402,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355034446,26.50302,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355034747,3.23402,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355034948,26.50302,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355036850,3.23402,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355037038,2.5506,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355037242,24.8442,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355038049,1.5762,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355038349,24.8442,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355042855,24.8432,2925.4,2925.3,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1752355043254,1.63669,2925.6,2925.1,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1752355043255,1.6201,2925.6,2925.5,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752355043554,1.05654869,2925.6,2925.5,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752355043762,4.8279,2925.8,2925.7,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1752355044049,5.88455616,2925.8,2925.7,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752355044254,1.6201,2925.8,2925.7,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752355044651,0.9741,2925.8,2925.7,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752355044857,4.8071,2926.1,2926.0,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1752355045055,29.12955867,2926.1,2926.0,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1752355045560,4.8279,2926.1,2926.0,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1752355045857,3.2078,2926.1,2926.0,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1752355046351,1.6201,2926.2,2926.1,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1752355046546,1.6201,2926.2,2926.1,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1752355048458,24.8841,2926.2,2926.1,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1752355049459,4.8279,2926.4,2926.3,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752355049658,28.0919,2926.4,2926.3,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752355052853,28.77509,2926.4,2926.3,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752355053159,28.0899,2926.4,2926.3,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752355054162,24.8821,2926.4,2926.3,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752355054358,1.6201,2926.4,2926.3,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752355054661,24.8801,2926.4,2926.3,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752355055363,1.6201,2926.4,2926.3,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1752355055667,2.71944294,2926.5,2926.4,2.22629]
["bitfinex-derivatives","ETHF0:USTF0",1752355055867,2.71944294,2926.5,2926.4,3.18099]
["bitfinex-derivatives","ETHF0:USTF0",1752355056161,4.1542,2926.7,2926.6,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752355057258,2.04574294,2926.9,2926.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752355057464,2.65074294,2926.9,2926.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752355058065,1.5514,2926.9,2926.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752355059165,4.30714294,2927.1,2927.0,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1752355059359,1.5514,2927.1,2927.0,3.26915]
["bitfinex-derivatives","ETHF0:USTF0",1752355059767,0.9464,2927.1,2927.0,3.26915]
["bitfinex-derivatives","ETHF0:USTF0",1752355061671,26.63992294,2927.3,2927.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1752355061872,25.95694294,2927.3,2927.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752355062067,26.63992294,2927.3,2927.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752355062270,27.58632294,2927.3,2927.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752355062468,1.5514,2927.3,2927.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752355063570,24.8054,2927.5,2927.4,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1752355063770,24.8054,2927.5,2927.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752355063970,25.48833,2927.5,2927.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752355064169,25.48833,2927.5,2927.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752355064369,24.8054,2927.5,2927.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752355064571,25.48833,2927.5,2927.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752355065172,24.8054,2927.5,2927.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752355066283,28.69613,2927.5,2927.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752355066476,3.2078,2927.5,2927.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752355066977,4.1542,2927.5,2927.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752355067677,0.9464,2927.5,2927.4,3.26906]
["bitfinex-derivatives","ETHF0:USTF0",1752355068068,2.65074294,2927.7,2927.6,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1752355068275,25.90274294,2927.7,2927.6,3.26901]
["bitfinex-derivatives","ETHF0:USTF0",1752355068977,26.58563294,2927.7,2927.6,3.26901]
["bitfinex-derivatives","ETHF0:USTF0",1752355069478,26.58563294,2927.7,2927.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752355069778,26.58563294,2927.7,2927.6,3.26901]
["bitfinex-derivatives","ETHF0:USTF0",1752355069972,26.58563294,2927.7,2927.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752355070676,25.90274294,2927.7,2927.6,3.26901]
["bitfinex-derivatives","ETHF0:USTF0",1752355070978,3.33363294,2927.7,2927.6,3.26901]
["bitfinex-derivatives","ETHF0:USTF0",1752355071277,3.33363294,2927.7,2927.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752355071473,1.5514,2927.7,2927.6,3.26901]
["bitfinex-derivatives","ETHF0:USTF0",1752355072077,0.9464,2927.8,2927.7,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752355072274,0.9464,2927.8,2927.7,3.26899]
["bitfinex-derivatives","ETHF0:USTF0",1752355072479,0.9464,2927.9,2927.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752355072778,0.9464,2927.9,2927.8,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1752355073277,0.9464,2927.9,2927.8,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1752355074572,4.7592,2928.1,2928.0,3.26892]
["bitfinex-derivatives","ETHF0:USTF0",1752355074980,5.44199,2928.1,2928.0,3.26892]
["bitfinex-derivatives","ETHF0:USTF0",1752355075182,6.54133294,2928.1,2928.0,3.26892]
["bitfinex-derivatives","ETHF0:USTF0",1752355075572,5.85854294,2928.1,2928.0,3.26892]
["bitfinex-derivatives","ETHF0:USTF0",1752355077174,0.605,2928.3,2928.2,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752355077381,1.5514,2928.3,2928.2,3.26887]
["bitfinex-derivatives","ETHF0:USTF0",1752355077578,2.65074294,2928.3,2928.2,3.26887]
["bitfinex-derivatives","ETHF0:USTF0",1752355078682,1.5514,2928.8,2928.7,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752355078980,3.22966,2928.7,2928.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752355079180,7.53680294,2928.7,2928.6,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1752355080081,7.53680294,2928.7,2928.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752355080285,1.5514,2928.2,2928.1,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1752355080680,0.9464,2928.2,2928.1,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1752355080880,0.9464,2928.2,2928.1,3.26889]
["bitfinex-derivatives","ETHF0:USTF0",1752355082082,2.547,2928.2,2928.1,3.26889]
["bitfinex-derivatives","ETHF0:USTF0",1752355082886,1.5514,2928.2,2928.1,3.26889]
["bitfinex-derivatives","ETHF0:USTF0",1752355086793,2.23417,2928.2,2928.1,3.26889]
["bitfinex-derivatives","ETHF0:USTF0",1752355086992,1.5514,2928.2,2928.1,3.26889]
["bitfinex-derivatives","ETHF0:USTF0",1752355092193,1.6184,2928.4,2928.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752355092493,2.5788,2928.4,2928.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752355093500,1.6184,2928.4,2928.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752355096396,0.9935,2928.4,2928.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752355097996,1.6184,2928.4,2928.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752355098196,2.5788,2928.4,2928.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752355098797,1.6184,2928.4,2928.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752355101099,2.5788,2928.6,2928.5,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752355101394,2.67300973,2928.6,2928.5,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752355101994,1.6184,2928.6,2928.5,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752355104402,2.5788,2928.8,2928.7,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1752355104702,3.63475351,2928.8,2928.7,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1752355104898,2.67435351,2928.8,2928.7,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1752355105503,1.6184,2928.8,2928.7,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1752355107102,0.68252,2929.3,2928.7,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1752355107103,0.6249,2929.3,2929.2,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1752355107307,2.64216346,2929.3,2929.2,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752355107507,1.5853,2929.3,2929.2,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752355107804,2.5788,2929.3,2929.2,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752355108199,1.6184,2929.3,2929.2,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752355110507,4.36066294,2929.3,2929.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752355111310,3.67814294,2929.3,2929.2,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752355111807,2.5788,2929.3,2929.2,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752355111996,1.6184,2929.3,2929.2,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752355112201,0.9935,2929.3,2929.2,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752355112999,1.6184,2929.3,2929.2,3.28934]
["bitfinex-derivatives","ETHF0:USTF0",1752355113199,4.8262,2929.5,2929.4,3.28929]
["bitfinex-derivatives","ETHF0:USTF0",1752355114712,1.6184,2929.5,2929.4,3.28929]
["bitfinex-derivatives","ETHF0:USTF0",1752355115409,0.6249,2930.0,2929.9,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1752355115611,2.5788,2930.0,2929.9,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1752355115911,3.67814294,2930.0,2929.9,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1752355116112,3.67814294,2930.0,2929.9,3.27698]
["bitfinex-derivatives","ETHF0:USTF0",1752355116607,2.5788,2930.0,2929.9,3.27698]
["bitfinex-derivatives","ETHF0:USTF0",1752355116912,1.6184,2930.0,2929.9,3.27698]
["bitfinex-derivatives","ETHF0:USTF0",1752355120211,5.7837,2930.2,2930.1,1.30383]
["bitfinex-derivatives","ETHF0:USTF0",1752355120512,5.7837,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355121210,7.56535294,2930.2,2930.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752355122006,7.56535294,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355122511,7.56535294,2930.2,2930.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752355123408,7.56535294,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355123613,6.88304294,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355124210,7.56535294,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355124613,6.88304294,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355126714,5.7837,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355127911,4.7875,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355130518,5.7837,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355132218,4.7875,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355133518,5.7837,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355133719,4.7875,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355135025,1.5797,2930.2,2930.1,3.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752355140728,1.5797,2930.4,2930.3,3.20288]
["bitfinex-derivatives","ETHF0:USTF0",1752355141028,3.2078,2930.5,2930.4,3.20286]
["bitfinex-derivatives","ETHF0:USTF0",1752355142433,3.2078,2930.5,2930.3,1.09934294]
["bitfinex-derivatives","ETHF0:USTF0",1752355142434,1.5797,2930.9,2930.8,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1752355142631,1.5797,2930.9,2930.8,3.20277]
["bitfinex-derivatives","ETHF0:USTF0",1752355143326,3.88986,2931.3,2931.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752355143327,0.6298,2931.2,2931.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752355143527,1.626,2931.2,2931.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752355143931,2.5759,2931.2,2931.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752355144339,3.04544294,2931.2,2930.9,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752355144628,1.5797,2931.0,2930.9,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752355145029,1.5797,2931.0,2930.9,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752355145430,0.9499,2931.0,2930.9,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752355145729,1.5797,2931.2,2930.8,2.80475294]
["bitfinex-derivatives","ETHF0:USTF0",1752355145934,1.5797,2931.2,2931.1,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752355147125,3.2078,2931.3,2931.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752355147330,3.2078,2932.0,2931.2,6.01228294]
["bitfinex-derivatives","ETHF0:USTF0",1752355147531,0.6612,2931.7,2931.6,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1752355147831,2.5622,2931.7,2931.6,3.26826]
["bitfinex-derivatives","ETHF0:USTF0",1752355148029,1.5911,2931.9,2931.8,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1752355148333,2.5622,2931.9,2931.8,3.26823]
["bitfinex-derivatives","ETHF0:USTF0",1752355150036,1.6323,2931.9,2931.8,3.26823]
["bitfinex-derivatives","ETHF0:USTF0",1752355150643,0.6612,2931.7,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355150838,2.5622,2931.3,2931.2,5.47667]
["bitfinex-derivatives","ETHF0:USTF0",1752355151034,2.5622,2931.3,2931.2,6.47617]
["bitfinex-derivatives","ETHF0:USTF0",1752355151935,1.6323,2931.3,2931.2,6.47617]
["bitfinex-derivatives","ETHF0:USTF0",1752355152136,3.2078,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752355152331,1.5911,2932.0,2931.9,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1752355152535,1.5911,2932.0,2931.9,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1752355152835,2.5622,2932.0,2931.9,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1752355153036,2.5622,2932.0,2931.9,3.26821]
["bitfinex-derivatives","ETHF0:USTF0",1752355153832,2.5622,2932.0,2931.9,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1752355154042,3.66154294,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752355154639,0.68197,2931.7,2931.5,0.68198]
["bitfinex-derivatives","ETHF0:USTF0",1752355154839,0.68197,2931.7,2931.2,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752355154840,0.6612,2931.4,2931.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752355155040,1.5911,2931.4,2931.3,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1752355155543,3.37247294,2931.4,2931.3,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1752355155842,3.37247294,2931.4,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752355155843,1.5911,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752355156037,2.69044294,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752355156634,3.66154294,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752355156845,3.24435,2930.9,2930.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752355157041,4.34369294,2930.9,2930.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752355157244,1.34337,2930.8,2930.7,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1752355157437,1.34346,2930.4,2930.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752355157645,4.34380294,2930.4,2930.3,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1752355157845,3.66154294,2930.4,2930.3,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1752355158348,4.34380294,2930.4,2930.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752355158650,2.5622,2930.2,2930.1,6.47643]
["bitfinex-derivatives","ETHF0:USTF0",1752355159144,2.5622,2930.2,2930.1,3.26863]
["bitfinex-derivatives","ETHF0:USTF0",1752355159348,2.5622,2930.2,2930.1,2.26913]
["bitfinex-derivatives","ETHF0:USTF0",1752355159848,2.5622,2930.2,2930.1,3.26863]
["bitfinex-derivatives","ETHF0:USTF0",1752355160146,2.5622,2930.2,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355160147,3.24458,2929.9,2929.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1752355160543,3.24458,2929.9,2929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355160747,2.5622,2929.7,2929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355160944,2.5622,2929.3,2929.2,5.47712]
["bitfinex-derivatives","ETHF0:USTF0",1752355161652,2.5622,2929.3,2929.2,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752355161849,3.24472,2929.3,2929.2,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752355162045,3.24472,2929.3,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355162250,2.5622,2929.3,2929.2,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752355162551,2.5622,2929.3,2929.2,5.47714]
["bitfinex-derivatives","ETHF0:USTF0",1752355168344,2.5622,2929.3,2929.2,6.47664]
["bitfinex-derivatives","ETHF0:USTF0",1752355168549,3.24472,2929.3,2929.2,5.47714]
["bitfinex-derivatives","ETHF0:USTF0",1752355169645,3.24476,2929.2,2929.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752355169849,2.27366,2929.1,2929.0,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1752355170046,3.24476,2929.1,2929.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752355170647,1.70634,2929.3,2928.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752355170849,0.6612,2928.8,2928.7,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1752355171155,1.6323,2928.8,2928.7,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1752355172757,2.5622,2928.8,2928.7,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1752355173157,2.5622,2928.8,2928.7,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1752355173759,3.24483,2928.8,2928.7,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1752355173957,2.5622,2928.8,2928.7,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1752355174954,3.24483,2928.8,2928.7,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1752355175154,3.24483,2928.8,2928.7,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1752355175356,3.24483,2928.8,2928.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752355175653,2.5622,2928.4,2928.3,6.47685]
["bitfinex-derivatives","ETHF0:USTF0",1752355176048,3.24492,2928.4,2928.3,6.47685]
["bitfinex-derivatives","ETHF0:USTF0",1752355176353,3.24492,2928.4,2928.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752355176552,1.6359,2928.2,2928.1,3.18768]
["bitfinex-derivatives","ETHF0:USTF0",1752355180659,4.8437,2928.7,2928.6,3.18758]
["bitfinex-derivatives","ETHF0:USTF0",1752355180963,1.6359,2928.7,2928.6,3.18758]
["bitfinex-derivatives","ETHF0:USTF0",1752355181862,1.5439,2929.0,2928.9,2.22001]
["bitfinex-derivatives","ETHF0:USTF0",1752355182164,0.637,2929.0,2928.9,3.18751]
["bitfinex-derivatives","ETHF0:USTF0",1752355182364,1.6359,2929.0,2928.9,3.18751]
["bitfinex-derivatives","ETHF0:USTF0",1752355186067,2.80258217,2929.6,2929.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752355186068,1.6359,2929.6,2929.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752355186370,2.5428,2929.6,2929.5,4.28381217]
["bitfinex-derivatives","ETHF0:USTF0",1752355186673,1.6359,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355186868,1.6359,2929.6,2929.5,4.28381217]
["bitfinex-derivatives","ETHF0:USTF0",1752355187871,2.5428,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355189472,3.22525,2929.6,2929.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752355189769,3.59045707,2929.6,2929.5,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752355190073,3.22525,2929.6,2929.5,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752355190272,4.27345542,2929.6,2929.5,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752355191071,3.59100542,2929.6,2929.5,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752355191573,3.59100542,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355191872,2.68410542,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355193278,3.59100542,2929.6,2929.5,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752355193972,4.27345542,2929.6,2929.5,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752355194173,4.27345542,2929.6,2929.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752355195678,4.27345542,2929.6,2929.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752355198077,4.27345542,2929.6,2929.5,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752355198875,3.59100542,2929.6,2929.5,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752355199077,3.59100542,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355199278,2.5428,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355199480,4.27331787,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355199978,3.59086787,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355201179,2.5428,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355203375,3.22525,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355204384,2.5428,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355204879,3.22525,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355206182,2.5428,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355206387,3.22525,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355207183,2.5428,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355208887,3.22525,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355209390,1.6359,2929.6,2929.5,3.18737]
["bitfinex-derivatives","ETHF0:USTF0",1752355210185,3.2078,2929.9,2929.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752355210388,6.82766588,2929.9,2929.8,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752355210990,3.61986588,2929.9,2929.8,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752355211391,2.5695,2929.9,2929.8,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752355211589,2.32941,2930.2,2930.1,3.26973]
["bitfinex-derivatives","ETHF0:USTF0",1752355211793,2.69759058,2930.2,2930.1,3.26973]
["bitfinex-derivatives","ETHF0:USTF0",1752355212089,2.63659058,2930.2,2930.1,3.26973]
["bitfinex-derivatives","ETHF0:USTF0",1752355212290,4.7939,2930.4,2930.3,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1752355212488,6.52656174,2930.4,2930.3,3.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752355212792,7.50996174,2930.4,2930.3,3.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752355213891,6.82770174,2930.4,2930.3,3.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752355214293,7.50996174,2930.4,2930.3,3.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752355215197,6.82770174,2930.4,2930.3,3.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752355215894,1.05040174,2930.4,2930.3,3.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752355216098,2.26832,2930.6,2930.5,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1752355216396,1.05016148,2930.6,2930.5,3.26964]
["bitfinex-derivatives","ETHF0:USTF0",1752355216594,4.30187148,2930.6,2930.5,3.26964]
["bitfinex-derivatives","ETHF0:USTF0",1752355216902,3.61966148,2930.6,2930.5,3.26964]
["bitfinex-derivatives","ETHF0:USTF0",1752355217192,2.5695,2930.6,2930.5,3.26964]
["bitfinex-derivatives","ETHF0:USTF0",1752355218489,1.5861,2930.8,2930.7,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1752355218695,1.97143016,2930.8,2930.7,4.36603217]
["bitfinex-derivatives","ETHF0:USTF0",1752355218894,0.9224,2930.8,2930.7,4.36603217]
["bitfinex-derivatives","ETHF0:USTF0",1752355219103,4.7939,2931.0,2930.9,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1752355219398,4.7939,2931.0,2930.9,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1752355220199,5.7773,2931.0,2930.9,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1752355220896,6.45942,2931.0,2930.9,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1752355221096,5.7773,2931.0,2930.9,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1752355221798,4.7939,2931.0,2930.9,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1752355222698,0.6637,2931.2,2931.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752355222898,0.6637,2931.2,2931.1,4.36594217]
["bitfinex-derivatives","ETHF0:USTF0",1752355223091,1.5861,2931.2,2931.1,4.36594217]
["bitfinex-derivatives","ETHF0:USTF0",1752355223292,3.8715,2931.4,2931.3,1.33905]
["bitfinex-derivatives","ETHF0:USTF0",1752355223492,4.7939,2931.4,2931.3,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752355224401,1.5861,2931.4,2931.3,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752355225393,0.6637,2931.7,2931.6,3.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752355225594,0.6637,2931.7,2931.6,6.47718]
["bitfinex-derivatives","ETHF0:USTF0",1752355225995,1.5861,2931.7,2931.6,6.47718]
["bitfinex-derivatives","ETHF0:USTF0",1752355226395,1.5861,2931.7,2931.6,3.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752355226607,3.25146,2931.7,2931.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752355226809,1.6471,2931.6,2931.5,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752355227004,3.25148,2931.6,2931.5,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752355227306,3.25148,2931.6,2931.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752355227707,3.25155,2931.3,2931.2,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752355227901,2.5695,2931.3,2931.2,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752355228408,3.25155,2931.3,2931.2,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752355229404,3.25155,2931.3,2931.2,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752355229603,0.68204,2931.4,2931.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752355229801,3.25154,2931.4,2931.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752355230110,2.26814,2931.4,2931.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752355230903,1.5861,2931.4,2931.3,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752355231411,2.26813,2931.4,2931.3,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752355231612,3.25153,2931.4,2931.3,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1752355233008,3.25153,2931.4,2931.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752355233206,1.6471,2931.2,2931.1,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752355233405,2.5695,2931.0,2930.9,2.32212]
["bitfinex-derivatives","ETHF0:USTF0",1752355233610,1.5861,2931.0,2930.9,2.32212]
["bitfinex-derivatives","ETHF0:USTF0",1752355233804,0.6821,2931.1,2931.0,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1752355234001,0.68209,2931.2,2931.1,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1752355234204,2.58789,2931.2,2931.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752355234408,3.25159,2931.2,2931.1,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752355235808,3.25159,2931.2,2931.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752355236007,3.25159,2931.2,2931.1,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752355236205,3.25159,2931.2,2931.1,2.582964]
["bitfinex-derivatives","ETHF0:USTF0",1752355236805,3.25159,2931.2,2931.1,3.265064]
["bitfinex-derivatives","ETHF0:USTF0",1752355237912,3.25159,2931.2,2931.1,2.582964]
["bitfinex-derivatives","ETHF0:USTF0",1752355238614,3.25159,2931.2,2931.1,1.599964]
["bitfinex-derivatives","ETHF0:USTF0",1752355239506,3.25159,2931.2,2931.1,2.282064]
["bitfinex-derivatives","ETHF0:USTF0",1752355240116,3.25159,2931.2,2931.1,3.183464]
["bitfinex-derivatives","ETHF0:USTF0",1752355241214,3.25159,2931.2,2931.1,2.501364]
["bitfinex-derivatives","ETHF0:USTF0",1752355242416,3.25159,2931.2,2931.1,3.183464]
["bitfinex-derivatives","ETHF0:USTF0",1752355242717,3.25157,2931.2,2931.1,3.183464]
["bitfinex-derivatives","ETHF0:USTF0",1752355242916,3.25157,2931.2,2931.1,2.501364]
["bitfinex-derivatives","ETHF0:USTF0",1752355243312,3.25157,2931.2,2931.1,3.183464]
["bitfinex-derivatives","ETHF0:USTF0",1752355244218,3.25157,2931.2,2931.1,2.501364]
["bitfinex-derivatives","ETHF0:USTF0",1752355245919,3.25157,2931.2,2931.1,1.599964]
["bitfinex-derivatives","ETHF0:USTF0",1752355247317,4.28511169,2931.2,2931.1,1.599964]
["bitfinex-derivatives","ETHF0:USTF0",1752355248015,3.27512,2931.0,2930.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752355248319,3.27512,2931.0,2930.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752355249921,4.30916639,2931.0,2930.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752355250127,1.03404639,2931.0,2930.9,3.17394]
["bitfinex-derivatives","ETHF0:USTF0",1752355250322,1.71616639,2931.0,2930.9,3.17394]
["bitfinex-derivatives","ETHF0:USTF0",1752355250523,0.68212,2931.0,2930.9,3.17394]
["bitfinex-derivatives","ETHF0:USTF0",1752355251224,2.29461,2931.1,2931.0,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752355251425,3.3286798,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355251721,2.6465698,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355251923,3.3286698,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355252420,2.6465698,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355252724,3.3286698,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355253126,2.6465698,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355253626,3.3286698,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355255127,2.2946,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355256224,3.328855,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355257627,1.6125,2931.1,2931.0,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752355257927,2.64699921,2931.1,2931.0,4.27034217]
["bitfinex-derivatives","ETHF0:USTF0",1752355258123,1.03449921,2931.1,2931.0,4.27034217]
["bitfinex-derivatives","ETHF0:USTF0",1752355258331,0.9805,2931.8,2931.5,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752355258629,1.31944,2931.8,2931.7,3.17376]
["bitfinex-derivatives","ETHF0:USTF0",1752355258823,2.3539482,2931.8,2931.7,3.17376]
["bitfinex-derivatives","ETHF0:USTF0",1752355259024,2.6470082,2931.8,2931.7,3.17376]
["bitfinex-derivatives","ETHF0:USTF0",1752355259418,2.6470082,2931.8,2931.7,4.27020217]
["bitfinex-derivatives","ETHF0:USTF0",1752355259627,1.6125,2931.8,2931.7,4.27020217]
["bitfinex-derivatives","ETHF0:USTF0",1752355260631,4.8203,2932.0,2931.9,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1752355260829,4.8203,2932.0,2931.9,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1752355260830,5.85540904,2932.0,2931.9,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1752355261731,6.53729904,2932.0,2931.9,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1752355261930,5.85540904,2932.0,2931.9,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1752355262226,4.8203,2932.0,2931.9,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1752355262524,3.68944217,2932.5,2931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355262730,2.593,2932.1,2932.0,3.17369]
["bitfinex-derivatives","ETHF0:USTF0",1752355263131,3.27486,2932.1,2932.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752355264438,1.6125,2931.7,2931.6,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752355264733,2.29446,2931.7,2931.6,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1752355264936,3.27496,2931.7,2931.6,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1752355265436,3.27496,2931.7,2931.6,6.38158]
["bitfinex-derivatives","ETHF0:USTF0",1752355266135,3.27496,2931.7,2931.6,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1752355266637,3.27496,2931.7,2931.6,6.38158]
["bitfinex-derivatives","ETHF0:USTF0",1752355267135,3.27496,2931.7,2931.6,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1752355268437,2.29446,2931.7,2931.6,6.38158]
["bitfinex-derivatives","ETHF0:USTF0",1752355270940,2.29446,2931.7,2931.6,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1752355274934,2.29446,2931.7,2931.6,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752355275141,1.3117,2931.5,2931.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752355275343,1.5418,2931.2,2931.1,6.35378]
["bitfinex-derivatives","ETHF0:USTF0",1752355275639,2.22386,2931.3,2931.2,3.14597]
["bitfinex-derivatives","ETHF0:USTF0",1752355276341,1.5418,2931.3,2931.2,3.14597]
["bitfinex-derivatives","ETHF0:USTF0",1752355276542,1.5418,2931.3,2931.2,4.24241217]
["bitfinex-derivatives","ETHF0:USTF0",1752355277537,0.68203,2931.4,2931.3,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1752355277740,2.22379,2931.7,2931.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752355278442,2.22379,2931.7,2931.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752355279039,2.22379,2931.7,2931.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752355279245,3.15139,2931.7,2931.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752355281746,4.18467036,2931.7,2931.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752355282346,3.50268036,2931.7,2931.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752355282648,3.25704036,2931.7,2931.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752355282950,2.57508036,2931.7,2931.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752355283548,1.5418,2931.7,2931.6,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752355286048,0.9121,2932.0,2931.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752355286347,0.9121,2932.0,2931.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752355286348,3.15129,2932.0,2931.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752355286538,4.18547024,2932.0,2931.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752355287449,3.50358024,2932.0,2931.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752355287949,4.18547024,2932.0,2931.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752355288146,3.15129,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752355288343,1.5418,2931.8,2931.7,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1752355288547,2.4694,2931.8,2931.7,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1752355289144,1.5418,2931.8,2931.7,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1752355289346,2.4694,2932.0,2931.9,1.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752355289648,2.4694,2932.0,2931.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752355290446,3.15129,2932.0,2931.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752355290647,2.22369,2932.0,2931.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752355294453,1.5418,2932.0,2931.9,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1752355294753,0.68188,2932.1,2932.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1752355294954,2.6318341,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355295450,2.6318141,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355295649,3.2615141,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355295851,2.5796541,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355297050,3.2615141,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355300159,2.5796541,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355300457,1.5418,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355302453,2.22366,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355302957,1.5418,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355303258,2.22366,2932.1,2932.0,3.14576]
["bitfinex-derivatives","ETHF0:USTF0",1752355306955,2.22366,2932.1,2932.0,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752355307254,2.22366,2932.1,2932.0,3.14579]
["bitfinex-derivatives","ETHF0:USTF0",1752355308556,1.31156,2932.1,2932.0,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1752355308756,3.28776,2932.1,2932.0,3.22139]
["bitfinex-derivatives","ETHF0:USTF0",1752355308957,1.30351,2932.4,2932.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752355309156,4.31709879,2932.4,2932.3,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355310361,3.27974,2932.2,2932.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752355310564,3.27974,2932.2,2932.1,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355311160,3.27974,2932.2,2932.1,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752355312257,3.27974,2932.2,2932.1,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355314065,4.31800318,2932.2,2932.1,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355318870,4.31800318,2932.2,2932.1,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752355319170,4.31800318,2932.2,2932.1,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355319371,3.27976,2932.1,2932.0,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1752355319667,3.27976,2932.1,2932.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752355319867,3.27976,2932.1,2932.0,3.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752355320063,4.31666005,2932.1,2932.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355320261,3.27981,2931.9,2931.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1752355320465,3.27981,2931.9,2931.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355320667,4.31677659,2931.9,2931.8,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355322172,4.31677659,2931.9,2931.8,3.26923]
["bitfinex-derivatives","ETHF0:USTF0",1752355323168,1.03696659,2931.9,2931.8,4.36567217]
["bitfinex-derivatives","ETHF0:USTF0",1752355323375,2.29066,2932.1,2932.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355323671,3.32743448,2932.1,2932.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355324170,3.32743448,2932.1,2932.0,3.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752355329175,3.32743448,2932.1,2932.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355329676,3.32743448,2932.1,2932.0,3.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752355330381,3.32743448,2932.1,2932.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355330578,4.23733448,2932.1,2932.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752355331076,4.23733448,2932.1,2932.0,3.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752355331875,4.23733448,2932.1,2932.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1752355332071,4.23733448,2932.1,2932.0,3.18149]
["bitfinex-derivatives","ETHF0:USTF0",1752355333375,4.23733448,2932.1,2932.0,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1752355335276,4.23733448,2932.1,2931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355335277,3.19563,2931.8,2931.7,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1752355336478,3.19563,2931.8,2931.7,6.37046]
["bitfinex-derivatives","ETHF0:USTF0",1752355336778,3.19563,2931.8,2931.7,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752355336978,3.19563,2931.8,2931.7,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1752355337378,3.19563,2931.8,2931.7,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752355337982,3.19563,2931.8,2931.7,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1752355338483,3.19563,2931.8,2931.7,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752355339183,3.19563,2931.8,2931.7,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1752355339384,1.64783,2931.9,2931.8,3.16261]
["bitfinex-derivatives","ETHF0:USTF0",1752355339583,2.68465413,2931.9,2931.8,3.16261]
["bitfinex-derivatives","ETHF0:USTF0",1752355339878,2.68465413,2931.9,2931.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752355339879,3.30135413,2931.9,2931.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752355340281,3.30135413,2931.9,2931.8,3.16263]
["bitfinex-derivatives","ETHF0:USTF0",1752355341990,3.30135413,2931.9,2931.8,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752355342986,3.30135413,2931.9,2931.8,3.16263]
["bitfinex-derivatives","ETHF0:USTF0",1752355344184,1.29858,2932.1,2932.0,1.30789]
["bitfinex-derivatives","ETHF0:USTF0",1752355344488,4.23251116,2932.1,2932.0,3.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752355344690,4.23252261,2932.1,2932.0,3.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752355345087,4.23252261,2932.1,2932.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1752355345283,4.23252261,2932.1,2932.0,3.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752355346391,2.61954261,2932.1,2932.0,3.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752355346993,3.30140261,2932.1,2932.0,3.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752355349792,4.23250261,2932.1,2932.0,3.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752355357395,3.30140261,2932.1,2932.0,3.16259]
["bitfinex-derivatives","ETHF0:USTF0",1752355360296,2.33550261,2932.1,2932.0,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1752355361196,1.65364261,2932.1,2932.0,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1752355361701,2.33550261,2932.1,2932.0,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1752355361897,3.30460261,2932.1,2932.0,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1752355362398,4.23470261,2932.1,2932.0,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1752355363599,3.55284261,2932.1,2932.0,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1752355366695,2.58374261,2932.1,2932.0,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1752355367704,3.26560261,2932.1,2932.0,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1752355367904,4.23470261,2932.1,2932.0,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1752355374012,4.23470261,2932.1,2932.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752355374403,4.23470261,2932.1,2932.0,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1752355374608,5.33114478,2932.1,2932.0,3.15589]
["bitfinex-derivatives","ETHF0:USTF0",1752355376614,0.6184,2931.9,2931.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752355376914,4.29595217,2931.9,2931.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752355377113,5.33384898,2931.9,2931.8,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752355377609,5.33384898,2931.9,2931.8,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752355377809,5.33384898,2931.9,2931.8,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1752355379214,5.33384898,2931.9,2931.8,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752355380218,4.23740681,2931.9,2931.8,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752355382415,2.5176,2931.7,2931.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752355382715,2.5176,2931.7,2931.6,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752355383817,4.29603217,2931.7,2931.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1752355384018,5.33355736,2931.7,2931.6,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1752355384218,1.3004,2931.5,2931.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752355384418,4.29604217,2931.5,2931.4,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752355385318,3.1996,2931.5,2931.4,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752355396028,2.5176,2931.5,2931.4,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752355396428,3.1996,2931.5,2931.4,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752355404033,3.1996,2931.5,2931.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1752355404530,3.1996,2931.5,2931.4,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752355409830,4.2383236,2931.5,2931.4,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752355410034,3.1996,2931.5,2931.4,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752355410838,4.2383189,2931.5,2931.4,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752355411335,3.55635417,2931.5,2931.4,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752355411526,2.5176,2931.5,2931.4,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752355411726,1.0387507,2931.5,2931.4,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752355411938,1.63014,2931.8,2931.7,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752355412235,2.66884655,2931.8,2931.7,4.01101772]
["bitfinex-derivatives","ETHF0:USTF0",1752355412536,1.03870655,2931.8,2931.7,4.01101772]
["bitfinex-derivatives","ETHF0:USTF0",1752355412835,1.03870655,2931.8,2931.7,4.28420453]
["bitfinex-derivatives","ETHF0:USTF0",1752355413236,1.72063655,2931.8,2931.7,4.28420453]
["bitfinex-derivatives","ETHF0:USTF0",1752355414138,1.03870655,2931.8,2931.7,4.28420453]
["bitfinex-derivatives","ETHF0:USTF0",1752355416232,1.2892,2932.0,2931.9,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1752355416439,2.32747059,2932.0,2931.9,3.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752355416844,3.25917059,2932.0,2931.9,3.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752355420537,3.25916059,2932.0,2931.9,3.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752355421135,1.03827059,2932.0,2931.9,3.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752355421341,1.03827059,2932.0,2931.9,4.38605453]
["bitfinex-derivatives","ETHF0:USTF0",1752355421640,1.96997059,2932.0,2931.9,3.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752355422237,3.26766059,2932.0,2931.9,3.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752355422436,2.22939,2932.0,2931.9,3.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752355422936,3.26710889,2932.0,2931.9,3.29181]
["bitfinex-derivatives","ETHF0:USTF0",1752355423337,3.15459,2932.0,2931.9,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752355423835,4.19220848,2932.0,2931.9,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752355424039,3.15459,2932.0,2931.9,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752355424745,3.15459,2932.0,2931.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752355425044,4.19216137,2932.0,2931.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752355425541,3.15459,2932.0,2931.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752355425742,4.19215108,2932.0,2931.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752355426242,2.22293,2931.8,2931.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752355426443,5.28644625,2931.8,2931.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752355430746,5.28644625,2931.8,2931.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752355431644,5.28644625,2931.8,2931.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752355432046,5.28644625,2931.8,2931.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752355433645,4.19220172,2931.8,2931.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752355438448,4.19220172,2931.8,2931.7,3.29186]
["bitfinex-derivatives","ETHF0:USTF0",1752355438647,4.19220172,2931.8,2931.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752355441349,3.26700172,2931.8,2931.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752355441651,1.71944172,2931.8,2931.7,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752355441852,1.03757172,2931.8,2931.7,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752355442653,0.68186,2931.9,2931.8,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1752355442854,1.71965008,2931.9,2931.8,4.1124768]
["bitfinex-derivatives","ETHF0:USTF0",1752355443953,1.03779008,2931.9,2931.8,4.1124768]
["bitfinex-derivatives","ETHF0:USTF0",1752355444557,0.68183,2932.0,2931.9,3.29175]
["bitfinex-derivatives","ETHF0:USTF0",1752355444955,1.71955937,2932.0,2931.9,3.29175]
["bitfinex-derivatives","ETHF0:USTF0",1752355445458,0.68182,2932.0,2931.9,6.49955]
["bitfinex-derivatives","ETHF0:USTF0",1752355446153,0.68181,2932.1,2932.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752355446454,0.68181,2932.1,2932.0,4.32691459]
["bitfinex-derivatives","ETHF0:USTF0",1752355446758,1.61349,2932.2,2932.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752355447056,1.61349,2932.2,2932.1,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752355447257,1.61349,2932.2,2932.1,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752355447644,2.19481,2932.5,2932.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752355447850,3.23204229,2932.5,2932.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752355452361,1.03723229,2932.5,2932.4,4.32684459]
["bitfinex-derivatives","ETHF0:USTF0",1752355452561,1.03723229,2932.5,2932.4,9.32684459]
["bitfinex-derivatives","ETHF0:USTF0",1752355453058,0.68167,2932.7,2932.6,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1752355453263,1.71803594,2932.7,2932.6,3.23258]
["bitfinex-derivatives","ETHF0:USTF0",1752355453663,1.71803594,2932.7,2932.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752355454464,0.68167,2932.7,2932.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752355454963,4.16599028,2932.7,2932.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752355455258,3.13017,2932.7,2932.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752355456766,0.68171,2932.5,2932.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752355456966,3.13021,2932.5,2932.4,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752355467569,1.28578,2932.2,2932.1,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752355467870,3.13028,2932.2,2932.1,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752355468070,3.13028,2932.2,2932.1,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752355470974,3.13028,2932.2,2932.1,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752355471668,3.13028,2932.2,2932.1,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752355472562,3.13028,2932.2,2932.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752355474769,3.13028,2932.2,2932.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752355474973,3.13039,2931.7,2931.6,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752355475271,4.22460459,2931.7,2931.6,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752355476770,4.22460459,2931.7,2931.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752355476974,4.22460459,2931.7,2931.6,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752355485380,4.22460459,2931.7,2931.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752355485777,1.29274,2931.5,2931.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355486085,3.20014,2931.5,2931.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355486584,4.29435459,2931.5,2931.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355495887,0.68194,2931.5,2931.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355497182,0.9804,2931.7,2931.4,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355497388,0.68192,2931.7,2931.6,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355498190,1.66232,2931.7,2931.6,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355499891,1.66232,2931.7,2931.6,3.33671]
["bitfinex-derivatives","ETHF0:USTF0",1752355500281,1.66232,2931.7,2931.6,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355500789,1.66232,2931.7,2931.6,3.33671]
["bitfinex-derivatives","ETHF0:USTF0",1752355501090,0.68192,2931.7,2931.6,3.33671]
["bitfinex-derivatives","ETHF0:USTF0",1752355502091,0.9804,2932.0,2931.6,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752355502392,2.27302,2932.0,2931.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355502692,3.31073771,2932.0,2931.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355504790,4.23773771,2932.0,2931.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355505688,5.3319523,2932.0,2931.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355505993,5.33262365,2932.0,2931.9,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752355516910,1.34609,2931.7,2931.6,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752355517211,3.40350459,2931.7,2931.6,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752355521720,3.40350459,2931.7,2931.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752355521912,3.40350459,2931.7,2931.6,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752355523312,3.40350459,2931.7,2931.6,6.37701]
["bitfinex-derivatives","ETHF0:USTF0",1752355523713,2.30929,2931.7,2931.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752355523909,2.30929,2931.7,2931.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752355524114,0.68189,2931.7,2931.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752355524513,0.68189,2931.7,2931.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752355524817,2.30929,2931.7,2931.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752355525115,2.30929,2931.7,2931.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752355525316,3.34849899,2931.7,2931.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752355525616,2.30929,2931.7,2931.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752355526111,2.30929,2931.7,2931.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752355526314,3.34856215,2931.7,2931.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752355527017,2.30929,2931.7,2931.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752355527413,3.34863506,2931.7,2931.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752355533422,3.34863506,2931.7,2931.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752355533622,4.26683506,2931.7,2931.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752355534723,3.34863506,2931.7,2931.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752355535119,0.99220575,2931.7,2931.6,3.16921]
["bitfinex-derivatives","ETHF0:USTF0",1752355535319,1.64507,2931.9,2931.8,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1752355535523,1.64507,2931.9,2931.8,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752355535725,0.68187,2931.9,2931.8,6.37697]
["bitfinex-derivatives","ETHF0:USTF0",1752355541220,1.30703,2932.0,2931.9,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752355541421,2.21723,2932.0,2931.9,3.15782]
["bitfinex-derivatives","ETHF0:USTF0",1752355543226,2.21722,2932.0,2931.9,3.15782]
["bitfinex-derivatives","ETHF0:USTF0",1752355543421,0.9102,2932.0,2931.9,3.15782]
["bitfinex-derivatives","ETHF0:USTF0",1752355543622,1.59201,2932.1,2932.0,2.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752355543821,1.59201,2932.1,2932.0,3.15782]
["bitfinex-derivatives","ETHF0:USTF0",1752355544024,1.5354,2932.4,2932.3,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1752355545231,0.9102,2932.4,2932.3,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1752355547234,1.94649788,2932.4,2932.3,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1752355547434,0.9102,2932.4,2932.3,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1752355547829,1.59193,2932.4,2932.3,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1752355548133,0.9102,2932.4,2932.3,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1752355548332,1.5354,2932.4,2932.3,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1752355549330,2.21713,2932.4,2932.3,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1752355549730,3.31134459,2932.4,2932.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355550033,4.27954459,2932.4,2932.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355550236,3.18533,2932.4,2932.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355550834,3.18533,2932.4,2932.3,3.15775]
["bitfinex-derivatives","ETHF0:USTF0",1752355551136,2.5036,2932.7,2932.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355551433,5.3151774,2932.7,2932.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355555438,4.27947459,2932.7,2932.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355555842,4.27947459,2932.7,2932.6,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1752355556042,4.27947459,2932.7,2932.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355556237,4.27947459,2932.7,2932.6,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1752355557842,2.21706,2932.7,2932.6,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1752355559943,3.18526,2932.7,2932.6,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1752355562340,1.30686,2932.8,2932.7,0.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752355562546,2.21706,2932.8,2932.7,3.15763]
["bitfinex-derivatives","ETHF0:USTF0",1752355565747,2.21706,2932.8,2932.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355566144,2.21706,2932.8,2932.7,3.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752355567949,3.17656,2932.8,2932.7,3.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752355569148,3.17656,2932.8,2932.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355571657,0.68166,2932.8,2932.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355571959,1.5205,2932.8,2932.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1752355572251,2.20213,2932.8,2932.7,3.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752355573754,0.68163,2932.8,2932.7,3.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752355576053,1.59103,2932.8,2932.7,3.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752355576854,0.68163,2932.8,2932.7,3.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752355577251,0.68162,2932.9,2932.8,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1752355577452,2.62699709,2932.9,2932.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1752355577957,3.23809709,2932.9,2932.8,3.22421]
["bitfinex-derivatives","ETHF0:USTF0",1752355580757,3.23809709,2932.9,2932.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752355580954,3.23809709,2932.9,2932.8,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752355581150,4.19759709,2932.9,2932.8,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752355581459,4.19759709,2932.9,2932.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752355581855,5.29133767,2932.9,2932.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752355582162,5.29133767,2932.9,2932.8,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752355582960,5.29133767,2932.9,2932.8,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752355583457,5.29133767,2932.9,2932.8,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1752355584758,5.29133767,2932.9,2932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355584961,1.29292,2932.1,2932.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752355585160,4.25556058,2932.1,2932.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752355585662,4.25556058,2932.1,2932.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752355586058,4.25556058,2932.1,2932.0,3.22442]
["bitfinex-derivatives","ETHF0:USTF0",1752355586565,3.16182,2932.1,2932.0,3.22442]
["bitfinex-derivatives","ETHF0:USTF0",1752355591062,3.16182,2932.1,2932.0,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752355591469,3.16182,2932.1,2932.0,3.22442]
["bitfinex-derivatives","ETHF0:USTF0",1752355592366,0.68169,2932.6,2932.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752355592571,0.68168,2932.6,2932.5,4.31802058]
["bitfinex-derivatives","ETHF0:USTF0",1752355592773,1.72118344,2932.6,2932.5,4.31802058]
["bitfinex-derivatives","ETHF0:USTF0",1752355593070,1.72118344,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355593270,1.03950344,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355593570,3.24168344,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355594070,2.56000344,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355594467,1.5205,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355595071,2.20218,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355595272,1.5205,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355596072,2.20218,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355596275,1.5205,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355596475,3.17118,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355596668,2.4895,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355596868,1.5205,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355597276,2.20218,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355597770,1.5205,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355597967,2.20218,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355598469,1.5205,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355598769,2.20218,2932.6,2932.5,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752355602572,2.20218,2932.6,2932.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752355602776,3.17118,2932.6,2932.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752355602980,2.20218,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355603878,3.17118,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355606578,2.4895,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355606974,3.17118,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355607281,3.17118,2932.6,2932.5,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752355607480,3.17118,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355607781,1.5205,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355608781,2.20218,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355608980,1.5205,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355610276,2.20218,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355610985,1.5205,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355612382,2.20218,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355612582,3.17118,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355612986,2.4895,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355613381,1.5205,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355613787,2.20218,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355614388,1.5205,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355614891,2.20218,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355615289,2.20218,2932.6,2932.5,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752355615690,2.20218,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355615891,2.20218,2932.6,2932.5,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752355616291,1.5205,2932.6,2932.5,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752355616790,2.20218,2932.6,2932.5,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752355616991,3.17118,2932.6,2932.5,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752355617992,3.17118,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355618593,3.17118,2932.6,2932.5,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752355618997,2.4895,2932.6,2932.5,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752355619293,2.20218,2932.6,2932.5,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752355620995,2.20218,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355621693,3.17118,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355624200,2.4895,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355624396,1.5205,2932.6,2932.5,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1752355628203,1.6306,2932.9,2932.8,2.25463]
["bitfinex-derivatives","ETHF0:USTF0",1752355628398,2.67237757,2932.9,2932.8,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752355632100,3.35398757,2932.9,2932.8,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752355632302,2.67237757,2932.9,2932.8,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752355634104,3.35398757,2932.9,2932.8,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752355634406,2.67237757,2932.9,2932.8,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752355636001,1.04177757,2932.9,2932.8,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752355636203,2.27252,2933.3,2933.2,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752355636406,0.6406,2933.3,2933.2,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1752355636611,0.9504,2933.5,2933.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752355636909,2.581,2933.9,2933.8,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1752355638013,3.26238,2933.9,2933.8,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1752355638601,2.581,2933.5,2933.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1752355638914,4.35621058,2933.5,2933.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1752355639210,3.26247,2933.5,2933.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1752355639811,2.581,2933.5,2933.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1752355641014,1.591,2933.5,2933.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1752355641214,0.6406,2933.5,2933.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1752355643114,1.591,2933.5,2933.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1752355643411,2.581,2933.5,2933.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1752355644116,3.26247,2933.5,2933.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1752355644516,4.35621058,2933.5,2933.4,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752355644713,2.581,2932.8,2932.7,6.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752355645218,3.26264,2932.8,2932.7,6.42816]
["bitfinex-derivatives","ETHF0:USTF0",1752355645818,0.6406,2932.5,2932.3,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752355646013,4.35647058,2932.4,2932.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752355646212,3.26273,2932.4,2932.3,3.22045]
["bitfinex-derivatives","ETHF0:USTF0",1752355646920,2.581,2932.4,2932.3,3.22045]
["bitfinex-derivatives","ETHF0:USTF0",1752355647916,2.581,2932.6,2932.5,3.22041]
["bitfinex-derivatives","ETHF0:USTF0",1752355649716,3.26268,2932.6,2932.5,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752355651319,3.26268,2932.6,2932.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752355654224,3.26268,2932.6,2932.5,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752355655723,3.26268,2932.6,2932.5,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752355658826,3.26268,2932.6,2932.5,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752355659825,2.581,2932.6,2932.3,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752355660024,4.34504058,2932.5,2932.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752355663024,4.34504058,2932.5,2932.4,2.24943]
["bitfinex-derivatives","ETHF0:USTF0",1752355663224,4.34504058,2932.5,2932.4,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1752355663630,4.34504058,2932.5,2932.4,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752355663930,3.2513,2932.5,2932.4,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752355667933,3.2513,2932.5,2932.4,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1752355669532,3.2513,2932.5,2932.4,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752355670833,3.2513,2932.5,2932.4,3.20263]
["bitfinex-derivatives","ETHF0:USTF0",1752355671327,4.88337,2933.1,2933.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752355671533,7.48292145,2933.1,2933.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752355671832,7.48292145,2933.1,2933.0,3.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752355672831,6.80135145,2933.1,2933.0,3.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752355673030,5.88405145,2933.1,2933.0,3.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752355673836,2.67625145,2933.1,2933.0,3.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752355675539,1.68225145,2933.1,2933.0,3.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752355675837,1.02395145,2933.1,2933.0,3.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752355677134,1.02395145,2933.1,2933.0,4.29623058]
["bitfinex-derivatives","ETHF0:USTF0",1752355678439,5.7774,2933.4,2933.3,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752355678740,7.4851923,2933.4,2933.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752355679337,4.2773923,2933.4,2933.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752355680440,5.37113288,2933.4,2933.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752355680941,5.37113288,2933.4,2933.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752355681441,5.37113288,2933.4,2933.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752355682342,4.34484058,2933.4,2933.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752355682641,2.5696,2933.4,2933.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752355683242,3.2511,2933.4,2933.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752355684041,2.5696,2933.4,2933.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752355692837,1.09374058,2933.7,2933.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752355692838,2.6078,2933.7,2933.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752355693043,1.30539,2933.9,2933.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1752355693241,3.3187669,2933.9,2933.8,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752355693443,2.6373769,2933.9,2933.8,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752355693745,4.3126569,2933.9,2933.8,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752355693946,4.3126569,2933.9,2933.8,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752355694245,4.3126569,2933.9,2933.8,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752355694946,1.6474769,2933.9,2933.8,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752355695147,3.28915,2934.1,2934.0,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1752355695347,3.63114246,2934.1,2934.0,3.26446]
["bitfinex-derivatives","ETHF0:USTF0",1752355695845,3.28913,2934.1,2934.0,3.26446]
["bitfinex-derivatives","ETHF0:USTF0",1752355696145,2.6078,2934.1,2934.0,3.26446]
["bitfinex-derivatives","ETHF0:USTF0",1752355698240,0.9939,2934.7,2934.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752355698437,3.28906,2934.4,2934.3,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752355698645,3.28906,2934.4,2934.3,3.26439]
["bitfinex-derivatives","ETHF0:USTF0",1752355698945,2.6078,2934.4,2934.3,3.26439]
["bitfinex-derivatives","ETHF0:USTF0",1752355699343,0.624,2934.4,2934.3,3.26439]
["bitfinex-derivatives","ETHF0:USTF0",1752355699536,2.6078,2934.4,2934.3,3.26439]
["bitfinex-derivatives","ETHF0:USTF0",1752355701044,3.2078,2934.8,2934.3,3.26439]
["bitfinex-derivatives","ETHF0:USTF0",1752355701045,5.8156,2934.8,2934.7,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752355701246,5.84367168,2934.8,2934.7,3.26429]
["bitfinex-derivatives","ETHF0:USTF0",1752355701950,7.51874168,2934.8,2934.7,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752355702545,7.51874168,2934.8,2934.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752355702750,0.68121,2934.7,2934.6,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752355702950,4.38275058,2934.7,2934.6,3.26432]
["bitfinex-derivatives","ETHF0:USTF0",1752355703951,4.38275058,2934.7,2934.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752355704451,4.38275058,2934.7,2934.6,3.26432]
["bitfinex-derivatives","ETHF0:USTF0",1752355704946,4.38275058,2934.7,2934.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752355705146,4.38275058,2934.7,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355705147,3.28904,2934.5,2934.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752355705450,4.38278058,2934.5,2934.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752355705654,1.30529,2934.3,2934.2,5.50951]
["bitfinex-derivatives","ETHF0:USTF0",1752355705952,3.28909,2934.3,2934.2,6.47221]
["bitfinex-derivatives","ETHF0:USTF0",1752355706150,3.28909,2934.3,2934.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752355706746,3.28909,2934.3,2934.2,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752355706942,3.28909,2934.3,2934.2,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752355707147,3.28909,2934.3,2934.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752355708546,3.28909,2934.3,2934.2,6.47221]
["bitfinex-derivatives","ETHF0:USTF0",1752355709048,3.28909,2934.3,2934.2,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752355709947,3.28909,2934.3,2934.2,6.47221]
["bitfinex-derivatives","ETHF0:USTF0",1752355712354,2.6078,2934.3,2934.2,6.47221]
["bitfinex-derivatives","ETHF0:USTF0",1752355716153,1.6139,2934.3,2934.2,6.47221]
["bitfinex-derivatives","ETHF0:USTF0",1752355716354,2.5018,2934.5,2934.4,3.20746]
["bitfinex-derivatives","ETHF0:USTF0",1752355718156,3.18304,2934.5,2934.4,3.20746]
["bitfinex-derivatives","ETHF0:USTF0",1752355718460,2.5018,2934.5,2934.4,3.20746]
["bitfinex-derivatives","ETHF0:USTF0",1752355719762,0.68121,2934.7,2934.6,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752355719763,1.527,2934.7,2934.6,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1752355719962,2.5018,2934.7,2934.6,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1752355720259,1.5908,2934.7,2934.6,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1752355725567,0.616,2934.7,2934.6,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1752355725962,0.9748,2934.9,2934.8,2.27937]
["bitfinex-derivatives","ETHF0:USTF0",1752355726165,1.527,2936.2,2935.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752355726372,1.527,2936.2,2936.1,4.82207]
["bitfinex-derivatives","ETHF0:USTF0",1752355726668,1.02377072,2936.2,2936.1,4.82207]
["bitfinex-derivatives","ETHF0:USTF0",1752355726861,2.55077072,2936.2,2936.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752355727064,2.55077072,2936.2,2936.1,4.82207]
["bitfinex-derivatives","ETHF0:USTF0",1752355727868,1.02377072,2936.2,2936.1,4.82207]
["bitfinex-derivatives","ETHF0:USTF0",1752355728167,1.99857072,2936.2,2936.1,4.82207]
["bitfinex-derivatives","ETHF0:USTF0",1752355728369,0.9748,2936.2,2936.1,4.82207]
["bitfinex-derivatives","ETHF0:USTF0",1752355730173,2.5018,2936.2,2936.1,4.82207]
["bitfinex-derivatives","ETHF0:USTF0",1752355730369,2.5018,2936.2,2936.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752355730571,2.5018,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355732472,3.18265,2936.2,2936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355740281,3.18272,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355740489,4.27646058,2935.9,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355740683,2.5018,2935.5,2935.4,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1752355740888,3.18281,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355741280,3.18281,2935.5,2935.4,3.88883]
["bitfinex-derivatives","ETHF0:USTF0",1752355741680,3.18281,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355742083,3.18281,2935.5,2935.4,3.88883]
["bitfinex-derivatives","ETHF0:USTF0",1752355742986,3.18281,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355743185,3.18281,2935.5,2935.4,3.88883]
["bitfinex-derivatives","ETHF0:USTF0",1752355743387,3.18281,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355744288,3.18281,2935.5,2935.4,3.88883]
["bitfinex-derivatives","ETHF0:USTF0",1752355747794,3.18281,2935.5,2935.4,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1752355751786,3.21958,2935.2,2935.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752355751987,0.999,2935.2,2935.1,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752355752186,2.31238,2935.2,2935.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752355752389,1.6313,2935.2,2935.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752355754191,2.31238,2935.2,2935.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752355754391,3.21958,2935.2,2935.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752355754994,3.21958,2935.2,2935.1,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752355755893,3.21958,2935.2,2935.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752355756292,2.5385,2935.2,2935.1,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752355758796,4.31332058,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355758994,3.21958,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355759896,3.21958,2935.2,2935.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752355763497,3.21958,2935.2,2935.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752355765701,0.68113,2935.1,2935.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752355766000,3.21963,2935.1,2935.0,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1752355766188,3.21963,2935.1,2935.0,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752355766393,3.21963,2935.1,2935.0,1.59381]
["bitfinex-derivatives","ETHF0:USTF0",1752355768694,0.68114,2935.0,2934.9,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1752355768996,3.21964,2935.0,2934.9,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1752355769197,2.5385,2935.0,2934.9,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1752355769697,2.22065,2934.9,2934.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752355769900,3.21965,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355770096,3.21965,2934.9,2934.8,4.80167]
["bitfinex-derivatives","ETHF0:USTF0",1752355770298,3.21965,2934.9,2934.8,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752355770500,3.21965,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355771000,0.6323,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355771299,2.5385,2934.3,2934.2,4.80181]
["bitfinex-derivatives","ETHF0:USTF0",1752355771994,3.21979,2934.3,2934.2,4.80181]
["bitfinex-derivatives","ETHF0:USTF0",1752355772601,3.21979,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355774900,3.21979,2934.3,2934.2,3.88911]
["bitfinex-derivatives","ETHF0:USTF0",1752355775495,3.21979,2934.3,2934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355775697,0.68131,2934.2,2934.1,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752355775996,3.21981,2934.2,2934.1,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1752355776192,3.21981,2934.2,2934.1,1.58142]
["bitfinex-derivatives","ETHF0:USTF0",1752355777291,1.30445,2934.1,2934.0,0.68134]
["bitfinex-derivatives","ETHF0:USTF0",1752355777499,3.20525,2934.1,2934.0,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1752355777706,3.20525,2934.1,2934.0,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1752355778298,2.5239,2934.1,2934.0,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1752355778799,3.20523,2934.1,2934.0,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1752355778998,2.5239,2934.1,2934.0,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1752355781105,3.20523,2934.1,2934.0,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1752355781707,2.5239,2934.1,2934.0,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1752355781903,0.9382,2934.1,2934.0,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1752355782305,0.9382,2934.1,2934.0,2.67520058]
["bitfinex-derivatives","ETHF0:USTF0",1752355786908,2.5239,2934.1,2934.0,2.67520058]
["bitfinex-derivatives","ETHF0:USTF0",1752355788909,3.20523,2934.1,2934.0,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1752355789109,3.20523,2934.1,2934.0,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1752355789110,2.5239,2934.1,2934.0,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1752355789705,3.20523,2934.1,2934.0,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1752355791407,2.5239,2934.1,2934.0,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1752355791712,3.20523,2934.1,2934.0,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1752355792211,2.5239,2934.1,2934.0,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1752355800712,1.5613,2934.1,2934.0,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1752355800905,2.5239,2934.1,2934.0,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1752355802014,0.94048483,2934.3,2934.2,1.58141]
["bitfinex-derivatives","ETHF0:USTF0",1752355802309,1e-08,2934.3,2934.2,2.67515058]
["bitfinex-derivatives","ETHF0:USTF0",1752355811918,0.92360001,2934.3,2934.2,2.67515058]
["bitfinex-derivatives","ETHF0:USTF0",1752355813118,1.58060001,2934.3,2934.2,2.67515058]
["bitfinex-derivatives","ETHF0:USTF0",1752355813522,2.49650001,2934.3,2934.2,2.67515058]
["bitfinex-derivatives","ETHF0:USTF0",1752355815119,2.49650001,2934.3,2934.2,5.88295058]
["bitfinex-derivatives","ETHF0:USTF0",1752355815721,2.49650001,2934.3,2934.2,4.78921]
["bitfinex-derivatives","ETHF0:USTF0",1752355815919,2.49650001,2934.3,2934.2,28.18821]
["bitfinex-derivatives","ETHF0:USTF0",1752355819423,2.49650001,2934.3,2934.2,27.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752355820828,2.49650001,2934.3,2934.2,28.27941]
["bitfinex-derivatives","ETHF0:USTF0",1752355821925,2.49650001,2934.3,2934.2,27.28811]
["bitfinex-derivatives","ETHF0:USTF0",1752355822123,2.49650001,2934.3,2934.2,28.27941]
["bitfinex-derivatives","ETHF0:USTF0",1752355824029,2.49650001,2934.3,2934.2,25.07161]
["bitfinex-derivatives","ETHF0:USTF0",1752355824336,2.49650001,2934.3,2934.2,28.27941]
["bitfinex-derivatives","ETHF0:USTF0",1752355825742,2.49650001,2934.3,2934.2,25.07161]
["bitfinex-derivatives","ETHF0:USTF0",1752355825944,2.49650001,2934.3,2934.2,28.27941]
["bitfinex-derivatives","ETHF0:USTF0",1752355831747,2.49650001,2934.3,2934.2,25.07161]
["bitfinex-derivatives","ETHF0:USTF0",1752355831942,2.49650001,2934.3,2934.2,28.27941]
["bitfinex-derivatives","ETHF0:USTF0",1752355836252,2.49650001,2934.3,2934.2,28.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752355838650,2.49650001,2934.3,2934.2,3.88911]
["bitfinex-derivatives","ETHF0:USTF0",1752355838851,2.49650001,2934.3,2934.2,4.85171]
["bitfinex-derivatives","ETHF0:USTF0",1752355843158,3.59024059,2934.3,2934.2,27.22011]
["bitfinex-derivatives","ETHF0:USTF0",1752355844254,4.27153059,2934.3,2934.2,27.22011]
["bitfinex-derivatives","ETHF0:USTF0",1752355844447,2.4688,2934.2,2933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355844653,3.56254058,2933.9,2933.8,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1752355844955,3.56254058,2933.9,2933.8,27.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752355849065,4.24392058,2933.9,2933.8,27.2152]
["bitfinex-derivatives","ETHF0:USTF0",1752355849761,4.24392058,2933.9,2933.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752355850557,1.2948,2933.8,2933.7,23.99741]
["bitfinex-derivatives","ETHF0:USTF0",1752355850752,2.2196,2933.8,2933.7,23.99741]
["bitfinex-derivatives","ETHF0:USTF0",1752355850959,3.1502,2933.8,2933.7,23.99741]
["bitfinex-derivatives","ETHF0:USTF0",1752355851157,3.15025,2933.7,2933.6,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752355851356,4.24399058,2933.7,2933.6,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752355851851,2.21966,2933.6,2933.5,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752355852056,3.15026,2933.6,2933.5,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752355854567,3.1503,2933.4,2933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355854764,3.1503,2933.4,2933.3,5.45451]
["bitfinex-derivatives","ETHF0:USTF0",1752355854765,2.4688,2933.4,2933.3,5.45451]
["bitfinex-derivatives","ETHF0:USTF0",1752355855060,3.1503,2933.4,2933.3,3.88931]
["bitfinex-derivatives","ETHF0:USTF0",1752355856566,3.1503,2933.4,2933.3,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1752355859368,0.68155,2933.3,2933.2,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1752355859569,3.15035,2933.3,2933.2,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1752355860172,1.29496,2933.2,2933.1,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752355860471,2.22556,2933.2,2933.1,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752355860772,1.29496,2933.1,2933.0,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752355860972,3.15036,2933.1,2933.0,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1752355863571,1.29499,2933.0,2932.9,23.99259]
["bitfinex-derivatives","ETHF0:USTF0",1752355863775,2.4688,2933.0,2932.9,24.59889]
["bitfinex-derivatives","ETHF0:USTF0",1752355864076,2.4688,2933.0,2932.9,25.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752355864877,3.15039,2933.0,2932.9,25.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752355865376,3.15039,2933.0,2932.9,24.59891]
["bitfinex-derivatives","ETHF0:USTF0",1752355865576,2.4688,2933.0,2932.9,24.59891]
["bitfinex-derivatives","ETHF0:USTF0",1752355865875,3.15039,2933.0,2932.9,25.55781]
["bitfinex-derivatives","ETHF0:USTF0",1752355866978,3.15039,2933.0,2932.9,24.59891]
["bitfinex-derivatives","ETHF0:USTF0",1752355867278,3.15039,2933.0,2932.9,24.58591]
["bitfinex-derivatives","ETHF0:USTF0",1752355867578,3.15039,2933.0,2932.9,25.52371]
["bitfinex-derivatives","ETHF0:USTF0",1752355867875,2.4688,2933.0,2932.9,25.52371]
["bitfinex-derivatives","ETHF0:USTF0",1752355868976,1.5876,2933.4,2933.3,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1752355869175,1.5876,2933.4,2933.3,29.85686058]
["bitfinex-derivatives","ETHF0:USTF0",1752355869366,1.5876,2933.4,2933.3,30.79466058]
["bitfinex-derivatives","ETHF0:USTF0",1752355870077,1.5876,2933.4,2933.3,29.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752355870878,2.5637,2933.4,2933.3,29.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752355876389,3.2452,2933.4,2933.3,29.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752355876590,2.5637,2933.4,2933.3,29.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752355877792,2.5637,2933.4,2933.3,26.49312]
["bitfinex-derivatives","ETHF0:USTF0",1752355881394,2.5637,2933.2,2933.1,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1752355881690,2.5637,2933.2,2933.1,6.40397]
["bitfinex-derivatives","ETHF0:USTF0",1752355885297,2.5637,2933.2,2933.1,3.19617]
["bitfinex-derivatives","ETHF0:USTF0",1752355885901,3.24524,2933.2,2933.1,3.19617]
["bitfinex-derivatives","ETHF0:USTF0",1752355887504,1.33976,2933.1,2933.0,3.88937]
["bitfinex-derivatives","ETHF0:USTF0",1752355887696,3.24526,2933.1,2933.0,3.88937]
["bitfinex-derivatives","ETHF0:USTF0",1752355888693,3.65744058,2933.1,2932.9,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1752355888897,3.24529,2933.0,2932.9,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1752355889098,2.5637,2932.8,2932.7,6.40406]
["bitfinex-derivatives","ETHF0:USTF0",1752355891201,3.24533,2932.8,2932.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752355891502,3.24533,2932.8,2932.7,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1752355891899,3.24533,2932.8,2932.7,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752355892302,3.24533,2932.8,2932.7,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1752355893099,2.5637,2932.8,2932.7,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1752355893295,3.24533,2932.8,2932.7,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1752355894399,1.09374058,2932.9,2932.5,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752355894400,3.24541,2932.6,2932.5,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752355894611,2.5637,2932.6,2932.5,3.19628]
["bitfinex-derivatives","ETHF0:USTF0",1752355894904,3.24538,2932.6,2932.5,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1752355895098,4.33912058,2932.6,2932.5,1.30008]
["bitfinex-derivatives","ETHF0:USTF0",1752355895900,0.68173,2932.5,2932.4,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1752355896107,2.6024,2932.5,2932.4,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1752355896307,3.2841,2932.5,2932.4,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1752355896510,2.6024,2932.5,2932.4,1.30011]
["bitfinex-derivatives","ETHF0:USTF0",1752355896800,2.6024,2932.5,2932.4,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1752355897306,3.2841,2932.5,2932.4,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1752355897909,3.2841,2932.5,2932.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752355898109,0.68173,2932.4,2932.3,3.88954]
["bitfinex-derivatives","ETHF0:USTF0",1752355898409,3.27103,2932.4,2932.3,4.53624]
["bitfinex-derivatives","ETHF0:USTF0",1752355898608,2.5893,2932.4,2932.3,6.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752355898803,3.27103,2932.4,2932.3,6.40904]
["bitfinex-derivatives","ETHF0:USTF0",1752355899007,3.27103,2932.4,2932.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752355899310,3.27107,2932.2,2932.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752355899809,3.2711,2932.1,2932.0,4.53631]
["bitfinex-derivatives","ETHF0:USTF0",1752355900005,3.2711,2932.1,2932.0,5.45581]
["bitfinex-derivatives","ETHF0:USTF0",1752355900309,3.2711,2932.1,2932.0,6.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752355900504,4.36484058,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355900699,4.36484058,2932.1,2932.0,3.88962]
["bitfinex-derivatives","ETHF0:USTF0",1752355900904,3.2711,2932.1,2932.0,3.88962]
["bitfinex-derivatives","ETHF0:USTF0",1752355901205,3.2711,2932.1,2932.0,4.53632]
["bitfinex-derivatives","ETHF0:USTF0",1752355901608,3.2711,2932.1,2932.0,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1752355901803,4.36484058,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355902114,3.27114,2931.9,2931.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752355902310,4.36488058,2931.9,2931.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752355902507,4.36488058,2931.9,2931.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752355902508,3.27119,2931.8,2931.7,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1752355902807,3.27119,2931.8,2931.7,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752355903008,3.27119,2931.7,2931.6,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752355903197,3.27119,2931.7,2931.6,4.53641]
["bitfinex-derivatives","ETHF0:USTF0",1752355903403,4.36493058,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355904612,4.36493058,2931.7,2931.6,3.88971]
["bitfinex-derivatives","ETHF0:USTF0",1752355907311,3.68304058,2931.7,2931.6,3.88971]
["bitfinex-derivatives","ETHF0:USTF0",1752355907709,4.36493058,2931.7,2931.6,3.88971]
["bitfinex-derivatives","ETHF0:USTF0",1752355908610,4.36493058,2931.7,2931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355908811,1.6212,2931.5,2931.4,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1752355909005,2.5893,2931.5,2931.4,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1752355909208,3.27124,2931.5,2931.4,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1752355909911,2.5893,2931.5,2931.4,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1752355910110,4.36498058,2931.5,2931.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752355910915,4.36498058,2931.5,2931.4,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1752355911614,4.36498058,2931.5,2931.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752355912706,4.36498058,2931.5,2931.4,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1752355912906,4.36498058,2931.5,2931.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752355913109,4.36498058,2931.5,2931.4,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1752355913312,3.27124,2931.5,2931.4,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1752355913711,3.27124,2931.5,2931.4,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1752355913911,1.31673,2931.2,2931.1,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752355914117,2.30323,2931.2,2931.1,3.20153]
["bitfinex-derivatives","ETHF0:USTF0",1752355914417,2.30323,2931.2,2931.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752355914614,3.27133,2931.2,2931.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752355914817,3.27133,2931.2,2931.1,3.20153]
["bitfinex-derivatives","ETHF0:USTF0",1752355915017,3.27133,2931.2,2931.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752355915317,0.6347,2931.1,2931.0,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1752355915522,2.5893,2931.2,2931.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752355915815,3.27131,2931.2,2931.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752355917320,2.5893,2931.2,2931.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752355917817,2.5893,2931.2,2931.1,3.20153]
["bitfinex-derivatives","ETHF0:USTF0",1752355920618,0.68199,2931.3,2931.1,3.20153]
["bitfinex-derivatives","ETHF0:USTF0",1752355920822,1.09374058,2931.4,2931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752355920823,0.9865,2931.4,2931.3,3.20147]
["bitfinex-derivatives","ETHF0:USTF0",1752355921021,0.9865,2931.4,2931.3,6.40927]
["bitfinex-derivatives","ETHF0:USTF0",1752355921625,1.9546,2931.4,2931.3,6.40927]
["bitfinex-derivatives","ETHF0:USTF0",1752355921827,3.27126,2931.4,2931.3,5.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752355922125,3.27126,2931.4,2931.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752355922625,3.27126,2931.4,2931.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1752355923225,3.27126,2931.4,2931.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752355923527,3.27126,2931.4,2931.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752355923729,0.68201,2931.2,2931.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752355923930,4.36505058,2931.2,2931.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752355924124,4.36505058,2931.2,2931.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752355924426,3.27135,2931.0,2930.9,6.40937]
["bitfinex-derivatives","ETHF0:USTF0",1752355924626,4.36509058,2931.0,2930.9,6.40937]
["bitfinex-derivatives","ETHF0:USTF0",1752355926026,3.68304058,2931.0,2930.9,6.40937]
["bitfinex-derivatives","ETHF0:USTF0",1752355927126,2.5893,2931.0,2930.9,6.40937]
["bitfinex-derivatives","ETHF0:USTF0",1752355928636,3.17596,2931.4,2931.3,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752355929033,3.17596,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355929242,2.494,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355935441,3.58774058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355937648,4.26970058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355937848,3.58774058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355940348,4.26970058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355943154,3.58774058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355944051,4.26970058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355944553,4.26970058,2931.4,2931.3,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752355944754,3.58774058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355945252,4.26970058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355950358,3.58774058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355950558,4.26970058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355950758,3.58774058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355950952,4.26970058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355956554,3.58774058,2931.4,2931.3,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752355958162,50.20274058,2932.4,2931.8,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752355958362,1.5706,2931.9,2931.8,2.29917]
["bitfinex-derivatives","ETHF0:USTF0",1752355958564,2.5622,2931.9,2931.8,2.29917]
["bitfinex-derivatives","ETHF0:USTF0",1752355958863,2.5622,2931.9,2931.8,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752355959058,0.9916,2932.1,2932.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752355959264,1.9454,2932.2,2932.1,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752355959459,1.09374058,2932.6,2932.1,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1752355959664,2.70214058,2932.6,2932.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752355959860,3.61041946,2932.6,2932.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752355960060,3.65594058,2932.6,2932.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752355960260,2.5622,2932.6,2932.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752355961363,1.71054058,2933.0,2932.9,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752355961662,3.2078,2933.2,2933.1,0.68156]
["bitfinex-derivatives","ETHF0:USTF0",1752355961868,3.2078,2933.2,2933.1,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1752355961869,3.8246,2933.2,2933.1,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1752355962064,4.91834058,2933.2,2933.1,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1752355962367,6.86374058,2933.2,2933.1,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1752355963064,3.65594058,2933.2,2933.1,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1752355969960,2.5622,2933.2,2933.1,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1752355973872,3.65594058,2933.2,2933.1,3.22286]
["bitfinex-derivatives","ETHF0:USTF0",1752355979472,2.5622,2933.6,2933.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752355980378,2.5622,2933.6,2933.5,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752355981679,3.24365,2933.6,2933.5,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752355988281,3.24365,2933.6,2933.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752355988482,3.24365,2933.6,2933.5,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752355989984,3.24365,2933.6,2933.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752355991282,3.24365,2933.6,2933.5,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752355991483,2.4777,2933.3,2933.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752355991679,0.68154,2933.2,2933.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752355991888,1.30484,2933.2,2933.1,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752355992080,1.30493,2932.8,2932.7,5.67023391]
["bitfinex-derivatives","ETHF0:USTF0",1752355992287,4.25307058,2932.8,2932.7,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752355993888,4.25307058,2932.8,2932.7,3.31034]
["bitfinex-derivatives","ETHF0:USTF0",1752355996289,4.25307058,2932.8,2932.7,2.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752355999196,4.25307058,2932.8,2932.7,3.31036]
["bitfinex-derivatives","ETHF0:USTF0",1752356001803,3.15933,2932.8,2932.7,3.31036]
["bitfinex-derivatives","ETHF0:USTF0",1752356003105,2.4777,2932.8,2932.7,3.31036]
["bitfinex-derivatives","ETHF0:USTF0",1752356003901,0.9066,2933.1,2932.7,1.77540058]
["bitfinex-derivatives","ETHF0:USTF0",1752356004106,0.9478,2933.1,2933.0,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1752356004296,0.9478,2933.1,2933.0,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1752356004603,1.8544,2933.1,2933.0,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1752356006308,1.8544,2933.1,2933.0,6.51809]
["bitfinex-derivatives","ETHF0:USTF0",1752356006504,2.4777,2933.1,2933.0,6.51809]
["bitfinex-derivatives","ETHF0:USTF0",1752356011507,2.4777,2933.3,2933.2,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1752356011714,2.4777,2933.3,2933.2,3.31024]
["bitfinex-derivatives","ETHF0:USTF0",1752356012014,7.46068058,2933.7,2933.6,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752356012206,8.36363702,2933.7,2933.6,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752356013013,5.15583702,2933.7,2933.6,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752356013309,2.4777,2933.7,2933.6,3.31015]
["bitfinex-derivatives","ETHF0:USTF0",1752356013511,2.4777,2933.7,2933.6,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752356014814,4.25287058,2933.7,2933.6,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752356015204,3.57144058,2933.7,2933.6,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752356015915,4.25287058,2933.7,2933.6,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752356016212,3.57144058,2933.7,2933.6,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752356017716,4.25287058,2933.7,2933.6,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752356018014,3.57144058,2933.7,2933.6,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752356018218,4.25287058,2933.7,2933.6,6.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752356018716,4.25287058,2933.7,2933.6,4.54135]
["bitfinex-derivatives","ETHF0:USTF0",1752356018916,4.25287058,2933.7,2933.6,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752356020112,0.68147,2933.6,2933.5,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1752356020314,3.36711058,2933.6,2933.5,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1752356020617,4.28701058,2933.6,2933.5,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1752356021313,4.28701058,2933.6,2933.5,3.24867]
["bitfinex-derivatives","ETHF0:USTF0",1752356023114,4.28701058,2933.6,2933.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752356023515,3.1933,2933.5,2933.4,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752356023819,4.28704058,2933.5,2933.4,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1752356024019,4.28704058,2933.5,2933.4,3.24869]
["bitfinex-derivatives","ETHF0:USTF0",1752356024420,4.28704058,2933.5,2933.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752356024717,4.28704058,2933.5,2933.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752356026019,3.1933,2933.5,2933.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752356026218,2.5118,2933.5,2933.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752356026620,3.19327,2933.5,2933.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752356026822,2.5118,2933.5,2933.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752356027129,3.19327,2933.5,2933.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752356027418,2.5118,2933.5,2933.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752356028525,1.5787,2933.5,2933.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752356028721,2.5118,2933.5,2933.4,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752356037525,2.5118,2933.7,2933.6,3.24865]
["bitfinex-derivatives","ETHF0:USTF0",1752356038528,2.5118,2934.2,2934.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752356038730,4.50890371,2934.2,2934.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752356039230,3.60554058,2934.2,2934.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752356039832,4.28686058,2934.2,2934.1,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752356040330,3.60554058,2934.2,2934.1,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752356040630,3.60554058,2934.2,2934.1,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752356041829,4.28685058,2934.2,2934.1,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752356043135,0.68136,2934.0,2933.9,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356043435,4.28690058,2934.0,2933.9,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356045534,4.28690058,2934.0,2933.9,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1752356045734,4.28690058,2934.0,2933.9,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1752356046133,4.28690058,2934.0,2933.9,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356047036,3.60554058,2934.0,2933.9,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356047235,4.28690058,2934.0,2933.9,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356049839,4.28690058,2934.0,2933.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752356050038,1.28384,2933.7,2933.6,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1752356050338,3.23187,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356050539,4.32561058,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356051141,4.32561058,2933.5,2933.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1752356051541,4.32561058,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356052240,4.32561058,2933.5,2933.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1752356056036,4.32561058,2933.5,2933.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752356056836,4.32561058,2933.5,2933.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752356059639,3.64414058,2933.5,2933.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1752356059841,3.64414058,2933.5,2933.4,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752356060037,0.6024,2933.7,2933.6,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1752356060242,3.23185,2933.7,2933.6,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356060839,3.23185,2933.7,2933.6,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752356061039,3.23185,2933.7,2933.6,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356061238,3.23185,2933.7,2933.6,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752356064444,2.5504,2933.7,2933.6,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752356065436,1.948,2933.8,2933.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1752356065643,1.948,2933.8,2933.7,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1752356065843,2.5504,2933.8,2933.7,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752356067548,5.7582,2934.2,2934.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752356067743,6.66171203,2934.2,2934.1,3.25113]
["bitfinex-derivatives","ETHF0:USTF0",1752356068643,2.5504,2933.6,2933.5,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1752356068951,3.64414058,2933.6,2933.5,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1752356069347,4.32559058,2933.6,2933.5,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1752356070540,3.64414058,2933.6,2933.5,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1752356071650,4.32559058,2933.6,2933.5,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1752356071851,4.32559058,2933.6,2933.5,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356072346,4.32559058,2933.6,2933.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752356072550,4.32559058,2933.6,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356072551,3.23187,2933.5,2933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356072752,3.23187,2933.5,2933.4,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752356074055,3.23187,2933.5,2933.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752356074456,3.23187,2933.5,2933.4,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356078155,3.23187,2933.5,2933.4,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752356080265,3.23187,2933.5,2933.4,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356080861,3.23187,2933.5,2933.4,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752356081060,3.23187,2933.5,2933.4,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356082662,3.23187,2933.5,2933.4,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752356083465,3.23187,2933.5,2933.4,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356086166,3.23187,2933.5,2933.4,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752356088870,3.23187,2933.5,2933.4,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356089264,3.23187,2933.5,2933.4,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752356099278,3.23187,2933.5,2933.4,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356100971,3.23187,2933.5,2933.4,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752356102774,3.23187,2933.5,2933.4,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752356102975,3.23187,2933.5,2933.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752356104081,3.23187,2933.5,2933.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752356104780,3.23187,2933.5,2933.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752356105280,3.23187,2933.5,2933.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752356106775,3.23187,2933.5,2933.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752356107180,3.23187,2933.5,2933.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752356111177,3.23187,2933.5,2933.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752356111985,3.23187,2933.5,2933.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752356112380,3.23187,2933.5,2933.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752356113088,3.23187,2933.5,2933.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752356114587,3.23187,2933.5,2933.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752356120282,3.23187,2933.5,2933.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752356120481,2.5635,2933.1,2933.0,5.55149726]
["bitfinex-derivatives","ETHF0:USTF0",1752356120789,3.24506,2933.1,2933.0,6.23308726]
["bitfinex-derivatives","ETHF0:USTF0",1752356120989,4.33880058,2933.1,2933.0,6.23308726]
["bitfinex-derivatives","ETHF0:USTF0",1752356121190,4.33880058,2933.1,2933.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752356121388,4.33880058,2933.1,2933.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752356128693,4.33880058,2933.1,2933.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1752356128895,4.33880058,2933.1,2933.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752356130094,4.33880058,2933.1,2933.0,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1752356131092,4.33880058,2933.1,2933.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752356131993,4.33880058,2933.1,2933.0,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1752356132394,4.33880058,2933.1,2933.0,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1752356133099,4.33880058,2933.1,2933.0,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1752356136701,4.33880058,2933.1,2933.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752356138302,4.33880058,2933.1,2933.0,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1752356139403,4.33880058,2933.1,2933.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1752356140603,4.33880058,2933.1,2933.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752356142106,4.33880058,2933.1,2933.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752356142707,4.33880058,2933.1,2933.0,2.29819]
["bitfinex-derivatives","ETHF0:USTF0",1752356144103,4.33880058,2933.1,2933.0,3.29059]
["bitfinex-derivatives","ETHF0:USTF0",1752356146910,4.06525685,2933.1,2933.0,3.29059]
["bitfinex-derivatives","ETHF0:USTF0",1752356162916,4.06525685,2933.1,2933.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1752356163121,4.06525685,2933.1,2933.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752356163326,4.06525685,2933.1,2933.0,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1752356165127,4.06525685,2933.1,2933.0,3.29059]
["bitfinex-derivatives","ETHF0:USTF0",1752356168632,4.06525685,2933.1,2933.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1752356169827,4.06525685,2933.1,2933.0,3.29059]
["bitfinex-derivatives","ETHF0:USTF0",1752356170130,2.20772,2933.3,2933.2,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1752356170619,3.18662,2933.3,2933.2,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1752356171023,0.82019685,2933.6,2933.3,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752356171227,3.32529685,2933.6,2933.5,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1752356171426,4.24635095,2933.6,2933.5,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1752356171625,0.9210541,2933.6,2933.5,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1752356171832,5.7129,2933.8,2933.7,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1752356172022,6.63390826,2933.8,2933.7,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1752356172220,3.42610826,2933.8,2933.7,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1752356172428,0.92100826,2933.8,2933.7,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1752356172928,2.14901945,2934.3,2934.2,3.20811]
["bitfinex-derivatives","ETHF0:USTF0",1752356173128,7.7580163,2934.5,2934.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1752356173326,7.7580163,2934.5,2934.4,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752356174232,6.53309685,2934.5,2934.4,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752356174831,6.80542811,2934.5,2934.4,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752356175028,3.2078,2934.5,2934.4,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752356175233,5.7129,2934.5,2934.4,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752356175535,3.2078,2934.5,2934.4,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752356175731,2.14901945,2934.7,2934.6,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752356175931,2.14901945,2934.9,2934.7,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356176131,1.22491945,2934.9,2934.8,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752356176333,1.22491945,2934.9,2934.5,1.70307]
["bitfinex-derivatives","ETHF0:USTF0",1752356176334,1.22491945,2935.0,2934.9,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1752356176835,1.903,2935.0,2934.9,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1752356177136,0.9241,2935.0,2934.9,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1752356177325,1.22491945,2935.3,2935.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356177530,2.5051,2935.3,2935.2,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752356177731,3.59762811,2935.3,2935.2,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752356178336,0.9241,2935.3,2935.2,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752356178636,3.59762811,2935.5,2935.4,3.20783]
["bitfinex-derivatives","ETHF0:USTF0",1752356180034,3.59762811,2935.5,2935.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356180235,4.27863811,2935.5,2935.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356181543,3.59762811,2935.5,2935.4,3.20783]
["bitfinex-derivatives","ETHF0:USTF0",1752356182840,2.5051,2935.9,2935.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752356183038,4.27854811,2935.9,2935.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356184638,3.18602,2935.9,2935.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356184839,4.27854811,2935.9,2935.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356186339,23.234,2936.6,2935.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356186340,0.6021,2937.0,2936.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752356186541,1.5262,2937.0,2936.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752356186744,1.5262,2937.0,2936.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356186945,1.5262,2937.0,2936.9,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1752356187246,1.5262,2937.0,2936.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356187247,2.20686,2937.0,2936.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752356187644,2.20686,2937.0,2936.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752356187845,1.5262,2936.8,2936.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752356188042,2.61872811,2936.8,2936.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752356188242,0.68076,2936.6,2936.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752356188446,4.27838811,2936.6,2936.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752356188746,3.18597,2936.1,2936.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752356188947,3.18597,2936.1,2936.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1752356189242,0.9241,2937.8,2936.0,81.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752356189542,2.5051,2937.6,2937.4,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752356189739,2.5051,2937.5,2937.4,0.68056]
["bitfinex-derivatives","ETHF0:USTF0",1752356190450,2.5051,2937.5,2937.4,1.63126]
["bitfinex-derivatives","ETHF0:USTF0",1752356191748,1.5262,2937.3,2937.2,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752356191948,1.903,2938.0,2937.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752356192142,2.5051,2938.0,2937.9,4.83896]
["bitfinex-derivatives","ETHF0:USTF0",1752356192338,3.59762811,2938.0,2937.9,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752356193446,2.5051,2938.0,2937.9,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752356194448,2.5051,2938.0,2937.9,4.83896]
["bitfinex-derivatives","ETHF0:USTF0",1752356195145,4.7888,2938.4,2938.3,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1752356195347,5.46914,2938.4,2938.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752356195548,1.581,2938.1,2938.0,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752356195749,3.18551,2938.1,2937.9,3.88824]
["bitfinex-derivatives","ETHF0:USTF0",1752356195951,1.28251,2938.1,2937.9,3.88824]
["bitfinex-derivatives","ETHF0:USTF0",1752356196151,3.12653,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356196351,2.4461,2938.0,2937.9,3.88826]
["bitfinex-derivatives","ETHF0:USTF0",1752356196551,2.4461,2938.0,2937.9,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1752356197153,3.12654,2938.0,2937.9,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1752356197351,2.4461,2938.0,2937.9,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1752356198547,2.20664,2938.0,2937.9,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1752356198753,1.8343,2938.8,2938.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1752356198945,2.4718,2938.8,2938.7,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1752356199141,2.4718,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356199453,1.5519,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356201854,2.4718,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356202343,3.15205,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356202747,3.15205,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356203553,1.59465,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356203752,3.15205,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356203953,3.15205,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356204348,3.15205,2938.8,2938.7,3.88808]
["bitfinex-derivatives","ETHF0:USTF0",1752356204551,2.4718,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356204758,3.15205,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356205045,2.4718,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356205246,3.15205,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356205447,2.4718,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356205951,3.15205,2938.8,2938.7,4.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752356206552,3.15205,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356206754,1.31782,2938.6,2938.5,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752356206952,0.68034,2938.5,2938.4,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1752356207153,1.31784,2938.5,2938.4,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1752356207354,3.15214,2938.5,2938.4,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1752356207656,3.15215,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356208062,3.15215,2938.4,2938.3,3.88817]
["bitfinex-derivatives","ETHF0:USTF0",1752356208259,3.15215,2938.4,2938.3,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752356208458,3.15215,2938.4,2938.3,3.88817]
["bitfinex-derivatives","ETHF0:USTF0",1752356209658,3.15215,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356210958,1.31789,2938.2,2938.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752356211160,3.15219,2938.2,2938.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752356211361,2.79335811,2938.5,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356211362,3.15222,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356211661,4.24474811,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356213260,3.15222,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356213456,4.24474811,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356215162,5.15143829,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356218661,1.31805,2937.6,2937.5,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752356218855,4.06158678,2937.6,2937.5,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752356219654,4.06158678,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356219860,3.1524,2937.3,2937.2,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1752356220063,0.68062,2937.2,2937.1,3.88843]
["bitfinex-derivatives","ETHF0:USTF0",1752356220267,3.15242,2937.2,2937.1,5.45633]
["bitfinex-derivatives","ETHF0:USTF0",1752356220563,0.68065,2937.1,2937.0,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752356220765,4.06206871,2937.1,2937.0,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356221360,3.38124368,2937.1,2937.0,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356221762,4.06189368,2937.1,2937.0,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356221964,3.38124368,2937.1,2937.0,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356223267,2.4718,2937.1,2937.0,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752356224969,2.4718,2937.6,2937.5,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1752356225174,2.4718,2937.6,2937.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752356225175,3.38018612,2937.6,2937.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752356226765,2.4718,2937.6,2937.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752356227161,1.5519,2937.6,2937.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752356228366,0.9144,2937.6,2937.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752356231577,2.4416,2937.6,2937.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752356231976,0.9144,2937.6,2937.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752356232480,1.5218,2937.6,2937.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752356233082,2.4416,2937.6,2937.5,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752356233274,1.9159,2938.2,2937.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752356233471,0.6074,2938.2,2937.7,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752356233671,0.6074,2938.1,2938.0,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1752356233878,2.5233,2938.1,2938.0,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752356234183,3.20372,2938.1,2938.0,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752356234380,2.5233,2938.1,2938.0,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752356234586,1.6035,2938.1,2938.0,4.36335811]
["bitfinex-derivatives","ETHF0:USTF0",1752356235088,4.8113,2938.3,2938.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752356235282,7.32029301,2938.3,2938.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752356236187,2.5233,2938.3,2938.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752356236984,3.20367,2938.3,2938.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752356237189,4.11317397,2938.3,2938.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752356237389,2.5233,2938.3,2938.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752356239591,1.6035,2938.3,2938.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752356240686,2.5233,2938.5,2938.4,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752356241287,2.5233,2938.5,2938.4,3.26780896]
["bitfinex-derivatives","ETHF0:USTF0",1752356244785,0.6074,2938.5,2938.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752356244982,2.5233,2938.3,2938.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752356245587,2.5233,2938.3,2938.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752356247589,2.5233,2938.3,2938.2,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752356249688,2.5233,2938.3,2938.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752356252586,2.5233,2938.5,2938.4,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752356252990,1.6035,2938.5,2938.4,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752356253397,2.5233,2938.5,2938.4,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752356255798,1.6035,2938.5,2938.4,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752356256499,2.5169,2938.5,2938.4,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752356258990,1.6035,2938.5,2938.4,3.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752356259195,0.9961,2938.5,2938.4,4.36327811]
["bitfinex-derivatives","ETHF0:USTF0",1752356259892,2.5366,2938.7,2938.6,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752356260095,3.8382,2939.2,2939.1,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752356260400,5.7444,2939.2,2939.1,2.21728]
["bitfinex-derivatives","ETHF0:USTF0",1752356262396,2.5366,2939.2,2939.1,2.21728]
["bitfinex-derivatives","ETHF0:USTF0",1752356262695,2.5366,2939.2,2939.1,3.14208]
["bitfinex-derivatives","ETHF0:USTF0",1752356262900,4.7516,2939.5,2939.4,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752356263502,5.7444,2939.5,2939.4,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752356264002,4.831,2939.5,2939.4,3.14202]
["bitfinex-derivatives","ETHF0:USTF0",1752356264203,4.831,2939.5,2939.4,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752356264502,2.5366,2939.5,2939.4,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752356264900,3.21669,2939.5,2939.4,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752356265402,2.22392,2939.4,2939.3,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752356265603,2.5366,2939.4,2939.3,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752356265994,3.21672,2939.4,2939.3,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752356266194,0.6304,2939.3,2939.2,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752356266396,1.9062,2940.4,2939.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752356266599,2.5366,2940.2,2940.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752356267104,2.5366,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356267300,2.5366,2940.2,2940.1,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1752356267602,2.5366,2940.2,2940.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752356268302,2.5366,2940.2,2940.1,4.81645]
["bitfinex-derivatives","ETHF0:USTF0",1752356268706,2.5366,2940.2,2940.1,1.60865]
["bitfinex-derivatives","ETHF0:USTF0",1752356268908,2.5366,2940.2,2940.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752356269704,2.5366,2940.2,2940.1,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752356270907,3.21653,2940.2,2940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356272202,6.9062,2940.2,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356272401,0.6304,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356272602,2.5366,2939.6,2939.4,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1752356272801,2.5366,2939.6,2939.3,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752356272802,2.5366,2939.4,2939.3,2.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752356274003,2.5366,2939.4,2939.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752356274205,2.5366,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356274408,3.21674,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356274604,2.5366,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356274809,3.21674,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356275010,1.6232,2939.1,2939.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752356275205,2.5366,2939.1,2939.0,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1752356276108,2.5366,2939.1,2939.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752356276706,2.5366,2939.1,2939.0,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1752356276908,2.5366,2939.1,2939.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752356277112,2.5366,2939.1,2939.0,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1752356277409,2.5366,2939.1,2939.0,2.21731]
["bitfinex-derivatives","ETHF0:USTF0",1752356277801,0.6304,2939.0,2938.9,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752356278005,2.5366,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356278205,3.21683,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356278405,3.21683,2938.9,2938.8,5.42515]
["bitfinex-derivatives","ETHF0:USTF0",1752356278711,3.21683,2938.9,2938.8,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752356278911,3.21683,2938.9,2938.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752356279111,3.21683,2938.9,2938.8,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1752356280115,2.5366,2938.9,2938.8,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1752356280613,3.21683,2938.9,2938.8,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1752356281110,3.21683,2938.9,2938.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752356281313,2.5366,2938.9,2938.8,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1752356281610,3.21683,2938.9,2938.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752356283207,3.21683,2938.9,2938.8,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1752356283909,2.5366,2938.9,2938.8,2.21735]
["bitfinex-derivatives","ETHF0:USTF0",1752356284115,0.68021,2939.1,2939.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752356284413,3.21681,2939.1,2939.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752356284715,2.5366,2939.1,2939.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752356285014,3.21678,2939.1,2939.0,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1752356285417,3.21678,2939.1,2939.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752356286015,3.21678,2939.1,2939.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752356286215,3.21678,2939.1,2939.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1752356286908,3.21678,2939.1,2939.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1752356287108,1.8686,2938.9,2938.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752356287315,2.28688,2938.8,2938.7,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1752356287515,3.19558,2938.8,2938.7,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1752356287711,3.19558,2938.8,2938.7,2.33065]
["bitfinex-derivatives","ETHF0:USTF0",1752356288011,3.19558,2938.8,2938.7,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1752356288314,0.6467,2938.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356288515,2.5153,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356289614,2.5153,2938.2,2938.1,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752356289809,2.5153,2938.2,2938.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752356290016,3.19569,2938.2,2938.1,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1752356290211,3.19569,2938.2,2938.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752356291013,3.19569,2938.2,2937.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752356291014,2.5153,2938.2,2937.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752356291211,2.5153,2937.9,2937.8,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1752356291517,2.5153,2937.9,2937.8,3.34091811]
["bitfinex-derivatives","ETHF0:USTF0",1752356291717,1.5554,2937.9,2937.8,4.33221811]
["bitfinex-derivatives","ETHF0:USTF0",1752356292217,1.5554,2937.9,2937.8,7.54001811]
["bitfinex-derivatives","ETHF0:USTF0",1752356292612,2.5153,2937.9,2937.8,7.54001811]
["bitfinex-derivatives","ETHF0:USTF0",1752356297219,2.5153,2937.9,2937.8,6.44749]
["bitfinex-derivatives","ETHF0:USTF0",1752356299919,3.19576,2937.9,2937.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1752356300518,3.19576,2937.9,2937.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752356300715,0.6467,2937.9,2937.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752356301018,3.19581,2937.7,2937.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752356302722,3.19581,2937.7,2937.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752356302925,1.32723,2937.6,2937.5,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752356303221,3.19583,2937.6,2937.5,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752356304121,3.19583,2937.6,2937.5,5.53875]
["bitfinex-derivatives","ETHF0:USTF0",1752356305318,3.19583,2937.6,2937.5,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752356305319,2.54913,2937.6,2937.5,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752356305519,0.9087,2937.6,2937.5,7.54007811]
["bitfinex-derivatives","ETHF0:USTF0",1752356306121,2.5153,2937.6,2937.5,7.54007811]
["bitfinex-derivatives","ETHF0:USTF0",1752356306322,4.8481,2938.2,2938.1,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752356306521,6.4035,2938.2,2938.1,4.33213811]
["bitfinex-derivatives","ETHF0:USTF0",1752356307124,2.5153,2938.2,2938.1,4.33213811]
["bitfinex-derivatives","ETHF0:USTF0",1752356308123,1.5554,2938.4,2938.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752356308426,1.5554,2938.4,2938.3,4.33209811]
["bitfinex-derivatives","ETHF0:USTF0",1752356312421,2.5153,2938.4,2938.3,4.33209811]
["bitfinex-derivatives","ETHF0:USTF0",1752356314533,3.19565,2938.4,2938.3,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752356314924,2.5153,2938.4,2938.3,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752356315128,2.5153,2938.4,2938.3,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752356315431,3.19565,2938.4,2938.3,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752356317237,2.5153,2938.4,2938.3,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752356317533,3.19565,2938.4,2938.3,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1752356318728,0.68039,2938.3,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356318928,0.6534,2938.2,2938.1,5.50342]
["bitfinex-derivatives","ETHF0:USTF0",1752356319136,2.5804,2938.2,2938.1,5.50342]
["bitfinex-derivatives","ETHF0:USTF0",1752356319430,3.26079,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356320636,3.26079,2938.2,2938.1,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752356323037,1.33384,2938.0,2937.9,1.64695]
["bitfinex-derivatives","ETHF0:USTF0",1752356323339,3.26084,2938.0,2937.9,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1752356323635,3.26084,2938.0,2937.9,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752356323837,3.26086,2937.9,2937.8,5.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752356325043,3.26086,2937.9,2937.8,3.88827]
["bitfinex-derivatives","ETHF0:USTF0",1752356325243,0.6534,2937.7,2937.6,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752356325444,2.5804,2937.7,2937.6,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752356326246,3.26091,2937.7,2937.6,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752356326744,3.26091,2937.7,2937.6,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752356327141,3.26093,2937.6,2937.5,3.88834]
["bitfinex-derivatives","ETHF0:USTF0",1752356327944,3.26093,2937.6,2937.5,4.85484]
["bitfinex-derivatives","ETHF0:USTF0",1752356328644,2.5804,2937.6,2937.5,5.50354]
["bitfinex-derivatives","ETHF0:USTF0",1752356330846,3.26093,2937.6,2937.5,5.50354]
["bitfinex-derivatives","ETHF0:USTF0",1752356337751,2.5804,2937.6,2937.5,5.50354]
["bitfinex-derivatives","ETHF0:USTF0",1752356337953,2.5804,2937.6,2937.5,6.45284]
["bitfinex-derivatives","ETHF0:USTF0",1752356338651,1.6141,2937.6,2937.5,6.45284]
["bitfinex-derivatives","ETHF0:USTF0",1752356338852,0.9607,2937.6,2937.5,6.45284]
["bitfinex-derivatives","ETHF0:USTF0",1752356341046,0.9607,2937.8,2937.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1752356341252,2.5804,2938.0,2937.9,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1752356341442,2.5804,2938.0,2937.9,3.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752356341853,3.26083,2938.0,2937.9,3.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752356342249,2.5804,2938.0,2937.9,3.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752356342855,3.26083,2938.0,2937.9,3.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752356343155,2.5804,2938.0,2937.9,3.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752356343652,0.9607,2938.1,2938.0,3.24492]
["bitfinex-derivatives","ETHF0:USTF0",1752356343849,0.9607,2938.1,2938.0,4.33744811]
["bitfinex-derivatives","ETHF0:USTF0",1752356344354,2.5804,2938.1,2938.0,4.33744811]
["bitfinex-derivatives","ETHF0:USTF0",1752356344650,3.26081,2938.1,2938.0,4.33744811]
["bitfinex-derivatives","ETHF0:USTF0",1752356344956,2.5804,2938.1,2938.0,4.33744811]
["bitfinex-derivatives","ETHF0:USTF0",1752356345453,3.26081,2938.1,2938.0,4.33744811]
["bitfinex-derivatives","ETHF0:USTF0",1752356346050,3.26081,2938.1,2938.0,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752356347451,2.30458,2938.3,2938.2,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1752356347650,2.30458,2938.3,2938.2,5.49949]
["bitfinex-derivatives","ETHF0:USTF0",1752356348151,3.23488,2938.3,2938.2,5.49949]
["bitfinex-derivatives","ETHF0:USTF0",1752356348853,3.23488,2938.3,2938.2,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752356350857,3.23488,2938.3,2938.2,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752356351857,3.23488,2938.3,2938.2,6.40499]
["bitfinex-derivatives","ETHF0:USTF0",1752356352156,3.23488,2938.3,2938.2,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752356352756,3.23488,2938.3,2938.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752356353356,3.23489,2938.2,2938.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752356355458,3.23489,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356356560,3.23496,2937.9,2937.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752356356758,3.23496,2937.9,2937.8,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752356358355,3.23496,2937.9,2937.8,6.40508]
["bitfinex-derivatives","ETHF0:USTF0",1752356358556,1.5786,2938.1,2938.0,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1752356358762,1.5786,2938.1,2938.0,3.19721]
["bitfinex-derivatives","ETHF0:USTF0",1752356359258,2.5545,2938.1,2938.0,3.19721]
["bitfinex-derivatives","ETHF0:USTF0",1752356359964,3.23493,2938.1,2938.0,3.19721]
["bitfinex-derivatives","ETHF0:USTF0",1752356361364,3.23493,2938.1,2938.0,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1752356361557,3.23496,2937.9,2937.8,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1752356361758,3.23496,2937.9,2937.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752356364565,3.23496,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356365763,1.32883,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356365964,3.23503,2937.6,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356372075,3.23503,2937.6,2937.0,0.68066]
["bitfinex-derivatives","ETHF0:USTF0",1752356372076,2.5545,2937.3,2937.2,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752356372374,3.23515,2937.1,2937.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752356372565,3.23519,2936.9,2936.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752356372870,3.23519,2936.9,2936.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752356373669,3.23519,2936.9,2936.8,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752356373869,3.23519,2936.9,2936.8,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1752356377079,3.23519,2936.9,2936.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752356380374,3.23519,2936.9,2936.8,5.49982]
["bitfinex-derivatives","ETHF0:USTF0",1752356380571,0.9164,2937.4,2937.2,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1752356380777,1.59128,2937.4,2937.3,7.52891811]
["bitfinex-derivatives","ETHF0:USTF0",1752356381076,0.68058,2937.4,2937.3,7.52891811]
["bitfinex-derivatives","ETHF0:USTF0",1752356381276,0.68058,2937.4,2937.3,6.43639]
["bitfinex-derivatives","ETHF0:USTF0",1752356381580,0.9107,2937.6,2937.5,3.22855]
["bitfinex-derivatives","ETHF0:USTF0",1752356382782,0.6805,2937.8,2937.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752356383174,1.5912,2937.8,2937.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752356383879,1.5912,2937.8,2937.7,3.22849]
["bitfinex-derivatives","ETHF0:USTF0",1752356385186,1.5912,2937.8,2937.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752356385579,2.2367,2937.8,2937.7,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752356385780,2.2367,2937.8,2937.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752356385981,2.2367,2937.8,2937.7,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752356386382,2.2367,2937.8,2937.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752356386592,2.2367,2937.8,2937.7,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752356386786,2.2367,2937.8,2937.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752356387488,3.1531,2937.8,2937.7,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752356388587,3.1531,2937.8,2937.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752356388886,3.1531,2937.8,2937.7,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752356389285,3.1531,2937.8,2937.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752356389489,3.1531,2937.8,2937.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752356389683,3.1531,2937.8,2937.7,6.43631]
["bitfinex-derivatives","ETHF0:USTF0",1752356390178,2.2367,2937.8,2937.7,6.43631]
["bitfinex-derivatives","ETHF0:USTF0",1752356390384,3.1531,2937.8,2937.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752356391586,3.1531,2937.8,2937.7,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1752356392491,3.1531,2937.8,2937.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752356394280,3.1531,2937.8,2937.7,6.43631]
["bitfinex-derivatives","ETHF0:USTF0",1752356394589,3.1531,2937.8,2937.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752356395088,3.1531,2937.8,2937.7,6.43631]
["bitfinex-derivatives","ETHF0:USTF0",1752356396191,3.1531,2937.8,2937.7,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752356396690,3.1531,2937.8,2937.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752356397491,3.1531,2937.8,2937.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752356398390,3.1531,2937.8,2937.7,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752356399193,3.1531,2937.8,2937.7,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752356399791,1.8271,2938.2,2938.1,3.22841]
["bitfinex-derivatives","ETHF0:USTF0",1752356399989,2.4726,2938.2,2938.1,6.43621]
["bitfinex-derivatives","ETHF0:USTF0",1752356400188,0.9164,2938.5,2938.1,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752356400393,2.4726,2938.4,2938.3,3.22835]
["bitfinex-derivatives","ETHF0:USTF0",1752356400687,2.4726,2938.0,2937.9,3.22845]
["bitfinex-derivatives","ETHF0:USTF0",1752356401088,0.9107,2938.0,2937.9,3.22845]
["bitfinex-derivatives","ETHF0:USTF0",1752356401492,2.4726,2938.2,2938.1,3.22841]
["bitfinex-derivatives","ETHF0:USTF0",1752356402092,1.8271,2938.4,2938.3,1.33947]
["bitfinex-derivatives","ETHF0:USTF0",1752356402394,0.9107,2938.4,2938.3,3.22837]
["bitfinex-derivatives","ETHF0:USTF0",1752356402595,2.4726,2938.6,2938.5,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1752356402888,2.4726,2938.6,2938.5,3.22832]
["bitfinex-derivatives","ETHF0:USTF0",1752356405593,1.5562,2938.6,2938.5,3.22832]
["bitfinex-derivatives","ETHF0:USTF0",1752356405897,2.4726,2938.6,2938.5,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752356406696,2.4726,2938.6,2938.5,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752356407195,2.4726,2938.6,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356407196,1.31215,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356407394,1.31215,2938.4,2938.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1752356407395,3.30174,2938.1,2938.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752356407698,2.6213,2937.9,2937.8,2.25508]
["bitfinex-derivatives","ETHF0:USTF0",1752356408294,3.30176,2937.9,2937.8,2.25508]
["bitfinex-derivatives","ETHF0:USTF0",1752356408792,3.30176,2937.9,2937.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752356409698,1.67176,2937.9,2937.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752356409899,1.67176,2937.9,2937.8,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752356409900,3.30176,2937.9,2937.8,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752356411006,2.6213,2937.9,2937.8,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752356411209,2.79341811,2938.4,2937.8,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752356411210,2.6213,2938.3,2938.2,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1752356411405,3.30167,2938.3,2938.2,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1752356412608,3.30167,2938.3,2938.2,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1752356417902,4.51985,2938.8,2938.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752356418303,6.50935,2938.8,2938.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752356418709,6.50935,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356421712,3.30155,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356424614,2.6213,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356425010,3.30155,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356425309,2.6213,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356426118,3.30155,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356426416,2.6213,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356426919,3.30155,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356429118,2.6213,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356429620,3.30155,2938.8,2938.7,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752356437423,3.30155,2938.8,2938.7,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752356437619,3.30155,2938.8,2938.7,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1752356443522,3.30155,2938.8,2938.7,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752356445830,0.6803,2938.7,2938.6,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752356446127,3.1165,2938.7,2938.6,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752356452132,4.20902811,2938.7,2938.6,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752356452728,3.1165,2938.7,2938.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752356452929,2.4362,2938.7,2938.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752356455734,3.11648,2938.7,2938.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752356456539,0.9059,2938.7,2938.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752356456925,1.828,2938.7,2938.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752356457134,2.4362,2938.7,2938.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752356458537,3.11648,2938.7,2938.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752356459535,2.4362,2938.7,2938.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752356461639,3.11648,2938.7,2938.6,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752356464339,3.11648,2938.7,2938.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752356464535,3.11648,2938.7,2938.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752356464940,3.11648,2938.7,2938.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752356465345,3.11648,2938.7,2938.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752356465841,3.11648,2938.7,2938.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752356466136,3.11648,2938.7,2938.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752356466547,3.11648,2938.7,2938.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752356468838,3.11648,2938.7,2938.6,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752356469840,3.11648,2938.7,2938.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752356470742,3.11648,2938.7,2938.6,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752356471045,3.11648,2938.7,2938.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752356472047,0.6803,2938.6,2938.5,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1752356472245,3.2407,2938.6,2938.5,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1752356473545,3.2407,2938.6,2938.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752356473941,1.34024,2938.5,2938.4,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1752356474247,3.24074,2938.5,2938.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752356474547,1.34024,2938.4,2938.3,5.48675]
["bitfinex-derivatives","ETHF0:USTF0",1752356474846,3.24074,2938.4,2938.3,5.48675]
["bitfinex-derivatives","ETHF0:USTF0",1752356476447,3.24074,2938.4,2938.3,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1752356485559,3.2078,2938.9,2938.3,2.27895]
["bitfinex-derivatives","ETHF0:USTF0",1752356485560,1.6354,2938.6,2938.5,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752356485756,2.5604,2938.6,2938.5,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752356486064,1.5849,2938.6,2938.5,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752356486266,0.925,2938.6,2938.5,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752356486969,1.6053,2938.6,2938.5,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752356490869,2.5808,2938.6,2938.5,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752356491072,1.9005,2938.6,2938.5,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752356491676,2.5808,2938.6,2938.5,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752356492170,1.6053,2938.6,2938.5,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752356492370,0.925,2938.6,2938.5,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752356493068,3.2407,2938.6,2938.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752356493274,3.24072,2938.5,2938.4,4.49454]
["bitfinex-derivatives","ETHF0:USTF0",1752356493467,3.24072,2938.5,2938.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752356494272,3.24072,2938.5,2938.4,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752356496068,3.24072,2938.5,2938.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752356498174,0.68037,2938.3,2938.2,5.43588]
["bitfinex-derivatives","ETHF0:USTF0",1752356498370,3.22567,2938.3,2938.2,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1752356498976,3.22567,2938.3,2938.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752356499666,3.22567,2938.3,2938.2,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1752356500979,3.22567,2938.3,2938.2,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1752356507584,2.5453,2938.3,2938.2,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1752356508380,3.22567,2938.3,2938.2,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1752356513185,3.22567,2938.3,2938.2,5.49439]
["bitfinex-derivatives","ETHF0:USTF0",1752356516184,3.22567,2938.3,2938.2,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1752356516980,2.5453,2938.3,2938.2,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1752356517185,1.61814,2938.5,2938.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752356517386,3.22564,2938.5,2938.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752356517980,1.32941,2938.6,2938.5,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1752356518186,1.3294,2938.6,2938.5,4.07944932]
["bitfinex-derivatives","ETHF0:USTF0",1752356518384,2.2878,2938.6,2938.5,3.26229]
["bitfinex-derivatives","ETHF0:USTF0",1752356518585,1.6075,2938.6,2938.5,3.26229]
["bitfinex-derivatives","ETHF0:USTF0",1752356518889,2.26716,2938.9,2938.8,3.26222]
["bitfinex-derivatives","ETHF0:USTF0",1752356519083,3.22556,2938.9,2938.8,3.26222]
["bitfinex-derivatives","ETHF0:USTF0",1752356521890,3.22556,2938.9,2938.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752356522888,3.22556,2938.9,2938.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752356523383,3.22556,2938.9,2938.8,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1752356523584,3.22556,2938.9,2938.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752356524186,3.22556,2938.9,2938.8,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1752356525991,3.22556,2938.9,2938.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752356526586,3.22556,2938.9,2938.8,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1752356526789,3.22556,2938.9,2938.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752356527988,3.22556,2938.9,2938.8,2.28645]
["bitfinex-derivatives","ETHF0:USTF0",1752356530491,3.22556,2938.9,2938.8,3.25005]
["bitfinex-derivatives","ETHF0:USTF0",1752356533792,1.5869,2938.9,2938.8,3.25005]
["bitfinex-derivatives","ETHF0:USTF0",1752356533993,3.27185,2939.3,2939.2,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356534192,3.1969796,2939.3,2939.2,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356534392,4.1778796,2939.3,2939.2,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356534595,3.27185,2939.3,2939.2,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356536694,2.5917,2939.3,2939.2,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356537797,3.27184,2939.3,2939.2,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356541200,2.5917,2939.3,2939.2,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356542996,3.27184,2939.3,2939.2,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356545000,3.27184,2939.3,2939.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752356545001,0.623,2939.2,2939.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752356545297,2.5917,2939.2,2939.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752356546005,3.27189,2939.2,2939.1,2.24186]
["bitfinex-derivatives","ETHF0:USTF0",1752356546502,3.27189,2939.2,2939.1,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356553206,2.5917,2939.2,2939.1,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356553906,3.27186,2939.2,2939.1,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1752356560511,3.27186,2939.2,2939.1,2.24186]
["bitfinex-derivatives","ETHF0:USTF0",1752356560803,3.27186,2939.2,2939.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752356561108,3.27186,2939.2,2939.1,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1752356561910,3.27186,2939.2,2939.1,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752356563111,3.27186,2939.2,2939.1,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1752356564114,3.27186,2939.2,2939.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752356565215,3.27186,2939.2,2939.1,1.60648]
["bitfinex-derivatives","ETHF0:USTF0",1752356565514,3.27186,2939.2,2939.1,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1752356566413,3.27186,2939.2,2938.9,1.74345932]
["bitfinex-derivatives","ETHF0:USTF0",1752356566414,0.68021,2939.0,2938.9,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1752356566632,0.68021,2939.0,2938.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752356566633,2.5438,2938.8,2938.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752356566816,1.3448,2938.7,2938.6,0.68028]
["bitfinex-derivatives","ETHF0:USTF0",1752356567117,3.2241,2938.7,2938.6,1.60658]
["bitfinex-derivatives","ETHF0:USTF0",1752356568218,3.22412,2938.6,2938.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752356572516,2.5438,2938.6,2938.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752356573921,3.2241,2938.6,2938.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752356576523,2.5438,2938.6,2938.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752356577427,3.2241,2938.6,2938.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752356580030,2.5438,2938.6,2938.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752356582527,2.5438,2938.6,2938.5,3.16602]
["bitfinex-derivatives","ETHF0:USTF0",1752356583432,1.8793,2938.9,2938.8,3.16595]
["bitfinex-derivatives","ETHF0:USTF0",1752356583633,2.55953,2938.9,2938.8,7.19090932]
["bitfinex-derivatives","ETHF0:USTF0",1752356583838,3.22403,2938.9,2938.8,7.19090932]
["bitfinex-derivatives","ETHF0:USTF0",1752356584132,2.5438,2938.9,2938.8,7.19090932]
["bitfinex-derivatives","ETHF0:USTF0",1752356585528,3.22403,2938.9,2938.8,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752356586234,3.22403,2938.9,2938.8,5.47045]
["bitfinex-derivatives","ETHF0:USTF0",1752356587833,1.34497,2938.8,2938.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752356588024,3.33377,2938.8,2938.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752356588833,3.33377,2938.8,2938.7,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1752356589533,3.3338,2938.7,2938.6,2.29139]
["bitfinex-derivatives","ETHF0:USTF0",1752356590636,3.3338,2938.7,2938.6,3.10854932]
["bitfinex-derivatives","ETHF0:USTF0",1752356591438,2.6535,2938.7,2938.6,3.10854932]
["bitfinex-derivatives","ETHF0:USTF0",1752356591632,2.6535,2938.7,2938.6,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752356591830,2.6535,2938.7,2938.3,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752356591831,2.33447,2938.4,2938.3,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752356592034,3.33387,2938.4,2938.3,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752356592333,3.33387,2938.4,2938.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752356593040,3.33382,2938.5,2938.4,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752356593236,2.6535,2938.5,2938.4,4.03469932]
["bitfinex-derivatives","ETHF0:USTF0",1752356594234,3.33382,2938.5,2938.4,2.42825932]
["bitfinex-derivatives","ETHF0:USTF0",1752356594940,3.33382,2938.5,2938.4,3.35435932]
["bitfinex-derivatives","ETHF0:USTF0",1752356595636,3.33382,2938.5,2938.4,4.03469932]
["bitfinex-derivatives","ETHF0:USTF0",1752356596041,3.33382,2938.5,2938.4,6.56215932]
["bitfinex-derivatives","ETHF0:USTF0",1752356596235,3.33382,2938.5,2938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356597936,3.33382,2938.5,2938.4,6.42534]
["bitfinex-derivatives","ETHF0:USTF0",1752356599042,3.33382,2938.5,2938.4,5.49924]
["bitfinex-derivatives","ETHF0:USTF0",1752356599240,1.67972,2938.5,2938.4,7.24249932]
["bitfinex-derivatives","ETHF0:USTF0",1752356599442,3.33382,2938.5,2938.4,7.24249932]
["bitfinex-derivatives","ETHF0:USTF0",1752356600343,2.6535,2938.5,2938.4,7.24249932]
["bitfinex-derivatives","ETHF0:USTF0",1752356602843,2.6535,2938.5,2938.4,5.49924]
["bitfinex-derivatives","ETHF0:USTF0",1752356603542,3.33382,2938.5,2938.4,5.49924]
["bitfinex-derivatives","ETHF0:USTF0",1752356604046,2.6535,2938.5,2938.4,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752356604945,3.33382,2938.5,2938.4,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752356605245,2.6535,2938.5,2938.4,2.29144]
["bitfinex-derivatives","ETHF0:USTF0",1752356606844,2.6535,2938.5,2938.4,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752356607539,2.6535,2938.5,2938.4,2.29144]
["bitfinex-derivatives","ETHF0:USTF0",1752356607746,2.6535,2938.5,2938.4,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752356608141,3.2078,2939.3,2939.2,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752356608447,3.8725,2939.3,2939.2,3.21736]
["bitfinex-derivatives","ETHF0:USTF0",1752356608647,0.6647,2939.3,2939.2,3.21736]
["bitfinex-derivatives","ETHF0:USTF0",1752356610148,3.8725,2939.7,2939.6,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1752356610740,4.8619,2939.7,2939.6,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1752356611043,4.8619,2939.7,2939.6,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1752356612748,4.8619,2939.7,2939.6,2.27057]
["bitfinex-derivatives","ETHF0:USTF0",1752356612948,4.8619,2939.7,2939.6,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1752356619748,1.6541,2939.7,2939.6,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1752356625260,3.8508,2939.9,2939.8,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1752356625455,4.7934,2939.9,2939.8,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1752356625659,4.7934,2939.9,2939.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752356629964,1.5856,2939.9,2939.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752356632773,2.2656,2939.9,2939.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752356633068,3.2586,2939.9,2939.8,3.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752356633566,13.2078,2940.0,2939.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1752356633863,13.2078,2940.0,2939.9,4.04911285]
["bitfinex-derivatives","ETHF0:USTF0",1752356634070,14.7934,2940.0,2939.9,4.04911285]
["bitfinex-derivatives","ETHF0:USTF0",1752356634768,14.7934,2940.0,2939.9,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752356634963,11.5856,2940.0,2939.9,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752356635166,12.5786,2940.0,2939.9,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752356636867,11.5856,2940.0,2939.9,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752356637572,12.5786,2940.0,2939.9,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752356638966,12.5786,2940.0,2939.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752356639671,10.0,2940.0,2939.9,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752356639871,10.0,2940.0,2939.9,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752356640270,10.0,2940.0,2939.9,7.52887332]
["bitfinex-derivatives","ETHF0:USTF0",1752356643176,12.5786,2940.0,2939.9,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752356644274,13.25857,2940.0,2939.9,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752356644472,13.25857,2940.0,2939.9,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752356644670,13.25857,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356645270,13.25857,2940.0,2939.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752356646973,13.25857,2940.0,2939.9,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752356647974,13.25857,2940.0,2939.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752356648578,13.25857,2940.0,2939.9,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752356648778,13.25857,2940.0,2939.9,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752356650480,13.25857,2940.0,2939.9,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752356651884,12.26557,2940.0,2939.9,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752356652085,11.5856,2940.0,2939.9,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752356652979,11.5856,2940.0,2939.9,4.27017332]
["bitfinex-derivatives","ETHF0:USTF0",1752356653183,10.0,2940.0,2939.9,4.27017332]
["bitfinex-derivatives","ETHF0:USTF0",1752356655988,10.9176,2940.0,2939.9,4.27017332]
["bitfinex-derivatives","ETHF0:USTF0",1752356656786,11.5369,2940.0,2939.9,4.27017332]
["bitfinex-derivatives","ETHF0:USTF0",1752356657592,12.5055,2940.0,2939.9,4.27017332]
["bitfinex-derivatives","ETHF0:USTF0",1752356657790,11.5369,2940.0,2939.9,4.27017332]
["bitfinex-derivatives","ETHF0:USTF0",1752356659488,12.5055,2940.0,2939.9,4.27017332]
["bitfinex-derivatives","ETHF0:USTF0",1752356660193,11.5369,2940.0,2939.9,4.27017332]
["bitfinex-derivatives","ETHF0:USTF0",1752356660796,11.5369,2940.0,2939.9,7.47797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356663497,10.0,2940.0,2939.9,7.47797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356664100,10.6193,2940.0,2939.9,7.47797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356664294,11.5369,2940.0,2939.9,7.47797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356665801,11.5369,2940.0,2939.9,4.27017332]
["bitfinex-derivatives","ETHF0:USTF0",1752356666001,12.5055,2940.0,2939.9,7.47797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356666899,10.0,2940.0,2939.9,7.47797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356667404,11.5369,2940.0,2939.9,7.47797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356668598,12.5055,2940.0,2939.9,7.47797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356669893,12.5055,2940.0,2939.9,30.82797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356670797,11.5369,2940.0,2939.9,30.82797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356671496,10.9176,2940.0,2939.9,30.82797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356671802,10.0,2940.0,2939.9,30.82797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356676610,10.6193,2940.0,2939.9,30.82797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356676903,11.5649,2940.0,2939.9,30.82797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356677101,9.01061,2940.0,2939.9,30.82797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356677305,8.26840418,2940.0,2939.9,30.82797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356680209,9.81450418,2940.0,2939.9,30.82797332]
["bitfinex-derivatives","ETHF0:USTF0",1752356682810,9.81450418,2940.0,2939.9,30.55574897]
["bitfinex-derivatives","ETHF0:USTF0",1752356684611,9.81450418,2940.0,2939.9,27.34794897]
["bitfinex-derivatives","ETHF0:USTF0",1752356684814,9.81450418,2940.0,2939.9,30.55574897]
["bitfinex-derivatives","ETHF0:USTF0",1752356687516,8.26840418,2940.0,2939.9,30.55574897]
["bitfinex-derivatives","ETHF0:USTF0",1752356689814,10.76440418,2940.0,2939.9,30.55574897]
["bitfinex-derivatives","ETHF0:USTF0",1752356690115,9.81450418,2940.0,2939.9,30.55574897]
["bitfinex-derivatives","ETHF0:USTF0",1752356691015,8.26840418,2940.0,2939.9,30.55574897]
["bitfinex-derivatives","ETHF0:USTF0",1752356691724,8.86890418,2940.0,2939.9,30.55574897]
["bitfinex-derivatives","ETHF0:USTF0",1752356692019,9.81450418,2940.0,2939.9,30.55574897]
["bitfinex-derivatives","ETHF0:USTF0",1752356692815,10.76440418,2940.0,2939.9,51.38484897]
["bitfinex-derivatives","ETHF0:USTF0",1752356693022,11.44437418,2940.0,2939.9,50.70484897]
["bitfinex-derivatives","ETHF0:USTF0",1752356693515,11.44437418,2940.0,2939.9,52.32924897]
["bitfinex-derivatives","ETHF0:USTF0",1752356693718,11.44437418,2940.0,2939.9,53.28704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356694313,11.44437418,2940.0,2939.9,52.60704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356695120,11.44437418,2940.0,2939.9,53.28704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356695321,11.44437418,2940.0,2939.9,52.60704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356695822,11.44437418,2940.0,2939.9,53.28704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356700631,10.76440418,2940.0,2939.9,53.28704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356701024,11.44437418,2940.0,2939.9,53.28704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356702732,10.49447418,2940.0,2939.9,53.28704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356703030,8.26840418,2940.0,2939.9,53.28704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356705030,9.81450418,2940.0,2939.9,53.28704897]
["bitfinex-derivatives","ETHF0:USTF0",1752356705727,10.76440418,2940.0,2939.9,30.61014897]
["bitfinex-derivatives","ETHF0:USTF0",1752356706631,11.44437418,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356706832,11.44437418,2940.0,2939.9,27.36184897]
["bitfinex-derivatives","ETHF0:USTF0",1752356707633,11.44437418,2940.0,2939.9,28.27104897]
["bitfinex-derivatives","ETHF0:USTF0",1752356707828,11.44437418,2940.0,2939.9,30.56484897]
["bitfinex-derivatives","ETHF0:USTF0",1752356708932,11.44437418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356709530,10.76440418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356709929,11.44437418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356710135,10.76440418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356713636,10.76440418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356713835,10.76440418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356714229,10.76440418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356714528,10.76440418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356714931,9.81450418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356715131,10.49447418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356715331,11.48007418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356721726,11.49977418,2940.0,2939.9,29.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752356731843,11.49977418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356735248,10.51417418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356735453,11.49977418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356737354,10.51417418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356737546,9.56567418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356737751,8.94837418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356738958,10.51967418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356740758,11.46467418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356741558,10.78470418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356743657,11.46467418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356744658,10.78470418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356745658,11.46467418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356746356,10.78470418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356746560,11.46467418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356749063,10.51967418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356749666,8.94837418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356750565,9.57747418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356750768,10.51967418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356753268,9.83970418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356753767,10.51967418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356753963,11.46467418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356754868,10.51967418,2940.0,2939.9,26.541]
["bitfinex-derivatives","ETHF0:USTF0",1752356755771,3.19632,2939.9,2939.8,26.58731]
["bitfinex-derivatives","ETHF0:USTF0",1752356758567,3.19632,2939.9,2939.8,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752356758760,2.5163,2939.8,2939.7,6.47513]
["bitfinex-derivatives","ETHF0:USTF0",1752356759070,1.5713,2939.8,2939.7,30.60936308]
["bitfinex-derivatives","ETHF0:USTF0",1752356759866,2.5163,2939.8,2939.7,30.60936308]
["bitfinex-derivatives","ETHF0:USTF0",1752356762772,2.5163,2939.8,2939.7,27.40156308]
["bitfinex-derivatives","ETHF0:USTF0",1752356764571,2.5163,2939.8,2939.7,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1752356764769,3.19632,2939.8,2939.7,27.40056308]
["bitfinex-derivatives","ETHF0:USTF0",1752356766074,2.5163,2939.8,2939.7,27.40056308]
["bitfinex-derivatives","ETHF0:USTF0",1752356770770,2.5163,2939.8,2939.7,4.08356308]
["bitfinex-derivatives","ETHF0:USTF0",1752356770975,3.19632,2939.8,2939.7,27.39756308]
["bitfinex-derivatives","ETHF0:USTF0",1752356773373,3.19632,2939.8,2939.7,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752356773574,3.15189,2939.5,2939.4,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752356773782,0.6008,2939.3,2939.2,6.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752356773982,2.4718,2939.3,2939.2,5.41446]
["bitfinex-derivatives","ETHF0:USTF0",1752356774376,2.4718,2939.3,2939.2,6.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752356774577,2.4718,2939.3,2939.2,7.13669308]
["bitfinex-derivatives","ETHF0:USTF0",1752356774980,3.15194,2939.3,2939.2,7.13669308]
["bitfinex-derivatives","ETHF0:USTF0",1752356776280,3.15194,2939.3,2939.2,3.88796]
["bitfinex-derivatives","ETHF0:USTF0",1752356776481,0.68018,2939.1,2939.0,0.81623308]
["bitfinex-derivatives","ETHF0:USTF0",1752356776680,3.15201,2939.0,2938.9,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1752356777485,3.15201,2939.0,2938.9,7.13675308]
["bitfinex-derivatives","ETHF0:USTF0",1752356780286,0.68014,2939.3,2939.2,3.11266]
["bitfinex-derivatives","ETHF0:USTF0",1752356780481,0.68013,2939.4,2939.3,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1752356780680,3.8879,2939.5,2939.4,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1752356780883,3.8879,2939.5,2939.4,3.92884308]
["bitfinex-derivatives","ETHF0:USTF0",1752356781081,4.8257,2939.5,2939.4,3.92884308]
["bitfinex-derivatives","ETHF0:USTF0",1752356781782,1.6179,2939.5,2939.4,3.92884308]
["bitfinex-derivatives","ETHF0:USTF0",1752356784491,2.2187,2939.5,2939.4,3.92884308]
["bitfinex-derivatives","ETHF0:USTF0",1752356787192,3.1519,2939.5,2939.4,3.92884308]
["bitfinex-derivatives","ETHF0:USTF0",1752356787392,3.1519,2939.5,2939.4,2.48951]
["bitfinex-derivatives","ETHF0:USTF0",1752356787591,3.1519,2939.5,2939.4,3.11261]
["bitfinex-derivatives","ETHF0:USTF0",1752356787989,1.28091,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356788193,3.15196,2939.3,2939.2,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752356789489,1.28096,2939.2,2939.1,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1752356789794,3.15196,2939.2,2939.1,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1752356790495,3.15196,2939.2,2939.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752356790698,3.15196,2939.2,2939.0,2.40242308]
["bitfinex-derivatives","ETHF0:USTF0",1752356790699,0.68018,2939.1,2939.0,1.72223308]
["bitfinex-derivatives","ETHF0:USTF0",1752356790891,3.152,2939.0,2938.9,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1752356791292,0.68025,2938.8,2938.7,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1752356791490,3.15205,2938.8,2938.7,1.58366]
["bitfinex-derivatives","ETHF0:USTF0",1752356791693,3.15205,2938.8,2938.7,2.48966]
["bitfinex-derivatives","ETHF0:USTF0",1752356791890,3.15205,2938.8,2938.7,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752356792191,3.15205,2938.8,2938.7,3.11276]
["bitfinex-derivatives","ETHF0:USTF0",1752356793297,2.4718,2938.8,2938.7,3.11276]
["bitfinex-derivatives","ETHF0:USTF0",1752356797101,3.15205,2938.8,2938.7,3.11276]
["bitfinex-derivatives","ETHF0:USTF0",1752356797494,3.15205,2938.8,2938.7,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752356798200,3.15205,2938.8,2938.7,3.11277]
["bitfinex-derivatives","ETHF0:USTF0",1752356800000,3.15205,2938.8,2938.7,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1752356800902,3.15205,2938.8,2938.7,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752356801111,3.15205,2938.8,2938.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752356802613,3.15205,2938.8,2938.7,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1752356803013,3.15205,2938.8,2938.7,3.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752356803717,3.15205,2938.8,2938.7,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752356804311,2.32677,2938.7,2938.6,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752356804513,3.30737,2938.7,2938.6,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752356804918,3.30737,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356805915,3.30742,2938.5,2938.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752356806110,3.30742,2938.5,2938.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356806508,3.30742,2938.5,2938.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752356806706,3.30744,2938.4,2938.3,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752356807806,1.34159,2938.2,2938.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752356808006,3.30749,2938.2,2938.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752356808217,3.30749,2938.2,2938.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356808411,2.32696,2937.9,2937.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356808615,3.30756,2937.9,2937.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356809017,3.30756,2937.9,2937.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752356809319,3.30756,2937.9,2937.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752356810313,3.30756,2937.9,2937.8,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356810515,3.30756,2937.9,2937.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752356810714,1.34171,2937.7,2937.6,6.48631]
["bitfinex-derivatives","ETHF0:USTF0",1752356810916,3.30761,2937.7,2937.6,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752356812922,3.30761,2937.7,2937.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752356813521,1.34175,2937.5,2937.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1752356813723,3.30765,2937.5,2937.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356814326,3.30765,2937.5,2937.4,3.27857]
["bitfinex-derivatives","ETHF0:USTF0",1752356814923,3.30765,2937.5,2937.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356815620,2.32705,2937.5,2937.4,3.27857]
["bitfinex-derivatives","ETHF0:USTF0",1752356815820,0.9853,2937.8,2937.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752356816017,3.2078,2938.6,2938.5,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752356816222,3.8881,2938.6,2938.5,3.27832]
["bitfinex-derivatives","ETHF0:USTF0",1752356816422,3.2078,2938.6,2938.5,3.27832]
["bitfinex-derivatives","ETHF0:USTF0",1752356817226,1.66559,2938.7,2938.6,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752356817527,2.32679,2938.7,2938.6,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1752356817828,1.6465,2938.7,2938.6,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1752356818828,2.32677,2938.7,2938.6,3.27829]
["bitfinex-derivatives","ETHF0:USTF0",1752356819226,3.2078,2939.3,2938.7,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1752356819431,3.2078,2939.3,2939.2,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1752356822125,0.68011,2939.4,2939.2,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1752356822331,0.68011,2939.4,2939.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356822735,0.68011,2939.4,2939.3,3.27813]
["bitfinex-derivatives","ETHF0:USTF0",1752356823035,0.68011,2939.4,2939.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356829036,2.29651,2939.4,2939.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356833136,3.25791,2939.4,2939.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1752356834934,3.25791,2939.4,2939.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752356835236,2.5778,2939.2,2939.1,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752356835634,2.5778,2939.2,2939.1,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1752356835940,3.25798,2939.2,2939.1,3.18776]
["bitfinex-derivatives","ETHF0:USTF0",1752356839342,1.33108,2939.1,2939.0,3.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752356839536,3.25798,2939.1,2939.0,3.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752356839741,3.25798,2939.1,2939.0,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1752356840141,3.25798,2939.1,2939.0,6.39558]
["bitfinex-derivatives","ETHF0:USTF0",1752356843043,2.29658,2939.1,2939.0,6.39558]
["bitfinex-derivatives","ETHF0:USTF0",1752356843342,2.29658,2939.1,2939.0,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1752356843543,3.25798,2939.1,2939.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752356843843,1.33112,2938.9,2938.8,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752356844042,3.25802,2938.9,2938.8,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752356844243,3.25802,2938.9,2938.8,3.18785]
["bitfinex-derivatives","ETHF0:USTF0",1752356845844,3.25802,2938.9,2938.8,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752356847444,0.6509,2938.7,2938.6,5.74888]
["bitfinex-derivatives","ETHF0:USTF0",1752356847643,2.5778,2938.7,2938.6,6.39568]
["bitfinex-derivatives","ETHF0:USTF0",1752356848846,3.25807,2938.7,2938.6,6.39568]
["bitfinex-derivatives","ETHF0:USTF0",1752356849341,3.25807,2938.7,2938.6,3.18788]
["bitfinex-derivatives","ETHF0:USTF0",1752356851351,3.25807,2938.7,2938.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752356856649,3.25807,2938.7,2938.6,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752356857052,3.25807,2938.7,2938.6,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752356857252,4.90837,2938.9,2938.2,6.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752356857253,2.22556,2938.3,2938.2,6.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752356858853,2.22556,2938.3,2938.2,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752356859053,2.22556,2938.3,2938.2,6.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752356860650,2.22556,2938.3,2938.2,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752356860948,2.22556,2938.3,2938.2,6.41818]
["bitfinex-derivatives","ETHF0:USTF0",1752356861150,2.22556,2938.3,2938.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752356861352,3.22476,2938.3,2938.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752356865755,3.22476,2938.3,2938.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752356865959,3.22476,2938.3,2938.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752356870256,3.22476,2938.3,2938.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1752356886880,4.04211514,2938.3,2938.2,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752356887482,4.04211514,2938.3,2938.2,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752356887877,0.68043,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356888082,3.24553,2938.0,2937.9,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752356888582,3.24553,2938.0,2937.9,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752356889978,3.24553,2938.0,2937.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752356892583,3.24553,2938.0,2937.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752356892778,3.24553,2938.0,2937.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752356893081,3.24553,2938.0,2937.9,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752356894978,3.24553,2938.0,2937.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752356895184,2.25275,2937.9,2937.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752356895381,1.32378,2937.8,2937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356895587,3.24558,2937.8,2937.7,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752356896985,4.33578197,2937.8,2937.7,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752356898982,0.6433,2937.6,2937.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752356899181,2.41402197,2937.6,2937.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752356899486,4.33582197,2937.6,2937.5,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752356903582,0.68064,2937.1,2937.0,5.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752356904287,0.68064,2937.1,2937.0,6.40035]
["bitfinex-derivatives","ETHF0:USTF0",1752356904786,0.68078,2936.5,2936.4,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752356905085,0.68078,2936.5,2936.4,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752356905086,2.25308,2936.5,2936.4,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752356905284,3.24588,2936.5,2936.4,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752356907078,3.2078,2937.9,2937.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752356907284,3.2078,2938.2,2937.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752356907485,3.2078,2938.2,2938.1,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1752356907685,3.2078,2938.2,2938.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752356907885,3.2078,2938.2,2938.1,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1752356908088,3.2078,2938.2,2938.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752356908288,3.2078,2938.2,2938.1,3.19231]
["bitfinex-derivatives","ETHF0:USTF0",1752356908983,3.2078,2938.8,2938.3,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752356909184,0.68024,2938.9,2938.7,6.14967]
["bitfinex-derivatives","ETHF0:USTF0",1752356909389,1.67301,2939.0,2938.8,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1752356909583,0.9928,2939.0,2938.9,2.94182]
["bitfinex-derivatives","ETHF0:USTF0",1752356909778,0.68019,2939.1,2938.9,2.94182]
["bitfinex-derivatives","ETHF0:USTF0",1752356909983,0.68012,2939.4,2939.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752356910182,1.67292,2939.4,2939.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752356910383,1.67292,2939.4,2939.3,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752356911080,0.68012,2939.4,2939.3,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752356911283,2.31622,2939.4,2939.3,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752356911489,3.24522,2939.4,2939.3,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752356911983,2.31622,2939.4,2939.3,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752356912388,1.67292,2939.4,2939.3,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752356913784,2.31622,2939.4,2939.3,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752356913985,3.24522,2939.4,2939.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752356922996,3.24522,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356924799,1.29183,2939.3,2939.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752356925101,3.14123,2939.3,2939.2,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752356925503,3.14123,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356925703,1.29188,2939.1,2939.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752356925904,3.14128,2939.1,2939.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752356926200,3.14132,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356926399,3.14144,2938.4,2938.3,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752356927000,3.14144,2938.4,2938.3,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752356930801,3.14144,2938.4,2938.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752356937808,3.14148,2938.2,2938.1,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752356938408,3.14148,2938.2,2938.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752356939410,0.68045,2937.9,2937.8,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752356939615,1.29215,2937.9,2937.8,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752356939915,3.14155,2937.9,2937.8,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1752356940614,3.14155,2937.9,2937.8,6.16368]
["bitfinex-derivatives","ETHF0:USTF0",1752356942415,3.14155,2937.9,2937.8,2.95588]
["bitfinex-derivatives","ETHF0:USTF0",1752356943808,3.14155,2937.9,2937.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752356944710,3.1416,2937.7,2937.6,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1752356946413,1.5866,2937.7,2937.6,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1752356946614,1.5866,2937.7,2937.6,2.95522]
["bitfinex-derivatives","ETHF0:USTF0",1752356946912,1.5866,2937.7,2937.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752356947618,2.2479,2937.7,2937.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752356947811,3.1847,2937.7,2937.6,2.95522]
["bitfinex-derivatives","ETHF0:USTF0",1752356948213,0.9284,2938.0,2937.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752356948416,1.5897,2938.3,2938.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1752356948614,1.5897,2938.3,2938.2,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1752356948615,2.27006,2938.3,2938.2,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1752356949918,2.27006,2938.3,2937.2,23.273]
["bitfinex-derivatives","ETHF0:USTF0",1752356949919,1.8652,2936.9,2936.4,0.68079]
["bitfinex-derivatives","ETHF0:USTF0",1752356950112,1.8652,2937.0,2936.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356950320,0.68054,2937.6,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356950514,0.9284,2937.6,2937.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752356950714,5.073,2938.3,2937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356950913,5.073,2938.3,2937.4,24.79420197]
["bitfinex-derivatives","ETHF0:USTF0",1752356950914,5.75338,2938.3,2938.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752356951115,6.41468,2938.3,2938.2,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752356951918,1.34196,2937.0,2936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752356952124,3.20716,2937.0,2936.9,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752356952320,3.20716,2937.0,2936.9,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752356953016,2.27036,2937.0,2936.9,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752356953221,1.60906,2937.0,2936.9,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752356953418,0.68066,2937.0,2936.9,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752356956728,1.60906,2937.0,2936.9,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752356958122,1.60906,2937.0,2936.9,8.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752356958325,1.60906,2937.0,2936.9,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752356958521,1.60906,2937.0,2936.9,8.14009]
["bitfinex-derivatives","ETHF0:USTF0",1752356959324,1.60906,2937.0,2936.9,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752356959721,1.60906,2937.0,2936.9,4.93229]
["bitfinex-derivatives","ETHF0:USTF0",1752356959921,3.20716,2937.0,2936.9,4.93229]
["bitfinex-derivatives","ETHF0:USTF0",1752356962928,3.20716,2937.0,2936.9,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752356963829,2.27062,2935.9,2935.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752356964026,3.20742,2935.9,2935.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752356964228,3.20742,2935.9,2935.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752356965332,3.2078,2936.1,2935.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752356965534,0.9284,2936.6,2936.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752356965736,3.88855,2936.7,2936.6,1.52916]
["bitfinex-derivatives","ETHF0:USTF0",1752356965933,0.68072,2936.8,2936.7,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1752356966134,1.60912,2936.8,2936.7,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1752356966329,1.60912,2936.8,2936.7,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356966529,1.5897,2936.8,2936.7,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356966729,2.5265,2936.8,2936.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752356966930,3.20721,2936.8,2936.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752356967234,3.20721,2936.8,2936.7,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752356967935,3.20721,2936.8,2936.7,4.93253]
["bitfinex-derivatives","ETHF0:USTF0",1752356968637,0.9284,2936.8,2936.7,4.93253]
["bitfinex-derivatives","ETHF0:USTF0",1752356968936,1.60909,2936.9,2936.8,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1752356969141,1.60909,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356970137,0.9284,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356971340,1.60909,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356971637,0.9284,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356971843,1.60909,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356974943,2.54589,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356976448,3.20719,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356983647,2.5265,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356984248,3.20719,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356985149,2.5265,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356986444,3.20719,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356986644,2.5265,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356987250,3.20719,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356987451,2.5265,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752356991355,3.20719,2936.9,2936.8,4.93251]
["bitfinex-derivatives","ETHF0:USTF0",1752357001361,3.20719,2936.9,2936.8,4.08411]
["bitfinex-derivatives","ETHF0:USTF0",1752357002657,0.9284,2936.9,2936.8,4.92971]
["bitfinex-derivatives","ETHF0:USTF0",1752357002862,4.1914,2937.1,2937.0,2.37836]
["bitfinex-derivatives","ETHF0:USTF0",1752357003165,4.1914,2937.1,2937.0,52.98676]
["bitfinex-derivatives","ETHF0:USTF0",1752357003458,0.9836,2937.1,2937.0,52.98676]
["bitfinex-derivatives","ETHF0:USTF0",1752357004852,1.9334,2937.1,2937.0,52.98676]
["bitfinex-derivatives","ETHF0:USTF0",1752357005260,0.9498,2937.1,2937.0,52.98676]
["bitfinex-derivatives","ETHF0:USTF0",1752357005963,1.9334,2937.1,2937.0,52.98676]
["bitfinex-derivatives","ETHF0:USTF0",1752357011162,0.9623,2937.3,2937.2,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1752357011362,1.8911,2937.3,2937.2,49.19162]
["bitfinex-derivatives","ETHF0:USTF0",1752357011563,2.5463,2937.3,2937.2,52.92262]
["bitfinex-derivatives","ETHF0:USTF0",1752357011761,2.5463,2937.3,2937.2,52.59502]
["bitfinex-derivatives","ETHF0:USTF0",1752357011961,2.5463,2937.3,2937.2,52.92262]
["bitfinex-derivatives","ETHF0:USTF0",1752357012566,2.5463,2937.3,2937.2,52.59502]
["bitfinex-derivatives","ETHF0:USTF0",1752357013367,2.5463,2937.3,2937.2,52.86830531]
["bitfinex-derivatives","ETHF0:USTF0",1752357013565,2.5463,2937.3,2937.2,51.98640531]
["bitfinex-derivatives","ETHF0:USTF0",1752357016069,3.22689,2937.3,2937.2,51.98640531]
["bitfinex-derivatives","ETHF0:USTF0",1752357016371,2.5463,2937.3,2937.2,51.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752357017867,4.31749036,2937.3,2937.2,51.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752357019567,4.31749036,2937.3,2937.2,47.78662]
["bitfinex-derivatives","ETHF0:USTF0",1752357019772,4.31749036,2937.3,2937.2,47.106]
["bitfinex-derivatives","ETHF0:USTF0",1752357020873,4.31749036,2937.3,2937.2,47.78662]
["bitfinex-derivatives","ETHF0:USTF0",1752357021068,4.31749036,2937.3,2937.2,47.106]
["bitfinex-derivatives","ETHF0:USTF0",1752357021274,4.31749036,2937.3,2936.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752357021275,2.5463,2936.7,2936.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1752357021474,2.5463,2936.7,2936.6,27.96366]
["bitfinex-derivatives","ETHF0:USTF0",1752357021672,2.5463,2936.7,2936.6,31.36706]
["bitfinex-derivatives","ETHF0:USTF0",1752357024377,3.22703,2936.7,2936.6,7.81506]
["bitfinex-derivatives","ETHF0:USTF0",1752357024671,2.5463,2936.7,2936.6,31.35306]
["bitfinex-derivatives","ETHF0:USTF0",1752357025076,2.5463,2936.7,2936.6,28.14526]
["bitfinex-derivatives","ETHF0:USTF0",1752357025372,2.5463,2936.5,2936.4,49.026]
["bitfinex-derivatives","ETHF0:USTF0",1752357025578,3.22708,2936.5,2936.4,73.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752357025779,3.22708,2936.5,2936.4,72.572]
["bitfinex-derivatives","ETHF0:USTF0",1752357025975,3.22708,2936.5,2936.4,49.026]
["bitfinex-derivatives","ETHF0:USTF0",1752357026280,3.2271,2936.4,2936.3,0.2755265]
["bitfinex-derivatives","ETHF0:USTF0",1752357026479,4.31770036,2936.4,2936.3,23.8175265]
["bitfinex-derivatives","ETHF0:USTF0",1752357026681,3.2271,2936.4,2936.3,23.8175265]
["bitfinex-derivatives","ETHF0:USTF0",1752357027176,3.2271,2936.4,2936.3,24.22282]
["bitfinex-derivatives","ETHF0:USTF0",1752357027576,3.2271,2936.4,2936.3,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1752357029179,3.2271,2936.4,2936.3,24.22282]
["bitfinex-derivatives","ETHF0:USTF0",1752357030281,3.2271,2936.4,2936.3,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1752357032285,3.2271,2936.4,2936.3,24.22282]
["bitfinex-derivatives","ETHF0:USTF0",1752357036782,3.2271,2936.4,2936.3,25.59492]
["bitfinex-derivatives","ETHF0:USTF0",1752357036783,1.584,2936.4,2936.3,25.59492]
["bitfinex-derivatives","ETHF0:USTF0",1752357036985,0.9288,2936.4,2936.3,30.41702036]
["bitfinex-derivatives","ETHF0:USTF0",1752357037184,4.1197,2936.5,2936.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752357037387,0.9119,2936.8,2936.7,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1752357037589,3.2078,2936.9,2936.8,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1752357037883,3.2078,2936.9,2936.8,5.78431]
["bitfinex-derivatives","ETHF0:USTF0",1752357040089,3.2078,2936.9,2936.8,6.87491036]
["bitfinex-derivatives","ETHF0:USTF0",1752357040985,0.9119,2937.2,2937.1,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1752357041192,1.839,2937.2,2937.1,29.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752357041890,0.9119,2937.2,2937.1,29.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752357043589,1.839,2937.2,2937.1,29.32824]
["bitfinex-derivatives","ETHF0:USTF0",1752357043991,2.4707,2937.2,2937.1,28.15254]
["bitfinex-derivatives","ETHF0:USTF0",1752357045389,1.839,2937.8,2937.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752357045685,0.63558911,2937.9,2937.8,6.55598]
["bitfinex-derivatives","ETHF0:USTF0",1752357045893,1.63330638,2937.9,2937.8,50.21958]
["bitfinex-derivatives","ETHF0:USTF0",1752357046193,1.63330638,2937.9,2937.8,53.62298]
["bitfinex-derivatives","ETHF0:USTF0",1752357046893,1.26728911,2937.9,2937.8,53.62298]
["bitfinex-derivatives","ETHF0:USTF0",1752357047586,2.17918911,2937.9,2937.8,53.62298]
["bitfinex-derivatives","ETHF0:USTF0",1752357050193,2.85964911,2937.9,2937.8,51.1008]
["bitfinex-derivatives","ETHF0:USTF0",1752357050394,2.85964911,2937.9,2937.8,47.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752357050587,2.85964911,2937.9,2937.8,47.067]
["bitfinex-derivatives","ETHF0:USTF0",1752357052686,2.85964911,2937.9,2937.8,47.74748]
["bitfinex-derivatives","ETHF0:USTF0",1752357055991,2.85964911,2937.9,2937.8,47.067]
["bitfinex-derivatives","ETHF0:USTF0",1752357056991,0.68048,2937.8,2937.7,47.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752357057198,3.15118,2937.8,2937.7,46.986]
["bitfinex-derivatives","ETHF0:USTF0",1752357059318,6.35898,2937.8,2937.7,46.986]
["bitfinex-derivatives","ETHF0:USTF0",1752357065702,3.15132,2937.2,2937.1,6.36052]
["bitfinex-derivatives","ETHF0:USTF0",1752357065904,3.15132,2937.2,2937.1,50.07872]
["bitfinex-derivatives","ETHF0:USTF0",1752357066208,3.15132,2937.2,2937.1,53.48212]
["bitfinex-derivatives","ETHF0:USTF0",1752357068405,2.23942,2937.2,2937.1,53.48212]
["bitfinex-derivatives","ETHF0:USTF0",1752357071008,3.22332,2937.2,2937.1,53.48212]
["bitfinex-derivatives","ETHF0:USTF0",1752357071910,3.22332,2937.2,2937.1,50.16274]
["bitfinex-derivatives","ETHF0:USTF0",1752357073117,2.5427,2937.2,2937.1,50.16274]
["bitfinex-derivatives","ETHF0:USTF0",1752357073717,2.5427,2937.2,2937.1,51.36884]
["bitfinex-derivatives","ETHF0:USTF0",1752357090026,1.911,2937.2,2937.1,51.36884]
["bitfinex-derivatives","ETHF0:USTF0",1752357090221,1.911,2937.2,2937.1,54.57664]
["bitfinex-derivatives","ETHF0:USTF0",1752357090421,0.6507,2937.6,2937.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1752357090622,2.31515,2937.6,2937.5,24.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752357091027,3.23875,2937.6,2937.5,24.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752357091828,3.23875,2937.6,2937.5,24.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752357096029,3.23875,2937.6,2937.5,25.91605]
["bitfinex-derivatives","ETHF0:USTF0",1752357096528,3.23875,2937.6,2937.5,25.32925]
["bitfinex-derivatives","ETHF0:USTF0",1752357096730,3.23875,2937.6,2937.5,24.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752357097431,3.23875,2937.6,2937.5,24.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752357097831,3.23875,2937.6,2937.5,24.71325]
["bitfinex-derivatives","ETHF0:USTF0",1752357098630,3.23875,2937.6,2937.5,24.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752357107937,0.68055,2937.6,2937.5,25.91845]
["bitfinex-derivatives","ETHF0:USTF0",1752357108125,0.6574,2937.7,2937.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752357108326,0.81762886,2938.1,2937.8,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752357108327,1.33787,2937.9,2937.8,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752357108530,1.33787,2937.9,2937.8,25.31948]
["bitfinex-derivatives","ETHF0:USTF0",1752357108729,2.5399,2937.9,2937.8,29.31208]
["bitfinex-derivatives","ETHF0:USTF0",1752357109629,4.1249,2938.1,2938.0,2.52463]
["bitfinex-derivatives","ETHF0:USTF0",1752357109830,4.7823,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357110025,5.7477,2938.1,2938.0,25.90863]
["bitfinex-derivatives","ETHF0:USTF0",1752357110224,5.7477,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357113136,2.5399,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357118333,1.8825,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357122743,2.5399,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357125447,1.5399,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357127345,2.4619,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357133048,0.8825,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357133449,1.8045,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357133952,2.4351,2938.1,2938.0,29.31203]
["bitfinex-derivatives","ETHF0:USTF0",1752357141457,2.4351,2938.1,2938.0,28.69603]
["bitfinex-derivatives","ETHF0:USTF0",1752357144260,2.4351,2938.1,2938.0,29.39783]
["bitfinex-derivatives","ETHF0:USTF0",1752357144652,3.88809,2938.7,2938.1,1.70103]
["bitfinex-derivatives","ETHF0:USTF0",1752357144860,0.81724954,2938.5,2938.4,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752357145058,4.29506893,2938.5,2938.4,24.04734]
["bitfinex-derivatives","ETHF0:USTF0",1752357150359,1.92521939,2938.5,2938.4,26.32304]
["bitfinex-derivatives","ETHF0:USTF0",1752357150660,0.9235,2938.5,2938.4,26.32304]
["bitfinex-derivatives","ETHF0:USTF0",1752357151059,1.8455,2938.5,2938.4,26.32304]
["bitfinex-derivatives","ETHF0:USTF0",1752357153863,2.4761,2938.5,2938.4,26.32304]
["bitfinex-derivatives","ETHF0:USTF0",1752357154057,3.29334954,2938.9,2938.8,2.25415]
["bitfinex-derivatives","ETHF0:USTF0",1752357154257,4.2930626,2938.9,2938.8,29.02155]
["bitfinex-derivatives","ETHF0:USTF0",1752357154465,4.2930626,2938.9,2938.8,25.61815]
["bitfinex-derivatives","ETHF0:USTF0",1752357155155,3.29334954,2938.9,2938.8,25.61815]
["bitfinex-derivatives","ETHF0:USTF0",1752357158064,3.29334954,2938.9,2938.8,24.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752357159160,3.29334954,2938.9,2938.8,25.64655]
["bitfinex-derivatives","ETHF0:USTF0",1752357161366,3.29334954,2938.9,2938.8,29.74795]
["bitfinex-derivatives","ETHF0:USTF0",1752357162962,3.29334954,2938.9,2938.8,29.04995]
["bitfinex-derivatives","ETHF0:USTF0",1752357163664,3.29334954,2938.9,2938.8,29.74795]
["bitfinex-derivatives","ETHF0:USTF0",1752357164170,3.29334954,2938.9,2938.8,29.04995]
["bitfinex-derivatives","ETHF0:USTF0",1752357168779,3.29334954,2938.9,2938.8,29.74795]
["bitfinex-derivatives","ETHF0:USTF0",1752357168974,1.13079,2939.5,2939.2,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752357169177,4.66674954,2939.9,2939.8,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1752357169375,5.66435151,2939.9,2939.8,49.02222]
["bitfinex-derivatives","ETHF0:USTF0",1752357169776,6.56825151,2939.9,2939.8,49.02222]
["bitfinex-derivatives","ETHF0:USTF0",1752357170376,4.7534,2939.9,2939.8,49.72022]
["bitfinex-derivatives","ETHF0:USTF0",1752357170583,4.7534,2939.9,2939.8,53.12362]
["bitfinex-derivatives","ETHF0:USTF0",1752357171682,1.5456,2939.9,2939.8,53.12362]
["bitfinex-derivatives","ETHF0:USTF0",1752357172285,3.18159,2939.9,2939.8,53.12362]
["bitfinex-derivatives","ETHF0:USTF0",1752357174184,2.5016,2939.9,2939.8,53.12362]
["bitfinex-derivatives","ETHF0:USTF0",1752357174382,1.5456,2939.9,2939.8,53.12362]
["bitfinex-derivatives","ETHF0:USTF0",1752357175985,1.5456,2939.9,2939.8,56.33142]
["bitfinex-derivatives","ETHF0:USTF0",1752357177285,2.5016,2939.9,2939.8,55.63342]
["bitfinex-derivatives","ETHF0:USTF0",1752357178986,8.94837418,2940.0,2939.9,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1752357179180,9.17230418,2940.0,2939.9,6.41959]
["bitfinex-derivatives","ETHF0:USTF0",1752357179381,10.77000418,2940.0,2939.9,5.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752357179587,10.77000418,2940.0,2939.9,49.00219]
["bitfinex-derivatives","ETHF0:USTF0",1752357181093,9.17230418,2940.0,2939.9,49.00219]
["bitfinex-derivatives","ETHF0:USTF0",1752357181293,10.77000418,2940.0,2939.9,49.00219]
["bitfinex-derivatives","ETHF0:USTF0",1752357183095,10.77000418,2940.0,2939.9,49.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752357184295,10.77000418,2940.0,2939.9,49.00219]
["bitfinex-derivatives","ETHF0:USTF0",1752357184693,10.77000418,2940.0,2939.9,49.70019]
["bitfinex-derivatives","ETHF0:USTF0",1752357188898,10.77000418,2940.0,2939.9,53.10359]
["bitfinex-derivatives","ETHF0:USTF0",1752357189397,9.81400418,2940.0,2939.9,53.10359]
["bitfinex-derivatives","ETHF0:USTF0",1752357191995,10.79080418,2940.0,2939.9,5.72159]
["bitfinex-derivatives","ETHF0:USTF0",1752357192202,10.79080418,2940.0,2939.9,25.65019]
["bitfinex-derivatives","ETHF0:USTF0",1752357197804,10.79080418,2940.0,2939.9,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752357206213,11.47077418,2940.0,2939.9,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752357206412,10.79080418,2940.0,2939.9,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752357207013,11.47077418,2940.0,2939.9,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752357207215,11.47077418,2940.0,2939.9,1.60249]
["bitfinex-derivatives","ETHF0:USTF0",1752357208613,11.47077418,2940.0,2939.9,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1752357209717,9.17230418,2940.0,2939.9,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1752357210109,9.17230418,2940.0,2939.9,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752357212712,8.26840418,2940.0,2939.9,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752357213916,9.23290418,2940.0,2939.9,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752357214316,9.84320418,2940.0,2939.9,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752357214518,10.82000418,2940.0,2939.9,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752357215518,9.23290418,2940.0,2939.9,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752357217918,9.87080418,2940.0,2939.9,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752357220227,10.83810418,2940.0,2939.9,6.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752357221727,10.83810418,2940.0,2939.9,5.61519]
["bitfinex-derivatives","ETHF0:USTF0",1752357223613,10.83810418,2940.0,2939.9,6.30919]
["bitfinex-derivatives","ETHF0:USTF0",1752357225421,10.83810418,2940.0,2939.9,5.61519]
["bitfinex-derivatives","ETHF0:USTF0",1752357225924,10.83810418,2940.0,2939.9,6.30919]
["bitfinex-derivatives","ETHF0:USTF0",1752357233429,10.83810418,2940.0,2939.9,5.61519]
["bitfinex-derivatives","ETHF0:USTF0",1752357234725,10.83810418,2940.0,2939.9,27.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752357235333,10.83810418,2940.0,2939.9,28.32749]
["bitfinex-derivatives","ETHF0:USTF0",1752357235626,10.83810418,2940.0,2939.9,28.93569]
["bitfinex-derivatives","ETHF0:USTF0",1752357236024,10.83810418,2940.0,2939.9,27.39739]
["bitfinex-derivatives","ETHF0:USTF0",1752357236933,10.83810418,2940.0,2939.9,28.32749]
["bitfinex-derivatives","ETHF0:USTF0",1752357237128,10.83810418,2940.0,2939.9,28.93569]
["bitfinex-derivatives","ETHF0:USTF0",1752357268355,10.83810418,2940.0,2939.9,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1752357268557,10.83810418,2940.0,2939.9,23.97499]
["bitfinex-derivatives","ETHF0:USTF0",1752357271358,11.65431689,2940.0,2939.9,23.97299]
["bitfinex-derivatives","ETHF0:USTF0",1752357276155,11.65431689,2940.0,2939.9,24.87569]
["bitfinex-derivatives","ETHF0:USTF0",1752357277358,15.68701689,2940.0,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357277557,0.6391,2939.4,2939.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752357277864,0.6391,2939.4,2939.3,23.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752357278057,1.45531271,2939.4,2939.3,23.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752357278257,3.95578271,2939.4,2939.3,23.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752357278458,3.27561271,2939.4,2939.3,23.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752357278963,3.95578271,2939.4,2939.3,23.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752357279157,3.27561271,2939.4,2939.3,23.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752357279762,3.27561271,2939.4,2939.3,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752357279964,2.4594,2939.4,2939.3,25.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752357280668,2.4594,2939.4,2939.3,28.9308]
["bitfinex-derivatives","ETHF0:USTF0",1752357280863,0.9066,2939.4,2939.3,29.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752357281764,2.4594,2939.4,2939.3,29.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752357281968,2.4594,2939.4,2939.3,28.9308]
["bitfinex-derivatives","ETHF0:USTF0",1752357297185,2.4594,2939.4,2939.3,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752357297486,2.4594,2939.4,2939.3,28.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752357297886,3.13957,2939.4,2939.3,28.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752357303091,2.4594,2939.4,2939.3,28.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752357310498,2.4594,2939.4,2939.3,25.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752357311097,3.95578271,2939.4,2939.3,23.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752357312202,3.95578271,2939.4,2939.3,24.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752357312604,3.95578271,2939.4,2939.3,25.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752357316303,3.04918271,2939.4,2939.3,25.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752357318409,3.97078271,2939.4,2939.3,25.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752357325115,3.97078271,2939.4,2939.3,24.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752357325411,3.97078271,2939.4,2939.3,23.283]
["bitfinex-derivatives","ETHF0:USTF0",1752357326217,3.97078271,2939.4,2939.3,24.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752357326613,3.97078271,2939.4,2939.3,24.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752357332122,3.18717,2939.0,2938.9,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752357332321,7.21118271,2939.0,2938.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752357332511,7.21118271,2939.0,2938.9,24.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752357333918,7.21118271,2939.0,2938.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752357334617,7.21118271,2939.0,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752357334817,3.18723,2938.7,2938.6,28.2659]
["bitfinex-derivatives","ETHF0:USTF0",1752357336021,3.18723,2938.7,2938.6,24.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752357336221,6.39503,2938.7,2938.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752357336723,1.31936,2938.6,2938.5,23.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752357336922,2.13557271,2938.6,2938.5,27.269]
["bitfinex-derivatives","ETHF0:USTF0",1752357337124,4.00837271,2938.6,2938.5,28.1733]
["bitfinex-derivatives","ETHF0:USTF0",1752357337621,4.00837271,2938.6,2938.5,24.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752357337818,4.00837271,2938.6,2938.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752357337819,0.68045,2938.2,2938.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1752357338017,2.26175,2938.2,2938.1,24.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752357338215,3.19225,2938.2,2938.1,27.968]
["bitfinex-derivatives","ETHF0:USTF0",1752357338418,3.19225,2938.2,2938.1,28.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752357339321,3.19225,2938.2,2938.1,28.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752357341930,3.19225,2938.2,2938.1,28.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752357342627,3.19225,2938.2,2938.1,25.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752357342826,3.19225,2938.2,2938.1,28.8723]
["bitfinex-derivatives","ETHF0:USTF0",1752357343426,3.19225,2938.2,2938.1,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752357343632,3.19225,2938.2,2938.1,24.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752357344628,4.00846271,2938.2,2938.1,24.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752357345629,4.00846271,2938.2,2938.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752357345829,4.00846271,2938.2,2938.1,24.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752357347228,4.00846271,2938.2,2938.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752357347431,4.00846271,2938.2,2938.1,23.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752357347931,4.00846271,2938.2,2938.1,24.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752357349231,4.00846271,2938.2,2938.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752357354029,7.21626271,2938.2,2938.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752357359041,6.40005,2938.2,2938.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752357359244,7.21626271,2938.2,2938.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752357363949,4.00846271,2938.2,2938.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752357364244,7.21626271,2938.2,2938.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752357368749,6.40005,2938.2,2938.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752357369045,7.21626271,2938.2,2938.1,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752357374238,7.21626271,2938.2,2937.6,0.81621271]
["bitfinex-derivatives","ETHF0:USTF0",1752357374239,5.72516271,2938.2,2937.1,4.25001423]
["bitfinex-derivatives","ETHF0:USTF0",1752357374443,3.26137,2938.1,2938.0,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752357374847,4.26464676,2938.1,2938.0,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357375646,5.08085947,2938.1,2938.0,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357377245,8.28865947,2938.1,2938.0,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357380052,5.08085947,2938.1,2938.0,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357380254,8.28865947,2938.1,2938.0,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357381750,5.08085947,2938.1,2938.0,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357382056,8.28865947,2938.1,2938.0,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357384955,5.08085947,2938.1,2938.0,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357385357,8.28865947,2938.1,2938.0,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357388348,1.68374676,2938.1,2938.0,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752357388549,3.8882,2938.4,2938.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752357388750,4.89031202,2938.4,2938.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752357389358,3.8882,2938.4,2938.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752357394469,5.8535,2938.4,2938.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752357396272,6.4691,2938.4,2938.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752357403178,5.8535,2938.4,2938.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752357405372,6.5017,2938.4,2938.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752357405779,3.2939,2938.4,2938.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752357409292,3.2939,2938.4,2938.3,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1752357409887,3.2939,2938.4,2938.3,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1752357410186,3.2939,2938.4,2938.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1752357412788,4.11121405,2938.4,2938.3,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1752357413395,1.32872,2938.0,2937.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752357413686,2.14603405,2938.0,2937.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752357413886,2.14603405,2938.0,2937.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752357414086,4.00923405,2938.0,2937.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752357416889,3.19192,2938.0,2937.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752357422398,2.28272,2938.0,2937.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752357422592,2.28272,2938.0,2937.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752357424497,3.19192,2938.0,2937.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752357426297,3.19192,2938.0,2937.9,4.74202]
["bitfinex-derivatives","ETHF0:USTF0",1752357426797,3.19192,2938.0,2937.9,6.16572]
["bitfinex-derivatives","ETHF0:USTF0",1752357427201,3.19192,2938.0,2937.9,4.74202]
["bitfinex-derivatives","ETHF0:USTF0",1752357429103,3.19192,2938.0,2937.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752357429402,3.19192,2938.0,2937.9,4.74202]
["bitfinex-derivatives","ETHF0:USTF0",1752357438215,3.19192,2938.0,2937.9,5.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752357438414,3.19192,2938.0,2937.9,6.16572]
["bitfinex-derivatives","ETHF0:USTF0",1752357438713,3.2078,2938.2,2937.9,6.16572]
["bitfinex-derivatives","ETHF0:USTF0",1752357438714,4.1289,2938.2,2938.1,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1752357438915,0.68044,2938.3,2938.2,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752357439115,2.22214,2938.3,2938.2,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1752357439321,0.9211,2938.3,2938.2,5.54991487]
["bitfinex-derivatives","ETHF0:USTF0",1752357439516,0.9211,2938.3,2938.2,6.97361487]
["bitfinex-derivatives","ETHF0:USTF0",1752357439718,1.8385,2938.3,2938.2,6.97361487]
["bitfinex-derivatives","ETHF0:USTF0",1752357440219,2.51893,2938.3,2938.2,6.15643]
["bitfinex-derivatives","ETHF0:USTF0",1752357444023,3.13953,2938.3,2938.2,6.15643]
["bitfinex-derivatives","ETHF0:USTF0",1752357445324,2.4591,2938.3,2938.2,6.15643]
["bitfinex-derivatives","ETHF0:USTF0",1752357445525,3.13953,2938.3,2938.2,6.15643]
["bitfinex-derivatives","ETHF0:USTF0",1752357445822,3.13953,2938.3,2938.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1752357446725,3.95671487,2938.3,2938.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1752357453136,3.95671487,2938.3,2938.2,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1752357453937,3.27628487,2938.3,2938.2,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1752357454640,3.95671487,2938.3,2938.2,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1752357456140,3.95671487,2938.3,2938.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1752357457240,3.95671487,2938.3,2938.2,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1752357460945,3.95671487,2938.3,2938.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1752357461146,3.95671487,2938.3,2938.2,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1752357462945,3.95671487,2938.3,2938.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1752357463245,3.95671487,2938.3,2938.2,6.15645]
["bitfinex-derivatives","ETHF0:USTF0",1752357465747,3.95671487,2938.3,2938.2,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1752357466147,3.95671487,2938.3,2938.2,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752357472551,3.95671487,2938.3,2938.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752357472747,3.95671487,2938.3,2938.2,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752357473050,3.95671487,2938.3,2938.2,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1752357475151,3.13953,2938.3,2938.2,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1752357477053,3.13953,2938.3,2938.2,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752357477655,3.13953,2938.3,2938.2,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1752357478149,1.8385,2938.3,2938.2,6.15505]
["bitfinex-derivatives","ETHF0:USTF0",1752357478352,1.8862,2938.5,2938.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752357478652,3.2078,2938.8,2938.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752357478653,0.9303,2938.8,2938.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752357478849,1.00294129,2938.7,2938.6,2.10564487]
["bitfinex-derivatives","ETHF0:USTF0",1752357479045,1.00294129,2938.7,2938.6,25.29664487]
["bitfinex-derivatives","ETHF0:USTF0",1752357479248,1.8862,2938.8,2938.7,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1752357479457,1.8862,2938.8,2938.7,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1752357484462,1.8862,2938.8,2938.7,9.32193]
["bitfinex-derivatives","ETHF0:USTF0",1752357487862,1.8862,2938.8,2938.7,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1752357488262,2.5434,2938.8,2938.7,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1752357499868,3.22371,2938.8,2938.7,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752357500073,3.22371,2938.8,2938.7,27.26073]
["bitfinex-derivatives","ETHF0:USTF0",1752357500373,3.22371,2938.8,2938.7,4.08373]
["bitfinex-derivatives","ETHF0:USTF0",1752357500577,3.22371,2938.8,2938.7,27.25973]
["bitfinex-derivatives","ETHF0:USTF0",1752357500774,3.36058487,2938.8,2938.7,27.25973]
["bitfinex-derivatives","ETHF0:USTF0",1752357501074,3.36058487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357502572,4.04089487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357503076,3.36058487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357504878,4.04089487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357505178,3.36058487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357505577,2.5434,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357505878,3.36058487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357506675,4.04089487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357506979,3.36058487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357507279,4.04089487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357508381,4.04089487,2938.8,2938.7,27.25973]
["bitfinex-derivatives","ETHF0:USTF0",1752357516381,4.04089487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357520886,4.04089487,2938.8,2938.7,24.51633]
["bitfinex-derivatives","ETHF0:USTF0",1752357521080,4.04089487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357530999,4.04089487,2938.8,2938.7,24.51633]
["bitfinex-derivatives","ETHF0:USTF0",1752357531195,4.04089487,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357533303,3.22371,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357533897,2.5434,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357535004,3.22371,2938.8,2938.7,27.91973]
["bitfinex-derivatives","ETHF0:USTF0",1752357537407,3.22371,2938.8,2938.7,4.74373]
["bitfinex-derivatives","ETHF0:USTF0",1752357537608,3.22371,2938.8,2938.7,27.90273]
["bitfinex-derivatives","ETHF0:USTF0",1752357538405,2.5434,2938.8,2938.7,27.90173]
["bitfinex-derivatives","ETHF0:USTF0",1752357539608,2.5434,2938.8,2938.7,4.74373]
["bitfinex-derivatives","ETHF0:USTF0",1752357539807,2.5434,2938.8,2938.7,27.90173]
["bitfinex-derivatives","ETHF0:USTF0",1752357541711,2.5434,2938.8,2938.7,28.62593]
["bitfinex-derivatives","ETHF0:USTF0",1752357541913,2.5434,2938.8,2938.7,29.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752357544015,2.5434,2938.8,2938.7,6.16623]
["bitfinex-derivatives","ETHF0:USTF0",1752357544311,2.5434,2938.8,2938.7,29.32123]
["bitfinex-derivatives","ETHF0:USTF0",1752357544513,2.5434,2938.8,2938.7,27.89873]
["bitfinex-derivatives","ETHF0:USTF0",1752357547717,2.5434,2938.8,2938.7,24.49533]
["bitfinex-derivatives","ETHF0:USTF0",1752357547914,2.5434,2938.8,2938.7,27.89873]
["bitfinex-derivatives","ETHF0:USTF0",1752357554019,2.5434,2938.8,2938.7,4.74373]
["bitfinex-derivatives","ETHF0:USTF0",1752357554220,2.5434,2938.8,2938.7,27.89473]
["bitfinex-derivatives","ETHF0:USTF0",1752357555024,0.6179,2939.1,2939.0,2.01457]
["bitfinex-derivatives","ETHF0:USTF0",1752357555323,4.8178,2939.5,2939.4,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1752357555510,6.74828909,2939.5,2939.4,29.26577]
["bitfinex-derivatives","ETHF0:USTF0",1752357555715,4.20838909,2939.5,2939.4,29.26577]
["bitfinex-derivatives","ETHF0:USTF0",1752357555915,1.00058909,2939.5,2939.4,29.26577]
["bitfinex-derivatives","ETHF0:USTF0",1752357556115,1.922,2939.8,2939.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752357556116,2.5399,2939.8,2939.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752357556425,2.5399,2939.8,2939.7,29.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752357557020,2.5399,2939.8,2939.7,29.5391912]
["bitfinex-derivatives","ETHF0:USTF0",1752357560315,2.5399,2939.8,2939.7,29.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752357561120,9.81620418,2940.0,2939.9,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1752357561424,10.80830418,2940.0,2939.9,29.26166]
["bitfinex-derivatives","ETHF0:USTF0",1752357561721,10.80830418,2940.0,2939.9,24.43626]
["bitfinex-derivatives","ETHF0:USTF0",1752357564919,11.62548905,2940.0,2939.9,24.43626]
["bitfinex-derivatives","ETHF0:USTF0",1752357575630,10.80830418,2940.0,2939.9,27.83966]
["bitfinex-derivatives","ETHF0:USTF0",1752357577130,10.80830418,2940.0,2939.9,29.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752357587731,10.80830418,2940.0,2939.9,28.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752357589738,10.80830418,2940.0,2939.9,29.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752357590037,10.80830418,2940.0,2939.9,25.85516]
["bitfinex-derivatives","ETHF0:USTF0",1752357590238,10.80830418,2940.0,2939.9,29.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752357592238,10.80830418,2940.0,2939.9,27.83966]
["bitfinex-derivatives","ETHF0:USTF0",1752357593139,10.80830418,2940.0,2939.9,29.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752357595041,10.80830418,2940.0,2939.9,28.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752357595640,10.80830418,2940.0,2939.9,29.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752357597036,10.80830418,2940.0,2939.9,27.83966]
["bitfinex-derivatives","ETHF0:USTF0",1752357598432,10.80830418,2940.0,2939.9,28.53366]
["bitfinex-derivatives","ETHF0:USTF0",1752357598737,10.80830418,2940.0,2939.9,29.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752357600435,10.80830418,2940.0,2939.9,27.83966]
["bitfinex-derivatives","ETHF0:USTF0",1752357601041,10.19040418,2940.0,2939.9,29.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752357601744,4.7941,2940.3,2940.2,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1752357601936,4.7941,2940.3,2940.2,27.86998]
["bitfinex-derivatives","ETHF0:USTF0",1752357602137,4.7941,2940.3,2940.2,30.10606487]
["bitfinex-derivatives","ETHF0:USTF0",1752357602442,5.7277,2940.3,2940.2,29.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752357602640,2.5199,2940.3,2940.2,29.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752357602844,2.5199,2940.5,2940.4,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1752357603036,3.51190053,2940.5,2940.4,29.28784]
["bitfinex-derivatives","ETHF0:USTF0",1752357603243,2.5199,2940.5,2940.4,29.28784]
["bitfinex-derivatives","ETHF0:USTF0",1752357605044,2.5199,2940.5,2940.4,29.28584]
["bitfinex-derivatives","ETHF0:USTF0",1752357606133,2.5199,2940.5,2940.4,27.86694]
["bitfinex-derivatives","ETHF0:USTF0",1752357607235,2.5199,2940.5,2940.4,27.86594]
["bitfinex-derivatives","ETHF0:USTF0",1752357608041,2.5199,2940.5,2940.4,28.58954]
["bitfinex-derivatives","ETHF0:USTF0",1752357608244,2.5199,2940.5,2940.4,29.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752357614248,2.5199,2940.5,2940.4,27.86594]
["bitfinex-derivatives","ETHF0:USTF0",1752357616858,2.5199,2940.5,2940.4,27.186]
["bitfinex-derivatives","ETHF0:USTF0",1752357619452,0.9577,2941.0,2940.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1752357619755,3.8596,2941.3,2941.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752357619952,3.8596,2941.3,2941.2,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752357620259,4.7702,2941.3,2941.2,28.8232]
["bitfinex-derivatives","ETHF0:USTF0",1752357620457,4.7702,2941.3,2941.2,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752357621052,4.1184,2941.3,2941.2,29.64038487]
["bitfinex-derivatives","ETHF0:USTF0",1752357621355,3.2078,2941.3,2941.2,29.64038487]
["bitfinex-derivatives","ETHF0:USTF0",1752357621651,3.2078,2941.6,2941.2,29.64038487]
["bitfinex-derivatives","ETHF0:USTF0",1752357621856,2.5201,2941.8,2941.7,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1752357622161,2.5201,2941.8,2941.7,51.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752357622458,3.33728487,2941.8,2941.7,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1752357622853,2.5201,2941.8,2941.7,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1752357623752,7.5201,2941.8,2941.7,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1752357623944,3.60735922,2941.8,2941.7,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1752357624853,3.60735922,2941.8,2941.7,46.90764]
["bitfinex-derivatives","ETHF0:USTF0",1752357625050,2.5201,2941.8,2941.7,46.90764]
["bitfinex-derivatives","ETHF0:USTF0",1752357630662,2.5201,2941.8,2941.7,51.69284]
["bitfinex-derivatives","ETHF0:USTF0",1752357631863,2.5201,2941.8,2941.7,50.31104]
["bitfinex-derivatives","ETHF0:USTF0",1752357645966,2.5201,2941.8,2941.7,23.78164]
["bitfinex-derivatives","ETHF0:USTF0",1752357648479,3.19971,2941.8,2941.7,23.78164]
["bitfinex-derivatives","ETHF0:USTF0",1752357648677,2.5201,2941.8,2941.7,23.78164]
["bitfinex-derivatives","ETHF0:USTF0",1752357649481,3.19971,2941.8,2941.7,23.78164]
["bitfinex-derivatives","ETHF0:USTF0",1752357650781,2.5201,2941.8,2941.7,23.78164]
["bitfinex-derivatives","ETHF0:USTF0",1752357651380,3.19971,2941.8,2941.7,23.78164]
["bitfinex-derivatives","ETHF0:USTF0",1752357653784,2.5201,2941.8,2941.7,23.78164]
["bitfinex-derivatives","ETHF0:USTF0",1752357655186,2.5201,2941.8,2941.7,24.41774]
["bitfinex-derivatives","ETHF0:USTF0",1752357655384,2.5201,2941.8,2941.7,23.78164]
["bitfinex-derivatives","ETHF0:USTF0",1752357655684,1.8683,2941.8,2941.7,29.20404]
["bitfinex-derivatives","ETHF0:USTF0",1752357655884,2.5135,2941.8,2941.7,29.20404]
["bitfinex-derivatives","ETHF0:USTF0",1752357656186,3.19311,2941.8,2941.7,27.82114]
["bitfinex-derivatives","ETHF0:USTF0",1752357656785,1.69889,2942.1,2941.4,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1752357656786,2.4858,2941.5,2941.4,4.52361]
["bitfinex-derivatives","ETHF0:USTF0",1752357656983,3.16548,2941.5,2941.4,27.62361]
["bitfinex-derivatives","ETHF0:USTF0",1752357657184,3.16548,2941.5,2941.4,31.02701]
["bitfinex-derivatives","ETHF0:USTF0",1752357657385,3.16548,2941.5,2941.4,7.92701]
["bitfinex-derivatives","ETHF0:USTF0",1752357657585,3.16548,2941.5,2941.4,31.02601]
["bitfinex-derivatives","ETHF0:USTF0",1752357657785,3.16548,2941.5,2941.4,7.29091]
["bitfinex-derivatives","ETHF0:USTF0",1752357657986,0.67975,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357658288,0.67975,2941.2,2940.6,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752357658289,2.25127,2940.7,2940.6,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752357658487,3.16567,2940.7,2940.6,27.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752357658688,3.16567,2940.7,2940.6,27.81839]
["bitfinex-derivatives","ETHF0:USTF0",1752357658889,3.16567,2940.7,2940.6,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752357659491,3.16567,2940.7,2940.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752357659689,3.16567,2940.7,2940.6,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752357659890,3.16567,2940.7,2940.6,24.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752357660394,3.16567,2940.7,2940.6,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752357660693,3.16567,2940.7,2940.6,24.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752357662092,3.16567,2940.7,2940.6,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752357662397,3.16567,2940.7,2940.6,24.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752357662694,3.16567,2940.7,2940.6,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752357664102,3.16567,2940.7,2940.6,24.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752357665796,2.4858,2940.7,2940.6,24.41499]
["bitfinex-derivatives","ETHF0:USTF0",1752357666301,3.16567,2940.7,2940.6,23.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752357666795,1.32934,2940.5,2940.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752357667000,3.18494,2940.5,2940.4,23.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752357667192,3.18494,2940.5,2940.4,27.80064]
["bitfinex-derivatives","ETHF0:USTF0",1752357669400,3.18494,2940.5,2940.4,24.39724]
["bitfinex-derivatives","ETHF0:USTF0",1752357670102,3.18494,2940.5,2940.4,23.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752357670399,3.18494,2940.5,2940.4,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1752357671100,0.67996,2940.3,2940.2,3.88777]
["bitfinex-derivatives","ETHF0:USTF0",1752357671301,3.18496,2940.3,2940.2,23.78497]
["bitfinex-derivatives","ETHF0:USTF0",1752357671501,3.18496,2940.3,2940.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1752357672197,3.18496,2940.3,2940.2,23.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752357672396,3.18496,2940.3,2940.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1752357673195,3.18496,2940.3,2940.2,23.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752357673702,3.18496,2940.3,2940.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1752357675199,3.18496,2940.3,2940.2,23.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752357675601,3.18496,2940.3,2940.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1752357676403,3.18496,2940.3,2940.2,23.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752357676599,3.18496,2940.3,2940.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1752357676799,3.18496,2940.3,2940.2,23.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752357677703,3.18496,2940.3,2940.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1752357679499,3.18496,2940.3,2940.2,23.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752357680106,3.18496,2940.3,2940.2,23.105]
["bitfinex-derivatives","ETHF0:USTF0",1752357683904,1.59066,2940.4,2940.3,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752357684104,2.53556,2940.4,2940.3,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752357684505,1.8556,2940.4,2940.3,2.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752357684706,1.8556,2940.4,2940.3,6.07724]
["bitfinex-derivatives","ETHF0:USTF0",1752357686311,5.0634,2940.5,2940.4,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1752357686510,5.0634,2940.5,2940.4,29.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752357686710,1.8556,2940.5,2940.4,29.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752357687212,3.18491,2940.5,2940.4,29.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752357687911,2.505,2940.5,2940.4,29.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752357688911,3.18491,2940.5,2940.4,29.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752357691813,3.18491,2940.5,2940.4,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752357692015,3.18498,2940.3,2940.2,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1752357692206,3.18498,2940.3,2940.2,27.19035]
["bitfinex-derivatives","ETHF0:USTF0",1752357692510,3.18498,2940.3,2940.2,23.78695]
["bitfinex-derivatives","ETHF0:USTF0",1752357693215,3.18496,2940.3,2940.2,24.39925]
["bitfinex-derivatives","ETHF0:USTF0",1752357702916,3.18496,2940.3,2940.2,23.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752357703122,0.6621,2940.0,2939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357703414,2.4763,2939.2,2939.1,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1752357703607,2.4763,2939.2,2939.1,24.39084]
["bitfinex-derivatives","ETHF0:USTF0",1752357703918,2.4763,2939.2,2939.1,29.17884]
["bitfinex-derivatives","ETHF0:USTF0",1752357704117,1.8142,2939.6,2939.5,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752357704320,0.9017,2939.6,2939.5,26.86260922]
["bitfinex-derivatives","ETHF0:USTF0",1752357704519,6.36418,2939.8,2939.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752357704719,6.36418,2939.8,2939.7,28.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752357704919,6.36418,2939.8,2939.7,29.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752357705814,2.4763,2939.8,2939.7,29.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752357706009,0.6621,2940.0,2939.9,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1752357706213,3.48355923,2940.0,2939.9,28.50565]
["bitfinex-derivatives","ETHF0:USTF0",1752357706415,2.4763,2940.0,2939.9,29.19165]
["bitfinex-derivatives","ETHF0:USTF0",1752357707523,1.5746,2939.6,2939.5,2.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752357707720,2.4763,2939.6,2939.5,24.40475]
["bitfinex-derivatives","ETHF0:USTF0",1752357707913,3.15642,2939.6,2939.5,27.80815]
["bitfinex-derivatives","ETHF0:USTF0",1752357708217,2.4763,2939.6,2939.5,27.80815]
["bitfinex-derivatives","ETHF0:USTF0",1752357708617,3.15642,2939.6,2939.5,27.81915]
["bitfinex-derivatives","ETHF0:USTF0",1752357709921,2.4763,2939.6,2939.5,27.81915]
["bitfinex-derivatives","ETHF0:USTF0",1752357713220,3.15642,2939.6,2939.5,27.81915]
["bitfinex-derivatives","ETHF0:USTF0",1752357714723,2.4763,2939.6,2939.5,27.81915]
["bitfinex-derivatives","ETHF0:USTF0",1752357714926,2.4763,2939.3,2939.2,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752357715126,2.4763,2939.3,2939.2,24.40882]
["bitfinex-derivatives","ETHF0:USTF0",1752357715924,3.15649,2939.3,2939.2,24.40882]
["bitfinex-derivatives","ETHF0:USTF0",1752357716117,3.15649,2939.3,2939.2,23.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752357716318,4.90817,2939.6,2938.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752357716319,2.4763,2939.0,2938.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752357716624,2.4763,2939.0,2938.9,24.41588]
["bitfinex-derivatives","ETHF0:USTF0",1752357716820,2.4763,2939.0,2938.9,27.81928]
["bitfinex-derivatives","ETHF0:USTF0",1752357717129,2.4763,2939.0,2938.9,29.20388]
["bitfinex-derivatives","ETHF0:USTF0",1752357717424,3.15656,2939.0,2938.9,29.20388]
["bitfinex-derivatives","ETHF0:USTF0",1752357717925,3.15656,2939.0,2938.9,27.81928]
["bitfinex-derivatives","ETHF0:USTF0",1752357718329,3.15662,2938.8,2938.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752357718626,3.15662,2938.8,2938.7,23.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752357718926,2.4763,2938.8,2938.7,27.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752357719126,3.15661,2938.8,2938.7,27.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752357719727,2.4763,2938.8,2938.7,27.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752357719918,3.15661,2938.8,2938.7,27.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752357720723,2.4763,2938.8,2938.7,27.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752357721628,1.8142,2939.0,2938.9,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752357721930,2.4763,2939.0,2938.9,30.29514922]
["bitfinex-derivatives","ETHF0:USTF0",1752357725332,3.2078,2939.3,2939.2,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752357725528,3.2078,2939.3,2939.2,30.30407922]
["bitfinex-derivatives","ETHF0:USTF0",1752357725831,2.4763,2939.8,2939.7,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1752357726331,3.15639,2939.8,2939.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752357726520,1.3137,2939.7,2939.6,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1752357726726,3.2705,2939.7,2939.6,4.73732]
["bitfinex-derivatives","ETHF0:USTF0",1752357728033,1.6215,2939.5,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357728228,3.27062,2939.2,2939.1,0.68023]
["bitfinex-derivatives","ETHF0:USTF0",1752357728727,2.28278,2939.0,2938.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752357728937,3.27068,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357729236,3.27068,2938.9,2938.8,26.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752357729728,3.27068,2938.9,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357731533,3.27073,2938.7,2938.6,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1752357733737,3.27073,2938.7,2938.6,24.49215]
["bitfinex-derivatives","ETHF0:USTF0",1752357734037,3.27073,2938.7,2938.6,23.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752357734231,3.27073,2938.7,2938.6,24.49215]
["bitfinex-derivatives","ETHF0:USTF0",1752357737038,3.27073,2938.7,2938.6,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1752357737335,2.6372,2938.4,2938.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752357737535,3.2708,2938.4,2938.3,24.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752357737737,3.2708,2938.4,2938.3,27.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752357737938,3.2708,2938.4,2938.3,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1752357738138,3.27089,2938.0,2937.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752357738339,3.27089,2938.0,2937.9,23.83651]
["bitfinex-derivatives","ETHF0:USTF0",1752357738535,3.27089,2938.0,2937.9,4.08391]
["bitfinex-derivatives","ETHF0:USTF0",1752357739540,2.5904,2938.0,2937.9,4.73771]
["bitfinex-derivatives","ETHF0:USTF0",1752357740338,3.2078,2938.3,2937.9,4.73771]
["bitfinex-derivatives","ETHF0:USTF0",1752357740339,3.8414,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752357740539,2.5904,2938.3,2938.2,7.20960922]
["bitfinex-derivatives","ETHF0:USTF0",1752357740740,2.5904,2938.3,2938.2,5.82490922]
["bitfinex-derivatives","ETHF0:USTF0",1752357740941,2.5904,2938.3,2938.2,4.73765]
["bitfinex-derivatives","ETHF0:USTF0",1752357741945,2.5904,2938.3,2938.2,6.12235]
["bitfinex-derivatives","ETHF0:USTF0",1752357742149,2.5904,2938.6,2938.5,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1752357742343,2.5904,2938.6,2938.5,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752357742548,2.5904,2938.6,2938.5,4.73758]
["bitfinex-derivatives","ETHF0:USTF0",1752357743451,2.5904,2938.6,2938.5,6.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752357744744,3.27075,2938.6,2938.5,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752357745048,2.30189,2938.5,2938.4,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752357745445,2.30189,2938.5,2938.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1752357745742,3.27079,2938.5,2938.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1752357747251,1.31404,2938.3,2938.2,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752357747548,2.28294,2938.3,2938.2,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1752357747748,2.28294,2938.3,2938.2,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1752357747951,3.27084,2938.3,2938.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752357748145,3.27084,2938.3,2938.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752357751547,1.31405,2938.2,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357751751,2.28305,2937.9,2937.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1752357751952,3.27095,2937.9,2937.8,27.0276]
["bitfinex-derivatives","ETHF0:USTF0",1752357752148,3.27095,2937.9,2937.8,30.431]
["bitfinex-derivatives","ETHF0:USTF0",1752357752448,3.27095,2937.9,2937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357752651,3.27104,2937.4,2937.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752357753156,3.27104,2937.4,2937.3,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752357754249,2.28323,2937.1,2937.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752357754451,3.27113,2937.1,2937.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1752357754753,3.27113,2937.1,2937.0,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1752357755753,2.5904,2937.1,2937.0,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1752357756853,3.27111,2937.1,2937.0,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1752357757152,2.5904,2937.1,2937.0,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1752357759257,4.50726,2937.8,2937.7,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752357759846,6.41496,2937.8,2937.7,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752357760551,6.41496,2937.8,2937.4,1.08725922]
["bitfinex-derivatives","ETHF0:USTF0",1752357760552,3.20719,2937.7,2937.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1752357760755,2.5266,2937.7,2937.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1752357761056,3.20717,2937.7,2937.6,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1752357761457,3.20717,2937.7,2937.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752357761856,3.20717,2937.7,2937.6,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1752357764360,5.1155,2937.7,2937.6,2.73159]
["bitfinex-derivatives","ETHF0:USTF0",1752357764558,6.41497,2937.7,2937.6,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1752357765560,6.41497,2937.7,2937.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752357765858,2.22389,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752357766058,3.20719,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752357767557,3.20719,2937.6,2937.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752357770262,3.20719,2937.6,2937.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752357770462,3.20719,2937.6,2937.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752357770959,2.5266,2937.6,2937.5,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752357771156,3.2078,2937.7,2937.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752357771358,1.9077,2937.8,2937.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1752357771557,1.9077,2937.8,2937.7,2.73157]
["bitfinex-derivatives","ETHF0:USTF0",1752357771757,1.9077,2937.8,2937.7,6.13497]
["bitfinex-derivatives","ETHF0:USTF0",1752357773262,2.58824,2937.8,2937.7,6.13497]
["bitfinex-derivatives","ETHF0:USTF0",1752357773467,3.20714,2937.8,2937.7,6.13497]
["bitfinex-derivatives","ETHF0:USTF0",1752357775666,2.5266,2937.8,2937.7,6.13497]
["bitfinex-derivatives","ETHF0:USTF0",1752357779473,3.20714,2937.8,2937.7,6.13497]
["bitfinex-derivatives","ETHF0:USTF0",1752357780876,3.20714,2937.8,2937.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1752357781077,3.20714,2937.8,2937.7,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1752357783476,2.5266,2937.3,2937.2,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1752357783676,2.5266,2937.3,2936.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1752357783677,0.6189,2936.8,2936.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1752357783877,0.6189,2936.8,2936.7,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752357784078,0.6189,2936.8,2936.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752357784277,2.5266,2936.8,2936.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752357785982,4.8207,2937.2,2937.1,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752357786283,0.994,2937.2,2937.1,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1752357786580,1.961,2937.2,2937.1,6.13281]
["bitfinex-derivatives","ETHF0:USTF0",1752357788981,2.6415,2938.0,2937.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752357789176,3.24854,2937.8,2937.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752357789482,3.24857,2937.7,2937.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1752357789680,2.568,2937.4,2937.3,24.55346]
["bitfinex-derivatives","ETHF0:USTF0",1752357789877,3.2078,2937.9,2937.3,25.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752357790077,0.607,2938.6,2938.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752357790384,1.61647244,2938.6,2938.5,8.87638]
["bitfinex-derivatives","ETHF0:USTF0",1752357790581,1.601,2938.6,2938.5,5.47298]
["bitfinex-derivatives","ETHF0:USTF0",1752357790779,1.601,2938.6,2938.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1752357790780,1.601,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357790977,1.601,2938.2,2937.9,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1752357791282,3.8148,2938.8,2938.7,3.21344]
["bitfinex-derivatives","ETHF0:USTF0",1752357791482,4.67140225,2938.8,2938.3,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752357791687,0.607,2938.2,2938.1,4.51906]
["bitfinex-derivatives","ETHF0:USTF0",1752357791888,0.607,2938.2,2938.0,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1752357792082,1.574,2938.1,2938.0,4.71468]
["bitfinex-derivatives","ETHF0:USTF0",1752357792387,1.574,2938.1,2938.0,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1752357792685,1.574,2938.1,2938.0,3.21358]
["bitfinex-derivatives","ETHF0:USTF0",1752357793287,2.568,2938.1,2938.0,3.21358]
["bitfinex-derivatives","ETHF0:USTF0",1752357793485,3.24847,2938.1,2938.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752357793685,2.568,2937.9,2937.8,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1752357794080,2.568,2937.9,2937.8,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1752357794488,1.961,2938.4,2938.2,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752357794685,4.06440225,2938.3,2937.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752357794887,1.28749,2938.1,2938.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752357795388,3.24849,2938.1,2938.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752357795588,3.24849,2938.1,2938.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752357795891,3.24849,2938.1,2938.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752357796385,3.24849,2938.1,2938.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752357797486,3.24849,2938.1,2938.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752357797487,1.574,2938.1,2938.0,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752357797691,2.568,2938.1,2938.0,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1752357799092,2.568,2938.1,2938.0,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752357800887,2.568,2938.1,2938.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1752357801491,2.568,2938.3,2938.2,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1752357801692,2.568,2938.3,2938.2,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1752357801891,2.568,2938.3,2938.2,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752357802086,3.2078,2938.7,2938.2,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752357802087,1.601,2938.7,2938.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752357802290,1.961,2938.8,2938.7,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752357802486,1.961,2938.8,2938.7,3.21344]
["bitfinex-derivatives","ETHF0:USTF0",1752357802487,2.568,2938.8,2938.7,3.21344]
["bitfinex-derivatives","ETHF0:USTF0",1752357802691,2.568,2939.0,2938.9,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1752357802892,2.568,2939.0,2938.9,3.21339]
["bitfinex-derivatives","ETHF0:USTF0",1752357803091,3.2078,2939.4,2939.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752357803295,4.7818,2939.4,2939.3,6.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752357803492,4.7818,2939.4,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752357803493,1.574,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752357803690,2.568,2939.1,2939.0,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1752357803889,2.568,2939.1,2939.0,2.26506]
["bitfinex-derivatives","ETHF0:USTF0",1752357804088,2.568,2939.1,2939.0,3.21336]
["bitfinex-derivatives","ETHF0:USTF0",1752357804292,1.601,2939.4,2939.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752357804493,2.568,2939.4,2939.3,6.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752357804691,2.568,2939.4,2939.3,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1752357807298,3.24817,2939.4,2939.3,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1752357807996,3.24817,2939.4,2939.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752357808194,3.24817,2939.4,2939.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752357808394,3.24817,2939.4,2939.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1752357809701,2.568,2939.4,2939.3,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1752357810600,2.568,2939.4,2939.3,6.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752357810895,1.961,2939.9,2939.8,3.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752357811099,2.568,2939.9,2939.8,6.61658]
["bitfinex-derivatives","ETHF0:USTF0",1752357812097,3.24806,2939.9,2939.8,4.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752357812301,3.24806,2939.9,2939.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752357812497,2.568,2939.9,2939.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1752357812702,2.568,2939.9,2939.8,6.61658]
["bitfinex-derivatives","ETHF0:USTF0",1752357814697,3.24806,2939.9,2939.8,6.61658]
["bitfinex-derivatives","ETHF0:USTF0",1752357815003,3.24806,2939.9,2939.8,4.71428]
["bitfinex-derivatives","ETHF0:USTF0",1752357815199,1.574,2939.7,2939.3,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752357815404,3.24813,2939.6,2939.5,6.61663]
["bitfinex-derivatives","ETHF0:USTF0",1752357815800,3.24813,2939.6,2939.5,3.21323]
["bitfinex-derivatives","ETHF0:USTF0",1752357815999,3.18963,2939.6,2939.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752357816206,1.29765,2939.5,2939.4,24.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752357816513,3.15437,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357816700,3.15437,2939.4,2939.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752357817003,3.15437,2939.4,2939.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752357818102,3.15437,2939.4,2939.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752357818802,3.15437,2939.4,2939.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752357819000,3.15437,2939.4,2939.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752357819416,3.15437,2939.4,2939.3,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752357819608,3.1544,2939.3,2939.2,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1752357820804,1.70038,2939.6,2939.0,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1752357820805,0.6175,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357821001,3.15451,2938.8,2938.7,4.51283]
["bitfinex-derivatives","ETHF0:USTF0",1752357821302,3.15451,2938.8,2938.7,7.91623]
["bitfinex-derivatives","ETHF0:USTF0",1752357821509,3.15451,2938.8,2938.7,4.51283]
["bitfinex-derivatives","ETHF0:USTF0",1752357822309,3.15451,2938.8,2938.7,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1752357823110,3.15451,2938.8,2938.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752357823609,1.29784,2938.7,2938.6,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1752357823810,3.15454,2938.7,2938.6,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1752357824912,3.15454,2938.7,2938.6,24.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752357826916,3.2078,2938.9,2938.6,29.3274]
["bitfinex-derivatives","ETHF0:USTF0",1752357827207,0.6175,2938.6,2938.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752357827414,3.15456,2938.6,2938.5,28.07648]
["bitfinex-derivatives","ETHF0:USTF0",1752357829011,2.4742,2938.6,2938.5,30.86576968]
["bitfinex-derivatives","ETHF0:USTF0",1752357829207,1.29774,2939.1,2939.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752357829412,0.6175,2938.9,2938.7,4.08373]
["bitfinex-derivatives","ETHF0:USTF0",1752357829608,2.21901,2938.8,2938.7,4.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752357829914,3.15451,2938.8,2938.7,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1752357830315,2.4742,2938.8,2938.7,1.30503]
["bitfinex-derivatives","ETHF0:USTF0",1752357831911,2.4742,2938.8,2938.7,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752357832215,3.15451,2938.8,2938.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752357832415,3.15451,2938.8,2938.7,3.23834]
["bitfinex-derivatives","ETHF0:USTF0",1752357834921,2.4742,2938.8,2938.7,3.23834]
["bitfinex-derivatives","ETHF0:USTF0",1752357835622,3.15451,2938.8,2938.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752357835818,3.15451,2938.8,2938.7,24.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752357836122,3.15451,2938.8,2938.7,24.66404]
["bitfinex-derivatives","ETHF0:USTF0",1752357836621,3.15451,2938.8,2938.7,25.63354]
["bitfinex-derivatives","ETHF0:USTF0",1752357837218,1.61584,2938.7,2938.6,26.5608]
["bitfinex-derivatives","ETHF0:USTF0",1752357837413,2.4742,2938.7,2938.6,31.26924]
["bitfinex-derivatives","ETHF0:USTF0",1752357837618,2.4742,2938.7,2938.6,32.23304]
["bitfinex-derivatives","ETHF0:USTF0",1752357837817,3.15454,2938.7,2938.6,33.20254]
["bitfinex-derivatives","ETHF0:USTF0",1752357839820,3.15454,2938.7,2938.6,32.23874]
["bitfinex-derivatives","ETHF0:USTF0",1752357840419,3.15454,2938.7,2938.6,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752357840625,3.15454,2938.7,2938.3,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1752357840626,2.4742,2938.4,2938.3,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1752357840927,3.15461,2938.4,2938.3,29.97983]
["bitfinex-derivatives","ETHF0:USTF0",1752357841535,2.4742,2938.4,2938.3,29.97983]
["bitfinex-derivatives","ETHF0:USTF0",1752357842125,3.15461,2938.4,2938.3,29.97983]
["bitfinex-derivatives","ETHF0:USTF0",1752357842620,2.4742,2938.4,2938.3,29.97983]
["bitfinex-derivatives","ETHF0:USTF0",1752357842824,3.15461,2938.4,2938.3,23.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752357843128,3.15461,2938.4,2938.3,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1752357843323,2.4742,2938.3,2938.1,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1752357843530,1.29795,2938.2,2938.1,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752357843828,1.29795,2938.2,2938.1,27.41886]
["bitfinex-derivatives","ETHF0:USTF0",1752357843829,3.15465,2938.2,2938.1,27.41886]
["bitfinex-derivatives","ETHF0:USTF0",1752357844025,2.4742,2938.2,2938.1,28.04356]
["bitfinex-derivatives","ETHF0:USTF0",1752357844230,2.4742,2938.2,2938.1,29.97686]
["bitfinex-derivatives","ETHF0:USTF0",1752357844626,3.15465,2938.2,2938.1,29.97686]
["bitfinex-derivatives","ETHF0:USTF0",1752357845031,3.15465,2938.2,2938.1,29.01306]
["bitfinex-derivatives","ETHF0:USTF0",1752357846330,3.15465,2938.2,2938.1,29.91516]
["bitfinex-derivatives","ETHF0:USTF0",1752357846627,1.33437,2938.1,2938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357846833,3.29197,2938.1,2938.0,28.77688]
["bitfinex-derivatives","ETHF0:USTF0",1752357847128,3.29197,2938.1,2938.0,29.67898]
["bitfinex-derivatives","ETHF0:USTF0",1752357847531,2.6115,2938.1,2938.0,29.67898]
["bitfinex-derivatives","ETHF0:USTF0",1752357848630,2.6115,2938.1,2938.0,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752357848832,3.29204,2937.8,2937.7,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1752357849028,3.29204,2937.8,2937.7,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1752357850335,2.6115,2937.8,2937.7,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1752357850530,2.6115,2937.8,2937.7,3.13927]
["bitfinex-derivatives","ETHF0:USTF0",1752357850729,3.29204,2937.8,2937.7,3.13927]
["bitfinex-derivatives","ETHF0:USTF0",1752357851531,3.29204,2937.8,2937.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752357851933,3.29204,2937.8,2937.7,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1752357852736,3.29207,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357853842,3.29207,2937.7,2937.6,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1752357855137,3.29207,2937.7,2937.6,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752357855735,0.68059,2937.6,2937.5,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1752357855940,3.29216,2937.3,2937.2,27.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752357856238,3.29216,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357856436,3.29216,2937.3,2937.2,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752357857841,3.29216,2937.3,2937.2,4.53918]
["bitfinex-derivatives","ETHF0:USTF0",1752357858440,3.29216,2937.3,2937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357858636,3.29228,2936.9,2936.8,23.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752357858830,3.29228,2936.9,2936.8,28.05387]
["bitfinex-derivatives","ETHF0:USTF0",1752357859538,0.68082,2936.6,2936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357859739,3.29232,2936.6,2936.5,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1752357860435,3.29232,2936.6,2936.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752357861237,3.29232,2936.6,2936.5,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1752357861542,3.29232,2936.6,2936.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752357862439,1.9576,2936.9,2936.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752357862644,3.29225,2936.9,2936.8,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1752357863042,3.29225,2936.9,2936.8,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752357863637,2.6115,2936.9,2936.8,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1752357863839,3.29225,2936.9,2936.8,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1752357864046,2.6115,2936.9,2936.8,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1752357864245,3.29225,2936.9,2936.8,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1752357864545,2.6115,2936.9,2936.8,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1752357864945,3.29225,2936.9,2936.8,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1752357865245,2.6115,2936.9,2936.8,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1752357872154,3.29225,2936.9,2936.8,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752357872456,0.6539,2936.6,2936.5,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752357872650,1.33472,2936.6,2936.5,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1752357872953,3.29232,2936.6,2936.5,4.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752357873455,2.6115,2936.6,2936.5,4.73495]
["bitfinex-derivatives","ETHF0:USTF0",1752357873754,2.6115,2936.6,2936.5,7.39893968]
["bitfinex-derivatives","ETHF0:USTF0",1752357874551,0.6539,2936.9,2936.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1752357874758,1.6301,2936.9,2936.8,3.99543968]
["bitfinex-derivatives","ETHF0:USTF0",1752357874951,2.31085,2936.9,2936.8,7.39883968]
["bitfinex-derivatives","ETHF0:USTF0",1752357875253,1.6301,2936.9,2936.8,7.39883968]
["bitfinex-derivatives","ETHF0:USTF0",1752357878955,2.31085,2936.9,2936.8,7.39883968]
["bitfinex-derivatives","ETHF0:USTF0",1752357879154,3.21125,2936.9,2936.8,6.54285]
["bitfinex-derivatives","ETHF0:USTF0",1752357879552,3.21125,2936.9,2936.8,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752357879747,3.21125,2936.9,2936.8,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1752357880256,2.5305,2936.9,2936.8,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1752357880453,3.21125,2936.9,2936.8,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1752357882553,3.21125,2936.9,2936.8,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1752357882757,3.21125,2936.9,2936.8,6.54288]
["bitfinex-derivatives","ETHF0:USTF0",1752357883859,2.5385,2936.4,2936.3,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752357884060,3.21937,2936.4,2936.3,28.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752357884260,3.21937,2936.4,2936.3,33.20979]
["bitfinex-derivatives","ETHF0:USTF0",1752357885655,3.21937,2936.4,2936.3,32.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752357885856,3.21937,2936.4,2936.3,31.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752357886354,3.21937,2936.4,2936.3,32.23469]
["bitfinex-derivatives","ETHF0:USTF0",1752357886649,3.21937,2936.4,2936.3,31.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752357886853,3.21937,2936.4,2936.3,30.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752357887051,3.21937,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357887252,3.21937,2936.4,2936.3,26.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752357887759,1.7023,2936.2,2936.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357887964,3.21944,2936.1,2936.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752357888159,2.31904,2936.1,2936.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752357888359,3.21944,2936.1,2936.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1752357888960,3.21944,2936.1,2936.0,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752357890366,3.21944,2936.1,2936.0,4.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752357891161,3.21944,2936.1,2936.0,5.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752357891362,3.21944,2936.1,2936.0,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1752357891765,3.21944,2936.1,2936.0,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752357891965,3.21944,2936.1,2936.0,4.75066]
["bitfinex-derivatives","ETHF0:USTF0",1752357892265,3.21944,2936.1,2936.0,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752357893061,2.31908,2935.9,2935.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752357893266,3.21948,2935.9,2935.8,24.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752357894265,3.21948,2935.9,2935.8,24.69031]
["bitfinex-derivatives","ETHF0:USTF0",1752357895067,3.21948,2935.9,2935.8,24.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752357895266,3.21948,2935.9,2935.8,24.69031]
["bitfinex-derivatives","ETHF0:USTF0",1752357896662,2.5385,2935.9,2935.8,1.34731]
["bitfinex-derivatives","ETHF0:USTF0",1752357896863,2.5385,2935.9,2935.8,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752357897064,2.5385,2935.9,2935.8,3.24671]
["bitfinex-derivatives","ETHF0:USTF0",1752357897367,2.5385,2935.9,2935.8,6.65011]
["bitfinex-derivatives","ETHF0:USTF0",1752357898267,3.21948,2935.9,2935.8,6.65011]
["bitfinex-derivatives","ETHF0:USTF0",1752357898469,2.5385,2935.9,2935.8,6.65011]
["bitfinex-derivatives","ETHF0:USTF0",1752357898970,3.21948,2935.9,2935.8,6.65011]
["bitfinex-derivatives","ETHF0:USTF0",1752357900271,2.5385,2935.9,2935.8,6.65011]
["bitfinex-derivatives","ETHF0:USTF0",1752357900971,4.7669,2936.4,2936.3,3.24659]
["bitfinex-derivatives","ETHF0:USTF0",1752357901173,6.74926476,2936.4,2936.3,3.24659]
["bitfinex-derivatives","ETHF0:USTF0",1752357901374,5.7463,2936.4,2936.3,3.24659]
["bitfinex-derivatives","ETHF0:USTF0",1752357901873,5.7463,2936.4,2936.3,6.64999]
["bitfinex-derivatives","ETHF0:USTF0",1752357902068,5.7463,2936.8,2936.7,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752357902277,3.2078,2936.8,2936.7,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752357902474,3.2078,2936.8,2936.7,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752357902769,2.5385,2937.0,2936.9,3.24645]
["bitfinex-derivatives","ETHF0:USTF0",1752357902974,3.54030604,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357903172,4.22103604,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357903363,3.21923,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357903774,2.5385,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357904070,3.21923,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357904377,3.21923,2937.0,2936.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752357904971,3.21923,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357906073,3.21923,2937.0,2936.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752357906273,3.21923,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357906879,3.21923,2937.0,2936.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752357907067,3.21923,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357907367,3.21923,2937.0,2936.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752357910981,3.21923,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357911884,3.21923,2937.0,2936.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752357912078,3.21923,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357913982,3.21923,2937.0,2936.9,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752357914483,2.5385,2937.0,2936.9,6.64985]
["bitfinex-derivatives","ETHF0:USTF0",1752357915078,4.8118,2937.2,2937.1,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752357915384,5.7863,2937.2,2937.1,6.64371]
["bitfinex-derivatives","ETHF0:USTF0",1752357916284,7.32296968,2937.2,2937.1,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1752357916885,7.32296968,2937.2,2937.1,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752357917584,6.46698,2937.2,2937.1,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752357917785,3.25918,2937.2,2937.1,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752357922084,2.5785,2937.2,2937.1,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752357922284,3.25918,2937.2,2937.1,3.24031]
["bitfinex-derivatives","ETHF0:USTF0",1752357922686,2.5785,2937.2,2937.1,3.24031]
["bitfinex-derivatives","ETHF0:USTF0",1752357922885,3.25918,2937.2,2937.1,3.24031]
["bitfinex-derivatives","ETHF0:USTF0",1752357923783,2.5785,2937.2,2937.1,3.24031]
["bitfinex-derivatives","ETHF0:USTF0",1752357924185,2.5785,2937.2,2936.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752357924186,3.25928,2936.8,2936.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752357924392,4.11526968,2936.8,2936.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752357924592,3.25928,2936.8,2936.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752357925183,3.25928,2936.8,2936.7,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752357925392,3.25928,2936.8,2936.7,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752357925698,3.25928,2936.8,2936.7,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752357925699,2.5785,2936.8,2936.7,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752357926187,3.25928,2936.8,2936.7,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752357928296,3.25928,2936.8,2936.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1752357928498,3.25928,2936.8,2936.7,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752357930400,3.25928,2936.8,2936.7,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1752357930592,3.25928,2936.8,2936.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752357930794,3.25935,2936.5,2936.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752357931195,3.25935,2936.5,2936.4,6.64387]
["bitfinex-derivatives","ETHF0:USTF0",1752357933197,0.68087,2936.4,2936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357933396,0.68087,2936.4,2935.2,3.67391348]
["bitfinex-derivatives","ETHF0:USTF0",1752357933397,0.6579,2936.0,2935.9,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752357933601,3.25946,2936.0,2935.9,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752357933801,3.25946,2936.0,2935.9,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752357934498,3.25946,2936.0,2935.9,9.85178]
["bitfinex-derivatives","ETHF0:USTF0",1752357934997,3.25946,2936.0,2935.9,9.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752357935205,3.25946,2936.0,2935.9,9.85178]
["bitfinex-derivatives","ETHF0:USTF0",1752357935897,3.25946,2936.0,2935.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1752357936698,3.25946,2936.0,2935.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1752357937000,3.25946,2936.0,2935.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752357937199,3.25946,2936.0,2935.9,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1752357937701,3.25946,2936.0,2935.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752357938295,2.30231,2935.8,2935.7,26.48732]
["bitfinex-derivatives","ETHF0:USTF0",1752357938508,2.30231,2935.8,2935.7,25.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752357938509,3.24831,2935.8,2935.7,25.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752357938801,3.24831,2935.8,2935.7,29.89073]
["bitfinex-derivatives","ETHF0:USTF0",1752357939996,2.5673,2935.8,2935.7,29.89073]
["bitfinex-derivatives","ETHF0:USTF0",1752357940193,3.24831,2935.8,2935.7,29.89073]
["bitfinex-derivatives","ETHF0:USTF0",1752357940394,3.24831,2935.8,2935.7,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752357940802,3.24831,2935.8,2935.7,6.58873]
["bitfinex-derivatives","ETHF0:USTF0",1752357941104,4.10429968,2935.8,2935.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752357941701,3.24831,2935.8,2935.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752357942198,1.32155,2935.7,2935.6,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752357942406,1.32155,2935.7,2935.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752357942603,1.32155,2935.7,2935.6,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752357942801,3.24835,2935.7,2935.6,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752357943405,2.5673,2935.7,2935.6,3.22985]
["bitfinex-derivatives","ETHF0:USTF0",1752357943607,3.24833,2935.7,2935.6,3.22985]
["bitfinex-derivatives","ETHF0:USTF0",1752357944108,3.24833,2935.7,2935.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357944308,3.24833,2935.7,2935.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752357944710,3.24833,2935.7,2935.6,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752357946010,3.24833,2935.7,2935.6,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752357946211,3.24833,2935.7,2935.6,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752357948612,3.24833,2935.7,2935.6,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752357948914,2.5673,2935.5,2935.4,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357949106,2.5673,2935.5,2935.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752357949304,2.5673,2935.5,2935.4,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1752357950724,2.5673,2935.4,2935.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752357950915,2.5673,2935.4,2935.3,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752357951810,2.5673,2935.4,2935.3,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752357952712,2.5673,2935.4,2935.3,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752357953417,1.6213,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357953619,3.42328968,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357953820,0.66038968,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357954017,1.51637936,2935.0,2934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357954718,1.49648968,2935.0,2934.6,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752357954923,1.49648968,2934.7,2934.6,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752357955114,1.49648968,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357955820,3.37508968,2934.7,2934.6,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1752357956020,1.6213,2934.7,2934.6,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752357956220,0.6405,2934.7,2934.6,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752357956422,1.6213,2934.7,2934.6,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752357958223,2.5191,2934.7,2934.6,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752357959224,2.5191,2934.7,2934.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357962025,1.6213,2934.7,2934.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357963222,3.2078,2935.2,2934.6,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357963427,1.6213,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357967832,2.30247,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357969430,3.20287,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357973328,2.30247,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357977337,3.20287,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357978336,2.30247,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357979935,2.22207,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357980140,3.22097,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357982342,4.22561555,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357986343,3.32521555,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357987445,4.22561555,2935.1,2935.0,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752357989134,0.68129,2934.6,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752357989442,3.24639,2934.6,2934.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752357990142,4.25205681,2934.6,2934.5,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752357990941,2.5651,2934.5,2934.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752357991146,3.24646,2934.3,2934.2,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752357991338,5.10811649,2934.3,2934.2,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752357992245,2.34615,2933.9,2933.8,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752357992442,3.24655,2933.9,2933.8,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752357992837,3.24655,2933.9,2933.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752357993041,1.3473,2933.7,2933.6,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752357993248,7.31038968,2933.7,2933.6,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752357994146,0.6658,2933.4,2933.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752357994448,2.34626,2933.4,2933.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752357994643,2.34626,2933.4,2933.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752357996353,3.24786,2933.4,2933.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752357996650,0.68156,2933.4,2933.3,3.29509]
["bitfinex-derivatives","ETHF0:USTF0",1752357996844,0.68156,2933.4,2933.3,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752357997342,1.34436,2933.5,2933.4,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752357997547,2.28516,2933.5,2933.4,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752357997737,2.28516,2933.5,2933.4,3.23566386]
["bitfinex-derivatives","ETHF0:USTF0",1752357997945,3.2078,2933.7,2933.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752357998145,3.2078,2933.7,2933.6,4.08800968]
["bitfinex-derivatives","ETHF0:USTF0",1752357998555,3.2078,2933.7,2933.6,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1752357999051,3.8893,2933.7,2933.6,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1752357999649,3.8893,2933.7,2933.6,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358000247,3.8893,2933.7,2933.6,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1752358000448,3.2078,2933.7,2933.6,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1752358001452,1.34426,2933.9,2933.8,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1752358001752,1.34426,2933.9,2933.8,3.23197]
["bitfinex-derivatives","ETHF0:USTF0",1752358002349,3.2078,2934.1,2933.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752358002551,3.2078,2934.1,2934.0,3.23193]
["bitfinex-derivatives","ETHF0:USTF0",1752358003652,3.2078,2934.1,2934.0,4.08791968]
["bitfinex-derivatives","ETHF0:USTF0",1752358006242,0.68136,2934.3,2934.2,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1752358006447,0.68136,2934.3,2934.2,3.23188]
["bitfinex-derivatives","ETHF0:USTF0",1752358006854,0.68136,2934.3,2934.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358007953,0.68136,2934.3,2934.2,3.23188]
["bitfinex-derivatives","ETHF0:USTF0",1752358010151,3.2078,2934.4,2934.3,3.23186]
["bitfinex-derivatives","ETHF0:USTF0",1752358012650,3.2078,2934.7,2934.6,3.23179]
["bitfinex-derivatives","ETHF0:USTF0",1752358013952,3.2078,2935.2,2934.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752358014156,5.49255,2935.2,2935.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358014356,7.39451395,2935.2,2935.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358014657,6.39365,2935.2,2935.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358015558,5.49255,2935.2,2935.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358016057,5.49255,2935.2,2935.1,3.23167]
["bitfinex-derivatives","ETHF0:USTF0",1752358016361,3.88895,2935.2,2935.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358016863,5.49255,2935.2,2935.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358017166,4.55175,2935.2,2935.1,3.23167]
["bitfinex-derivatives","ETHF0:USTF0",1752358017858,3.8706,2935.2,2935.1,3.23167]
["bitfinex-derivatives","ETHF0:USTF0",1752358018161,3.2078,2935.2,2935.1,3.23167]
["bitfinex-derivatives","ETHF0:USTF0",1752358018364,0.68115,2935.3,2935.2,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752358018563,0.68115,2935.3,2935.2,2.26303]
["bitfinex-derivatives","ETHF0:USTF0",1752358018757,0.68115,2935.3,2935.2,3.23163]
["bitfinex-derivatives","ETHF0:USTF0",1752358019364,2.28471,2935.4,2935.3,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1752358019558,2.28471,2935.4,2935.3,3.23162]
["bitfinex-derivatives","ETHF0:USTF0",1752358020467,2.28471,2935.4,2935.3,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358023068,2.28471,2935.4,2935.3,3.23162]
["bitfinex-derivatives","ETHF0:USTF0",1752358023263,2.28471,2935.4,2935.3,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358023665,2.28471,2935.4,2935.3,3.23162]
["bitfinex-derivatives","ETHF0:USTF0",1752358023871,3.2078,2935.5,2935.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1752358025172,3.88881,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358025469,4.55161,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358028772,3.88881,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358029578,5.47201,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358029879,4.49161,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358030179,4.49161,2935.8,2935.7,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752358031378,5.47201,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358032577,5.47201,2935.8,2935.7,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752358032882,5.47201,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358033180,5.47201,2935.8,2935.7,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752358033382,5.47201,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358033680,5.47201,2935.8,2935.7,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752358034481,5.47201,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358035484,5.47201,2935.8,2935.7,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752358035884,5.47201,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358036181,5.47201,2935.8,2935.7,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752358036373,5.47201,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358038180,3.88881,2935.8,2935.7,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752358038679,3.88881,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358038986,4.49161,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358039281,5.47201,2935.8,2935.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752358039583,5.47201,2935.8,2935.7,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752358040283,2.26421,2935.8,2935.7,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752358040483,1.5832,2936.0,2935.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1752358040782,2.26417,2936.0,2935.9,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752358041181,2.26417,2936.0,2935.9,3.18378]
["bitfinex-derivatives","ETHF0:USTF0",1752358041782,3.2078,2936.1,2936.0,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1752358041984,3.2078,2936.1,2936.0,4.03974968]
["bitfinex-derivatives","ETHF0:USTF0",1752358043087,3.2078,2936.1,2936.0,3.18376]
["bitfinex-derivatives","ETHF0:USTF0",1752358043589,4.791,2936.5,2936.4,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1752358043788,3.8106,2936.5,2936.4,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1752358043988,1.5832,2936.5,2936.4,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1752358044488,0.6028,2936.5,2936.4,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1752358044787,1.28365,2936.5,2936.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752358045091,2.26405,2936.5,2936.4,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1752358046482,1.5832,2936.5,2936.4,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1752358046988,2.26405,2936.5,2936.4,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1752358047487,1.5832,2936.5,2936.4,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1752358047986,2.26405,2936.5,2936.4,3.18367]
["bitfinex-derivatives","ETHF0:USTF0",1752358048590,1.28363,2936.6,2936.5,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1752358048886,1.28363,2936.6,2936.5,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752358049087,2.26403,2936.6,2936.5,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752358049589,1.5832,2936.6,2936.5,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752358049884,2.26402,2936.6,2936.5,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752358050186,1.5832,2936.6,2936.5,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1752358050890,0.6028,2936.7,2936.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752358051087,0.6028,2936.7,2936.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752358051287,1.2836,2936.7,2936.6,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1752358051592,2.264,2936.7,2936.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752358053387,2.26407,2936.4,2936.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752358053690,3.16481,2936.2,2936.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752358054985,4.02079968,2936.2,2936.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752358055590,4.02079968,2936.2,2936.1,3.18374]
["bitfinex-derivatives","ETHF0:USTF0",1752358056586,4.02079968,2936.2,2936.1,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752358057985,4.02079968,2936.2,2936.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752358058190,4.02079968,2936.2,2936.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752358058191,7.22859968,2936.2,2936.1,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752358060091,3.19416,2936.0,2935.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358060392,4.05014968,2936.0,2935.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358060590,4.05014968,2936.0,2935.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752358063795,4.05014968,2936.0,2935.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358066896,3.19425,2935.6,2935.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752358067091,2.29395,2935.3,2935.2,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1752358067298,4.05033968,2935.3,2935.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358067686,3.19439,2935.0,2934.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358067889,4.05037968,2935.0,2934.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358068598,3.19439,2935.0,2934.9,3.15372]
["bitfinex-derivatives","ETHF0:USTF0",1752358068797,2.29399,2935.0,2934.9,3.15372]
["bitfinex-derivatives","ETHF0:USTF0",1752358069697,1.6128,2935.0,2934.9,3.15372]
["bitfinex-derivatives","ETHF0:USTF0",1752358069897,3.2078,2935.3,2935.2,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1752358070198,3.2078,2935.3,2935.2,3.15365]
["bitfinex-derivatives","ETHF0:USTF0",1752358072995,0.6811,2935.4,2935.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752358073304,3.2078,2935.4,2935.3,3.15362]
["bitfinex-derivatives","ETHF0:USTF0",1752358073792,1.32039,2935.5,2935.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358074394,2.29389,2935.5,2935.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358075096,1.6128,2935.5,2935.4,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752358075901,2.29388,2935.5,2935.4,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752358076103,1.6128,2935.5,2935.4,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752358076402,2.29388,2935.5,2935.4,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752358079506,3.19458,2935.5,2935.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358080404,3.19458,2935.5,2935.4,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752358081105,3.19458,2935.5,2935.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358081305,3.19458,2935.5,2935.4,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752358082109,3.19458,2935.5,2935.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358082503,3.19458,2935.5,2935.4,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752358082807,3.19458,2935.5,2935.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358084008,3.19458,2935.5,2935.4,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752358084406,3.19458,2935.5,2935.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1752358088306,3.1388,2935.4,2935.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752358088508,3.1388,2935.4,2935.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358089208,3.1388,2935.4,2935.3,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1752358089708,3.1388,2935.4,2935.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358090015,3.1388,2935.4,2935.3,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1752358090314,2.2382,2935.4,2935.3,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1752358091612,2.2382,2935.4,2935.3,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358092715,2.2382,2935.4,2935.3,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1752358092912,0.68109,2935.5,2935.4,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752358093111,4.1309,2935.6,2935.5,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1752358093410,3.2078,2935.6,2935.5,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1752358094413,3.2078,2935.6,2935.5,4.13066968]
["bitfinex-derivatives","ETHF0:USTF0",1752358095712,1.31502,2935.8,2935.7,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752358095916,2.23812,2935.8,2935.7,3.27463]
["bitfinex-derivatives","ETHF0:USTF0",1752358097416,0.634,2935.5,2935.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752358097621,3.99476968,2935.5,2935.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752358098913,2.23818,2935.5,2935.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358099122,2.23818,2935.5,2935.4,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752358100914,4.1084,2935.7,2935.0,5.76675968]
["bitfinex-derivatives","ETHF0:USTF0",1752358100915,0.68107,2935.6,2935.5,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752358101116,0.68107,2935.6,2935.5,3.27466]
["bitfinex-derivatives","ETHF0:USTF0",1752358101316,4.81194,2935.7,2935.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752358101521,0.68104,2935.7,2935.6,3.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752358102022,1.31504,2935.7,2935.6,3.27465]
["bitfinex-derivatives","ETHF0:USTF0",1752358102718,3.88877,2936.0,2935.8,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358102918,5.44587,2936.0,2935.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358103118,6.45301467,2936.0,2935.9,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358103315,6.45301467,2936.0,2935.9,3.27458]
["bitfinex-derivatives","ETHF0:USTF0",1752358103616,5.44587,2936.0,2935.9,3.27458]
["bitfinex-derivatives","ETHF0:USTF0",1752358103818,3.2078,2936.0,2935.9,3.27458]
["bitfinex-derivatives","ETHF0:USTF0",1752358104017,3.88876,2936.0,2935.9,3.27458]
["bitfinex-derivatives","ETHF0:USTF0",1752358104618,3.2078,2936.0,2935.9,3.27458]
["bitfinex-derivatives","ETHF0:USTF0",1752358105315,0.68094,2936.1,2936.0,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1752358105525,0.68094,2936.1,2936.0,3.27456]
["bitfinex-derivatives","ETHF0:USTF0",1752358105720,0.68094,2936.1,2936.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358106013,2.23804,2936.1,2936.0,3.27456]
["bitfinex-derivatives","ETHF0:USTF0",1752358106221,1.31494,2936.1,2936.0,3.27456]
["bitfinex-derivatives","ETHF0:USTF0",1752358106616,1.31494,2936.1,2936.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358107119,2.23804,2936.1,2936.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358108416,0.68093,2936.2,2936.1,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1752358108622,0.68093,2936.2,2936.1,3.27452]
["bitfinex-derivatives","ETHF0:USTF0",1752358108920,0.68093,2936.2,2936.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358109119,0.68093,2936.2,2936.1,3.27454]
["bitfinex-derivatives","ETHF0:USTF0",1752358109918,0.68092,2936.2,2936.1,3.27454]
["bitfinex-derivatives","ETHF0:USTF0",1752358110421,3.2078,2936.3,2936.2,3.27452]
["bitfinex-derivatives","ETHF0:USTF0",1752358110624,3.88869,2936.3,2936.2,3.27452]
["bitfinex-derivatives","ETHF0:USTF0",1752358112124,3.2078,2936.3,2936.2,3.27452]
["bitfinex-derivatives","ETHF0:USTF0",1752358112423,3.16451,2937.1,2937.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358112618,3.16451,2937.1,2937.0,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1752358113223,3.16451,2937.1,2937.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358113424,1.31475,2936.9,2936.8,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358113724,3.1646,2936.7,2936.6,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752358114722,3.1646,2936.7,2936.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1752358114925,3.16469,2936.3,2936.2,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752358115222,4.02067968,2936.3,2936.2,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1752358116325,4.02067968,2936.3,2936.2,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752358118727,3.16469,2936.3,2936.2,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752358123531,0.9752,2936.5,2936.2,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752358123726,1.33688,2936.4,2936.3,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1752358123933,3.28358,2936.4,2936.3,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1752358124533,2.31208,2936.4,2936.3,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1752358124833,0.656,2936.6,2936.5,3.13575]
["bitfinex-derivatives","ETHF0:USTF0",1752358125022,1.33683,2936.6,2936.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752358125221,2.31203,2936.6,2936.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752358125426,3.28353,2936.6,2936.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752358125928,3.28353,2936.6,2936.5,3.13575]
["bitfinex-derivatives","ETHF0:USTF0",1752358126132,3.28353,2936.6,2936.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752358127436,3.28353,2936.6,2936.5,3.13575]
["bitfinex-derivatives","ETHF0:USTF0",1752358128537,3.28353,2936.6,2936.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752358128839,3.28353,2936.6,2936.5,3.13575]
["bitfinex-derivatives","ETHF0:USTF0",1752358129739,3.28353,2936.6,2936.5,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752358130433,3.28359,2936.3,2936.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752358130638,3.28359,2936.3,2936.2,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752358133838,3.28359,2936.3,2936.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752358134037,3.28359,2936.3,2936.2,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752358137945,2.6027,2936.3,2936.2,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752358138145,3.28359,2936.3,2936.2,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752358140042,3.28359,2936.3,2936.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752358140650,3.28359,2936.3,2936.2,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752358140839,3.28359,2936.3,2936.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752358141648,3.28359,2936.3,2936.2,6.34361]
["bitfinex-derivatives","ETHF0:USTF0",1752358143049,3.28359,2936.3,2936.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752358143749,3.28359,2936.3,2936.2,6.34361]
["bitfinex-derivatives","ETHF0:USTF0",1752358144250,3.28359,2936.3,2936.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752358144744,3.28359,2936.3,2936.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752358145342,3.28366,2936.0,2935.9,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752358145552,4.13964968,2936.0,2935.9,6.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752358145856,4.13964968,2936.0,2935.9,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752358146047,4.13964968,2936.0,2935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358147046,4.13964968,2936.0,2935.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752358147047,2.5787,2935.7,2935.6,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752358147351,3.25973,2935.7,2935.6,6.45234]
["bitfinex-derivatives","ETHF0:USTF0",1752358149247,3.25973,2935.7,2935.6,3.24454]
["bitfinex-derivatives","ETHF0:USTF0",1752358150653,2.5787,2935.7,2935.6,3.24454]
["bitfinex-derivatives","ETHF0:USTF0",1752358150853,3.25973,2935.7,2935.6,3.24454]
["bitfinex-derivatives","ETHF0:USTF0",1752358152153,4.11571968,2935.7,2935.6,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358152553,3.25973,2935.7,2935.6,3.24455]
["bitfinex-derivatives","ETHF0:USTF0",1752358153251,3.25973,2935.7,2935.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752358153451,3.25973,2935.7,2935.6,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752358154544,3.25973,2935.7,2935.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752358154750,3.25966,2936.0,2935.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752358154952,3.25966,2936.0,2935.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358155153,3.25966,2936.0,2935.9,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1752358155347,3.25966,2936.0,2935.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358155854,3.25966,2936.0,2935.9,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1752358156157,3.25966,2936.0,2935.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358156352,0.6365,2936.0,2935.9,3.24448]
["bitfinex-derivatives","ETHF0:USTF0",1752358156554,0.68095,2936.1,2936.0,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1752358156752,0.68095,2936.1,2936.0,3.24446]
["bitfinex-derivatives","ETHF0:USTF0",1752358157558,1.6287,2936.2,2936.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752358157856,3.25963,2936.2,2936.1,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358158156,3.25963,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358159055,3.25963,2936.2,2936.1,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358159260,3.25963,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358159763,1.5865,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358159957,2.26742,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358160256,1.5865,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358161053,2.26742,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358161452,3.25962,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358162159,3.25962,2936.2,2936.1,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358162958,0.6365,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358163158,1.31742,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358163559,2.26742,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358164060,3.25962,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358165461,2.5787,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358166262,3.25962,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358166759,2.5787,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358167262,0.6365,2936.2,2936.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752358167461,3.25958,2936.4,2936.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358167661,3.25958,2936.4,2936.3,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752358168364,3.25958,2936.4,2936.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358168564,3.25958,2936.4,2936.3,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752358174073,3.25957,2936.4,2936.3,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752358174271,2.5787,2936.4,2936.3,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752358174472,3.25957,2936.4,2936.3,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752358175871,3.25957,2936.4,2936.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358177271,3.25957,2936.4,2936.3,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752358181077,3.25957,2936.4,2936.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358184971,4.11555968,2936.4,2936.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752358185780,4.11555968,2936.4,2936.3,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752358186180,3.20574,2936.1,2936.0,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752358186377,4.06172968,2936.1,2936.0,5.49556]
["bitfinex-derivatives","ETHF0:USTF0",1752358186777,4.06172968,2936.1,2936.0,6.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752358190388,2.5248,2936.1,2936.0,6.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752358190585,3.20574,2936.1,2936.0,6.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752358196989,3.20574,2936.1,2936.0,3.21366]
["bitfinex-derivatives","ETHF0:USTF0",1752358197492,2.5248,2936.1,2936.0,3.21366]
["bitfinex-derivatives","ETHF0:USTF0",1752358200892,1.5545,2936.3,2936.2,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1752358201093,3.53171273,2936.3,2936.2,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1752358201795,4.21260273,2936.3,2936.2,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1752358208003,5.06859241,2936.3,2936.2,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752358224312,4.14469241,2936.3,2936.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752358225808,4.14469241,2936.3,2936.2,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1752358226009,3.28870273,2936.3,2936.2,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1752358226312,4.24350273,2936.3,2936.2,3.27082]
["bitfinex-derivatives","ETHF0:USTF0",1752358226906,3.56261273,2936.3,2935.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1752358227105,3.23775,2936.2,2936.1,3.20872]
["bitfinex-derivatives","ETHF0:USTF0",1752358231612,3.23775,2936.2,2936.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752358236914,3.88089646,2936.2,2936.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752358237614,3.88089646,2936.2,2936.1,3.20874]
["bitfinex-derivatives","ETHF0:USTF0",1752358237814,3.88089646,2936.2,2936.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752358244423,3.88089646,2936.2,2936.1,3.20874]
["bitfinex-derivatives","ETHF0:USTF0",1752358246926,3.88089646,2936.2,2936.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752358247825,3.88089646,2936.2,2936.1,3.20874]
["bitfinex-derivatives","ETHF0:USTF0",1752358253133,3.88089646,2936.2,2936.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752358254225,3.88089646,2936.2,2936.1,3.20874]
["bitfinex-derivatives","ETHF0:USTF0",1752358254527,3.81709646,2936.5,2936.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752358254732,4.82584993,2936.5,2936.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752358275157,2.23644,2936.1,2936.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752358275456,3.86198646,2936.1,2936.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1752358275658,3.86198646,2936.1,2936.0,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752358276352,3.86198646,2936.1,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358276353,1.9125,2936.0,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358276559,0.6811,2935.5,2935.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752358276759,0.6811,2935.5,2935.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358276955,0.6811,2935.5,2935.4,3.19508]
["bitfinex-derivatives","ETHF0:USTF0",1752358277259,3.219,2935.5,2935.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358281759,2.28892,2935.3,2935.2,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752358281959,3.21902,2935.3,2935.2,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752358282155,3.21902,2935.3,2935.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358283862,3.21907,2935.1,2935.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358284069,3.86221646,2935.1,2935.0,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358284658,3.21912,2934.9,2934.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752358284866,3.21912,2934.9,2934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358284867,3.21916,2934.7,2934.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358285067,3.21916,2934.7,2934.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752358285369,3.21916,2934.7,2934.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752358285370,0.68131,2934.5,2934.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752358285561,1.30678,2934.2,2934.1,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1752358285766,1.30683,2934.0,2933.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752358285963,4.0779189,2934.0,2933.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358286164,3.21933,2934.0,2933.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358286465,4.0663889,2934.4,2933.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358286662,1.6638,2934.1,2934.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752358286967,1.6078,2934.1,2934.0,3.19543]
["bitfinex-derivatives","ETHF0:USTF0",1752358287169,0.6254,2934.1,2934.0,3.19543]
["bitfinex-derivatives","ETHF0:USTF0",1752358287369,3.21927,2934.3,2934.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752358287573,3.21927,2934.3,2934.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358288576,3.2078,2934.4,2934.3,3.19536]
["bitfinex-derivatives","ETHF0:USTF0",1752358288774,0.68132,2934.5,2934.4,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1752358289072,0.68132,2934.5,2934.4,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1752358289267,1.30672,2934.5,2934.4,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1752358289472,2.28912,2934.5,2934.4,3.19533]
["bitfinex-derivatives","ETHF0:USTF0",1752358289873,3.21922,2934.5,2934.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358292580,3.21916,2934.7,2934.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752358292779,3.21916,2934.7,2934.6,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358295573,3.21916,2934.7,2934.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752358295780,3.21926,2934.3,2934.2,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752358296178,4.0778489,2934.3,2934.2,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752358297283,3.21926,2934.3,2934.2,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752358299086,3.21926,2934.3,2934.2,6.40318]
["bitfinex-derivatives","ETHF0:USTF0",1752358299390,0.68136,2934.3,2934.2,6.40318]
["bitfinex-derivatives","ETHF0:USTF0",1752358301590,0.68136,2934.3,2934.2,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752358301996,3.23901898,2934.3,2934.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358307094,3.23901898,2934.3,2934.2,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752358307598,3.23901898,2934.3,2934.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358308199,3.23901898,2934.3,2934.2,3.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752358309299,3.23901898,2934.3,2934.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1752358310501,3.242,2934.1,2934.0,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752358310700,4.1005889,2934.1,2934.0,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1752358311101,1.31025,2933.9,2933.8,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752358311399,4.1006389,2933.9,2933.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752358312894,4.1006389,2933.9,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358312895,1.31027,2933.8,2933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358313100,3.24214,2933.5,2933.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752358315101,3.24214,2933.5,2933.4,3.31986]
["bitfinex-derivatives","ETHF0:USTF0",1752358315296,3.24214,2933.5,2933.4,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752358316904,3.24214,2933.5,2933.4,3.31986]
["bitfinex-derivatives","ETHF0:USTF0",1752358317801,2.5622789,2933.9,2933.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752358317802,1.6235,2933.8,2933.6,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1752358317997,2.30499,2933.8,2933.7,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1752358318196,2.30499,2933.8,2933.7,3.31977]
["bitfinex-derivatives","ETHF0:USTF0",1752358319404,1.6235,2934.0,2933.9,3.31975]
["bitfinex-derivatives","ETHF0:USTF0",1752358319599,0.6288,2934.2,2934.1,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752358319901,1.63672859,2934.2,2934.1,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752358320502,1.00792859,2934.2,2934.1,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752358321203,1.68930859,2934.2,2934.1,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752358321802,1.00792859,2934.2,2934.1,3.31969]
["bitfinex-derivatives","ETHF0:USTF0",1752358322199,0.68136,2934.3,2934.2,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1752358322406,0.68135,2934.4,2934.3,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1752358322604,1.69031537,2934.4,2934.3,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1752358323401,1.00896537,2934.4,2934.3,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1752358325504,1.89850416,2934.9,2934.8,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752358325703,1.89850416,2934.9,2934.8,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752358326312,2.28762,2934.9,2934.8,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752358326617,2.28762,2934.9,2934.8,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752358326813,1.31002,2934.9,2934.8,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752358327918,0.6288,2934.9,2934.8,6.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752358328119,2.25811,2935.0,2934.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752358328319,3.23571,2935.0,2934.9,3.14952]
["bitfinex-derivatives","ETHF0:USTF0",1752358328518,1.32101,2935.0,2934.9,3.14952]
["bitfinex-derivatives","ETHF0:USTF0",1752358328714,1.32097,2935.2,2935.1,1.31495]
["bitfinex-derivatives","ETHF0:USTF0",1752358328919,2.29857,2935.2,2935.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752358329121,3.25917,2935.2,2935.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752358329417,3.25917,2935.2,2935.1,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1752358330013,3.25917,2935.2,2935.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752358330219,3.25917,2935.2,2935.1,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1752358331719,3.25917,2935.2,2935.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752358336222,3.25917,2935.2,2935.1,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1752358343524,3.25917,2935.2,2935.1,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752358343723,3.25917,2935.2,2935.1,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1752358347125,3.25915,2935.2,2935.1,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1752358347325,0.6398,2935.3,2935.2,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752358347526,2.29854,2935.3,2935.2,3.14942]
["bitfinex-derivatives","ETHF0:USTF0",1752358347728,1.6004,2935.6,2935.5,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752358347923,2.28148,2935.6,2935.5,3.14938]
["bitfinex-derivatives","ETHF0:USTF0",1752358348430,3.25908,2935.6,2935.5,3.14938]
["bitfinex-derivatives","ETHF0:USTF0",1752358348627,1.32076,2936.0,2935.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752358349229,3.25896,2936.0,2935.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752358364935,0.6398,2936.0,2935.9,3.14928]
["bitfinex-derivatives","ETHF0:USTF0",1752358365134,2.5464,2936.2,2936.1,3.19864]
["bitfinex-derivatives","ETHF0:USTF0",1752358365336,3.22734,2936.2,2936.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752358366542,3.22734,2936.2,2936.1,3.19864]
["bitfinex-derivatives","ETHF0:USTF0",1752358368241,3.22734,2936.2,2936.1,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752358370340,3.22734,2936.2,2936.1,3.19864]
["bitfinex-derivatives","ETHF0:USTF0",1752358372442,2.5464,2936.2,2936.1,3.19864]
["bitfinex-derivatives","ETHF0:USTF0",1752358372641,1.9178,2936.6,2936.4,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752358372844,2.59864,2936.6,2936.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752358373033,3.22724,2936.6,2936.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752358373644,3.22724,2936.6,2936.5,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752358377548,2.5464,2936.6,2936.5,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752358377749,6.6127889,2937.0,2936.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1752358377949,7.43647105,2937.0,2936.9,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752358378149,6.43493,2937.0,2936.9,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752358380854,3.22722,2936.6,2936.5,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752358382154,0.68089,2936.3,2936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358382350,4.0858789,2936.3,2936.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752358382649,4.0858789,2936.3,2936.2,3.19861]
["bitfinex-derivatives","ETHF0:USTF0",1752358382853,3.22729,2936.3,2936.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752358383448,1.30956,2936.0,2935.9,4.52697]
["bitfinex-derivatives","ETHF0:USTF0",1752358383651,3.22736,2936.0,2935.9,6.40647]
["bitfinex-derivatives","ETHF0:USTF0",1752358384056,3.22736,2936.0,2935.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752358384356,2.5464,2936.0,2935.9,6.40648]
["bitfinex-derivatives","ETHF0:USTF0",1752358385050,3.22736,2936.0,2935.9,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752358385256,3.22736,2936.0,2935.9,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752358386255,3.22736,2936.0,2935.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752358386457,2.23181,2935.8,2935.7,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358386656,3.22671,2935.8,2935.7,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358387657,3.22673,2935.7,2935.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752358387853,3.22673,2935.7,2935.6,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752358388150,4.0853189,2935.7,2935.6,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752358388356,0.616,2935.6,2935.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752358388550,3.22675,2935.6,2935.5,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358389148,0.68115,2935.2,2935.1,1.31015]
["bitfinex-derivatives","ETHF0:USTF0",1752358389350,0.68115,2935.2,2935.1,2.30685]
["bitfinex-derivatives","ETHF0:USTF0",1752358389351,3.22685,2935.2,2935.1,2.30685]
["bitfinex-derivatives","ETHF0:USTF0",1752358389557,3.22685,2935.2,2935.1,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752358389854,3.22685,2935.2,2935.1,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358390148,2.5457,2935.2,2935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358390353,3.22687,2935.1,2935.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752358390745,3.22687,2935.1,2935.0,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1752358390945,3.22687,2935.1,2935.0,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752358391354,3.22687,2935.1,2935.0,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1752358392158,3.22687,2935.1,2935.0,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752358392659,2.5457,2935.1,2935.0,6.48869]
["bitfinex-derivatives","ETHF0:USTF0",1752358398763,2.5457,2935.5,2935.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358399061,3.2268,2935.5,2935.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358399857,3.2268,2935.5,2935.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358400656,3.2268,2935.5,2935.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358400961,3.2268,2935.5,2935.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358402364,2.5457,2935.5,2935.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358403359,3.22678,2935.5,2935.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358403864,3.22678,2935.5,2935.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358404570,3.22678,2935.5,2935.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358405168,3.22678,2935.5,2935.4,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752358405465,3.22678,2935.5,2935.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358405957,2.5457,2935.5,2935.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358406362,3.22678,2935.5,2935.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358409869,0.8585889,2935.9,2935.4,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358410075,2.5457,2935.8,2935.7,3.28071]
["bitfinex-derivatives","ETHF0:USTF0",1752358410970,3.22672,2935.8,2935.7,3.28071]
["bitfinex-derivatives","ETHF0:USTF0",1752358411466,3.22672,2935.8,2935.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752358411467,2.5457,2935.6,2935.5,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752358411671,2.29202,2935.4,2935.3,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358411870,3.22682,2935.4,2935.3,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1752358413079,3.22682,2935.4,2935.3,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358413269,3.22682,2935.4,2935.3,3.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752358414681,3.22682,2935.4,2935.3,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358415777,3.22682,2935.4,2935.3,3.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752358418781,2.5457,2935.4,2935.3,3.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752358419081,3.2268,2935.4,2935.3,3.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752358419281,3.2268,2935.4,2935.3,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358419688,3.2268,2935.4,2935.3,3.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752358419888,3.2268,2935.4,2935.3,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752358420489,3.2268,2935.4,2935.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752358420990,4.0853889,2935.4,2935.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752358421990,4.0853889,2935.4,2935.3,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752358424192,3.2268,2935.4,2935.3,3.24442]
["bitfinex-derivatives","ETHF0:USTF0",1752358424588,3.2268,2935.4,2935.3,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752358433700,3.2268,2935.4,2935.3,3.24442]
["bitfinex-derivatives","ETHF0:USTF0",1752358435000,2.31269,2935.0,2934.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752358435204,1.65859,2935.0,2934.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752358435503,3.25809,2935.0,2934.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752358435904,2.5769,2935.0,2934.9,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1752358436104,3.25809,2935.0,2934.9,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1752358436303,3.25809,2935.0,2934.9,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752358452311,0.68124,2934.8,2934.7,1.62945]
["bitfinex-derivatives","ETHF0:USTF0",1752358452517,3.25544,2934.8,2934.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752358468721,3.25546,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358469021,4.1140489,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358471324,0.68126,2934.7,2934.6,6.43439]
["bitfinex-derivatives","ETHF0:USTF0",1752358472620,1.9344,2934.9,2934.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752358472826,0.68124,2934.8,2934.7,3.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752358473225,1.61684,2934.8,2934.7,3.22655]
["bitfinex-derivatives","ETHF0:USTF0",1752358473826,1.61684,2934.8,2934.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752358474025,3.25544,2934.8,2934.7,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752358483836,3.28076,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358484034,4.1393489,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358485134,4.1393489,2934.7,2934.6,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752358488135,3.28076,2934.7,2934.6,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752358489243,0.68126,2934.7,2934.6,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752358490845,0.68126,2934.7,2934.6,6.42859]
["bitfinex-derivatives","ETHF0:USTF0",1752358491243,3.28073,2934.9,2934.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752358491444,4.28446172,2934.9,2934.8,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358493038,3.2806,2935.4,2935.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358494246,4.1391889,2935.4,2935.3,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358497648,4.1391889,2935.4,2935.3,3.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752358497848,0.6288,2935.4,2935.3,3.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752358499347,2.30629,2935.5,2935.4,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752358499650,3.28059,2935.5,2935.4,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752358500447,3.28051,2935.8,2935.7,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752358500855,3.28051,2935.8,2935.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358501553,4.1390989,2935.8,2935.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358502457,4.1390989,2935.8,2935.7,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752358503155,3.4580889,2935.8,2935.7,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752358503353,1.6252,2935.8,2935.7,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752358503554,0.68101,2935.8,2935.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358503757,3.28051,2935.8,2935.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358504562,3.28051,2935.8,2935.7,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752358504756,4.1390989,2935.8,2935.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358505661,4.1390989,2935.8,2935.7,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752358506960,4.1390989,2935.8,2935.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358508958,4.1390989,2935.8,2935.7,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752358510060,4.1390989,2935.8,2935.7,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752358510558,1.70276,2935.4,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358510758,1.32822,2934.9,2934.8,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752358510959,3.23632,2934.9,2934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358511861,3.23636,2934.7,2934.6,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358512062,4.0949489,2934.7,2934.6,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358512363,4.0949489,2934.7,2934.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752358513262,4.0949489,2934.7,2934.6,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358521464,4.0949489,2934.7,2934.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752358521667,2.24461,2934.5,2934.4,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752358521872,4.0949989,2934.5,2934.4,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752358527877,4.0949989,2934.5,2934.4,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1752358528073,4.0949989,2934.5,2934.4,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752358528777,4.0949989,2934.5,2934.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752358528778,0.9163,2934.3,2934.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752358528979,2.4562489,2934.3,2934.2,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358529269,3.1032489,2934.3,2934.2,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358529475,4.0950489,2934.3,2934.2,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358530676,3.23648,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358531178,3.23648,2934.2,2934.1,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752358531677,3.23648,2934.2,2934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358532873,0.68152,2933.6,2933.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358533074,4.0952089,2933.6,2933.5,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358533269,1.32856,2933.4,2933.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358533482,3.23666,2933.4,2933.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358534184,0.68156,2933.5,2933.4,3.27534]
["bitfinex-derivatives","ETHF0:USTF0",1752358534384,0.68156,2933.5,2933.4,6.48314]
["bitfinex-derivatives","ETHF0:USTF0",1752358535379,3.4136889,2933.8,2933.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752358535576,4.0951589,2933.8,2933.7,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752358541490,3.24332,2933.6,2933.5,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358541788,4.1019089,2933.6,2933.5,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358543187,4.1019089,2933.6,2933.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752358544790,4.1019089,2933.6,2933.3,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358544791,3.24336,2933.4,2933.3,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358544985,4.1019489,2933.4,2933.3,3.18889]
["bitfinex-derivatives","ETHF0:USTF0",1752358545292,4.1019489,2933.4,2933.3,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358550793,7.3097489,2933.4,2933.3,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358551186,1.6812,2932.9,2932.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358551383,2.5397889,2932.9,2932.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358551595,4.1020889,2932.9,2932.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358552094,4.1020889,2932.9,2932.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1752358552300,3.4203889,2932.9,2932.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1752358553597,4.1020689,2932.9,2932.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1752358554295,3.4203889,2932.9,2932.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1752358554789,3.4203889,2932.9,2932.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358555093,4.1020689,2932.9,2932.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358555892,4.1020689,2932.9,2932.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1752358556188,3.4203889,2932.9,2932.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1752358558995,0.6817,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358559194,3.2435,2932.8,2932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358559400,3.2435,2932.8,2932.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752358559696,3.2435,2932.8,2932.7,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1752358560497,3.2435,2932.8,2932.7,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358560892,0.6499,2932.6,2932.5,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752358561090,0.68187,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358561299,4.1022589,2932.1,2932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358561599,3.24383,2931.4,2931.3,4.88492216]
["bitfinex-derivatives","ETHF0:USTF0",1752358561788,3.4203889,2931.4,2931.3,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1752358562391,0.9995,2931.8,2931.4,1.70503]
["bitfinex-derivatives","ETHF0:USTF0",1752358562592,2.5618,2931.8,2931.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752358562898,3.4203889,2931.8,2931.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752358563094,3.4203889,2931.8,2931.7,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752358563298,4.1023289,2931.8,2931.7,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752358563597,4.1023289,2931.8,2931.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752358563794,3.4203889,2931.8,2931.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1752358564698,3.4203889,2931.8,2931.7,2.69906]
["bitfinex-derivatives","ETHF0:USTF0",1752358564995,0.9995,2932.0,2931.9,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752358565195,1.9119,2932.0,2931.9,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752358566791,0.9995,2932.0,2931.9,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752358567394,1.9567,2932.0,2931.9,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752358567793,2.6066,2932.0,2931.9,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752358569403,1.9567,2932.0,2931.9,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752358569893,2.5701,2932.0,2931.9,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752358572101,3.4286889,2932.0,2931.9,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1752358572403,4.1105789,2932.0,2931.9,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1752358573303,2.5701,2932.0,2931.9,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1752358573597,2.5701,2932.0,2931.9,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1752358573997,3.2078,2932.2,2932.1,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752358574199,4.1879,2932.2,2932.1,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752358574505,5.1451,2932.2,2932.1,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752358575297,4.1879,2932.2,2932.1,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752358575802,5.1451,2932.2,2932.1,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752358575995,5.7585,2932.2,2932.1,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752358576500,2.5507,2932.2,2932.1,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752358576702,3.4092889,2932.2,2932.1,2.21037]
["bitfinex-derivatives","ETHF0:USTF0",1752358592618,2.5507,2932.2,2932.1,2.21037]
["bitfinex-derivatives","ETHF0:USTF0",1752358600622,2.5445,2932.4,2932.3,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752358600824,2.5445,2932.4,2932.3,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752358604120,2.5445,2932.4,2932.3,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752358604819,3.2263,2932.4,2932.3,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752358605022,2.5445,2932.4,2932.3,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752358608635,3.2263,2932.4,2932.3,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752358609735,2.5445,2932.4,2932.3,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752358612041,2.5445,2932.4,2932.3,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1752358614539,2.5445,2932.4,2932.3,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752358617142,2.5445,2932.4,2932.3,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1752358617643,2.5445,2932.4,2932.3,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752358620440,2.5445,2932.4,2932.3,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1752358622045,2.5445,2932.4,2932.3,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1752358622546,5.7523,2932.4,2932.3,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1752358622746,2.5445,2932.2,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752358622946,3.4030889,2932.2,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752358623246,4.0849289,2932.2,2932.1,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1752358624445,2.27267,2932.1,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752358624746,3.4030889,2932.1,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752358625644,4.0849589,2932.1,2932.0,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1752358626046,3.2535,2932.0,2931.9,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1752358626245,4.1120889,2932.0,2931.9,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1752358627147,3.4301889,2932.0,2931.9,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1752358629148,4.1120789,2932.0,2931.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752358629348,0.6279,2931.8,2931.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752358629650,0.6279,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752358629651,3.1139289,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752358629851,0.6279,2931.6,2931.5,23.88599]
["bitfinex-derivatives","ETHF0:USTF0",1752358630046,1.5734,2931.3,2931.2,3.88988]
["bitfinex-derivatives","ETHF0:USTF0",1752358630248,3.4219889,2931.3,2931.2,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1752358630443,3.4219889,2931.3,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752358630444,0.99,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752358630643,2.5634,2931.2,2931.1,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1752358632354,2.5634,2931.0,2930.9,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752358632848,2.5634,2931.0,2930.9,2.69325]
["bitfinex-derivatives","ETHF0:USTF0",1752358633049,0.9455,2931.0,2930.9,2.69325]
["bitfinex-derivatives","ETHF0:USTF0",1752358633957,2.5634,2931.0,2930.9,2.69325]
["bitfinex-derivatives","ETHF0:USTF0",1752358634246,2.5634,2930.5,2930.4,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752358634450,2.5634,2930.5,2930.4,5.48286]
["bitfinex-derivatives","ETHF0:USTF0",1752358634947,0.9455,2930.5,2930.4,5.90116]
["bitfinex-derivatives","ETHF0:USTF0",1752358635348,1.9355,2930.5,2930.4,5.90116]
["bitfinex-derivatives","ETHF0:USTF0",1752358636047,0.99,2930.7,2930.6,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1752358636353,2.5634,2930.7,2930.6,2.69332]
["bitfinex-derivatives","ETHF0:USTF0",1752358636652,2.5634,2930.7,2930.6,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1752358639548,0.9455,2930.7,2930.6,2.69332]
["bitfinex-derivatives","ETHF0:USTF0",1752358639752,1.6179,2931.0,2930.9,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1752358640255,2.5634,2931.0,2930.9,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1752358640952,2.5634,2931.0,2930.9,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1752358641656,2.5634,2931.0,2930.9,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1752358643648,2.5634,2931.0,2930.9,2.69325]
["bitfinex-derivatives","ETHF0:USTF0",1752358643847,0.9455,2931.0,2930.9,2.69325]
["bitfinex-derivatives","ETHF0:USTF0",1752358644050,1.9355,2931.2,2931.1,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752358644457,2.5634,2931.2,2931.1,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1752358644953,2.5634,2931.2,2931.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752358645154,0.6279,2930.9,2930.8,24.56527]
["bitfinex-derivatives","ETHF0:USTF0",1752358645357,2.5634,2930.9,2930.8,25.50097]
["bitfinex-derivatives","ETHF0:USTF0",1752358646259,2.5634,2930.9,2930.8,24.56527]
["bitfinex-derivatives","ETHF0:USTF0",1752358650656,3.24555,2930.9,2930.8,23.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752358650959,3.24555,2930.9,2930.8,23.226]
["bitfinex-derivatives","ETHF0:USTF0",1752358651153,0.6279,2930.5,2930.4,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1752358651358,3.4219889,2930.5,2930.4,27.78016]
["bitfinex-derivatives","ETHF0:USTF0",1752358651562,2.5634,2930.5,2930.4,28.71586]
["bitfinex-derivatives","ETHF0:USTF0",1752358652460,2.5634,2930.5,2930.4,27.78016]
["bitfinex-derivatives","ETHF0:USTF0",1752358653960,2.5634,2930.5,2930.4,4.54716]
["bitfinex-derivatives","ETHF0:USTF0",1752358654163,3.4219889,2930.5,2930.4,27.77916]
["bitfinex-derivatives","ETHF0:USTF0",1752358654357,1.9355,2930.4,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358654562,2.5634,2930.1,2930.0,5.48295]
["bitfinex-derivatives","ETHF0:USTF0",1752358654758,2.5634,2930.1,2930.0,28.71495]
["bitfinex-derivatives","ETHF0:USTF0",1752358655253,4.1043189,2930.1,2930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358655460,2.5634,2929.7,2929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358655660,2.5634,2929.7,2929.6,27.14325]
["bitfinex-derivatives","ETHF0:USTF0",1752358655661,3.4219889,2929.7,2929.6,27.14325]
["bitfinex-derivatives","ETHF0:USTF0",1752358656563,2.5634,2929.7,2929.6,27.80035]
["bitfinex-derivatives","ETHF0:USTF0",1752358657359,3.4219889,2929.7,2929.6,3.89025]
["bitfinex-derivatives","ETHF0:USTF0",1752358657560,3.4219889,2929.7,2929.6,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752358657861,3.4219889,2929.7,2929.6,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752358658163,0.6204,2930.1,2930.0,0.68235]
["bitfinex-derivatives","ETHF0:USTF0",1752358658364,0.6204,2930.1,2930.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1752358658365,1.5769,2930.1,2930.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1752358658870,2.516,2930.1,2930.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1752358659567,2.516,2930.1,2930.0,2.25955]
["bitfinex-derivatives","ETHF0:USTF0",1752358660266,2.516,2930.1,2930.0,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1752358660669,2.516,2930.1,2929.6,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752358660670,2.516,2929.7,2929.6,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752358660862,3.3745889,2929.7,2929.5,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1752358661063,3.3745889,2929.7,2929.6,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752358661263,2.1614089,2929.7,2929.5,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752358661460,2.516,2929.6,2929.5,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752358661664,1.5595,2929.6,2929.5,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1752358661868,2.516,2929.6,2929.5,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1752358663667,2.516,2929.6,2929.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752358663869,2.516,2929.5,2929.4,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1752358664059,2.516,2929.5,2929.4,23.98049]
["bitfinex-derivatives","ETHF0:USTF0",1752358664870,3.3745889,2929.5,2929.4,23.98049]
["bitfinex-derivatives","ETHF0:USTF0",1752358667470,2.516,2929.5,2929.4,24.58619]
["bitfinex-derivatives","ETHF0:USTF0",1752358667864,2.516,2929.5,2929.4,25.55769]
["bitfinex-derivatives","ETHF0:USTF0",1752358668168,2.516,2929.5,2929.4,25.97929]
["bitfinex-derivatives","ETHF0:USTF0",1752358672671,2.516,2929.5,2929.4,25.55769]
["bitfinex-derivatives","ETHF0:USTF0",1752358680776,2.51233652,2929.5,2929.4,25.55769]
["bitfinex-derivatives","ETHF0:USTF0",1752358683380,2.51233652,2929.5,2929.4,25.97999]
["bitfinex-derivatives","ETHF0:USTF0",1752358683877,5.1034,2929.9,2929.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1752358684177,2.516,2929.9,2929.8,25.9599]
["bitfinex-derivatives","ETHF0:USTF0",1752358684479,2.516,2929.9,2929.8,25.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752358685781,2.516,2929.9,2929.8,24.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752358687280,2.516,2929.9,2929.8,25.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752358694582,2.516,2929.9,2929.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752358694783,1.8026889,2929.7,2929.6,24.60675]
["bitfinex-derivatives","ETHF0:USTF0",1752358695080,2.4560889,2929.7,2929.6,24.60675]
["bitfinex-derivatives","ETHF0:USTF0",1752358695389,3.3629889,2929.7,2929.6,24.60675]
["bitfinex-derivatives","ETHF0:USTF0",1752358696488,3.3629889,2929.7,2929.6,24.60775]
["bitfinex-derivatives","ETHF0:USTF0",1752358703196,4.0454089,2929.7,2929.6,24.60775]
["bitfinex-derivatives","ETHF0:USTF0",1752358703791,3.3629889,2929.7,2929.6,24.60775]
["bitfinex-derivatives","ETHF0:USTF0",1752358704690,1.5119889,2929.7,2929.2,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752358704891,2.4560889,2929.4,2929.3,24.59382]
["bitfinex-derivatives","ETHF0:USTF0",1752358705394,3.3629889,2929.4,2929.3,24.59382]
["bitfinex-derivatives","ETHF0:USTF0",1752358707494,0.6534,2929.1,2929.0,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1752358707694,2.5044,2929.1,2929.0,25.52939]
["bitfinex-derivatives","ETHF0:USTF0",1752358710495,2.5044,2929.1,2929.0,24.59389]
["bitfinex-derivatives","ETHF0:USTF0",1752358712899,2.5044,2928.7,2928.6,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752358713098,3.3629889,2928.7,2928.6,3.89048]
["bitfinex-derivatives","ETHF0:USTF0",1752358713407,2.5044,2928.3,2928.2,9.10724102]
["bitfinex-derivatives","ETHF0:USTF0",1752358713603,2.5044,2928.3,2928.2,32.10109216]
["bitfinex-derivatives","ETHF0:USTF0",1752358713903,2.5044,2928.3,2928.2,27.82387]
["bitfinex-derivatives","ETHF0:USTF0",1752358714093,2.5044,2928.3,2928.2,28.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752358716896,2.5001,2928.2,2928.1,0.27116963]
["bitfinex-derivatives","ETHF0:USTF0",1752358717202,3.3586889,2928.2,2928.1,0.27116963]
["bitfinex-derivatives","ETHF0:USTF0",1752358717501,2.5001,2928.2,2928.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1752358717700,3.3586889,2928.2,2928.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752358717902,1.4823889,2928.2,2928.0,23.95681]
["bitfinex-derivatives","ETHF0:USTF0",1752358718104,1.4823889,2928.2,2928.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752358718702,3.3586889,2928.2,2928.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1752358720394,3.3586889,2928.2,2928.0,23.95681]
["bitfinex-derivatives","ETHF0:USTF0",1752358720593,3.3586889,2928.2,2927.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1752358720594,0.934,2927.5,2926.8,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752358720796,5.7079,2927.1,2927.0,2.31045]
["bitfinex-derivatives","ETHF0:USTF0",1752358721005,5.7079,2927.1,2927.0,3.29365]
["bitfinex-derivatives","ETHF0:USTF0",1752358721301,5.7079,2927.1,2927.0,26.74665]
["bitfinex-derivatives","ETHF0:USTF0",1752358721502,4.7739,2927.1,2927.0,26.74665]
["bitfinex-derivatives","ETHF0:USTF0",1752358722204,5.7079,2927.1,2927.0,26.74665]
["bitfinex-derivatives","ETHF0:USTF0",1752358722598,0.934,2927.6,2927.0,33.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752358722905,2.5001,2927.8,2927.7,3.29349]
["bitfinex-derivatives","ETHF0:USTF0",1752358723104,2.5001,2927.8,2927.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1752358723403,3.3586889,2927.6,2927.5,24.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752358723599,6.5664889,2927.6,2927.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1752358723905,6.5664889,2927.6,2927.3,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1752358723906,2.5001,2927.2,2927.1,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1752358724102,2.5001,2927.2,2927.1,3.29362]
["bitfinex-derivatives","ETHF0:USTF0",1752358725204,2.5001,2927.2,2927.1,3.29363]
["bitfinex-derivatives","ETHF0:USTF0",1752358725400,2.5001,2927.2,2927.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752358726306,2.5001,2927.2,2927.1,26.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752358726806,2.5001,2927.2,2927.1,26.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752358727007,2.5001,2927.2,2927.1,26.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752358727310,2.5001,2927.2,2927.1,26.0826]
["bitfinex-derivatives","ETHF0:USTF0",1752358727509,2.5001,2927.2,2927.1,26.76563]
["bitfinex-derivatives","ETHF0:USTF0",1752358728104,3.2078,2927.9,2927.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752358728306,2.5001,2927.6,2927.5,49.59974]
["bitfinex-derivatives","ETHF0:USTF0",1752358730705,1.8763,2927.3,2927.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1752358730907,3.3586889,2927.3,2927.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752358731206,4.0416689,2927.3,2927.2,24.0958]
["bitfinex-derivatives","ETHF0:USTF0",1752358731408,4.0416689,2927.3,2927.2,23.468]
["bitfinex-derivatives","ETHF0:USTF0",1752358732011,3.3586889,2927.3,2927.2,24.15101]
["bitfinex-derivatives","ETHF0:USTF0",1752358732511,3.3586889,2927.3,2927.2,24.16001]
["bitfinex-derivatives","ETHF0:USTF0",1752358733006,3.3586889,2927.3,2927.2,24.78781]
["bitfinex-derivatives","ETHF0:USTF0",1752358733207,0.934,2926.7,2926.1,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752358733407,4.7656,2926.4,2926.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1752358733608,5.7079,2926.4,2926.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1752358733811,5.7079,2926.4,2926.3,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752358734308,3.18332,2926.3,2926.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752358734611,4.0663889,2926.4,2926.1,24.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752358734612,1.30706,2926.2,2926.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752358734811,2.5001,2926.2,2926.1,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1752358735011,2.5001,2926.2,2926.1,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1752358735206,2.5001,2926.2,2926.1,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752358735411,2.5001,2926.2,2926.1,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1752358735706,4.0419289,2926.2,2926.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752358735907,3.3586889,2926.2,2926.1,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752358736117,2.5001,2926.2,2926.1,3.29386]
["bitfinex-derivatives","ETHF0:USTF0",1752358736306,4.7656,2926.4,2926.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1752358737215,3.8316,2926.4,2926.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1752358737412,3.2078,2926.4,2926.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1752358738214,4.7656,2926.4,2926.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1752358738412,5.7079,2926.4,2926.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1752358738611,5.7079,2926.4,2926.3,26.85882]
["bitfinex-derivatives","ETHF0:USTF0",1752358739312,4.7656,2926.4,2926.3,26.85882]
["bitfinex-derivatives","ETHF0:USTF0",1752358740510,3.8316,2926.4,2926.3,26.85882]
["bitfinex-derivatives","ETHF0:USTF0",1752358740912,5.7079,2926.4,2926.3,26.85882]
["bitfinex-derivatives","ETHF0:USTF0",1752358741111,5.7079,2926.4,2926.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752358741312,3.8316,2926.4,2926.3,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1752358741512,3.8316,2926.4,2926.3,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1752358741705,3.8316,2926.4,2926.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1752358741912,2.5001,2926.9,2926.8,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752358742411,3.3586889,2926.9,2926.7,0.68311]
["bitfinex-derivatives","ETHF0:USTF0",1752358742607,2.5001,2926.4,2926.3,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1752358742806,2.5001,2926.4,2926.3,25.94962]
["bitfinex-derivatives","ETHF0:USTF0",1752358743614,2.5001,2926.4,2926.3,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1752358743810,2.5001,2926.4,2926.3,25.97062]
["bitfinex-derivatives","ETHF0:USTF0",1752358744311,2.5001,2926.4,2926.3,26.95382]
["bitfinex-derivatives","ETHF0:USTF0",1752358746310,2.5001,2926.4,2926.3,3.29382]
["bitfinex-derivatives","ETHF0:USTF0",1752358746517,2.5001,2926.4,2926.3,24.96002]
["bitfinex-derivatives","ETHF0:USTF0",1752358747316,2.5001,2926.4,2926.3,25.88922]
["bitfinex-derivatives","ETHF0:USTF0",1752358747519,2.5001,2926.4,2926.3,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1752358747721,2.5001,2926.4,2926.3,24.96002]
["bitfinex-derivatives","ETHF0:USTF0",1752358748517,5.7079,2926.4,2926.3,24.96002]
["bitfinex-derivatives","ETHF0:USTF0",1752358748914,5.7079,2926.4,2926.3,24.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752358749217,5.7079,2926.4,2926.3,24.33222]
["bitfinex-derivatives","ETHF0:USTF0",1752358750522,6.39109,2926.4,2926.3,24.33222]
["bitfinex-derivatives","ETHF0:USTF0",1752358750721,5.7079,2926.4,2926.3,24.33222]
["bitfinex-derivatives","ETHF0:USTF0",1752358750920,5.7079,2926.4,2926.3,26.84372]
["bitfinex-derivatives","ETHF0:USTF0",1752358751218,4.7943,2926.7,2926.6,3.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752358751619,0.9459,2926.9,2926.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752358751821,3.8242,2927.0,2926.9,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1752358752016,5.769449,2927.0,2926.9,3.19458]
["bitfinex-derivatives","ETHF0:USTF0",1752358752221,4.7701,2927.0,2926.9,3.19458]
["bitfinex-derivatives","ETHF0:USTF0",1752358752723,3.2078,2927.0,2926.9,3.19458]
["bitfinex-derivatives","ETHF0:USTF0",1752358754224,0.6164,2927.2,2927.1,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1752358754426,1.00029359,2927.2,2927.1,25.86931]
["bitfinex-derivatives","ETHF0:USTF0",1752358754622,5.7402,2927.6,2927.5,2.23024]
["bitfinex-derivatives","ETHF0:USTF0",1752358754926,6.74055979,2927.6,2927.5,50.45744]
["bitfinex-derivatives","ETHF0:USTF0",1752358755422,5.7402,2927.9,2927.8,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1752358755627,8.28248502,2927.9,2927.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752358755918,7.59964502,2927.9,2927.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752358756120,7.59964502,2927.9,2927.8,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752358757025,5.77095612,2927.9,2927.8,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752358757228,3.8242,2927.9,2927.8,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752358757428,3.2078,2927.9,2927.8,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752358758025,4.7701,2927.9,2927.8,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752358759321,3.8242,2927.9,2927.8,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752358759528,3.2078,2927.9,2927.8,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752358760826,5.7402,2927.9,2927.8,50.46937]
["bitfinex-derivatives","ETHF0:USTF0",1752358761021,5.7402,2927.9,2927.8,49.50517]
["bitfinex-derivatives","ETHF0:USTF0",1752358761527,5.7402,2927.9,2927.1,1.70757]
["bitfinex-derivatives","ETHF0:USTF0",1752358761734,3.3909889,2927.6,2927.5,2.23024]
["bitfinex-derivatives","ETHF0:USTF0",1752358762032,1.5623,2927.6,2927.5,26.82144]
["bitfinex-derivatives","ETHF0:USTF0",1752358764424,2.5324,2927.8,2927.7,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752358764630,1.5623,2927.8,2927.7,26.84039]
["bitfinex-derivatives","ETHF0:USTF0",1752358766029,2.5324,2927.8,2927.7,26.84039]
["bitfinex-derivatives","ETHF0:USTF0",1752358767533,3.2078,2927.9,2927.8,1.30097]
["bitfinex-derivatives","ETHF0:USTF0",1752358767733,4.7701,2927.9,2927.8,3.19437]
["bitfinex-derivatives","ETHF0:USTF0",1752358768033,5.7402,2927.9,2927.8,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1752358768233,5.7402,2927.9,2927.8,24.30587]
["bitfinex-derivatives","ETHF0:USTF0",1752358769137,5.7402,2927.9,2927.8,24.92397]
["bitfinex-derivatives","ETHF0:USTF0",1752358769433,5.7402,2927.9,2927.8,25.85317]
["bitfinex-derivatives","ETHF0:USTF0",1752358769626,5.7402,2927.9,2927.8,26.81737]
["bitfinex-derivatives","ETHF0:USTF0",1752358770834,5.7402,2927.9,2927.8,25.87117]
["bitfinex-derivatives","ETHF0:USTF0",1752358771532,5.7402,2927.9,2927.8,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1752358771837,5.7402,2927.9,2927.8,24.32187]
["bitfinex-derivatives","ETHF0:USTF0",1752358773332,5.7402,2927.9,2927.8,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1752358773333,2.5324,2927.9,2927.8,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1752358773530,2.5324,2927.8,2927.7,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752358773726,3.3909889,2927.8,2927.7,24.31289]
["bitfinex-derivatives","ETHF0:USTF0",1752358774134,3.3909889,2927.8,2927.7,25.86019]
["bitfinex-derivatives","ETHF0:USTF0",1752358774842,3.3909889,2927.8,2927.7,26.82439]
["bitfinex-derivatives","ETHF0:USTF0",1752358776439,2.5324,2927.8,2927.7,26.82439]
["bitfinex-derivatives","ETHF0:USTF0",1752358776640,5.7555,2927.9,2927.8,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1752358776840,4.8216,2927.9,2927.8,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1752358777040,3.8465,2927.9,2927.8,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1752358778038,0.8585889,2928.2,2928.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752358778039,0.9339,2928.2,2928.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752358778237,1.5726,2928.2,2928.1,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752358778742,2.5477,2928.2,2928.1,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752358782847,2.5477,2928.5,2928.4,3.29323]
["bitfinex-derivatives","ETHF0:USTF0",1752358783043,2.5477,2928.5,2928.4,26.89223]
["bitfinex-derivatives","ETHF0:USTF0",1752358784248,3.8465,2928.6,2928.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752358784449,4.8216,2928.6,2928.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752358785147,3.2078,2928.6,2928.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1752358785348,1.909,2929.1,2929.0,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1752358785543,3.55340273,2929.1,2929.0,25.41899]
["bitfinex-derivatives","ETHF0:USTF0",1752358786252,1.93960273,2929.1,2929.0,25.51829]
["bitfinex-derivatives","ETHF0:USTF0",1752358786944,2.57830273,2929.1,2929.0,25.41899]
["bitfinex-derivatives","ETHF0:USTF0",1752358787849,2.57830273,2929.1,2929.0,25.51829]
["bitfinex-derivatives","ETHF0:USTF0",1752358788047,1.93960273,2929.1,2929.0,25.51829]
["bitfinex-derivatives","ETHF0:USTF0",1752358788649,2.57830273,2929.1,2929.0,25.41899]
["bitfinex-derivatives","ETHF0:USTF0",1752358788848,1.5726,2929.1,2929.0,25.41899]
["bitfinex-derivatives","ETHF0:USTF0",1752358791350,0.9339,2929.1,2929.0,25.51829]
["bitfinex-derivatives","ETHF0:USTF0",1752358791540,0.9751,2929.4,2929.3,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1752358791850,2.5477,2929.4,2929.3,48.97692]
["bitfinex-derivatives","ETHF0:USTF0",1752358795148,3.4062889,2929.4,2929.3,47.81152]
["bitfinex-derivatives","ETHF0:USTF0",1752358796652,3.4062889,2929.4,2929.3,48.78312]
["bitfinex-derivatives","ETHF0:USTF0",1752358796653,2.5477,2929.4,2929.3,48.78312]
["bitfinex-derivatives","ETHF0:USTF0",1752358798057,1.909,2929.4,2929.3,23.55]
["bitfinex-derivatives","ETHF0:USTF0",1752358798354,2.5477,2929.4,2929.3,24.23252]
["bitfinex-derivatives","ETHF0:USTF0",1752358798754,0.6387,2929.5,2929.4,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1752358798953,1.5726,2929.5,2929.4,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1752358799355,1.5726,2929.5,2929.4,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752358799755,2.5477,2929.5,2929.4,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752358800456,1.5726,2929.5,2929.4,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752358800953,2.5477,2929.5,2929.4,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752358801264,2.5477,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358806658,3.23017,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358807056,6.43797,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358807855,1.32462,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752358808161,3.22563,2929.3,2929.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752358811658,2.5431,2929.3,2929.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752358811861,2.5431,2929.3,2929.2,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1752358812064,3.22562,2929.3,2929.2,1.61413]
["bitfinex-derivatives","ETHF0:USTF0",1752358812265,3.22562,2929.3,2929.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1752358812762,2.5431,2929.3,2929.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1752358813066,3.22562,2929.3,2929.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1752358813866,2.5431,2929.3,2929.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1752358814066,3.22562,2929.3,2929.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1752358814567,2.5431,2929.3,2929.2,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1752358814969,0.9042,2929.5,2929.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1752358815168,0.9042,2929.5,2929.4,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1752358815365,0.9042,2929.5,2929.4,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1752358815869,1.5463,2929.5,2929.4,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1752358816171,2.5431,2929.5,2929.4,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1752358818183,1.5463,2929.5,2929.4,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1752358819271,0.9042,2929.5,2929.4,2.747168]
["bitfinex-derivatives","ETHF0:USTF0",1752358819870,0.9042,2929.5,2929.4,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1752358821578,0.9042,2929.5,2929.4,2.76827833]
["bitfinex-derivatives","ETHF0:USTF0",1752358822975,3.8499,2929.9,2929.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752358823179,4.8467,2929.9,2929.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752358823380,5.7052889,2929.9,2929.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752358823675,6.6094889,2929.9,2929.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752358827577,5.7509,2929.9,2929.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752358828785,1.5463,2929.9,2929.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752358829083,2.5431,2929.9,2929.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752358829985,0.9042,2929.9,2929.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752358832185,1.5463,2929.9,2929.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752358832588,0.9042,2929.9,2929.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752358832886,1.5463,2929.9,2929.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752358834891,2.5431,2929.9,2929.8,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752358836191,2.5431,2929.9,2929.8,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752358847700,0.9322,2930.2,2930.1,0.68233]
["bitfinex-derivatives","ETHF0:USTF0",1752358847904,1.5363,2930.6,2930.5,0.68224]
["bitfinex-derivatives","ETHF0:USTF0",1752358848104,0.9322,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752358848406,1.5363,2930.5,2930.4,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752358848908,1.5363,2930.5,2930.4,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1752358849103,1.5363,2930.5,2930.4,3.14285]
["bitfinex-derivatives","ETHF0:USTF0",1752358849808,2.4583,2930.5,2930.4,3.14285]
["bitfinex-derivatives","ETHF0:USTF0",1752358850208,2.4583,2930.5,2930.4,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1752358850408,11.5246889,2930.5,2930.0,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1752358850703,1.5261,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752358851207,2.4583,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752358851808,3.3168889,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752358852909,3.9991789,2930.3,2930.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1752358853211,1.28644,2930.2,2930.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752358853505,3.14064,2930.2,2930.1,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1752358853710,0.6041,2929.5,2929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358853903,0.6041,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358854109,1.4626889,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358854306,2.4583,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358854507,3.3168889,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358855203,2.1451789,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358855413,3.0671789,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358855804,3.9993789,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358856006,3.3168889,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358856613,3.9993589,2929.5,2929.4,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752358857204,0.9322,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752358857409,2.4583,2929.4,2929.3,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1752358858209,0.6041,2929.4,2929.2,0.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752358858513,2.4583,2929.3,2929.2,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1752358860215,2.4583,2929.3,2929.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752358860416,3.14082,2929.3,2929.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752358861419,3.14082,2929.3,2929.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752358862122,2.4583,2929.3,2929.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752358862420,3.14082,2929.3,2929.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752358862619,2.4583,2929.3,2929.2,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752358862812,1.8542,2929.6,2929.2,2.1647289]
["bitfinex-derivatives","ETHF0:USTF0",1752358863011,1.5363,2929.6,2929.5,3.14307]
["bitfinex-derivatives","ETHF0:USTF0",1752358863612,2.4583,2929.6,2929.5,3.14307]
["bitfinex-derivatives","ETHF0:USTF0",1752358864618,1.5261,2929.6,2929.5,3.14307]
["bitfinex-derivatives","ETHF0:USTF0",1752358866024,2.4583,2929.8,2929.7,3.18872]
["bitfinex-derivatives","ETHF0:USTF0",1752358866926,2.4583,2929.8,2929.7,2.29172]
["bitfinex-derivatives","ETHF0:USTF0",1752358868323,2.4583,2929.8,2929.7,3.18852]
["bitfinex-derivatives","ETHF0:USTF0",1752358868823,0.916,2930.3,2930.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1752358869021,0.916,2930.3,2930.2,4.0665989]
["bitfinex-derivatives","ETHF0:USTF0",1752358869221,2.5112,2930.3,2930.2,3.20801]
["bitfinex-derivatives","ETHF0:USTF0",1752358869930,2.5112,2930.3,2930.2,4.0665989]
["bitfinex-derivatives","ETHF0:USTF0",1752358870822,3.2078,2930.8,2930.4,0.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752358871030,0.916,2931.1,2931.0,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752358871031,2.13398827,2931.1,2931.0,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752358871221,4.73482474,2931.1,2931.0,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752358871417,3.51683647,2931.1,2931.0,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752358872931,2.57383647,2931.1,2931.0,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752358873729,3.51683647,2931.1,2931.0,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752358875130,2.5112,2931.1,2931.0,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1752358877832,2.5112,2931.1,2931.0,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1752358878134,2.5112,2931.1,2931.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752358879733,2.5112,2931.2,2931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752358879930,2.5112,2931.2,2931.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752358880431,1.5682,2931.2,2931.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752358881032,2.5112,2931.2,2931.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752358881228,2.5112,2931.2,2931.1,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752358884037,2.5112,2931.2,2931.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752358884836,2.5112,2931.7,2931.6,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752358885037,2.5112,2931.7,2931.6,3.1694689]
["bitfinex-derivatives","ETHF0:USTF0",1752358886130,2.5112,2931.7,2931.6,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752358888236,2.5112,2931.7,2931.6,4.0662689]
["bitfinex-derivatives","ETHF0:USTF0",1752358889742,2.5112,2931.7,2931.6,3.1694689]
["bitfinex-derivatives","ETHF0:USTF0",1752358890035,2.5112,2931.7,2931.6,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752358896847,2.5112,2931.7,2931.6,3.1694689]
["bitfinex-derivatives","ETHF0:USTF0",1752358897049,2.5112,2931.7,2931.6,4.0655689]
["bitfinex-derivatives","ETHF0:USTF0",1752358899347,3.2078,2932.1,2931.9,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1752358899348,2.5167,2932.0,2931.9,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1752358899550,2.5167,2932.0,2931.9,4.0603989]
["bitfinex-derivatives","ETHF0:USTF0",1752358899950,2.5167,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752358901154,0.6015,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752358901355,1.551,2931.9,2931.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1752358901851,2.5167,2931.9,2931.8,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1752358907856,2.5167,2931.9,2931.8,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1752358908454,2.5167,2931.9,2931.8,3.20182]
["bitfinex-derivatives","ETHF0:USTF0",1752358909159,2.5167,2931.9,2931.8,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1752358911656,2.5167,2931.9,2931.8,3.20182]
["bitfinex-derivatives","ETHF0:USTF0",1752358913562,2.5167,2931.9,2931.8,2.30572]
["bitfinex-derivatives","ETHF0:USTF0",1752358913963,2.5167,2931.9,2931.8,3.20182]
["bitfinex-derivatives","ETHF0:USTF0",1752358917970,1.551,2931.9,2931.8,3.20182]
["bitfinex-derivatives","ETHF0:USTF0",1752358918963,0.9657,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752358919168,1.9152,2932.1,2932.0,4.0603789]
["bitfinex-derivatives","ETHF0:USTF0",1752358919363,2.5167,2932.3,2932.2,1.34244]
["bitfinex-derivatives","ETHF0:USTF0",1752358919563,2.5167,2932.3,2932.2,4.0603289]
["bitfinex-derivatives","ETHF0:USTF0",1752358921868,2.5167,2932.3,2932.2,3.1642289]
["bitfinex-derivatives","ETHF0:USTF0",1752358922368,2.5167,2932.3,2932.2,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1752358924676,2.5167,2932.3,2932.2,4.0603289]
["bitfinex-derivatives","ETHF0:USTF0",1752358928573,2.5167,2932.3,2932.2,2.30564]
["bitfinex-derivatives","ETHF0:USTF0",1752358931673,2.5167,2932.3,2932.2,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1752358932279,2.4995,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752358932875,3.18139,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752358933380,2.4995,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752358934879,2.4995,2932.0,2931.9,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752358935279,2.4995,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752358936884,3.18139,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752358939182,2.4995,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752358940185,3.18139,2932.0,2931.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1752358940379,3.18139,2932.0,2931.9,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752358940585,2.4995,2932.0,2931.9,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752358942883,1.8569,2932.0,2931.9,3.1814889]
["bitfinex-derivatives","ETHF0:USTF0",1752358943083,0.916,2932.2,2932.1,3.21527]
["bitfinex-derivatives","ETHF0:USTF0",1752358943287,4.7913,2932.6,2932.5,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1752358943485,6.70976489,2932.6,2932.5,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1752358943685,5.7073,2932.6,2932.5,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1752358943882,2.4995,2932.6,2932.5,3.1813589]
["bitfinex-derivatives","ETHF0:USTF0",1752358944184,5.7073,2932.9,2932.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752358944388,1.5586,2932.9,2932.8,4.0736889]
["bitfinex-derivatives","ETHF0:USTF0",1752358944691,0.916,2932.9,2932.8,4.0736889]
["bitfinex-derivatives","ETHF0:USTF0",1752358944884,2.4995,2933.4,2933.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752358945085,3.50217546,2933.4,2933.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752358945285,2.4995,2933.4,2933.3,2.32259]
["bitfinex-derivatives","ETHF0:USTF0",1752358945986,3.18106,2933.4,2933.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752358946189,0.6426,2933.4,2933.2,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752358946394,2.4995,2933.3,2933.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752358946591,2.4995,2933.3,2933.2,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752358948492,1.5586,2933.3,2933.2,4.0735889]
["bitfinex-derivatives","ETHF0:USTF0",1752358948695,4.7913,2933.5,2933.4,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1752358948997,5.7073,2933.5,2933.4,4.0735489]
["bitfinex-derivatives","ETHF0:USTF0",1752358949798,5.7073,2933.5,2933.4,3.1811489]
["bitfinex-derivatives","ETHF0:USTF0",1752358950093,5.7073,2933.5,2933.4,2.32256]
["bitfinex-derivatives","ETHF0:USTF0",1752358951401,2.4995,2933.1,2933.0,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1752358953495,2.4995,2933.1,2933.0,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752358953693,0.6426,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752358953996,2.4995,2932.9,2932.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752358954190,2.4995,2932.9,2932.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752358957804,2.4995,2932.9,2932.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752358957805,0.6426,2932.9,2932.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752358957989,2.5917,2932.7,2932.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752358958292,3.27343,2932.7,2932.6,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1752358958501,3.27343,2932.7,2932.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752358958802,2.5627189,2933.1,2932.5,3.88956]
["bitfinex-derivatives","ETHF0:USTF0",1752358958803,1.33185,2932.6,2932.5,3.88956]
["bitfinex-derivatives","ETHF0:USTF0",1752358959097,3.27345,2932.6,2932.5,4.83836]
["bitfinex-derivatives","ETHF0:USTF0",1752358960202,2.5917,2932.6,2932.5,4.83836]
["bitfinex-derivatives","ETHF0:USTF0",1752358961106,3.27345,2932.6,2932.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1752358961403,3.27345,2932.6,2932.5,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1752358961802,2.5917,2932.6,2932.5,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1752358962502,2.5917,2932.6,2932.1,5.80695]
["bitfinex-derivatives","ETHF0:USTF0",1752358962704,0.9756,2932.2,2932.1,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752358962910,2.5917,2932.2,2932.1,1.63067]
["bitfinex-derivatives","ETHF0:USTF0",1752358963103,3.27354,2932.2,2932.1,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752358963295,0.9756,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752358963499,2.5917,2932.1,2931.6,25.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752358963706,0.6501,2931.7,2931.6,26.45788]
["bitfinex-derivatives","ETHF0:USTF0",1752358963907,2.5917,2931.7,2931.6,26.45788]
["bitfinex-derivatives","ETHF0:USTF0",1752358967613,1.6161,2931.7,2931.6,26.45788]
["bitfinex-derivatives","ETHF0:USTF0",1752358967917,0.966,2931.7,2931.6,26.45788]
["bitfinex-derivatives","ETHF0:USTF0",1752358971420,2.5917,2931.9,2931.8,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752358971621,2.5917,2931.9,2931.8,3.9924289]
["bitfinex-derivatives","ETHF0:USTF0",1752358972115,2.5917,2931.9,2931.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1752358972319,2.5917,2931.9,2931.8,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1752358973321,2.5917,2931.9,2931.8,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752358978124,2.5917,2931.9,2931.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1752358978620,2.5917,2931.9,2931.8,5.44714]
["bitfinex-derivatives","ETHF0:USTF0",1752358979019,2.5917,2931.9,2931.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1752358981925,2.5917,2931.9,2931.8,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752358982126,1.6161,2931.9,2931.8,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752358982524,2.5917,2931.9,2931.8,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752358982725,1.6161,2931.9,2931.8,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1752358982927,2.5917,2932.1,2932.0,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1752358983829,2.5917,2932.1,2932.0,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752358984529,2.5917,2932.1,2932.0,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1752358985028,2.5917,2932.1,2932.0,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752358989330,2.5917,2932.1,2932.0,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1752358989928,1.6161,2932.1,2932.0,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1752358991025,2.5519,2932.1,2932.0,3.13219]
["bitfinex-derivatives","ETHF0:USTF0",1752358998531,2.5519,2932.1,2932.0,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752358998836,2.5519,2932.1,2932.0,3.13539]
["bitfinex-derivatives","ETHF0:USTF0",1752359002934,2.5519,2932.1,2932.0,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752359005339,2.5519,2932.1,2932.0,3.13539]
["bitfinex-derivatives","ETHF0:USTF0",1752359021054,2.5519,2932.1,2932.0,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752359030770,2.5519,2932.1,2932.0,3.13549]
["bitfinex-derivatives","ETHF0:USTF0",1752359033370,2.5519,2932.1,2932.0,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752359045678,2.5519,2932.1,2932.0,3.13549]
["bitfinex-derivatives","ETHF0:USTF0",1752359047579,2.5519,2932.1,2932.0,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1752359047779,2.5519,2932.1,2932.0,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1752359050381,2.5519,2932.1,2932.0,3.15309]
["bitfinex-derivatives","ETHF0:USTF0",1752359051582,2.5519,2932.1,2932.0,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1752359053184,0.9384,2931.8,2931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752359053484,3.11169047,2931.8,2931.7,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752359054078,0.68196,2931.7,2931.6,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1752359054280,3.14886,2931.7,2931.6,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1752359054875,2.4669,2931.7,2931.6,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1752359057483,3.14886,2931.7,2931.6,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1752359057786,2.4669,2931.5,2931.4,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1752359058986,2.4669,2931.5,2931.4,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752359061786,2.4669,2931.5,2931.4,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1752359062984,1.5285,2931.4,2931.1,24.2194]
["bitfinex-derivatives","ETHF0:USTF0",1752359063290,2.4669,2931.1,2931.0,3.88991]
["bitfinex-derivatives","ETHF0:USTF0",1752359063588,2.4669,2931.1,2931.0,4.80431]
["bitfinex-derivatives","ETHF0:USTF0",1752359070591,2.4669,2931.1,2931.0,5.43201]
["bitfinex-derivatives","ETHF0:USTF0",1752359072297,0.6139,2931.6,2931.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752359072595,0.6139,2931.6,2931.5,3.08424371]
["bitfinex-derivatives","ETHF0:USTF0",1752359072796,0.6139,2931.6,2931.5,3.98314371]
["bitfinex-derivatives","ETHF0:USTF0",1752359072989,1.5523,2931.6,2931.5,3.98314371]
["bitfinex-derivatives","ETHF0:USTF0",1752359073186,2.4669,2931.6,2931.5,3.98314371]
["bitfinex-derivatives","ETHF0:USTF0",1752359075894,2.4669,2931.6,2931.5,2.22411]
["bitfinex-derivatives","ETHF0:USTF0",1752359082606,2.4669,2931.6,2931.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1752359083005,2.5743,2931.6,2931.5,3.98034371]
["bitfinex-derivatives","ETHF0:USTF0",1752359083206,1.5776,2931.6,2931.5,3.98034371]
["bitfinex-derivatives","ETHF0:USTF0",1752359083408,2.5743,2931.6,2931.5,3.98034371]
["bitfinex-derivatives","ETHF0:USTF0",1752359088912,4.8304,2932.1,2932.0,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752359089405,5.8271,2932.1,2932.0,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752359090009,2.6193,2932.1,2932.0,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1752359094422,2.6193,2932.1,2932.0,3.11119]
["bitfinex-derivatives","ETHF0:USTF0",1752359100017,0.6392,2932.5,2932.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752359100216,3.847,2932.8,2932.7,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752359100421,4.8437,2932.8,2932.7,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752359100622,5.8271,2932.8,2932.7,3.11103]
["bitfinex-derivatives","ETHF0:USTF0",1752359101423,5.8271,2932.8,2932.7,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752359102624,2.6193,2932.8,2932.7,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752359103221,1.6226,2932.4,2932.3,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752359103422,2.6193,2932.4,2932.3,5.41652]
["bitfinex-derivatives","ETHF0:USTF0",1752359103725,2.6193,2932.4,2932.3,7.17905371]
["bitfinex-derivatives","ETHF0:USTF0",1752359106331,5.77199371,2933.2,2932.3,7.17905371]
["bitfinex-derivatives","ETHF0:USTF0",1752359106332,1.6161,2932.7,2932.6,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1752359106630,2.604,2932.7,2932.6,3.13658371]
["bitfinex-derivatives","ETHF0:USTF0",1752359108131,2.604,2932.7,2932.6,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1752359109628,2.604,2932.7,2932.6,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752359110631,2.604,2932.7,2932.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752359110826,0.6314,2932.5,2932.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752359111025,1.6193,2932.5,2932.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752359111430,2.604,2932.5,2932.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752359113536,2.604,2932.5,2932.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1752359115936,2.604,2932.5,2932.4,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752359117335,2.604,2932.5,2932.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752359117640,3.28577,2932.5,2932.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752359117836,0.6314,2932.2,2932.1,24.90507]
["bitfinex-derivatives","ETHF0:USTF0",1752359118044,2.604,2932.2,2932.1,23.96187]
["bitfinex-derivatives","ETHF0:USTF0",1752359118243,2.604,2932.2,2932.1,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1752359118542,2.604,2932.1,2932.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752359118743,2.604,2932.1,2932.0,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1752359120744,2.604,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752359122445,2.604,2932.1,2931.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752359122639,3.28588,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752359124443,2.604,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752359124844,2.604,2932.1,2932.0,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1752359125747,2.604,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752359127050,3.28587,2932.1,2932.0,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1752359128852,0.68191,2932.0,2931.9,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752359129053,3.28591,2932.0,2931.9,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752359130247,3.28591,2932.0,2931.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752359132453,3.28591,2932.0,2931.9,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1752359132853,3.28591,2932.0,2931.9,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1752359133553,2.604,2932.0,2931.9,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1752359133755,3.28589,2932.0,2931.9,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1752359133950,2.604,2932.0,2931.9,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1752359134651,2.604,2932.0,2931.9,3.17581]
["bitfinex-derivatives","ETHF0:USTF0",1752359135456,2.604,2932.3,2932.2,3.17574]
["bitfinex-derivatives","ETHF0:USTF0",1752359135655,2.604,2932.3,2932.2,4.03587371]
["bitfinex-derivatives","ETHF0:USTF0",1752359136456,0.9879,2932.3,2932.2,4.03587371]
["bitfinex-derivatives","ETHF0:USTF0",1752359138757,1.6177,2932.3,2932.2,4.03587371]
["bitfinex-derivatives","ETHF0:USTF0",1752359140158,2.6107,2932.3,2932.2,4.03587371]
["bitfinex-derivatives","ETHF0:USTF0",1752359145663,2.6107,2932.3,2932.2,3.17574]
["bitfinex-derivatives","ETHF0:USTF0",1752359147370,2.6107,2932.3,2932.2,4.03587371]
["bitfinex-derivatives","ETHF0:USTF0",1752359151069,0.9879,2932.3,2932.2,4.03587371]
["bitfinex-derivatives","ETHF0:USTF0",1752359151273,1.6171,2932.5,2932.4,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752359151462,2.6101,2932.5,2932.4,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1752359152378,2.6101,2932.7,2932.6,3.18585]
["bitfinex-derivatives","ETHF0:USTF0",1752359168077,2.6101,2932.7,2932.6,4.04598371]
["bitfinex-derivatives","ETHF0:USTF0",1752359169377,1.6171,2932.7,2932.6,4.04598371]
["bitfinex-derivatives","ETHF0:USTF0",1752359169577,0.911,2933.2,2932.9,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752359169785,2.4944,2933.2,2933.1,3.98786371]
["bitfinex-derivatives","ETHF0:USTF0",1752359169984,2.4944,2933.2,2933.1,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1752359170185,2.4944,2933.2,2933.1,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1752359177790,2.4944,2933.2,2933.1,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1752359178593,2.4944,2933.2,2933.1,2.23173]
["bitfinex-derivatives","ETHF0:USTF0",1752359187800,2.4944,2933.2,2933.1,3.12383]
["bitfinex-derivatives","ETHF0:USTF0",1752359189204,2.4944,2933.2,2933.1,3.98396371]
["bitfinex-derivatives","ETHF0:USTF0",1752359189403,1.5834,2933.2,2933.1,3.98396371]
["bitfinex-derivatives","ETHF0:USTF0",1752359194809,1.5834,2933.2,2933.1,3.7680142]
["bitfinex-derivatives","ETHF0:USTF0",1752359197113,2.4874,2933.4,2933.3,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1752359197410,2.4874,2933.4,2933.3,7.0096742]
["bitfinex-derivatives","ETHF0:USTF0",1752359200914,2.4874,2933.4,2933.3,3.8018742]
["bitfinex-derivatives","ETHF0:USTF0",1752359201116,2.4874,2933.4,2933.3,7.0096742]
["bitfinex-derivatives","ETHF0:USTF0",1752359202415,2.4874,2933.4,2933.3,6.1175742]
["bitfinex-derivatives","ETHF0:USTF0",1752359202817,0.9597,2933.4,2933.3,7.0096742]
["bitfinex-derivatives","ETHF0:USTF0",1752359203311,0.9961,2933.6,2933.3,7.0096742]
["bitfinex-derivatives","ETHF0:USTF0",1752359203508,2.5725,2933.6,2933.5,3.8018242]
["bitfinex-derivatives","ETHF0:USTF0",1752359204724,1.5764,2933.6,2933.5,3.8018242]
["bitfinex-derivatives","ETHF0:USTF0",1752359204915,0.9597,2933.6,2933.5,4.01617742]
["bitfinex-derivatives","ETHF0:USTF0",1752359205412,2.5725,2933.8,2933.7,1.34539]
["bitfinex-derivatives","ETHF0:USTF0",1752359205715,2.5725,2933.8,2933.7,7.22392742]
["bitfinex-derivatives","ETHF0:USTF0",1752359205915,1.5764,2933.8,2933.7,7.22392742]
["bitfinex-derivatives","ETHF0:USTF0",1752359206714,2.5725,2933.8,2933.7,7.22392742]
["bitfinex-derivatives","ETHF0:USTF0",1752359211422,1.5764,2933.8,2933.7,7.22392742]
["bitfinex-derivatives","ETHF0:USTF0",1752359213313,0.9961,2934.0,2933.9,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1752359213625,2.5725,2934.0,2933.9,27.24908742]
["bitfinex-derivatives","ETHF0:USTF0",1752359214318,0.9597,2934.0,2933.9,27.24908742]
["bitfinex-derivatives","ETHF0:USTF0",1752359214624,2.5725,2934.2,2934.1,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1752359214822,2.5725,2934.2,2934.1,7.22383742]
["bitfinex-derivatives","ETHF0:USTF0",1752359220623,2.5725,2934.2,2934.1,6.33173742]
["bitfinex-derivatives","ETHF0:USTF0",1752359221917,2.5725,2934.2,2934.1,6.32841805]
["bitfinex-derivatives","ETHF0:USTF0",1752359226831,2.5725,2934.2,2934.1,6.11366716]
["bitfinex-derivatives","ETHF0:USTF0",1752359230930,2.5725,2934.2,2934.1,7.00926716]
["bitfinex-derivatives","ETHF0:USTF0",1752359231132,1.5764,2934.2,2934.1,7.00926716]
["bitfinex-derivatives","ETHF0:USTF0",1752359231728,1.5764,2934.2,2934.1,6.36548063]
["bitfinex-derivatives","ETHF0:USTF0",1752359232026,2.5127,2934.2,2934.1,6.36548063]
["bitfinex-derivatives","ETHF0:USTF0",1752359236732,1.5764,2934.2,2934.1,6.36548063]
["bitfinex-derivatives","ETHF0:USTF0",1752359236933,2.5534,2934.5,2934.4,3.21463]
["bitfinex-derivatives","ETHF0:USTF0",1752359237136,2.5534,2934.5,2934.4,30.28421653]
["bitfinex-derivatives","ETHF0:USTF0",1752359237933,1.6171,2934.5,2934.4,30.28421653]
["bitfinex-derivatives","ETHF0:USTF0",1752359238437,2.5534,2934.5,2934.4,30.28421653]
["bitfinex-derivatives","ETHF0:USTF0",1752359238838,2.5534,2934.5,2934.4,30.49856815]
["bitfinex-derivatives","ETHF0:USTF0",1752359245942,2.5534,2934.5,2934.4,27.29076815]
["bitfinex-derivatives","ETHF0:USTF0",1752359246138,2.5534,2934.5,2934.4,30.49856815]
["bitfinex-derivatives","ETHF0:USTF0",1752359251650,0.9891,2934.5,2934.4,30.49856815]
["bitfinex-derivatives","ETHF0:USTF0",1752359251944,5.7612,2935.2,2935.1,1.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752359252145,2.5534,2935.2,2935.1,24.88507]
["bitfinex-derivatives","ETHF0:USTF0",1752359252447,2.5534,2935.2,2935.1,25.52787]
["bitfinex-derivatives","ETHF0:USTF0",1752359253139,2.5534,2935.2,2935.1,26.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752359253743,2.5534,2935.2,2935.1,25.52787]
["bitfinex-derivatives","ETHF0:USTF0",1752359256048,2.5534,2935.2,2935.1,26.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752359258152,0.9891,2935.2,2935.1,26.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752359258352,1.6504,2935.2,2935.1,26.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752359258542,2.6056,2935.2,2935.1,26.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752359261355,1.6504,2935.2,2935.1,26.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752359261756,0.9891,2935.2,2935.1,26.42347]
["bitfinex-derivatives","ETHF0:USTF0",1752359262954,2.5853,2935.4,2935.3,3.17062]
["bitfinex-derivatives","ETHF0:USTF0",1752359263256,2.5853,2935.4,2935.3,30.43755815]
["bitfinex-derivatives","ETHF0:USTF0",1752359267760,2.5853,2935.4,2935.3,23.87912]
["bitfinex-derivatives","ETHF0:USTF0",1752359269053,2.5853,2935.4,2935.3,26.33895815]
["bitfinex-derivatives","ETHF0:USTF0",1752359270360,2.5853,2935.4,2935.3,25.48082]
["bitfinex-derivatives","ETHF0:USTF0",1752359284762,2.5853,2935.4,2935.3,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752359284968,2.5853,2935.4,2935.3,23.87212]
["bitfinex-derivatives","ETHF0:USTF0",1752359286167,2.5853,2935.4,2935.3,24.83292]
["bitfinex-derivatives","ETHF0:USTF0",1752359288160,2.5853,2935.4,2935.3,25.43652]
["bitfinex-derivatives","ETHF0:USTF0",1752359289169,2.5853,2935.4,2935.3,26.32802]
["bitfinex-derivatives","ETHF0:USTF0",1752359290772,2.5853,2935.4,2935.3,27.18566951]
["bitfinex-derivatives","ETHF0:USTF0",1752359305181,2.5853,2935.4,2935.3,26.29416951]
["bitfinex-derivatives","ETHF0:USTF0",1752359306584,0.6587,2935.9,2935.8,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1752359306878,0.6587,2935.9,2935.8,25.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752359307279,1.567,2935.9,2935.8,25.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752359308483,2.5178,2935.9,2935.8,25.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752359309285,1.567,2935.9,2935.8,25.42841]
["bitfinex-derivatives","ETHF0:USTF0",1752359309480,1.567,2935.9,2935.8,27.17755951]
["bitfinex-derivatives","ETHF0:USTF0",1752359309684,1.6095,2936.3,2936.2,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1752359309880,2.5178,2936.3,2936.2,25.42631]
["bitfinex-derivatives","ETHF0:USTF0",1752359311495,1.567,2936.3,2936.2,27.17545951]
["bitfinex-derivatives","ETHF0:USTF0",1752359315990,1.8465,2937.3,2937.2,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752359316190,3.49941196,2937.3,2937.2,24.84338]
["bitfinex-derivatives","ETHF0:USTF0",1752359316589,3.49941196,2937.3,2937.2,25.50628]
["bitfinex-derivatives","ETHF0:USTF0",1752359316785,3.49941196,2937.3,2937.2,26.47018]
["bitfinex-derivatives","ETHF0:USTF0",1752359317184,2.5052,2937.3,2937.2,26.47018]
["bitfinex-derivatives","ETHF0:USTF0",1752359319791,2.5052,2937.3,2937.2,27.32782951]
["bitfinex-derivatives","ETHF0:USTF0",1752359320002,1.567,2937.3,2937.2,27.32782951]
["bitfinex-derivatives","ETHF0:USTF0",1752359322495,0.9735,2937.5,2937.4,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1752359322700,2.531,2937.9,2937.8,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1752359322898,2.531,2937.9,2937.8,25.47834]
["bitfinex-derivatives","ETHF0:USTF0",1752359323103,2.531,2937.9,2937.8,26.46404]
["bitfinex-derivatives","ETHF0:USTF0",1752359324596,1.5928,2937.9,2937.8,27.32168951]
["bitfinex-derivatives","ETHF0:USTF0",1752359326091,2.531,2937.9,2937.8,27.32168951]
["bitfinex-derivatives","ETHF0:USTF0",1752359328297,1.5928,2937.9,2937.8,27.32168951]
["bitfinex-derivatives","ETHF0:USTF0",1752359329000,2.531,2937.9,2937.8,27.32168951]
["bitfinex-derivatives","ETHF0:USTF0",1752359329495,1.47694951,2937.9,2937.8,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1752359329703,2.15748951,2937.9,2937.8,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1752359330301,2.531,2937.5,2937.3,4.90941]
["bitfinex-derivatives","ETHF0:USTF0",1752359330501,2.531,2937.5,2937.4,23.84364]
["bitfinex-derivatives","ETHF0:USTF0",1752359331802,2.531,2937.5,2937.4,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1752359332199,2.531,2937.5,2937.4,23.84364]
["bitfinex-derivatives","ETHF0:USTF0",1752359332400,8.21161,2937.5,2937.4,0.68064]
["bitfinex-derivatives","ETHF0:USTF0",1752359332701,8.21161,2937.5,2937.4,23.84364]
["bitfinex-derivatives","ETHF0:USTF0",1752359332897,2.23815,2937.4,2937.3,23.84364]
["bitfinex-derivatives","ETHF0:USTF0",1752359333099,4.06929951,2937.4,2937.3,23.84364]
["bitfinex-derivatives","ETHF0:USTF0",1752359333497,3.38864951,2937.4,2937.3,23.84364]
["bitfinex-derivatives","ETHF0:USTF0",1752359335305,4.06928951,2937.4,2937.3,23.84364]
["bitfinex-derivatives","ETHF0:USTF0",1752359340206,2.531,2937.4,2937.3,23.84364]
["bitfinex-derivatives","ETHF0:USTF0",1752359340509,2.531,2937.4,2937.3,24.82934]
["bitfinex-derivatives","ETHF0:USTF0",1752359340904,3.21164,2937.4,2937.3,24.82934]
["bitfinex-derivatives","ETHF0:USTF0",1752359341607,2.531,2937.4,2937.3,24.82934]
["bitfinex-derivatives","ETHF0:USTF0",1752359342406,3.21164,2937.4,2937.3,24.82934]
["bitfinex-derivatives","ETHF0:USTF0",1752359343607,2.531,2937.4,2937.3,24.82934]
["bitfinex-derivatives","ETHF0:USTF0",1752359343804,1.5928,2937.4,2937.3,26.45614]
["bitfinex-derivatives","ETHF0:USTF0",1752359344003,0.9382,2937.6,2937.3,28.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752359344205,2.531,2937.6,2937.5,1.34351]
["bitfinex-derivatives","ETHF0:USTF0",1752359344409,2.531,2937.6,2937.5,26.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752359344709,3.21159,2937.6,2937.5,26.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752359349204,2.531,2937.6,2937.5,26.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752359350008,3.21159,2937.6,2937.5,26.45611]
["bitfinex-derivatives","ETHF0:USTF0",1752359351708,3.26459,2937.6,2937.5,23.84361]
["bitfinex-derivatives","ETHF0:USTF0",1752359352411,3.26459,2937.6,2937.5,24.83831]
["bitfinex-derivatives","ETHF0:USTF0",1752359355814,3.26459,2937.6,2937.5,1.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752359356110,3.26459,2937.6,2937.5,24.83531]
["bitfinex-derivatives","ETHF0:USTF0",1752359358714,3.26459,2937.6,2937.5,25.48561]
["bitfinex-derivatives","ETHF0:USTF0",1752359362810,0.68066,2937.4,2937.3,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1752359363015,6.53306,2937.4,2937.3,24.83433]
["bitfinex-derivatives","ETHF0:USTF0",1752359363416,6.53306,2937.4,2937.3,25.48463]
["bitfinex-derivatives","ETHF0:USTF0",1752359364517,5.8524,2937.4,2937.3,25.48463]
["bitfinex-derivatives","ETHF0:USTF0",1752359365816,6.53304,2937.4,2937.3,25.48463]
["bitfinex-derivatives","ETHF0:USTF0",1752359367719,2.6446,2937.4,2937.3,25.48463]
["bitfinex-derivatives","ETHF0:USTF0",1752359368918,3.32524,2937.4,2937.3,25.48463]
["bitfinex-derivatives","ETHF0:USTF0",1752359370720,3.32524,2937.4,2937.3,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752359370915,3.32524,2937.4,2937.3,24.83333]
["bitfinex-derivatives","ETHF0:USTF0",1752359371516,2.6446,2937.4,2937.3,25.48363]
["bitfinex-derivatives","ETHF0:USTF0",1752359371921,3.32524,2937.4,2937.3,25.48363]
["bitfinex-derivatives","ETHF0:USTF0",1752359372521,2.6446,2937.4,2937.3,25.48363]
["bitfinex-derivatives","ETHF0:USTF0",1752359374321,2.64695392,2937.4,2937.3,25.48363]
["bitfinex-derivatives","ETHF0:USTF0",1752359374516,0.99195392,2937.4,2937.3,26.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752359374722,1.65575392,2937.4,2937.3,26.42623]
["bitfinex-derivatives","ETHF0:USTF0",1752359378821,0.00235392,2937.4,2937.3,29.63403]
["bitfinex-derivatives","ETHF0:USTF0",1752359379122,0.9813,2937.9,2937.8,3.25834]
["bitfinex-derivatives","ETHF0:USTF0",1752359379123,1.6137,2937.9,2937.8,3.25834]
["bitfinex-derivatives","ETHF0:USTF0",1752359379321,1.6137,2937.9,2937.8,26.41534]
["bitfinex-derivatives","ETHF0:USTF0",1752359380927,2.595,2937.9,2937.8,26.41534]
["bitfinex-derivatives","ETHF0:USTF0",1752359391928,0.6383,2937.7,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752359392124,3.45264951,2937.6,2937.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752359392529,3.45264951,2937.6,2937.5,24.7805]
["bitfinex-derivatives","ETHF0:USTF0",1752359392832,2.595,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359393131,2.595,2937.6,2937.5,26.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752359393533,3.27559,2937.6,2937.5,26.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752359393731,2.29429,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359393932,3.27559,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359394633,2.595,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359396231,3.27559,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359397133,2.595,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359397433,3.27559,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359399634,3.27559,2937.6,2937.5,26.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752359400936,2.595,2937.6,2937.5,26.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752359404249,3.27559,2937.6,2937.5,26.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752359404548,2.595,2937.6,2937.5,26.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752359405253,3.27559,2937.6,2937.5,26.40941]
["bitfinex-derivatives","ETHF0:USTF0",1752359405550,3.27559,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359406649,2.595,2937.6,2937.5,26.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752359408654,3.27559,2937.6,2937.5,26.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752359409654,2.595,2937.6,2937.5,26.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752359410055,3.27559,2937.6,2937.5,26.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752359410354,2.595,2937.6,2937.5,26.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752359410557,3.27559,2937.6,2937.5,26.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752359411253,2.595,2937.6,2937.5,26.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752359411446,3.27559,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359412253,2.595,2937.6,2937.5,25.46111]
["bitfinex-derivatives","ETHF0:USTF0",1752359412757,2.595,2937.6,2937.5,26.43491]
["bitfinex-derivatives","ETHF0:USTF0",1752359413863,1.6137,2937.6,2937.5,27.29255951]
["bitfinex-derivatives","ETHF0:USTF0",1752359414159,0.9754,2937.6,2937.5,30.50035951]
["bitfinex-derivatives","ETHF0:USTF0",1752359414359,3.21993,2937.9,2937.8,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1752359414560,3.21993,2937.9,2937.8,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1752359418361,4.21530728,2937.9,2937.8,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1752359419362,4.21530728,2937.9,2937.8,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1752359419852,4.21530728,2937.9,2937.7,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1752359419853,1.32354,2937.8,2937.7,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1752359420052,0.68057,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752359420254,3.21997,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752359420454,3.21997,2937.7,2937.6,23.82758]
["bitfinex-derivatives","ETHF0:USTF0",1752359421252,3.21997,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752359423761,3.21997,2937.7,2937.6,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752359426959,2.5394,2937.7,2937.6,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752359427166,2.5394,2937.7,2937.6,3.24698]
["bitfinex-derivatives","ETHF0:USTF0",1752359428067,0.643,2937.9,2937.8,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752359428262,2.57072171,2937.9,2937.8,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1752359428564,4.21644171,2937.9,2937.8,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1752359429161,3.53592171,2937.9,2937.8,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1752359429873,4.21644171,2937.9,2937.8,3.24694]
["bitfinex-derivatives","ETHF0:USTF0",1752359430265,4.21644171,2937.9,2937.8,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1752359430571,4.21644171,2937.9,2937.8,1.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752359431469,1.32354,2937.8,2937.7,23.145]
["bitfinex-derivatives","ETHF0:USTF0",1752359431669,4.21646171,2937.8,2937.7,24.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752359432167,4.21646171,2937.8,2937.7,25.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752359432467,4.21646171,2937.8,2937.7,26.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752359432663,4.21646171,2937.8,2937.7,25.41815]
["bitfinex-derivatives","ETHF0:USTF0",1752359433469,2.5394,2937.8,2937.7,26.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752359434666,1.5742,2937.8,2937.7,26.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752359434866,3.21994,2937.8,2937.7,26.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752359435867,2.5394,2937.8,2937.7,26.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752359436062,3.21994,2937.8,2937.7,26.39195]
["bitfinex-derivatives","ETHF0:USTF0",1752359439067,3.21994,2937.8,2937.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752359439262,3.17911,2937.6,2937.5,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1752359439568,3.17911,2937.6,2937.5,26.36199]
["bitfinex-derivatives","ETHF0:USTF0",1752359439968,3.17911,2937.6,2937.5,25.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752359440372,2.4985,2937.6,2937.5,26.36199]
["bitfinex-derivatives","ETHF0:USTF0",1752359440577,3.17909,2937.6,2937.5,26.36199]
["bitfinex-derivatives","ETHF0:USTF0",1752359440874,2.19599,2937.6,2937.5,26.36199]
["bitfinex-derivatives","ETHF0:USTF0",1752359441372,3.17909,2937.6,2937.5,26.36199]
["bitfinex-derivatives","ETHF0:USTF0",1752359442270,2.4985,2937.6,2937.5,26.36199]
["bitfinex-derivatives","ETHF0:USTF0",1752359442874,3.17909,2937.6,2937.5,26.36199]
["bitfinex-derivatives","ETHF0:USTF0",1752359449774,3.17909,2937.6,2937.5,25.44599]
["bitfinex-derivatives","ETHF0:USTF0",1752359449971,3.17909,2937.6,2937.5,24.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752359450276,3.17909,2937.6,2937.5,25.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752359451276,3.17909,2937.6,2937.5,24.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752359451474,3.17909,2937.6,2937.5,25.44601]
["bitfinex-derivatives","ETHF0:USTF0",1752359456779,0.9032,2937.6,2937.5,30.42745951]
["bitfinex-derivatives","ETHF0:USTF0",1752359457172,1.5154,2937.8,2937.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752359457378,0.9032,2937.8,2937.7,26.53504951]
["bitfinex-derivatives","ETHF0:USTF0",1752359458278,0.9032,2937.8,2937.7,27.21561951]
["bitfinex-derivatives","ETHF0:USTF0",1752359458978,2.19594,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359459176,3.17904,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359460880,2.4985,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359461177,3.17904,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359463685,2.4985,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359463884,1.5154,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359465687,3.17904,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359469890,2.4985,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359470092,3.17904,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359470395,2.4985,2937.8,2937.7,26.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752359471889,3.17904,2937.8,2937.7,25.44197]
["bitfinex-derivatives","ETHF0:USTF0",1752359472595,3.17904,2937.8,2937.7,24.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752359472896,3.17904,2937.8,2937.7,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1752359473089,0.68059,2937.6,2937.5,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1752359473291,3.28219,2937.6,2937.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752359473493,3.28219,2937.6,2937.5,24.77141]
["bitfinex-derivatives","ETHF0:USTF0",1752359473700,3.28221,2937.5,2937.4,4.84722]
["bitfinex-derivatives","ETHF0:USTF0",1752359474000,3.28221,2937.5,2937.4,27.97922]
["bitfinex-derivatives","ETHF0:USTF0",1752359475599,3.28221,2937.5,2937.4,27.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752359475998,1.30918,2937.2,2937.1,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752359476195,3.28228,2937.2,2937.1,28.627]
["bitfinex-derivatives","ETHF0:USTF0",1752359477400,3.28233,2937.0,2936.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752359477598,3.28233,2937.0,2936.9,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1752359477901,3.28233,2937.0,2936.9,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752359479298,3.28233,2937.0,2936.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752359480598,2.6016,2937.0,2936.9,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752359480902,2.30053,2937.0,2936.9,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752359481493,3.28233,2937.0,2936.9,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752359481695,3.2078,2937.4,2937.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752359481905,2.30047,2937.3,2937.2,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1752359482106,2.30047,2937.3,2937.2,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1752359482602,1.6198,2937.3,2937.2,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1752359486405,2.6016,2937.3,2937.2,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1752359488310,3.28226,2937.3,2937.2,3.22537]
["bitfinex-derivatives","ETHF0:USTF0",1752359489310,3.28226,2937.3,2937.2,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1752359493812,3.28226,2937.3,2937.2,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752359494809,3.28226,2937.3,2937.2,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1752359495202,3.28226,2937.3,2937.2,1.63947]
["bitfinex-derivatives","ETHF0:USTF0",1752359496306,3.28226,2937.3,2937.2,2.28817]
["bitfinex-derivatives","ETHF0:USTF0",1752359497308,3.28226,2937.3,2937.2,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752359497912,1.6198,2937.3,2937.2,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752359499115,2.30046,2937.3,2937.2,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752359500610,1.6198,2937.3,2937.2,3.23567]
["bitfinex-derivatives","ETHF0:USTF0",1752359506915,6.36484,2937.8,2937.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1752359507120,7.36571944,2937.8,2937.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1752359507321,6.68517944,2937.8,2937.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1752359507717,7.36571944,2937.8,2937.7,3.19087]
["bitfinex-derivatives","ETHF0:USTF0",1752359507913,5.11097944,2937.8,2937.7,26.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752359508118,4.7551,2937.8,2937.7,26.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752359508420,1.5473,2937.8,2937.7,26.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752359509524,0.9023,2937.8,2937.7,26.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752359509725,1.5473,2938.0,2937.9,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752359511222,2.4765,2938.0,2937.9,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752359511727,3.157,2938.0,2937.9,2.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752359513326,2.4765,2938.0,2937.9,2.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752359514028,3.157,2938.0,2937.9,2.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752359515131,2.4765,2938.0,2937.9,2.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752359515532,3.157,2938.0,2937.9,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752359517535,4.01464951,2938.0,2937.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1752359517735,4.01464951,2938.0,2937.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752359517928,4.01464951,2938.0,2937.9,1.63192]
["bitfinex-derivatives","ETHF0:USTF0",1752359518922,4.01464951,2938.0,2937.6,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752359518923,2.4765,2937.7,2937.6,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1752359519128,2.4765,2937.7,2937.5,24.75699]
["bitfinex-derivatives","ETHF0:USTF0",1752359519129,2.25481,2937.6,2937.5,24.75699]
["bitfinex-derivatives","ETHF0:USTF0",1752359519334,3.15711,2937.6,2937.5,25.36839]
["bitfinex-derivatives","ETHF0:USTF0",1752359519632,2.4765,2937.6,2937.5,26.31589]
["bitfinex-derivatives","ETHF0:USTF0",1752359521827,3.15709,2937.6,2937.5,26.31589]
["bitfinex-derivatives","ETHF0:USTF0",1752359522236,3.15709,2937.6,2937.5,25.36839]
["bitfinex-derivatives","ETHF0:USTF0",1752359523533,2.4765,2937.6,2937.5,25.36839]
["bitfinex-derivatives","ETHF0:USTF0",1752359523932,3.15709,2937.6,2937.5,25.36839]
["bitfinex-derivatives","ETHF0:USTF0",1752359524622,2.4765,2937.6,2937.5,25.36839]
["bitfinex-derivatives","ETHF0:USTF0",1752359524826,3.15709,2937.6,2937.5,26.31589]
["bitfinex-derivatives","ETHF0:USTF0",1752359526532,3.15709,2937.6,2937.5,25.36739]
["bitfinex-derivatives","ETHF0:USTF0",1752359528031,2.4765,2937.6,2937.5,25.36739]
["bitfinex-derivatives","ETHF0:USTF0",1752359528234,3.15709,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359528434,2.4765,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359528636,3.15709,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359529836,2.4765,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359530536,3.15709,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359530832,2.4765,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359531032,3.15709,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359531837,2.4765,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359532138,3.15709,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359533137,2.4765,2937.6,2937.5,26.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752359537242,3.15709,2937.6,2937.5,3.20759]
["bitfinex-derivatives","ETHF0:USTF0",1752359537444,2.4765,2937.6,2937.5,26.33059]
["bitfinex-derivatives","ETHF0:USTF0",1752359541846,1.8315,2937.6,2937.5,26.33059]
["bitfinex-derivatives","ETHF0:USTF0",1752359542149,6.40358,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359542349,7.40384212,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359543044,5.74186212,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359543348,2.53406212,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359543547,3.51556212,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359545058,2.5153,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359555967,3.19577,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359556469,2.5153,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359556966,3.19577,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359557467,2.5153,2938.1,2938.0,3.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752359557862,4.05341951,2938.1,2938.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752359558465,3.37294951,2938.1,2938.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1752359560671,3.37294951,2938.1,2938.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752359562973,2.5153,2938.1,2938.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752359563270,1.5338,2938.1,2938.0,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752359566371,4.7687,2938.5,2938.4,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1752359566772,5.6768,2938.5,2938.4,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1752359567669,2.469,2938.5,2938.4,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1752359568373,3.14938,2938.5,2938.3,23.116]
["bitfinex-derivatives","ETHF0:USTF0",1752359568676,3.14938,2938.5,2938.4,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1752359568871,2.469,2938.5,2938.4,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1752359569475,2.469,2938.5,2938.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1752359570368,3.14938,2938.5,2938.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1752359570574,2.469,2938.5,2938.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1752359571471,2.469,2938.5,2938.4,3.24141]
["bitfinex-derivatives","ETHF0:USTF0",1752359571676,1.5609,2938.8,2938.7,3.24134]
["bitfinex-derivatives","ETHF0:USTF0",1752359571879,1.5609,2938.8,2938.7,26.35534]
["bitfinex-derivatives","ETHF0:USTF0",1752359572073,3.8332,2939.2,2939.1,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1752359572373,6.6751784,2939.2,2939.1,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1752359572585,8.21304791,2939.2,2939.1,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1752359574376,8.21304791,2939.2,2939.1,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1752359574978,7.53282791,2939.2,2939.1,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1752359575181,7.21466951,2939.2,2939.1,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1752359575682,5.6768,2939.2,2939.1,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1752359576880,6.35702,2939.2,2939.1,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1752359580080,5.6768,2939.2,2939.1,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1752359580683,4.7687,2939.2,2939.1,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1752359581880,1.5609,2939.2,2939.1,3.24124]
["bitfinex-derivatives","ETHF0:USTF0",1752359585283,3.14917,2939.5,2939.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752359586085,3.14917,2939.5,2939.4,2.24807]
["bitfinex-derivatives","ETHF0:USTF0",1752359586681,3.14917,2939.5,2939.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1752359587179,4.00681951,2939.5,2939.4,2.24807]
["bitfinex-derivatives","ETHF0:USTF0",1752359587377,0.9806,2939.3,2939.2,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752359587582,1.6026,2939.1,2939.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752359587783,3.40344951,2939.1,2939.0,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752359587986,0.622,2938.9,2938.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752359588189,2.5458,2938.8,2938.7,1.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752359588493,2.5458,2938.8,2938.7,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1752359589089,2.5458,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359591483,3.22611,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359591687,3.22611,2938.8,2938.7,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1752359591987,2.5458,2938.8,2938.7,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1752359592788,2.5458,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359593688,3.22611,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359593890,2.5458,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359594191,3.22611,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359594585,2.5458,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359596287,1.5652,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359596487,2.5458,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359596691,3.22611,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359597587,2.5458,2938.8,2938.7,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752359598189,1.30234,2938.7,2938.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1752359598388,4.08378951,2938.7,2938.6,1.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752359601490,0.68036,2938.6,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752359601696,4.08380951,2938.6,2938.5,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1752359601996,4.08380951,2938.6,2938.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752359602391,0.9432,2938.9,2938.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1752359602586,1.5652,2938.9,2938.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1752359602794,2.5458,2938.9,2938.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1752359603696,1.5652,2938.9,2938.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1752359608099,2.5458,2939.1,2939.0,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752359608303,1.5652,2939.1,2939.0,3.23047]
["bitfinex-derivatives","ETHF0:USTF0",1752359610798,1.5652,2939.3,2939.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752359611097,1.5652,2939.3,2939.0,1.53791951]
["bitfinex-derivatives","ETHF0:USTF0",1752359611098,1.5652,2939.4,2939.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752359611291,2.5614825,2939.4,2939.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752359611496,3.5420825,2939.4,2939.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752359611704,2.5458,2939.4,2939.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752359612800,1.5652,2939.4,2939.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752359614000,3.2078,2939.5,2939.4,3.23037]
["bitfinex-derivatives","ETHF0:USTF0",1752359614304,4.151,2939.5,2939.4,3.23037]
["bitfinex-derivatives","ETHF0:USTF0",1752359614594,4.773,2939.5,2939.4,3.23037]
["bitfinex-derivatives","ETHF0:USTF0",1752359615200,4.773,2939.5,2939.4,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752359615201,6.43375,2939.5,2939.4,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752359616602,3.22595,2939.5,2939.4,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752359617100,3.22595,2939.5,2939.4,1.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752359620006,3.22595,2939.5,2939.4,2.28187]
["bitfinex-derivatives","ETHF0:USTF0",1752359623105,3.22595,2939.5,2939.4,3.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752359624603,2.5458,2939.5,2939.4,3.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752359624803,1.5652,2939.5,2939.4,3.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752359629814,1.5936,2939.7,2939.6,3.13603]
["bitfinex-derivatives","ETHF0:USTF0",1752359630508,2.5216,2939.7,2939.6,3.13603]
["bitfinex-derivatives","ETHF0:USTF0",1752359630808,1.5936,2939.7,2939.6,3.13603]
["bitfinex-derivatives","ETHF0:USTF0",1752359631810,0.9656,2939.7,2939.6,3.13603]
["bitfinex-derivatives","ETHF0:USTF0",1752359632413,1.5936,2939.9,2939.8,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1752359632710,1.5936,2939.9,2939.8,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1752359632912,2.27366,2939.9,2939.8,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1752359633114,3.20166,2939.9,2939.8,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1752359633506,2.5216,2939.9,2939.8,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1752359634611,3.20166,2939.9,2939.8,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1752359634815,0.9656,2940.2,2940.1,3.13591]
["bitfinex-derivatives","ETHF0:USTF0",1752359635013,1.5936,2940.2,2940.1,3.13591]
["bitfinex-derivatives","ETHF0:USTF0",1752359635215,2.5216,2940.2,2940.1,3.13591]
["bitfinex-derivatives","ETHF0:USTF0",1752359636012,3.20159,2940.2,2940.1,3.13591]
["bitfinex-derivatives","ETHF0:USTF0",1752359636310,1.30805,2940.0,2939.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1752359636613,1.30808,2939.8,2939.7,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1752359636813,0.928,2939.6,2939.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752359637014,1.5936,2939.6,2939.5,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1752359637210,2.5216,2939.6,2939.5,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1752359637615,2.5216,2939.6,2939.5,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1752359640518,3.20173,2939.6,2939.5,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1752359640720,2.5216,2939.6,2939.5,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1752359641719,3.20173,2939.6,2939.5,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1752359642111,2.5216,2939.6,2939.5,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1752359642714,2.5216,2939.6,2939.5,3.13602]
["bitfinex-derivatives","ETHF0:USTF0",1752359650831,2.5004,2940.0,2939.9,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1752359651130,2.5004,2940.0,2939.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752359653439,3.18044,2940.0,2939.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752359654338,2.5004,2940.0,2939.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752359654837,3.18044,2940.0,2939.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752359655038,2.5004,2940.0,2939.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752359655238,3.18044,2940.0,2939.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752359655738,2.5004,2940.0,2939.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752359655938,1.5182,2940.0,2939.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752359657135,0.908,2940.0,2939.9,3.28396]
["bitfinex-derivatives","ETHF0:USTF0",1752359658038,4.8002,2940.4,2940.3,2.29997]
["bitfinex-derivatives","ETHF0:USTF0",1752359658239,4.8002,2940.4,2940.3,3.28387]
["bitfinex-derivatives","ETHF0:USTF0",1752359658739,6.38814,2940.4,2940.3,2.30357]
["bitfinex-derivatives","ETHF0:USTF0",1752359660042,3.18039,2940.3,2940.2,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1752359660443,2.5004,2940.3,2940.2,2.30357]
["bitfinex-derivatives","ETHF0:USTF0",1752359660838,3.18037,2940.3,2940.2,2.30357]
["bitfinex-derivatives","ETHF0:USTF0",1752359662143,2.5004,2940.3,2940.2,3.28387]
["bitfinex-derivatives","ETHF0:USTF0",1752359662443,3.18037,2940.3,2940.2,3.28387]
["bitfinex-derivatives","ETHF0:USTF0",1752359663043,3.18037,2940.3,2940.2,2.30357]
["bitfinex-derivatives","ETHF0:USTF0",1752359664444,3.18037,2940.3,2940.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752359664639,2.5004,2939.9,2939.8,5.51148]
["bitfinex-derivatives","ETHF0:USTF0",1752359664840,3.18046,2939.9,2939.8,5.51148]
["bitfinex-derivatives","ETHF0:USTF0",1752359665239,3.18046,2939.9,2939.8,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752359665446,1.29032,2939.7,2939.6,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752359665640,3.18052,2939.7,2939.6,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1752359665942,3.18052,2939.7,2939.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752359666542,1.29033,2939.6,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752359666745,3.18053,2939.6,2939.5,5.51155]
["bitfinex-derivatives","ETHF0:USTF0",1752359668646,3.18053,2939.6,2939.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752359672344,3.18053,2939.6,2939.3,1.66048]
["bitfinex-derivatives","ETHF0:USTF0",1752359672540,2.5004,2939.1,2939.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752359672747,0.85764951,2939.2,2938.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752359673048,4.90836,2939.3,2938.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1752359673049,3.18069,2938.9,2938.8,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1752359673549,2.5004,2938.9,2938.8,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1752359675042,2.5004,2938.9,2938.8,3.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752359675351,3.18069,2938.9,2938.8,3.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752359675753,2.5004,2938.9,2938.8,3.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752359675954,3.18069,2938.9,2938.8,3.28421]
["bitfinex-derivatives","ETHF0:USTF0",1752359676855,3.18069,2938.9,2938.8,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752359677058,3.18069,2938.9,2938.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752359678054,3.18069,2938.9,2938.8,2.30391]
["bitfinex-derivatives","ETHF0:USTF0",1752359678748,3.18069,2938.9,2938.8,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1752359679656,2.5004,2938.9,2938.8,3.28221]
["bitfinex-derivatives","ETHF0:USTF0",1752359680459,1.517,2939.2,2939.1,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752359680651,2.19722,2939.2,2939.1,3.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752359680956,3.11882,2939.2,2939.1,3.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752359681757,3.11882,2939.2,2939.1,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752359682053,3.11882,2939.2,2939.1,3.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752359682954,3.11882,2939.2,2939.1,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752359683158,3.11882,2939.2,2939.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752359683758,3.11882,2939.2,2939.1,2.29384]
["bitfinex-derivatives","ETHF0:USTF0",1752359684354,3.11882,2939.2,2939.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752359684860,1.28927,2939.0,2938.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752359685157,3.11887,2939.0,2938.9,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752359685549,3.11887,2939.0,2938.6,26.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752359685550,2.4386,2939.0,2938.6,26.3458]
["bitfinex-derivatives","ETHF0:USTF0",1752359685859,3.97658951,2938.7,2938.6,24.44136]
["bitfinex-derivatives","ETHF0:USTF0",1752359686052,3.97658951,2938.7,2938.6,25.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752359686253,3.97658951,2938.7,2938.6,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1752359686752,3.11894,2938.7,2938.6,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1752359687352,3.11894,2938.7,2938.6,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752359687559,3.11901,2938.4,2938.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752359687763,3.11901,2938.4,2938.3,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752359688557,3.11901,2938.4,2938.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752359688756,2.21105,2938.2,2938.1,24.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752359688956,3.11905,2938.2,2938.1,24.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752359689152,3.11905,2938.2,2938.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752359689359,3.11905,2938.2,2938.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752359690860,3.11912,2937.9,2937.8,25.43584]
["bitfinex-derivatives","ETHF0:USTF0",1752359691155,2.19752,2937.9,2937.8,25.43585]
["bitfinex-derivatives","ETHF0:USTF0",1752359691359,2.19752,2937.9,2937.8,26.42645]
["bitfinex-derivatives","ETHF0:USTF0",1752359691853,1.517,2937.9,2937.8,26.42645]
["bitfinex-derivatives","ETHF0:USTF0",1752359696064,3.11912,2937.9,2937.8,24.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752359697266,3.11912,2937.9,2937.8,25.44814]
["bitfinex-derivatives","ETHF0:USTF0",1752359697867,3.11912,2937.9,2937.8,24.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752359698262,3.11912,2937.9,2937.8,25.44814]
["bitfinex-derivatives","ETHF0:USTF0",1752359698468,3.11912,2937.9,2937.8,24.7676]
["bitfinex-derivatives","ETHF0:USTF0",1752359698965,3.11912,2937.9,2937.8,25.44814]
["bitfinex-derivatives","ETHF0:USTF0",1752359699563,0.908,2938.2,2938.1,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1752359699769,1.517,2938.2,2938.1,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1752359699968,2.4386,2938.2,2938.1,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1752359700665,1.517,2938.2,2938.1,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1752359700861,3.2078,2938.3,2938.1,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1752359700862,3.2078,2938.3,2938.2,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752359701065,3.2078,2938.3,2938.2,2.16109951]
["bitfinex-derivatives","ETHF0:USTF0",1752359701263,4.7248,2938.3,2938.2,3.27235]
["bitfinex-derivatives","ETHF0:USTF0",1752359701469,5.6464,2938.3,2938.2,3.27235]
["bitfinex-derivatives","ETHF0:USTF0",1752359702068,6.32683,2938.3,2938.2,3.27235]
["bitfinex-derivatives","ETHF0:USTF0",1752359702269,3.11903,2938.3,2938.2,3.27235]
["bitfinex-derivatives","ETHF0:USTF0",1752359702464,3.11903,2938.3,2938.2,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1752359702864,0.609,2937.7,2937.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752359703070,3.05528951,2937.4,2937.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752359703369,3.11924,2937.4,2937.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752359704266,3.11924,2937.4,2937.3,3.27256]
["bitfinex-derivatives","ETHF0:USTF0",1752359707274,1.5306,2937.4,2937.3,3.27256]
["bitfinex-derivatives","ETHF0:USTF0",1752359707572,2.21124,2937.4,2937.3,3.27256]
["bitfinex-derivatives","ETHF0:USTF0",1752359707872,3.12414,2937.4,2937.3,3.27256]
["bitfinex-derivatives","ETHF0:USTF0",1752359708570,3.12414,2937.4,2937.3,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752359708772,3.12414,2937.4,2937.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1752359708773,0.613,2937.3,2937.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1752359708970,3.14288,2937.2,2937.1,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752359709170,4.00052951,2937.2,2937.1,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1752359709969,4.00052951,2937.2,2937.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752359711774,4.00052951,2937.2,2937.1,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1752359719778,0.85764951,2937.2,2936.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752359719979,2.4622,2937.1,2937.0,2.24743]
["bitfinex-derivatives","ETHF0:USTF0",1752359720181,3.14291,2937.1,2937.0,3.17513]
["bitfinex-derivatives","ETHF0:USTF0",1752359721177,3.2078,2937.3,2937.2,3.17508]
["bitfinex-derivatives","ETHF0:USTF0",1752359723784,0.68064,2937.4,2937.3,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1752359723983,0.68064,2937.4,2937.3,3.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752359725078,2.22994,2937.4,2937.3,3.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752359726381,3.14284,2937.4,2937.3,3.17506]
["bitfinex-derivatives","ETHF0:USTF0",1752359726680,3.14284,2937.4,2937.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752359727276,3.14284,2937.4,2936.6,1.70204]
["bitfinex-derivatives","ETHF0:USTF0",1752359727277,0.68073,2937.0,2936.9,2.56914]
["bitfinex-derivatives","ETHF0:USTF0",1752359727483,4.00057951,2937.0,2936.9,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752359728884,4.00057951,2937.0,2936.9,3.17515]
["bitfinex-derivatives","ETHF0:USTF0",1752359734883,3.31984951,2937.0,2936.9,3.17515]
["bitfinex-derivatives","ETHF0:USTF0",1752359735084,3.8208,2937.2,2937.1,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1752359735290,3.8208,2937.2,2937.1,3.17511]
["bitfinex-derivatives","ETHF0:USTF0",1752359736388,2.4624,2937.4,2937.3,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1752359736585,2.56034443,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359736789,2.23014,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359737094,3.14314,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359738394,0.6132,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359738693,1.5266,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359739187,0.6132,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359739390,1.5266,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359740898,2.20724,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359741998,3.06488951,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359743197,7.18568951,2937.4,2937.3,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752359743700,7.18568951,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359744401,7.18568951,2937.4,2937.3,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752359745997,7.18568951,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359746203,6.27268951,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359746598,5.41504,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359747998,4.50164,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359748603,5.41504,2937.4,2937.3,3.28756]
["bitfinex-derivatives","ETHF0:USTF0",1752359750004,6.27268951,2937.4,2937.3,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752359750309,3.12026,2937.3,2937.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1752359751603,3.12026,2937.3,2937.2,3.28758]
["bitfinex-derivatives","ETHF0:USTF0",1752359752306,3.12026,2937.3,2937.2,2.29028]
["bitfinex-derivatives","ETHF0:USTF0",1752359752604,3.12026,2937.3,2937.2,3.28758]
["bitfinex-derivatives","ETHF0:USTF0",1752359753606,3.12033,2937.1,2937.0,2.66389]
["bitfinex-derivatives","ETHF0:USTF0",1752359753808,3.97797951,2937.1,2937.0,3.28759]
["bitfinex-derivatives","ETHF0:USTF0",1752359754706,2.20733,2937.1,2937.0,3.28759]
["bitfinex-derivatives","ETHF0:USTF0",1752359763513,3.97797951,2937.1,2937.0,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752359764016,3.97797951,2937.1,2937.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752359764515,3.97797951,2937.1,2937.0,3.28763]
["bitfinex-derivatives","ETHF0:USTF0",1752359766919,3.97797951,2937.1,2937.0,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752359767822,3.97797951,2937.1,2937.0,3.28763]
["bitfinex-derivatives","ETHF0:USTF0",1752359768519,4.7208,2937.3,2937.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752359768822,8.25251013,2937.3,2937.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752359770020,8.25251013,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359771723,7.27021013,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359772924,7.27021013,2937.3,2937.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752359773222,8.25251013,2937.3,2937.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752359773623,8.25251013,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359774123,8.25251013,2937.3,2937.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752359775024,8.25251013,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359775722,8.25247759,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359776629,5.04467759,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359776828,8.25247759,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359778328,7.27017759,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359780630,4.06237759,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359781030,7.27017759,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359782134,6.41252808,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359783333,4.49266,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359784534,5.40146,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359786336,2.19366,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359786536,5.40146,2937.3,2937.2,3.15698]
["bitfinex-derivatives","ETHF0:USTF0",1752359787435,0.6808,2936.8,2936.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752359787636,2.37064951,2936.8,2936.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752359788137,3.05142951,2936.8,2936.7,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1752359788329,4.03372951,2936.8,2936.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752359788731,3.05142951,2936.8,2936.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752359788934,2.19378,2936.8,2936.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752359789839,2.19378,2936.8,2936.7,3.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752359798745,2.19378,2936.8,2936.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752359798943,3.17798,2936.8,2936.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1752359799646,2.19378,2936.8,2936.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1752359802447,1.28498,2936.8,2936.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1752359802648,0.68078,2936.8,2936.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1752359804952,1.34198,2936.8,2936.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1752359805250,2.25828,2936.8,2936.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1752359806855,3.88855,2937.0,2936.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1752359807150,4.54975,2937.0,2936.9,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752359807350,5.46605,2937.0,2936.9,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752359809058,2.25825,2937.0,2936.9,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752359809956,4.7853,2937.3,2937.2,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1752359810159,5.46596,2937.3,2937.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752359810856,6.32360951,2937.3,2937.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752359811054,8.31726959,2937.3,2937.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752359811559,7.30780951,2937.3,2937.2,3.21488]
["bitfinex-derivatives","ETHF0:USTF0",1752359812060,6.32360951,2937.3,2937.2,3.21488]
["bitfinex-derivatives","ETHF0:USTF0",1752359815358,3.2078,2937.3,2937.2,3.21488]
["bitfinex-derivatives","ETHF0:USTF0",1752359815660,1.5775,2937.6,2937.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752359815861,2.5870109,2937.6,2937.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752359816061,1.5775,2937.6,2937.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752359816461,1.5775,2937.6,2937.5,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1752359816462,2.25809,2937.6,2937.5,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1752359817563,2.58640442,2937.6,2937.5,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1752359817761,1.00890442,2937.6,2937.5,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1752359818055,1.00890442,2937.6,2937.2,1.70168]
["bitfinex-derivatives","ETHF0:USTF0",1752359818056,3.2078,2937.7,2937.6,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752359819063,0.9163,2938.0,2937.9,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1752359819064,3.2078,2938.0,2937.9,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1752359819860,1.34169,2938.1,2938.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1752359820158,2.25799,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359820461,3.24219,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359821163,4.24999406,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359821970,4.24999406,2938.1,2938.0,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752359822163,2.5617,2937.9,2937.8,3.21474]
["bitfinex-derivatives","ETHF0:USTF0",1752359822463,0.6612,2937.9,2937.8,3.21474]
["bitfinex-derivatives","ETHF0:USTF0",1752359823363,5.64294951,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359823564,4.87556818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359823759,5.79186818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359824059,4.87556818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359824462,5.55604818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359824662,6.47234818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359824861,5.79186818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359826064,6.47233818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359826267,3.26453818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359827564,2.58406818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359827764,1.00656818,2938.1,2938.0,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752359828867,1.21798827,2938.9,2938.2,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752359829168,1.83478827,2939.2,2939.1,1.30754]
["bitfinex-derivatives","ETHF0:USTF0",1752359829366,2.80218827,2939.2,2939.1,3.24334]
["bitfinex-derivatives","ETHF0:USTF0",1752359829566,1.29709,2938.9,2938.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752359829871,3.35094951,2938.9,2938.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752359830970,3.35094951,2938.9,2938.8,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1752359831168,3.35094951,2938.9,2938.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752359837874,3.17366,2938.6,2938.5,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1752359838174,3.35094951,2938.6,2938.5,4.83358]
["bitfinex-derivatives","ETHF0:USTF0",1752359838571,4.03130951,2938.6,2938.5,4.83358]
["bitfinex-derivatives","ETHF0:USTF0",1752359838970,4.03130951,2938.6,2938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752359839170,4.03130951,2938.6,2938.5,3.88818]
["bitfinex-derivatives","ETHF0:USTF0",1752359839875,4.03130951,2938.6,2938.5,4.83358]
["bitfinex-derivatives","ETHF0:USTF0",1752359842780,4.03130951,2938.6,2938.5,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1752359843478,4.03130951,2938.6,2938.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752359843675,2.4933,2938.2,2938.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752359843879,3.35094951,2938.2,2938.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1752359844072,3.35094951,2938.2,2938.1,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1752359844272,3.35094951,2938.2,2938.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752359845779,4.03139951,2938.2,2938.1,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1752359846179,4.03139951,2938.2,2938.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752359846476,0.85764951,2938.3,2938.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752359846676,0.68045,2938.2,2938.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752359848581,1.52515,2938.2,2938.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752359848883,1.52515,2938.2,2938.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752359849383,1.52515,2938.2,2938.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752359853186,1.52515,2938.2,2938.1,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752359854484,1.52515,2938.2,2938.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752359865993,1.52515,2938.2,2938.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752359866490,1.52515,2938.2,2938.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752359871998,1.52515,2938.2,2938.1,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752359872205,0.68057,2937.7,2937.6,5.49689]
["bitfinex-derivatives","ETHF0:USTF0",1752359872505,1.33177,2937.7,2937.6,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752359873099,2.17307,2937.7,2937.6,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752359873299,2.17307,2937.7,2937.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752359873504,2.62297,2937.7,2937.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752359874203,3.60036698,2937.7,2937.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752359874400,5.83077,2937.7,2937.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752359874603,5.83077,2937.7,2937.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752359875103,5.83077,2937.7,2937.6,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752359878503,0.68061,2937.5,2937.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752359878806,1.33186,2937.3,2937.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752359879005,2.18950951,2937.3,2937.2,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752359879205,2.18950951,2937.3,2937.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752359880609,3.03080951,2937.3,2937.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752359880907,2.18950951,2937.3,2937.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752359886819,1.33186,2937.3,2937.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752359887818,3.2078,2937.4,2937.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752359888017,3.88844,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359888519,3.88844,2937.4,2937.3,3.18906]
["bitfinex-derivatives","ETHF0:USTF0",1752359889222,3.88844,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359889723,0.68064,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359889922,0.68064,2937.4,2937.3,3.18906]
["bitfinex-derivatives","ETHF0:USTF0",1752359891324,0.68064,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359892222,0.68064,2937.4,2937.3,3.18906]
["bitfinex-derivatives","ETHF0:USTF0",1752359898527,0.68064,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359898732,3.01848951,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359901334,3.46498951,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359902539,3.46498951,2937.4,2937.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752359903133,3.46498951,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359903334,3.01848951,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359905435,3.46498951,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359905733,3.01848951,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359914943,1.96216676,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359918341,2.80076676,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359922244,3.24726676,2937.4,2937.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752359922541,3.24726676,2937.4,2937.3,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752359922845,1.30966,2936.9,2936.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752359923036,1.30966,2936.9,2936.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752359923037,3.08296,2936.9,2936.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752359923242,6.29076,2936.9,2936.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752359924635,6.29076,2936.9,2936.8,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359924841,7.1479716,2936.9,2936.8,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359925039,7.1479716,2936.9,2936.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752359925539,7.1479716,2936.9,2936.6,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752359925540,1.3097,2936.7,2936.6,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359925835,3.9402116,2936.7,2936.6,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359926745,3.9402116,2936.7,2936.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752359927044,2.14835,2936.5,2936.4,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359927347,3.08305,2936.5,2936.4,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359928744,3.0831,2936.3,2936.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359928946,3.9403116,2936.3,2936.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359929646,2.2445,2936.3,2936.2,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359932351,1.30979,2936.4,2936.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359933758,1.30979,2936.4,2936.3,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752359934155,2.24449,2936.4,2936.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359934457,1.30979,2936.4,2936.3,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752359934858,2.24449,2936.4,2936.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359935359,1.30979,2936.4,2936.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359935553,0.68085,2936.5,2936.4,3.14906]
["bitfinex-derivatives","ETHF0:USTF0",1752359938860,0.68084,2936.6,2936.5,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752359939755,3.8886,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359939955,0.6808,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359940160,0.6808,2936.8,2936.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1752359940755,0.6808,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359940956,0.6808,2936.8,2936.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1752359941561,0.6808,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359942863,0.6808,2936.8,2936.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1752359943162,0.6808,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359945062,1.3097,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359946356,2.2192,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359948363,3.0638,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359948970,2.2192,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359950371,3.0638,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359958773,2.2192,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359960271,3.0638,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359965181,4.0620649,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359965681,2.2192,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359966181,3.21759448,2936.8,2936.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752359967476,0.68076,2936.9,2936.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752359967683,0.68076,2936.9,2936.8,3.30855]
["bitfinex-derivatives","ETHF0:USTF0",1752359968892,0.68076,2936.9,2936.8,3.95122708]
["bitfinex-derivatives","ETHF0:USTF0",1752359970797,0.68076,2936.9,2936.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752359970798,2.25093,2936.6,2936.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752359970985,7.16077476,2936.6,2936.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752359971291,8.15919951,2936.6,2936.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752359972791,8.44754494,2936.6,2936.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1752359974196,0.68087,2936.4,2936.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752359974397,3.04351476,2936.4,2936.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752359974596,3.95301476,2936.4,2936.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752359975897,3.95301476,2936.4,2936.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752359976894,3.10841476,2936.4,2936.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752359977294,0.68087,2936.4,2936.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752359982402,2.27247,2936.4,2936.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752359982905,3.12991476,2936.4,2936.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752359993611,0.68087,2936.4,2936.3,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752359994014,0.68087,2936.4,2936.3,3.3087]
["bitfinex-derivatives","ETHF0:USTF0",1752360003216,0.68087,2936.5,2936.4,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1752360003424,0.68087,2936.5,2936.4,3.16365]
["bitfinex-derivatives","ETHF0:USTF0",1752360010121,1.60347,2936.5,2936.4,3.16365]
["bitfinex-derivatives","ETHF0:USTF0",1752360013530,2.24337,2936.5,2936.4,3.16365]
["bitfinex-derivatives","ETHF0:USTF0",1752360016731,2.24337,2936.5,2936.4,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752360020233,2.24337,2936.5,2936.4,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1752360020630,2.24337,2936.5,2936.4,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752360022232,2.24337,2936.5,2936.4,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1752360024325,0.68092,2936.2,2936.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752360024530,3.08552,2936.2,2936.1,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752360025138,3.08552,2936.2,2936.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752360025937,1.32086,2936.0,2935.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752360026133,3.94300476,2936.0,2935.9,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752360026335,3.94300476,2936.0,2935.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752360028438,2.16301,2935.8,2935.7,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752360028641,3.94305476,2935.8,2935.7,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752360029641,3.94305476,2935.8,2935.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752360035346,3.10095476,2935.8,2935.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752360036546,3.94345476,2935.8,2935.7,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752360036747,3.94345476,2935.8,2935.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752360037948,3.94345476,2935.8,2935.7,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752360040458,3.10095476,2935.8,2935.7,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752360045158,2.24351,2935.8,2935.7,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752360045762,2.24351,2935.8,2935.7,3.24523]
["bitfinex-derivatives","ETHF0:USTF0",1752360046059,2.24351,2935.8,2935.7,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752360046559,2.24351,2935.8,2935.7,3.24523]
["bitfinex-derivatives","ETHF0:USTF0",1752360048064,0.68101,2935.8,2935.7,3.24523]
["bitfinex-derivatives","ETHF0:USTF0",1752360048255,0.68098,2936.0,2935.9,1.33925]
["bitfinex-derivatives","ETHF0:USTF0",1752360048555,0.68098,2936.0,2935.9,3.21365]
["bitfinex-derivatives","ETHF0:USTF0",1752360049661,1.63658,2936.0,2935.9,3.21365]
["bitfinex-derivatives","ETHF0:USTF0",1752360053064,3.11940476,2936.2,2936.1,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1752360053260,3.29035735,2936.2,2936.1,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1752360053460,2.26196,2936.2,2936.1,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1752360054260,3.29089817,2936.2,2936.1,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1752360054558,1.02893817,2936.2,2936.1,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1752360054766,1.02893817,2936.2,2936.1,4.07108476]
["bitfinex-derivatives","ETHF0:USTF0",1752360054961,0.6809,2936.3,2936.2,0.68092]
["bitfinex-derivatives","ETHF0:USTF0",1752360055165,1.70987724,2936.3,2936.2,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1752360056166,1.02897724,2936.3,2936.2,3.21362]
["bitfinex-derivatives","ETHF0:USTF0",1752360056960,3.2078,2936.4,2936.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752360057164,4.23760171,2936.4,2936.3,27.25904476]
["bitfinex-derivatives","ETHF0:USTF0",1752360057656,1.63642,2936.7,2936.3,27.25904476]
["bitfinex-derivatives","ETHF0:USTF0",1752360057858,2.26182,2936.7,2936.6,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752360058067,3.29147458,2936.7,2936.6,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752360058470,3.2078,2936.9,2936.8,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1752360058662,0.68076,2936.9,2936.8,3.21348]
["bitfinex-derivatives","ETHF0:USTF0",1752360058863,2.26176,2936.9,2936.8,3.21348]
["bitfinex-derivatives","ETHF0:USTF0",1752360059372,2.26176,2936.9,2936.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360060569,3.10366,2936.9,2936.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752360060764,0.68083,2936.6,2936.5,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752360060965,3.96117476,2936.6,2936.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752360061262,3.96117476,2936.6,2936.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752360062476,3.96117476,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360069872,3.11927476,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360070072,2.26183,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360070277,2.26183,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360071973,2.26183,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360072375,2.26183,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360073379,2.26183,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360077377,2.26183,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360077780,2.26183,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360080282,2.26183,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360081387,2.26183,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360096599,1.581,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360099397,2.26183,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360102896,3.10353,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360104405,3.10353,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360104805,3.96082382,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360105106,3.96082382,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360106704,3.11912382,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360120517,3.11912382,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360120719,3.11912382,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360126922,2.90475275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360131430,2.90475275,2936.6,2936.5,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752360132832,2.90475275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360133835,2.22392275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360136337,2.90475275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360138539,2.22392275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360140140,2.90475275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360150148,2.22392275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360150550,2.90475275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360151151,2.22392275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360154455,2.90475275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360154654,2.22392275,2936.6,2936.5,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1752360160670,1.5538,2936.8,2936.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1752360160967,1.5538,2937.0,2936.9,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1752360161262,2.58094499,2937.0,2936.9,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1752360161462,3.22386774,2937.0,2936.9,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1752360162055,3.90459774,2937.0,2936.9,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1752360162269,2.87745275,2937.0,2936.9,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1752360163366,2.87745275,2937.0,2936.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752360163565,3.71905275,2937.0,2936.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752360164664,3.71905275,2937.0,2936.9,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1752360164865,3.71905275,2937.0,2936.9,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752360174571,3.71905275,2937.0,2936.9,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1752360175273,2.87745275,2937.0,2936.9,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1752360175976,0.6141,2937.0,2936.9,6.40926]
["bitfinex-derivatives","ETHF0:USTF0",1752360176271,1.5538,2937.0,2936.9,6.40926]
["bitfinex-derivatives","ETHF0:USTF0",1752360179268,0.6141,2937.0,2936.9,6.40926]
["bitfinex-derivatives","ETHF0:USTF0",1752360179473,2.19672275,2937.2,2937.1,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1752360179672,2.19672275,2937.2,2937.1,3.20141]
["bitfinex-derivatives","ETHF0:USTF0",1752360180272,2.87741275,2937.2,2937.1,3.20141]
["bitfinex-derivatives","ETHF0:USTF0",1752360180572,2.19672275,2937.2,2937.1,3.20141]
["bitfinex-derivatives","ETHF0:USTF0",1752360181372,0.6141,2937.4,2937.3,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1752360181571,0.6141,2937.4,2937.3,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1752360181872,1.5538,2937.4,2937.3,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1752360182078,1.5538,2937.4,2937.3,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1752360184273,2.23444,2937.4,2937.3,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1752360186977,1.5538,2937.4,2937.3,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1752360187180,2.23444,2937.4,2937.3,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1752360189679,2.23444,2937.4,2937.3,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752360190879,2.23444,2937.4,2937.3,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1752360191883,1.5538,2937.4,2937.3,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1752360192079,2.23444,2937.4,2937.3,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1752360205389,3.16181,2937.1,2937.0,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1752360205595,3.16186,2936.9,2936.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752360205791,3.80478275,2936.9,2936.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752360205992,3.80478275,2936.9,2936.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752360206194,3.80478275,2936.9,2936.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752360209296,3.80478275,2936.9,2936.8,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752360214800,3.80478275,2936.9,2936.8,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752360215698,3.80478275,2936.9,2936.8,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752360217300,2.31726,2936.9,2936.8,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752360217494,1.32236,2936.9,2936.8,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752360217900,2.27886,2936.9,2936.8,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752360218398,3.12136,2936.9,2936.4,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1752360218601,0.8425,2936.3,2935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752360218796,2.4516,2936.2,2936.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752360218999,3.13252,2936.2,2936.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752360219202,3.13252,2936.2,2936.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752360219902,3.77544275,2936.2,2936.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752360220201,2.93294275,2936.2,2936.1,3.16564]
["bitfinex-derivatives","ETHF0:USTF0",1752360220409,2.93294275,2936.2,2936.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752360220803,3.99004799,2936.2,2936.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752360221399,0.68099,2935.9,2935.8,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1752360221603,3.13259,2935.9,2935.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1752360222107,3.13259,2935.9,2935.8,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752360224502,3.13259,2935.9,2935.8,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752360226905,3.13259,2935.9,2935.8,3.16571]
["bitfinex-derivatives","ETHF0:USTF0",1752360227106,3.14760799,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360227305,2.46662799,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360227608,3.14759799,2936.0,2935.9,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1752360228009,3.14759799,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360230209,2.46662799,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360230806,3.14759799,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360231308,2.46662799,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360231518,1.6091,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360235015,3.14759799,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360246422,2.46662799,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360246823,1.6091,2936.0,2935.9,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752360247021,1.6091,2936.0,2935.7,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1752360247022,0.6544,2936.5,2936.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752360247221,2.29466,2936.5,2936.4,3.24205]
["bitfinex-derivatives","ETHF0:USTF0",1752360248123,1.6138,2936.5,2936.4,3.24205]
["bitfinex-derivatives","ETHF0:USTF0",1752360250427,4.8216,2936.7,2936.6,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752360250824,1.6138,2936.7,2936.6,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752360252326,2.2946,2936.7,2936.6,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752360257025,1.6138,2936.7,2936.6,3.24203]
["bitfinex-derivatives","ETHF0:USTF0",1752360259624,1.51192799,2937.0,2936.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752360259823,2.64319379,2937.0,2936.9,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1752360260422,0.6544,2937.0,2936.9,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1752360263630,1.6138,2937.0,2936.9,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1752360267931,1.33512,2937.1,2937.0,0.68073]
["bitfinex-derivatives","ETHF0:USTF0",1752360268136,1.6138,2937.1,2937.0,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1752360268638,0.6544,2937.1,2937.0,3.24193]
["bitfinex-derivatives","ETHF0:USTF0",1752360268936,1.6138,2937.2,2937.1,3.24191]
["bitfinex-derivatives","ETHF0:USTF0",1752360276542,77.39037339,2938.1,2937.1,3.24191]
["bitfinex-derivatives","ETHF0:USTF0",1752360276543,2.27432,2937.6,2937.5,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752360276847,3.11522,2937.6,2937.5,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1752360277842,3.11522,2937.6,2937.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752360278148,3.11522,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360278349,4.14454857,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360278550,3.11522,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360279450,4.14453086,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360280150,3.11522,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360284354,2.27432,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360287350,3.11522,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360289956,3.11522,2937.6,2937.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752360291058,3.11522,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360291261,3.11522,2937.6,2937.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752360291764,3.11522,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360296865,3.75777541,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360298867,2.91687541,2937.6,2937.5,3.19352]
["bitfinex-derivatives","ETHF0:USTF0",1752360300763,2.23625541,2937.8,2937.7,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1752360301069,3.2078,2938.0,2937.4,1.70158]
["bitfinex-derivatives","ETHF0:USTF0",1752360301070,6.12457541,2938.0,2937.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752360301268,6.47508699,2938.0,2937.9,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752360301971,4.23883158,2938.0,2937.9,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752360304173,7.36933918,2938.0,2937.9,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752360306973,4.16153918,2938.0,2937.9,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752360307272,3.1305076,2938.0,2937.9,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752360307473,3.47604498,2938.0,2937.9,3.19343]
["bitfinex-derivatives","ETHF0:USTF0",1752360307867,3.9708076,2938.0,2937.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752360308176,4.99679336,2938.0,2937.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752360308568,3.9708076,2938.0,2937.9,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752360311977,2.43383,2937.9,2937.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752360312175,3.03483,2937.9,2937.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752360314176,3.03483,2937.9,2937.8,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752360314476,3.03483,2937.9,2937.8,3.16155]
["bitfinex-derivatives","ETHF0:USTF0",1752360315176,3.03483,2937.9,2937.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752360315875,3.03483,2937.9,2937.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752360316069,0.68059,2937.6,2937.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752360316277,3.8911976,2937.6,2937.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752360316478,3.8911976,2937.6,2937.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752360316672,3.8911976,2937.6,2937.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1752360316673,1.28164,2937.4,2937.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752360316873,3.8912476,2937.4,2937.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752360317869,3.8912476,2937.4,2937.3,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752360318067,3.8912476,2937.4,2937.3,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752360319575,3.8912476,2937.4,2937.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752360323879,3.8912476,2937.4,2937.3,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1752360324679,3.8912476,2937.4,2937.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752360326581,3.8912476,2937.4,2937.3,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1752360327186,3.8912476,2937.4,2937.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752360327890,3.8912476,2937.4,2937.3,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1752360329487,3.0509476,2937.4,2937.3,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1752360332885,2.3703076,2937.4,2937.3,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1752360339392,3.0509476,2937.4,2937.3,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1752360339598,1.514,2937.4,2937.3,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1752360342298,2.19464,2937.4,2937.3,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1752360343894,3.0509476,2937.4,2937.3,3.16166]
["bitfinex-derivatives","ETHF0:USTF0",1752360345500,3.8947476,2937.4,2937.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752360345699,3.8947476,2937.4,2937.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752360346501,2.28806,2936.9,2936.8,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752360346701,3.9881676,2936.9,2936.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752360347202,3.9881676,2936.9,2936.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752360348294,0.68092,2936.2,2936.1,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752360348500,3.9883276,2936.2,2936.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752360348695,3.9883276,2936.2,2936.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752360348903,3.9883276,2936.2,2936.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752360349906,3.9883276,2936.2,2936.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752360350703,3.1445276,2936.2,2936.1,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752360350905,3.1445276,2936.2,2936.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752360351107,3.1445276,2936.2,2936.1,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752360351308,3.9883276,2936.2,2936.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752360352999,3.9883276,2936.2,2936.1,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1752360354917,3.9883276,2936.2,2936.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752360355717,3.9883276,2936.2,2936.1,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752360356316,3.9883276,2936.2,2936.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752360357018,3.1445276,2936.2,2936.1,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752360357214,1.6073,2936.3,2936.2,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1752360357415,2.2882,2936.3,2936.2,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1752360357609,2.2882,2936.3,2936.2,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1752360357815,1.6073,2936.3,2936.2,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1752360358111,1.32408,2936.4,2936.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1752360358316,2.28818,2936.4,2936.3,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752360358618,1.6073,2936.4,2936.3,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752360359909,2.28817,2936.4,2936.3,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752360360418,3.1444776,2936.4,2936.3,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752360361018,3.9882776,2936.4,2936.3,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752360361317,3.1444776,2936.4,2936.3,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1752360362121,3.9882776,2936.4,2936.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752360366215,3.15042,2936.2,2936.1,2.26383]
["bitfinex-derivatives","ETHF0:USTF0",1752360366519,3.1630276,2936.2,2936.1,2.26383]
["bitfinex-derivatives","ETHF0:USTF0",1752360366720,3.1630276,2936.2,2936.1,3.18303]
["bitfinex-derivatives","ETHF0:USTF0",1752360369111,3.1630276,2936.2,2936.1,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752360369316,4.0067276,2936.2,2936.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752360370122,3.11957,2936.0,2935.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752360370321,3.9758776,2936.0,2935.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752360370618,3.9758776,2936.0,2935.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360370823,3.9758776,2936.0,2935.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752360372016,0.68101,2935.8,2935.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752360372222,3.9759176,2935.8,2935.7,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752360374319,1.34276,2935.6,2935.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360374525,3.9759676,2935.6,2935.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360374824,3.9759676,2935.6,2935.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752360375224,3.9759676,2935.6,2935.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752360375818,7.1837676,2935.6,2935.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752360377533,1.34281,2935.4,2935.3,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752360377726,3.9760176,2935.4,2935.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360378538,3.9760176,2935.4,2935.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752360378734,3.9760176,2935.4,2935.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752360379934,3.9760176,2935.4,2935.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1752360379935,2.4386,2935.2,2935.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752360380135,3.9760576,2935.2,2935.1,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752360381031,2.4386,2934.8,2934.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360381236,3.1324476,2934.8,2934.7,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752360381430,3.1324476,2934.8,2934.7,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752360382827,2.4512076,2934.8,2934.7,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752360383431,3.1324476,2934.8,2934.7,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752360385542,2.4512076,2934.8,2934.7,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752360386637,3.1324476,2934.8,2934.7,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752360389840,3.1324476,2934.8,2934.3,1.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752360389841,2.27605,2935.2,2935.1,2.24395]
["bitfinex-derivatives","ETHF0:USTF0",1752360390142,3.1323576,2935.2,2935.1,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1752360390342,3.1323576,2935.2,2935.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360390642,3.1323576,2935.2,2935.1,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1752360391037,3.1323576,2935.2,2935.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360391237,3.9744576,2935.2,2935.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360391437,7.1822576,2935.2,2935.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360392343,3.9744576,2935.2,2935.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360392538,6.3401576,2935.2,2935.1,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1752360392744,0.6617,2935.2,2935.1,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1752360392940,0.6617,2935.2,2934.8,1.70309]
["bitfinex-derivatives","ETHF0:USTF0",1752360392941,1.5949,2935.4,2935.3,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1752360393247,2.4512076,2935.4,2935.3,3.16311]
["bitfinex-derivatives","ETHF0:USTF0",1752360393844,3.1323476,2935.4,2935.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360394144,3.1323476,2935.4,2935.3,3.16313]
["bitfinex-derivatives","ETHF0:USTF0",1752360395338,3.1323476,2935.4,2935.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360396240,3.1323476,2935.4,2935.3,3.16313]
["bitfinex-derivatives","ETHF0:USTF0",1752360396440,3.1323476,2935.4,2935.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360399047,3.9741476,2935.4,2935.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752360399637,3.9741476,2935.4,2935.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752360400952,3.9741476,2935.4,2935.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752360402544,3.9741476,2935.4,2935.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752360402744,3.06848,2935.1,2935.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752360402944,3.9247876,2935.1,2935.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752360403349,3.9247876,2935.1,2935.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752360403752,3.9247876,2935.1,2935.0,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752360406848,3.9247876,2935.1,2935.0,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752360407048,3.0829876,2935.1,2935.0,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752360407953,1.5455,2935.3,2935.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752360408254,2.22663,2935.4,2935.3,2.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752360408447,2.22663,2935.4,2935.3,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752360408649,1.4619076,2935.6,2935.5,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1752360408846,1.636566,2935.6,2935.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752360409046,2.576466,2935.6,2935.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752360409541,3.257546,2935.6,2935.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752360409750,4.1138536,2935.6,2935.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752360415755,1.712026,2935.6,2935.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752360416058,1.71264586,2935.6,2935.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752360417061,1.71264586,2935.6,2935.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752360417254,0.68106,2935.6,2935.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752360417455,0.68106,2935.6,2935.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752360420255,0.68106,2935.6,2935.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752360420461,2.22656,2935.6,2935.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752360420663,3.0828676,2935.6,2935.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752360422765,3.0828676,2935.6,2935.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752360422963,1.5455,2935.7,2935.6,3.17024]
["bitfinex-derivatives","ETHF0:USTF0",1752360423164,2.22656,2935.7,2935.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752360425661,3.06836,2935.7,2935.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752360426070,3.06836,2935.7,2935.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752360433576,3.06836,2935.7,2935.6,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752360442676,3.06836,2935.7,2935.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752360443478,4.10105961,2935.7,2935.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752360443673,1.34041,2935.4,2935.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752360443873,7.1981176,2935.4,2935.3,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752360444067,7.1981176,2935.4,2935.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752360444068,0.68116,2935.2,2935.1,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1752360444275,3.1487676,2935.2,2935.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752360445079,5.02317372,2935.2,2935.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752360445478,3.9903676,2935.2,2935.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752360451587,3.9903676,2935.2,2935.1,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1752360451892,3.1487676,2935.2,2935.1,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1752360452087,3.1487676,2935.2,2935.1,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752360454095,3.1487676,2935.2,2935.1,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1752360455996,2.1967676,2935.2,2935.1,3.17858]
["bitfinex-derivatives","ETHF0:USTF0",1752360456495,2.29644,2935.7,2935.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1752360456692,3.32820141,2935.7,2935.6,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1752360456891,3.32820141,2935.7,2935.6,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752360457488,2.64716141,2935.7,2935.6,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1752360457688,3.88882,2935.8,2935.7,1.30714]
["bitfinex-derivatives","ETHF0:USTF0",1752360457886,4.92085006,2935.8,2935.7,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1752360458899,2.70735006,2935.8,2935.7,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1752360459294,0.68099,2936.0,2935.9,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752360459598,0.68099,2936.0,2935.9,3.29597]
["bitfinex-derivatives","ETHF0:USTF0",1752360459599,3.32841261,2936.0,2935.9,3.29597]
["bitfinex-derivatives","ETHF0:USTF0",1752360464406,2.29639,2936.0,2935.9,3.29597]
["bitfinex-derivatives","ETHF0:USTF0",1752360466503,2.29639,2936.0,2935.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1752360466705,2.29639,2936.0,2935.9,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1752360467900,2.29639,2936.0,2935.9,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1752360468103,3.14109,2936.0,2935.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752360471104,6.34889,2936.0,2935.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752360473006,3.14109,2936.0,2935.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752360473215,6.34889,2936.0,2935.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752360474708,0.6211,2935.4,2935.3,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752360475210,2.29651,2935.4,2935.3,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752360476000,2.29651,2935.4,2935.3,6.50393]
["bitfinex-derivatives","ETHF0:USTF0",1752360476711,2.29651,2935.4,2935.3,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752360477111,2.29651,2935.4,2935.3,6.50393]
["bitfinex-derivatives","ETHF0:USTF0",1752360477311,2.29651,2935.4,2935.3,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752360479010,2.29651,2935.4,2935.3,6.50393]
["bitfinex-derivatives","ETHF0:USTF0",1752360479213,2.29651,2935.4,2935.3,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1752360479410,2.29651,2935.4,2935.3,6.50393]
["bitfinex-derivatives","ETHF0:USTF0",1752360480114,2.29651,2935.4,2935.3,3.29613]
["bitfinex-derivatives","ETHF0:USTF0",1752360481204,2.29651,2935.4,2935.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1752360482616,3.14121,2935.4,2935.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1752360483015,6.34901,2935.4,2935.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1752360483911,6.34901,2935.4,2935.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752360487613,6.34901,2935.4,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752360487614,0.68127,2934.7,2934.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752360487812,0.68126,2934.8,2934.7,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1752360488013,0.68126,2934.8,2934.7,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752360488216,0.68126,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360490121,2.31436,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360493925,2.31436,2934.8,2934.7,3.24507]
["bitfinex-derivatives","ETHF0:USTF0",1752360493926,2.31434,2934.8,2934.7,3.24507]
["bitfinex-derivatives","ETHF0:USTF0",1752360494225,1.33154,2934.8,2934.7,3.24507]
["bitfinex-derivatives","ETHF0:USTF0",1752360494621,2.31434,2934.8,2934.7,3.24507]
["bitfinex-derivatives","ETHF0:USTF0",1752360495925,2.31434,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360497228,3.15294,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360497430,2.31434,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360498123,3.15294,2934.8,2934.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752360498515,6.36074,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360504226,2.31434,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360504721,2.31434,2934.8,2934.7,3.24507]
["bitfinex-derivatives","ETHF0:USTF0",1752360505022,2.31434,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360508431,3.15294,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360509134,2.31434,2934.8,2934.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360511531,2.31434,2934.8,2934.7,3.24507]
["bitfinex-derivatives","ETHF0:USTF0",1752360511729,3.8581,2935.1,2935.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360511935,3.88902,2935.1,2935.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1752360512938,3.2078,2935.1,2935.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1752360513140,3.88898,2935.1,2935.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360513440,1.66398,2935.1,2935.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360514741,1.66398,2935.1,2935.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1752360515735,1.66398,2935.1,2935.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360515937,2.31428,2935.1,2935.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752360516239,2.31428,2935.1,2935.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1752360516440,0.68118,2935.1,2935.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1752360520142,2.33578,2935.1,2935.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1752360520342,0.68117,2935.2,2935.1,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1752360520542,2.33574,2935.3,2935.2,2.23845]
["bitfinex-derivatives","ETHF0:USTF0",1752360520742,2.33574,2935.3,2935.2,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1752360521543,1.34464,2935.3,2935.2,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1752360522544,2.33574,2935.3,2935.2,3.19065]
["bitfinex-derivatives","ETHF0:USTF0",1752360526342,2.33574,2935.3,2935.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752360528043,3.1920476,2935.3,2935.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752360528243,3.17498,2935.1,2935.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752360528443,4.0312876,2935.1,2935.0,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752360529239,3.17504,2934.8,2934.7,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752360529448,4.0313476,2934.8,2934.7,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752360530947,4.0313476,2934.8,2934.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752360531340,1.34479,2934.6,2934.5,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752360531542,1.34486,2934.3,2934.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752360531742,4.0314676,2934.3,2934.2,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752360532151,4.0314676,2934.3,2934.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752360532448,2.33607,2933.9,2933.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1752360532652,4.0315776,2933.9,2933.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752360532850,4.0315776,2933.9,2933.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752360533046,2.1842,2933.7,2933.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1752360533246,4.0316076,2933.7,2933.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752360534250,2.33622,2933.2,2933.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752360534446,4.0317276,2933.2,2933.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752360535147,3.0406276,2933.2,2933.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752360535346,4.0317276,2933.2,2933.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752360536249,1.6546,2933.2,2933.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1752360537251,0.6635,2933.2,2933.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1752360537451,1.6546,2933.2,2933.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1752360538251,0.6635,2933.6,2933.5,3.19105]
["bitfinex-derivatives","ETHF0:USTF0",1752360538855,1.6546,2933.6,2933.5,3.19105]
["bitfinex-derivatives","ETHF0:USTF0",1752360539749,3.17532,2933.6,2933.5,3.19105]
["bitfinex-derivatives","ETHF0:USTF0",1752360539958,0.6635,2933.4,2933.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752360540152,3.3501076,2933.4,2933.3,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752360540348,3.3501076,2933.4,2933.3,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1752360540549,2.5109076,2933.4,2933.3,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1752360541352,3.1924776,2933.4,2933.3,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1752360541559,4.0316776,2933.4,2933.3,1.63379]
["bitfinex-derivatives","ETHF0:USTF0",1752360541853,3.3501076,2933.4,2933.3,3.19109]
["bitfinex-derivatives","ETHF0:USTF0",1752360542656,3.3501076,2933.4,2933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752360542657,0.6635,2933.2,2933.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752360542846,2.18432,2933.2,2933.1,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752360543050,2.4938,2933.2,2933.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1752360543653,3.17542,2933.2,2933.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752360543955,4.0317276,2933.2,2933.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752360544558,4.0317276,2933.2,2933.1,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752360544858,2.5109076,2933.2,2933.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1752360545054,3.1925276,2933.2,2933.1,3.19114]
["bitfinex-derivatives","ETHF0:USTF0",1752360546158,2.5109076,2933.2,2933.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752360546348,3.1925276,2933.2,2933.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752360548260,4.0323276,2933.2,2933.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752360549761,2.30786,2933.0,2932.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360550055,3.1641676,2933.0,2932.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360555563,0.6347,2933.0,2932.9,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752360556260,2.30786,2933.0,2932.9,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752360561864,2.30786,2933.0,2932.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360562064,4.0039676,2933.0,2932.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752360562563,4.0039676,2933.0,2932.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360564359,3.1641676,2933.0,2932.9,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752360564565,3.1641676,2933.0,2932.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360565562,3.1641676,2933.0,2932.9,3.23848]
["bitfinex-derivatives","ETHF0:USTF0",1752360565866,1.31634,2933.1,2933.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360566062,2.30784,2933.1,2933.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360566263,3.35609024,2933.1,2933.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360566763,3.35609024,2933.1,2933.0,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1752360567566,4.19589024,2933.1,2933.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360568067,4.19589024,2933.1,2933.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752360570564,7.40369024,2933.1,2932.8,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752360570870,4.0039876,2932.9,2932.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752360571064,2.51303,2932.7,2932.6,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752360571264,0.68178,2932.5,2932.4,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1752360571461,4.0040876,2932.5,2932.4,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752360572368,4.0040876,2932.5,2932.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1752360573172,4.0040876,2932.5,2932.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752360573173,1.31657,2932.1,2932.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752360573366,4.0041776,2932.1,2932.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360573562,1.31657,2932.1,2932.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360573970,2.30807,2932.1,2932.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360574165,2.30807,2932.1,2932.0,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1752360574768,1.6262,2932.1,2932.0,3.23869]
["bitfinex-derivatives","ETHF0:USTF0",1752360574971,3.2078,2932.5,2932.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752360575270,5.51578,2932.5,2932.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360575472,6.5628188,2932.5,2932.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752360575667,5.51578,2932.5,2932.4,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752360575871,1.0471574,2932.5,2932.4,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752360576266,1.612,2932.9,2932.8,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752360576466,3.34073772,2932.9,2932.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360577173,2.29369,2932.9,2932.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360578669,2.29369,2932.9,2932.8,3.25331]
["bitfinex-derivatives","ETHF0:USTF0",1752360579176,2.29369,2932.9,2932.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360579475,3.9901976,2932.9,2932.8,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360579675,3.9901976,2932.9,2932.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752360580378,3.9901976,2932.9,2932.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752360580878,1.7456,2932.8,2932.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752360581071,2.2077,2932.4,2932.3,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1752360581273,2.2077,2932.4,2932.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752360581274,3.9042076,2932.4,2932.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752360581769,3.9042076,2932.4,2932.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360583479,3.0640076,2932.4,2932.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360583879,3.0640076,2932.4,2932.3,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1752360584071,1.3023,2932.4,2932.3,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1752360584682,3.0640076,2932.4,2932.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360585075,2.2077,2932.4,2932.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360586882,1.3023,2932.4,2932.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360587182,0.6818,2932.4,2932.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360587980,0.6818,2932.4,2932.3,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1752360589583,0.6818,2932.4,2932.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360589783,2.2077,2932.4,2932.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360589977,2.2077,2932.4,2932.3,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1752360590888,0.6818,2932.5,2932.4,3.25338]
["bitfinex-derivatives","ETHF0:USTF0",1752360591977,0.68178,2932.6,2932.5,2.28385]
["bitfinex-derivatives","ETHF0:USTF0",1752360592181,0.68178,2932.6,2932.5,3.25335]
["bitfinex-derivatives","ETHF0:USTF0",1752360592389,2.20768,2932.6,2932.5,3.25335]
["bitfinex-derivatives","ETHF0:USTF0",1752360592682,0.68175,2932.7,2932.6,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1752360592988,0.68175,2932.7,2932.6,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1752360593486,1.30225,2932.7,2932.6,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1752360593685,2.20765,2932.7,2932.6,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1752360594989,1.30225,2932.7,2932.6,3.25333]
["bitfinex-derivatives","ETHF0:USTF0",1752360595585,1.30225,2932.7,2932.3,5.7686376]
["bitfinex-derivatives","ETHF0:USTF0",1752360595586,0.68171,2932.9,2932.8,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1752360595785,0.68171,2932.9,2932.8,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1752360596291,0.68171,2932.9,2932.8,3.25329]
["bitfinex-derivatives","ETHF0:USTF0",1752360597893,1.58708,2933.0,2932.9,0.68168]
["bitfinex-derivatives","ETHF0:USTF0",1752360598090,3.2078,2933.1,2933.0,3.25326]
["bitfinex-derivatives","ETHF0:USTF0",1752360598390,2.20744,2933.5,2933.4,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360598688,3.25401558,2933.5,2933.4,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360600984,4.11032318,2933.5,2933.4,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360601689,3.0637476,2933.5,2933.4,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752360601893,3.0637476,2933.5,2932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752360601894,3.05079,2933.3,2933.2,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752360602095,3.90422808,2933.3,2933.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752360606905,3.90422808,2933.3,2933.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752360607896,3.90422808,2933.3,2933.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752360609402,3.90422808,2933.3,2933.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752360609607,3.90422808,2933.3,2933.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752360610901,3.06092808,2933.3,2933.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752360611403,3.90662808,2933.3,2933.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752360612805,3.06092808,2933.3,2933.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752360613200,0.67872048,2933.3,2933.2,3.28531]
["bitfinex-derivatives","ETHF0:USTF0",1752360613395,4.53952,2933.6,2933.5,3.26224]
["bitfinex-derivatives","ETHF0:USTF0",1752360613600,3.2078,2934.0,2933.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752360613801,1.5603,2933.9,2933.8,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1752360614099,3.2078,2934.0,2933.9,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1752360614301,3.2078,2934.0,2933.9,3.26215]
["bitfinex-derivatives","ETHF0:USTF0",1752360615304,1.33163,2934.0,2933.9,3.26215]
["bitfinex-derivatives","ETHF0:USTF0",1752360615504,2.24173,2934.0,2933.9,3.26215]
["bitfinex-derivatives","ETHF0:USTF0",1752360615805,1.5603,2934.0,2933.9,3.26215]
["bitfinex-derivatives","ETHF0:USTF0",1752360616106,2.24173,2934.0,2933.9,3.26215]
["bitfinex-derivatives","ETHF0:USTF0",1752360617399,0.6502,2934.0,2933.9,3.26215]
["bitfinex-derivatives","ETHF0:USTF0",1752360617605,0.6502,2934.2,2934.1,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1752360617807,1.33158,2934.2,2934.1,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752360618106,2.24168,2934.2,2934.1,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1752360618507,2.24167,2934.3,2934.2,3.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752360618698,2.24167,2934.3,2934.2,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752360618905,2.24167,2934.3,2934.2,3.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752360622109,2.24167,2934.3,2934.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752360623413,2.24167,2934.3,2934.2,3.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752360624312,2.24167,2934.3,2934.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752360625816,2.24167,2934.3,2934.2,3.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752360626010,2.24167,2934.3,2934.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752360626615,2.24167,2934.3,2934.2,3.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752360627212,2.24167,2934.3,2934.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752360627715,2.24167,2934.3,2934.2,3.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752360630719,2.24167,2934.3,2934.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752360633717,2.24167,2934.3,2934.2,3.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752360637221,2.24167,2934.3,2934.2,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752360637820,2.24167,2934.3,2934.2,3.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752360642316,1.5603,2934.3,2934.2,3.26208]
["bitfinex-derivatives","ETHF0:USTF0",1752360642516,1.5603,2934.3,2934.0,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1752360642517,1.32204,2934.5,2934.4,3.15751]
["bitfinex-derivatives","ETHF0:USTF0",1752360643232,2.31084,2934.5,2934.4,3.15751]
["bitfinex-derivatives","ETHF0:USTF0",1752360647527,4.0123476,2934.5,2934.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752360647925,4.0123476,2934.5,2934.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752360650132,4.0123476,2934.5,2934.4,3.15754]
["bitfinex-derivatives","ETHF0:USTF0",1752360650330,4.0123476,2934.5,2934.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752360651030,2.31084,2934.5,2934.4,3.15754]
["bitfinex-derivatives","ETHF0:USTF0",1752360657139,2.31084,2934.5,2934.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752360657645,2.31084,2934.5,2934.4,3.15754]
["bitfinex-derivatives","ETHF0:USTF0",1752360660137,2.31084,2934.5,2934.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752360661943,2.31084,2934.5,2934.4,3.15754]
["bitfinex-derivatives","ETHF0:USTF0",1752360663242,2.31084,2934.5,2934.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752360663544,4.0123476,2934.5,2934.4,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752360666445,4.0123476,2934.5,2934.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752360673042,4.0123476,2934.5,2934.4,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752360673043,3.1671476,2934.5,2934.4,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752360673244,3.1671476,2934.5,2934.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752360674349,4.0082476,2934.5,2934.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752360674849,4.0082476,2934.5,2934.4,3.19744]
["bitfinex-derivatives","ETHF0:USTF0",1752360675050,4.0082476,2934.5,2934.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752360678352,3.1671476,2934.5,2934.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752360680452,4.0082476,2934.5,2934.4,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752360681555,4.0082476,2934.5,2934.4,3.27344]
["bitfinex-derivatives","ETHF0:USTF0",1752360681753,4.0082476,2934.5,2934.4,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752360682853,4.0082476,2934.5,2934.4,3.27344]
["bitfinex-derivatives","ETHF0:USTF0",1752360683755,2.31084,2934.5,2934.4,3.27344]
["bitfinex-derivatives","ETHF0:USTF0",1752360683954,0.68134,2934.5,2934.4,3.27344]
["bitfinex-derivatives","ETHF0:USTF0",1752360684353,1.66844,2934.5,2934.4,3.27344]
["bitfinex-derivatives","ETHF0:USTF0",1752360684752,2.32824,2934.5,2934.4,3.27344]
["bitfinex-derivatives","ETHF0:USTF0",1752360685352,2.5032076,2934.7,2934.6,2.29179]
["bitfinex-derivatives","ETHF0:USTF0",1752360685556,2.69391348,2934.7,2934.6,3.27339]
["bitfinex-derivatives","ETHF0:USTF0",1752360687150,3.37518348,2934.7,2934.6,3.27339]
["bitfinex-derivatives","ETHF0:USTF0",1752360687953,1.04701348,2934.7,2934.6,6.48119]
["bitfinex-derivatives","ETHF0:USTF0",1752360688158,0.9871,2934.9,2934.8,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1752360688455,0.9871,2934.9,2934.8,3.27334]
["bitfinex-derivatives","ETHF0:USTF0",1752360689058,2.03399982,2934.9,2934.8,3.27334]
["bitfinex-derivatives","ETHF0:USTF0",1752360689257,0.9871,2934.9,2934.8,3.27334]
["bitfinex-derivatives","ETHF0:USTF0",1752360689651,0.68121,2935.0,2934.6,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1752360689652,1.34101,2935.0,2934.9,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752360689956,1.04666692,2935.0,2934.9,3.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752360690147,0.6812,2935.0,2934.9,3.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752360690554,2.3281,2935.0,2934.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752360691352,2.3281,2935.0,2934.9,3.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752360692463,2.3281,2935.0,2934.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752360692756,2.3281,2935.0,2934.9,3.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752360694051,2.3281,2935.0,2934.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752360694357,2.3281,2935.0,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752360694358,1.34107,2934.7,2934.6,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752360694552,4.0255776,2934.7,2934.6,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752360694952,4.0255776,2934.7,2934.6,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752360695158,4.0255776,2934.7,2934.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752360696364,2.371,2934.5,2934.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752360696563,3.9086176,2934.5,2934.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752360703072,1.29506,2934.3,2934.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1752360703272,3.9086676,2934.3,2934.2,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1752360703569,3.9086676,2934.3,2934.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360706783,3.0665676,2934.3,2934.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360708181,3.9086676,2934.3,2934.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360709384,3.0665676,2934.3,2934.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360712689,3.9086676,2934.3,2934.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360712988,3.9086676,2934.3,2934.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752360713493,3.9086676,2934.3,2934.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360714689,3.0665676,2934.3,2934.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360716994,1.29506,2934.3,2934.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360717293,0.68136,2934.3,2934.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360719996,0.68136,2934.3,2934.2,3.21818]
["bitfinex-derivatives","ETHF0:USTF0",1752360720297,0.68134,2934.4,2934.3,2.30575]
["bitfinex-derivatives","ETHF0:USTF0",1752360720891,0.68134,2934.4,2934.3,3.21815]
["bitfinex-derivatives","ETHF0:USTF0",1752360721498,0.68134,2934.4,2934.3,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360721901,1.59654,2934.4,2934.3,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360722302,2.21024,2934.4,2934.3,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360724601,2.21024,2934.4,2934.3,3.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752360725301,2.21024,2934.4,2934.3,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360726101,2.21024,2934.4,2934.3,3.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752360726604,2.21024,2934.4,2934.3,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752360728003,2.21024,2934.4,2934.3,3.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752360728600,0.8563076,2934.5,2934.4,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752360728601,0.68133,2934.5,2934.4,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1752360728795,0.68131,2934.6,2934.5,2.33119]
["bitfinex-derivatives","ETHF0:USTF0",1752360729001,0.68128,2934.8,2934.7,3.32754]
["bitfinex-derivatives","ETHF0:USTF0",1752360729399,1.72446801,2934.8,2934.7,3.32754]
["bitfinex-derivatives","ETHF0:USTF0",1752360729705,0.68128,2934.8,2934.7,3.32754]
["bitfinex-derivatives","ETHF0:USTF0",1752360733403,1.30464,2934.9,2934.8,2.33112]
["bitfinex-derivatives","ETHF0:USTF0",1752360733608,2.25504,2934.9,2934.8,3.32752]
["bitfinex-derivatives","ETHF0:USTF0",1752360740315,3.1113476,2934.9,2934.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752360740808,3.9537476,2934.9,2934.8,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752360741016,3.9537476,2934.9,2934.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752360741412,1.30467,2934.7,2934.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752360741617,3.9537776,2934.7,2934.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752360741817,3.9537776,2934.7,2934.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752360747116,2.25507,2934.7,2934.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752360747820,2.25507,2934.7,2934.6,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752360749022,2.25507,2934.7,2934.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752360749322,2.25507,2934.7,2934.6,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752360751722,3.09747,2934.7,2934.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752360752124,3.09747,2934.7,2934.6,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752360752527,2.25507,2934.7,2934.6,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752360753226,2.25507,2934.7,2934.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752360753524,3.09747,2934.7,2934.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752360755325,2.25507,2934.7,2934.6,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752360757228,2.25507,2934.7,2934.6,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752360757725,2.25507,2934.7,2934.6,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1752360764029,3.09737,2934.7,2934.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752360766634,2.25507,2934.7,2934.6,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752360766835,2.25507,2934.7,2934.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752360768631,2.25507,2934.7,2934.6,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752360769130,2.25507,2934.7,2934.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752360771335,2.25507,2934.7,2934.6,3.23419]
["bitfinex-derivatives","ETHF0:USTF0",1752360780246,1.5632,2935.0,2934.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752360780548,3.2875897,2935.0,2934.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752360780954,3.2875897,2935.0,2934.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752360781346,4.1297897,2935.0,2934.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752360784957,4.7734776,2935.0,2934.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752360791063,3.08189,2934.6,2934.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752360791262,3.7255779,2934.6,2934.5,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752360791559,3.7255779,2934.6,2934.5,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752360791861,2.8835779,2934.6,2934.5,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752360792057,2.8835779,2934.6,2934.5,6.33511]
["bitfinex-derivatives","ETHF0:USTF0",1752360792760,0.6565,2934.6,2934.5,6.33511]
["bitfinex-derivatives","ETHF0:USTF0",1752360793260,1.5586,2934.7,2934.6,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1752360793455,1.5586,2934.7,2934.6,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1752360793655,1.5586,2934.7,2934.6,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1752360794854,2.23989,2934.7,2934.6,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1752360795258,1.33779,2934.7,2934.6,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1752360795561,0.6565,2934.7,2934.6,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1752360797165,1.33777,2934.7,2934.6,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1752360797766,0.6565,2934.7,2934.6,3.12729]
["bitfinex-derivatives","ETHF0:USTF0",1752360798269,2.23985,2934.8,2934.7,2.20217]
["bitfinex-derivatives","ETHF0:USTF0",1752360798463,1.5586,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360798665,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360799360,1.5586,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360799864,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360802466,1.5586,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360802967,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360806670,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360806866,3.08064,2934.8,2934.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752360807172,3.08064,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360807173,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360807873,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360812264,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360813875,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360815971,2.23984,2934.8,2934.7,3.77092302]
["bitfinex-derivatives","ETHF0:USTF0",1752360816565,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360819569,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360820280,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360820873,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360821877,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360822580,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360824482,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360825581,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360825784,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360825973,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360826480,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360828084,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360828684,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360828884,2.23984,2934.8,2934.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1752360829086,2.23984,2934.8,2934.7,3.12727]
["bitfinex-derivatives","ETHF0:USTF0",1752360831382,0.68123,2934.9,2934.8,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1752360831585,2.242,2935.1,2935.0,2.27197]
["bitfinex-derivatives","ETHF0:USTF0",1752360831785,3.28268419,2935.1,2935.0,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1752360831984,2.242,2935.1,2935.0,3.27157]
["bitfinex-derivatives","ETHF0:USTF0",1752360833290,2.242,2935.1,2935.0,3.91522302]
["bitfinex-derivatives","ETHF0:USTF0",1752360836486,3.2078,2935.6,2935.0,3.23405302]
["bitfinex-derivatives","ETHF0:USTF0",1752360836686,1.22112703,2935.8,2935.4,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752360836687,1.04028346,2935.5,2935.4,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752360836892,2.60108346,2935.5,2935.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752360837295,3.8301,2936.0,2935.9,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1752360837495,6.48950802,2936.0,2935.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752360838895,6.48950802,2936.0,2935.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1752360839306,6.48950802,2936.0,2935.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752360839508,6.48950802,2936.0,2935.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1752360839807,6.48950802,2936.0,2935.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752360840605,6.48950802,2936.0,2935.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1752360840802,5.44957,2936.0,2935.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752360842707,2.24177,2936.0,2935.9,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752360844106,2.24177,2936.0,2935.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1752360846211,1.5608,2936.0,2935.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1752360847412,2.24176,2936.0,2935.9,3.27139]
["bitfinex-derivatives","ETHF0:USTF0",1752360847912,2.24176,2936.0,2935.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752360847913,3.93727725,2936.0,2935.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752360848310,3.07976,2936.0,2935.9,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752360850716,3.07976,2936.0,2935.9,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752360851912,3.07976,2936.0,2935.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752360852917,2.21366,2935.6,2935.5,5.48506]
["bitfinex-derivatives","ETHF0:USTF0",1752360853114,0.6309,2935.9,2935.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1752360853312,0.6309,2935.9,2935.8,4.09702725]
["bitfinex-derivatives","ETHF0:USTF0",1752360853511,1.5326,2935.9,2935.8,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752360853813,2.21359,2935.9,2935.8,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752360854009,1.5326,2935.9,2935.8,6.44731]
["bitfinex-derivatives","ETHF0:USTF0",1752360854216,0.6309,2935.9,2935.8,6.44731]
["bitfinex-derivatives","ETHF0:USTF0",1752360854607,0.6309,2935.9,2935.8,7.30482725]
["bitfinex-derivatives","ETHF0:USTF0",1752360855310,0.9017,2936.0,2935.9,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1752360855513,1.31186,2936.1,2936.0,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1752360855713,2.21356,2936.1,2936.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360856011,2.21356,2936.1,2936.0,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1752360859221,1.5326,2936.1,2936.0,4.09697725]
["bitfinex-derivatives","ETHF0:USTF0",1752360859716,0.6309,2936.3,2936.2,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360859912,2.2135,2936.4,2936.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1752360860221,2.2135,2936.4,2936.3,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752360862511,2.2135,2936.4,2936.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360863113,3.0515,2936.4,2936.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360863318,3.0515,2936.4,2936.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752360864821,3.0515,2936.4,2936.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752360865022,3.0515,2936.4,2936.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360865320,3.0515,2936.4,2936.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752360865518,1.31184,2936.1,2936.0,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1752360865718,3.05154,2936.1,2936.0,2.30485]
["bitfinex-derivatives","ETHF0:USTF0",1752360865920,3.05154,2936.1,2936.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752360866119,3.05154,2936.1,2936.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360866722,3.05154,2936.1,2936.0,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1752360868226,2.21354,2936.1,2936.0,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1752360870233,3.05154,2936.1,2936.0,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1752360871028,2.21354,2936.1,2936.0,3.23946]
["bitfinex-derivatives","ETHF0:USTF0",1752360871626,2.21354,2936.1,2936.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360871927,3.05154,2936.1,2936.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360872124,3.05154,2936.1,2935.8,0.85751725]
["bitfinex-derivatives","ETHF0:USTF0",1752360872125,0.68099,2935.9,2935.8,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752360872327,3.90910725,2935.9,2935.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752360873226,3.05159,2935.9,2935.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752360874028,3.05159,2935.9,2935.8,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360874229,3.05159,2935.9,2935.8,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752360874427,2.21359,2935.9,2935.8,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752360876832,1.63689,2935.9,2935.8,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752360877025,2.27299,2935.9,2935.8,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752360878030,2.27299,2935.9,2935.8,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360878330,3.11819,2935.9,2935.8,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752360879734,3.11819,2935.9,2935.8,3.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752360880032,3.11819,2935.9,2935.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752360881131,0.68103,2935.7,2935.6,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752360881333,3.11828,2935.5,2935.4,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1752360881533,2.16245,2935.2,2935.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752360881732,3.11835,2935.2,2935.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752360882338,1.31735,2934.9,2934.8,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1752360882534,1.592,2934.9,2934.8,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1752360882728,1.63711,2935.0,2934.9,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1752360882932,2.27321,2935.0,2934.9,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1752360884436,1.592,2935.0,2934.9,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1752360888436,2.2732,2935.0,2934.9,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1752360891239,2.2732,2935.0,2934.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752360891240,3.1184,2935.0,2934.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752360891429,3.1184,2935.0,2934.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752360891838,3.1184,2935.0,2934.9,1.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752360892642,3.1184,2935.0,2934.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752360893034,3.1184,2935.0,2934.9,1.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752360893342,3.1184,2935.0,2934.9,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1752360893538,3.1184,2935.0,2934.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752360893943,3.1184,2935.0,2934.9,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1752360894146,3.1184,2935.0,2934.9,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1752360895144,3.1184,2935.0,2934.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752360895544,3.1184,2935.0,2934.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752360896946,3.1184,2935.0,2934.9,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1752360897148,3.1184,2935.0,2934.9,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1752360897446,3.1184,2935.0,2934.9,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752360900048,3.1184,2935.0,2934.9,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1752360900248,3.1184,2935.0,2934.9,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752360900750,3.1184,2935.0,2934.9,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1752360901848,0.6361,2935.0,2934.9,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1752360902049,1.31729,2935.1,2935.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752360902249,2.27319,2935.1,2935.0,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752360902646,3.2078,2935.4,2935.1,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752360902852,3.2078,2935.4,2935.3,3.28303]
["bitfinex-derivatives","ETHF0:USTF0",1752360902853,1.592,2935.4,2935.3,3.28303]
["bitfinex-derivatives","ETHF0:USTF0",1752360903247,0.9559,2935.7,2935.4,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752360903545,0.6361,2935.7,2935.6,3.28296]
["bitfinex-derivatives","ETHF0:USTF0",1752360903748,1.592,2935.9,2935.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752360903942,1.592,2935.9,2935.8,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752360903943,3.30901854,2935.9,2935.8,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752360905651,2.27299,2935.9,2935.8,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752360909250,2.27299,2935.9,2935.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752360909758,3.11639,2935.9,2935.8,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752360910359,3.11639,2935.9,2935.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752360912057,3.11639,2935.9,2935.8,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752360912446,2.27299,2935.9,2935.8,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752360913162,3.11459,2935.9,2935.8,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752360914260,3.97210725,2935.9,2935.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752360921766,3.11459,2935.9,2935.8,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752360924366,2.27299,2935.9,2935.8,3.26691]
["bitfinex-derivatives","ETHF0:USTF0",1752360924668,2.27299,2935.9,2935.8,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752360925469,1.592,2935.9,2935.8,3.26691]
["bitfinex-derivatives","ETHF0:USTF0",1752360925669,2.29526,2936.1,2936.0,3.27724]
["bitfinex-derivatives","ETHF0:USTF0",1752360931570,1.6143,2936.3,2936.2,3.27719]
["bitfinex-derivatives","ETHF0:USTF0",1752360932968,2.29521,2936.3,2936.2,3.27719]
["bitfinex-derivatives","ETHF0:USTF0",1752360933174,2.29521,2936.3,2936.2,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752360933669,0.68091,2936.3,2936.2,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752360933870,2.29513,2936.6,2936.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752360939177,2.29513,2936.6,2936.5,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1752360939876,2.32333,2936.6,2936.5,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1752360943871,2.32333,2936.6,2936.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752360944177,3.16803,2936.6,2936.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752360944476,3.16803,2936.6,2936.5,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1752360944671,2.32333,2936.6,2936.5,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1752360946078,1.6425,2936.6,2936.5,3.27715]
["bitfinex-derivatives","ETHF0:USTF0",1752360946275,0.68082,2936.7,2936.6,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1752360946874,0.9806,2936.8,2936.7,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752360947179,0.68078,2936.8,2936.7,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1752360947370,0.68078,2936.8,2936.7,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752360947876,4.1884,2937.2,2936.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752360948075,2.31385,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360960481,3.15855,2937.0,2936.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752360960680,3.15855,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360961781,2.31385,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360962290,3.15855,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360967992,2.31385,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360968192,2.31385,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360968598,2.31385,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360970591,2.31385,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360971592,2.31385,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360975292,2.31385,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360975597,2.31385,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360977197,3.35452586,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360977392,3.3545322,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360978504,3.3545322,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360978804,3.3545322,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360979304,3.3545322,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360979702,3.3545322,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360980403,3.3545322,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360984608,3.35484347,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360988911,3.35730014,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360989908,3.35730014,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360990306,4.19810014,2937.0,2936.9,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1752360990611,4.19810014,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360990812,3.35730014,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360992509,1.72420014,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360993108,3.34120014,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360996118,2.66045014,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360996916,3.34118014,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360997518,1.04345014,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752360998611,0.00245667,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752360998917,1.0425595,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752360999417,0.00245667,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752360999816,1.04253424,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752361000812,1.72326424,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752361002520,1.72325118,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752361002720,2.01352118,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752361003518,2.69425118,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752361005224,2.01352118,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752361006322,3.32205118,2937.0,2936.9,6.38196]
["bitfinex-derivatives","ETHF0:USTF0",1752361007122,3.32205118,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752361008522,2.28198667,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752361009227,1.60125667,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752361009519,2.28198667,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752361009724,1.60125667,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752361013926,2.28198667,2937.0,2936.9,3.17416]
["bitfinex-derivatives","ETHF0:USTF0",1752361014128,0.68078,2936.8,2936.7,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1752361014328,2.49453,2936.7,2936.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752361014528,3.12235,2936.6,2936.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752361014728,3.76507086,2936.6,2936.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752361015232,1.30867,2936.4,2936.3,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752361015430,3.12237,2936.4,2936.3,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752361018833,1.5988,2936.4,2936.3,6.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752361022943,1.3086,2936.8,2936.7,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1752361023138,3.1223,2936.8,2936.7,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1752361023438,3.1223,2936.8,2936.7,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1752361023738,3.1223,2936.8,2936.7,1.63649]
["bitfinex-derivatives","ETHF0:USTF0",1752361029439,1.5988,2936.8,2936.7,2.27079]
["bitfinex-derivatives","ETHF0:USTF0",1752361029741,2.4398,2936.8,2936.7,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1752361029940,3.12058,2936.8,2936.7,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1752361033242,2.27958,2936.8,2936.7,3.17749]
["bitfinex-derivatives","ETHF0:USTF0",1752361033941,3.12058,2936.8,2936.7,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752361040344,3.12058,2936.8,2936.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752361040642,3.13363,2936.6,2936.5,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1752361040838,3.13363,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361041039,2.29263,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361046349,1.6118,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361046648,2.29263,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361049649,1.6118,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361050851,2.29263,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361051151,1.6118,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361052154,2.29263,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361056463,1.6118,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361057369,2.29263,2936.6,2936.5,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1752361059667,1.29968,2936.9,2936.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752361059867,3.17899037,2936.9,2936.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752361060269,4.11719037,2936.9,2936.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752361060569,4.11719037,2936.9,2936.8,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1752361062277,1.5571,2936.9,2936.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752361063777,2.23786,2936.9,2936.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752361065880,2.24024317,2936.9,2936.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752361069485,0.00238317,2936.9,2936.8,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752361071882,2.23769,2937.6,2937.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752361072075,2.23769,2937.6,2937.5,3.84146739]
["bitfinex-derivatives","ETHF0:USTF0",1752361072076,4.11561784,2937.6,2937.5,3.84146739]
["bitfinex-derivatives","ETHF0:USTF0",1752361072781,3.27591784,2937.6,2937.5,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752361073089,3.27591784,2937.6,2937.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752361073482,3.27591784,2937.6,2937.5,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752361073683,3.27591784,2937.6,2937.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752361073878,1.65712784,2937.6,2937.5,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752361074184,0.6189,2937.6,2937.5,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752361074383,2.23768,2937.7,2937.6,0.68059]
["bitfinex-derivatives","ETHF0:USTF0",1752361074583,2.23768,2937.7,2937.6,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1752361075483,1.5571,2937.7,2937.6,4.05511799]
["bitfinex-derivatives","ETHF0:USTF0",1752361076085,2.23767,2937.7,2937.6,4.05511799]
["bitfinex-derivatives","ETHF0:USTF0",1752361077290,1.29947,2937.7,2937.6,4.05511799]
["bitfinex-derivatives","ETHF0:USTF0",1752361078183,0.9382,2937.9,2937.6,1.46612799]
["bitfinex-derivatives","ETHF0:USTF0",1752361078381,0.9382,2937.9,2937.8,1.46612799]
["bitfinex-derivatives","ETHF0:USTF0",1752361078583,1.61875,2937.9,2937.8,4.05507799]
["bitfinex-derivatives","ETHF0:USTF0",1752361078784,0.68055,2937.9,2937.8,4.05507799]
["bitfinex-derivatives","ETHF0:USTF0",1752361079290,1.61875,2937.9,2937.8,4.05507799]
["bitfinex-derivatives","ETHF0:USTF0",1752361079687,2.23765,2937.9,2937.8,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752361079888,3.07735,2937.9,2937.8,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752361081293,3.07735,2937.9,2937.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752361082994,3.07735,2937.9,2937.8,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752361085194,3.07735,2937.9,2937.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752361088293,3.07735,2937.9,2937.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752361088492,3.07767,2937.7,2937.6,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1752361088794,3.07767,2937.7,2937.6,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1752361090188,3.07767,2937.7,2937.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752361090400,2.23394,2937.4,2937.3,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752361090688,2.23394,2937.4,2937.3,6.41396]
["bitfinex-derivatives","ETHF0:USTF0",1752361095097,0.68064,2937.4,2937.3,6.41396]
["bitfinex-derivatives","ETHF0:USTF0",1752361095492,2.23393,2937.5,2937.4,3.20612]
["bitfinex-derivatives","ETHF0:USTF0",1752361095697,1.29032,2937.5,2937.4,4.06254799]
["bitfinex-derivatives","ETHF0:USTF0",1752361096596,2.23392,2937.5,2937.4,4.06254799]
["bitfinex-derivatives","ETHF0:USTF0",1752361097695,2.23392,2937.5,2937.4,3.20612]
["bitfinex-derivatives","ETHF0:USTF0",1752361097995,3.07772,2937.5,2937.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752361099392,2.23392,2937.5,2937.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752361100699,2.23392,2937.5,2937.4,3.20614]
["bitfinex-derivatives","ETHF0:USTF0",1752361103503,1.29022,2937.9,2937.8,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1752361103695,3.27162266,2937.9,2937.8,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752361106504,2.59110266,2937.9,2937.8,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752361107295,1.5533,2937.9,2937.8,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752361110408,1.5533,2937.9,2937.8,6.41382]
["bitfinex-derivatives","ETHF0:USTF0",1752361111303,2.23379,2938.1,2938.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752361112908,2.23379,2938.1,2938.0,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752361113206,2.23379,2938.1,2938.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752361114907,2.23379,2938.1,2938.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1752361117913,2.23378,2938.1,2938.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1752361124822,2.23378,2938.1,2938.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752361125322,2.23378,2938.1,2938.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1752361126619,2.20113,2938.4,2938.3,3.29121]
["bitfinex-derivatives","ETHF0:USTF0",1752361127222,3.04123,2938.4,2938.3,3.29121]
["bitfinex-derivatives","ETHF0:USTF0",1752361128224,1.70075,2938.9,2938.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1752361128420,1.2836,2938.5,2938.4,6.49898]
["bitfinex-derivatives","ETHF0:USTF0",1752361128617,2.2011,2938.5,2938.4,6.49898]
["bitfinex-derivatives","ETHF0:USTF0",1752361129021,1.5207,2938.5,2938.4,6.49898]
["bitfinex-derivatives","ETHF0:USTF0",1752361129219,0.85642799,2939.0,2938.4,6.49898]
["bitfinex-derivatives","ETHF0:USTF0",1752361129220,0.85642799,2939.0,2938.4,5.8186]
["bitfinex-derivatives","ETHF0:USTF0",1752361129421,2.20102,2938.8,2938.7,3.29113]
["bitfinex-derivatives","ETHF0:USTF0",1752361129624,1.5207,2938.8,2938.7,4.14755799]
["bitfinex-derivatives","ETHF0:USTF0",1752361130025,1.5207,2938.8,2938.7,3.29113]
["bitfinex-derivatives","ETHF0:USTF0",1752361130427,2.20102,2938.8,2938.7,3.29113]
["bitfinex-derivatives","ETHF0:USTF0",1752361131419,1.5207,2938.8,2938.7,3.29113]
["bitfinex-derivatives","ETHF0:USTF0",1752361132030,2.20102,2938.8,2938.7,3.29113]
["bitfinex-derivatives","ETHF0:USTF0",1752361132231,2.20102,2938.8,2938.7,4.14755799]
["bitfinex-derivatives","ETHF0:USTF0",1752361132825,1.5207,2938.8,2938.7,4.14755799]
["bitfinex-derivatives","ETHF0:USTF0",1752361133226,2.20102,2938.8,2938.7,4.14755799]
["bitfinex-derivatives","ETHF0:USTF0",1752361133630,2.20102,2938.8,2938.7,3.29113]
["bitfinex-derivatives","ETHF0:USTF0",1752361133832,3.04112,2938.8,2938.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752361134330,3.04112,2938.8,2938.7,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752361134825,3.04112,2938.8,2938.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752361135029,3.89754799,2938.8,2938.7,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752361135429,2.3608,2938.6,2938.2,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752361135629,3.89763799,2938.4,2938.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752361136028,3.04121,2938.4,2938.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752361137729,3.04126,2938.2,2938.1,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752361138732,3.04126,2938.2,2938.1,5.53158]
["bitfinex-derivatives","ETHF0:USTF0",1752361139035,3.04126,2938.2,2938.1,6.49908]
["bitfinex-derivatives","ETHF0:USTF0",1752361139532,2.20116,2938.2,2938.1,6.49908]
["bitfinex-derivatives","ETHF0:USTF0",1752361140134,1.5207,2938.2,2938.1,6.49908]
["bitfinex-derivatives","ETHF0:USTF0",1752361141632,1.5207,2938.2,2938.1,7.35550799]
["bitfinex-derivatives","ETHF0:USTF0",1752361144435,2.20116,2938.2,2938.1,6.49908]
["bitfinex-derivatives","ETHF0:USTF0",1752361145037,1.5207,2938.2,2938.1,6.49908]
["bitfinex-derivatives","ETHF0:USTF0",1752361145832,1.28359,2938.6,2938.5,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752361146033,1.5207,2938.6,2938.5,3.20846]
["bitfinex-derivatives","ETHF0:USTF0",1752361146434,2.20106,2938.6,2938.5,3.20846]
["bitfinex-derivatives","ETHF0:USTF0",1752361147731,2.20106,2938.6,2938.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752361147932,3.04076,2938.6,2938.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752361149439,3.04076,2938.6,2938.5,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752361153837,3.04076,2938.6,2938.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752361154034,3.04076,2938.6,2938.5,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752361154438,3.04076,2938.6,2938.5,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1752361154640,3.04076,2938.6,2938.5,3.15389]
["bitfinex-derivatives","ETHF0:USTF0",1752361155140,4.79803,2938.8,2938.7,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1752361155338,1.54,2938.8,2938.7,7.20426799]
["bitfinex-derivatives","ETHF0:USTF0",1752361156039,0.9099,2939.0,2938.7,6.52392799]
["bitfinex-derivatives","ETHF0:USTF0",1752361156240,1.54,2939.0,2938.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752361156435,1.54,2939.0,2938.9,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752361156638,1.54,2939.0,2938.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752361156839,2.22027,2939.0,2938.9,3.13999]
["bitfinex-derivatives","ETHF0:USTF0",1752361158235,3.05988,2939.4,2939.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752361158440,3.05988,2939.4,2939.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752361158841,3.05988,2939.4,2939.3,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752361159239,3.05988,2939.4,2939.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752361159440,3.05988,2939.4,2939.3,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1752361161344,3.05988,2939.4,2939.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752361164238,2.3797,2939.2,2938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752361164443,3.05999,2938.9,2938.8,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752361166340,1.31046,2938.6,2938.5,2.22598]
["bitfinex-derivatives","ETHF0:USTF0",1752361166545,2.22036,2938.6,2938.5,2.22598]
["bitfinex-derivatives","ETHF0:USTF0",1752361166743,1.54,2938.6,2938.5,3.08240799]
["bitfinex-derivatives","ETHF0:USTF0",1752361166948,1.54,2938.6,2938.5,3.99650799]
["bitfinex-derivatives","ETHF0:USTF0",1752361167247,1.31043,2938.8,2938.7,1.31304]
["bitfinex-derivatives","ETHF0:USTF0",1752361167447,2.22033,2938.8,2938.7,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1752361167645,2.22033,2938.8,2938.7,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1752361167948,2.22033,2938.8,2938.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752361168147,2.22033,2938.8,2938.7,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1752361168548,2.22033,2938.8,2938.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752361168744,2.22033,2938.8,2938.7,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1752361169046,2.22033,2938.8,2938.7,3.31612799]
["bitfinex-derivatives","ETHF0:USTF0",1752361170244,3.06003,2938.8,2938.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752361172253,3.06003,2938.8,2938.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752361172449,3.06003,2938.8,2938.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752361174550,3.06003,2938.8,2938.7,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1752361174747,2.22033,2938.8,2938.7,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1752361176552,2.23713,2938.8,2938.7,7.20426799]
["bitfinex-derivatives","ETHF0:USTF0",1752361177852,1.5568,2938.8,2938.7,7.20426799]
["bitfinex-derivatives","ETHF0:USTF0",1752361178153,2.23712,2938.8,2938.7,7.20426799]
["bitfinex-derivatives","ETHF0:USTF0",1752361178354,1.5568,2938.8,2938.7,7.20426799]
["bitfinex-derivatives","ETHF0:USTF0",1752361179858,2.23712,2938.8,2938.7,7.20426799]
["bitfinex-derivatives","ETHF0:USTF0",1752361180059,1.5568,2938.8,2938.7,3.99646799]
["bitfinex-derivatives","ETHF0:USTF0",1752361180959,2.23712,2938.8,2938.7,3.99646799]
["bitfinex-derivatives","ETHF0:USTF0",1752361181357,1.5568,2938.8,2938.7,3.99646799]
["bitfinex-derivatives","ETHF0:USTF0",1752361181553,0.6231,2938.8,2938.7,3.99646799]
["bitfinex-derivatives","ETHF0:USTF0",1752361181758,1.30342,2938.8,2938.7,3.99646799]
["bitfinex-derivatives","ETHF0:USTF0",1752361181958,2.23712,2938.8,2938.7,3.99646799]
["bitfinex-derivatives","ETHF0:USTF0",1752361183157,2.23712,2938.8,2938.7,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1752361184152,2.23712,2938.8,2938.7,6.34784]
["bitfinex-derivatives","ETHF0:USTF0",1752361190666,3.07402,2938.8,2938.7,6.34784]
["bitfinex-derivatives","ETHF0:USTF0",1752361191165,3.07402,2938.8,2938.7,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1752361196368,3.07402,2938.8,2938.7,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1752361196669,3.07402,2938.8,2938.7,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1752361197366,3.07402,2938.8,2938.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752361197571,3.07402,2938.8,2938.7,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752361200874,3.07402,2938.8,2938.7,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752361203173,3.07402,2938.8,2938.7,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1752361203371,2.23712,2938.8,2938.7,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1752361204673,1.5568,2938.8,2938.7,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1752361206272,2.23712,2938.8,2938.7,3.13644]
["bitfinex-derivatives","ETHF0:USTF0",1752361206469,0.68031,2938.9,2938.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1752361206672,2.29428,2939.0,2938.9,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752361206973,3.33102757,2939.0,2938.9,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752361208269,1.03674757,2939.0,2938.9,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752361208473,1.614,2939.0,2938.9,3.15459]
["bitfinex-derivatives","ETHF0:USTF0",1752361209476,0.68026,2939.1,2939.0,1.32067]
["bitfinex-derivatives","ETHF0:USTF0",1752361209775,0.68026,2939.1,2939.0,4.01099799]
["bitfinex-derivatives","ETHF0:USTF0",1752361210175,2.29424,2939.2,2939.1,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752361210474,2.29424,2939.2,2939.1,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1752361216678,0.68022,2939.3,2939.2,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752361216879,0.68022,2939.3,2939.2,4.01094799]
["bitfinex-derivatives","ETHF0:USTF0",1752361217078,2.29422,2939.3,2939.2,4.01094799]
["bitfinex-derivatives","ETHF0:USTF0",1752361221175,2.29422,2939.3,2939.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752361221880,2.29422,2939.3,2939.2,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752361222681,2.29422,2939.3,2939.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752361222876,2.29422,2939.3,2939.2,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752361225981,2.29422,2939.3,2939.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752361226481,3.13382,2939.3,2939.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752361226875,2.29422,2939.3,2939.2,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752361227480,2.29422,2939.3,2939.2,3.15452]
["bitfinex-derivatives","ETHF0:USTF0",1752361229080,2.29422,2939.3,2939.2,4.01094799]
["bitfinex-derivatives","ETHF0:USTF0",1752361230386,2.29422,2939.3,2939.2,3.33072799]
["bitfinex-derivatives","ETHF0:USTF0",1752361230882,2.29422,2939.3,2939.2,4.01094799]
["bitfinex-derivatives","ETHF0:USTF0",1752361232986,2.29422,2939.3,2939.2,3.33072799]
["bitfinex-derivatives","ETHF0:USTF0",1752361234688,2.29422,2939.3,2939.2,4.01094799]
["bitfinex-derivatives","ETHF0:USTF0",1752361238087,0.68022,2939.3,2939.2,4.01094799]
["bitfinex-derivatives","ETHF0:USTF0",1752361238283,2.31057,2939.5,2939.4,2.28028]
["bitfinex-derivatives","ETHF0:USTF0",1752361238489,3.2078,2939.7,2939.6,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361238490,4.1757,2939.7,2939.6,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361238690,6.55277154,2939.7,2939.6,4.11575799]
["bitfinex-derivatives","ETHF0:USTF0",1752361239890,3.34497154,2939.7,2939.6,4.11575799]
["bitfinex-derivatives","ETHF0:USTF0",1752361240992,2.31053,2939.7,2939.6,4.11575799]
["bitfinex-derivatives","ETHF0:USTF0",1752361243900,2.31053,2939.7,2939.6,3.43562799]
["bitfinex-derivatives","ETHF0:USTF0",1752361245700,2.31053,2939.7,2939.6,4.11575799]
["bitfinex-derivatives","ETHF0:USTF0",1752361246193,2.31046,2939.9,2939.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361246499,1.6304,2940.1,2940.0,3.25924]
["bitfinex-derivatives","ETHF0:USTF0",1752361246802,5.51818,2940.3,2940.2,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1752361246999,6.55148959,2940.3,2940.2,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1752361247696,5.87150959,2940.3,2940.2,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1752361248097,4.90360959,2940.3,2940.2,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1752361248291,1.69580959,2940.3,2940.2,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1752361249297,2.37577959,2940.3,2940.2,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1752361250603,3.34367959,2940.3,2940.2,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1752361251905,2.31037,2940.3,2940.2,3.25919]
["bitfinex-derivatives","ETHF0:USTF0",1752361253812,4.1757,2940.6,2940.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752361254004,4.1757,2940.6,2940.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361254005,5.51812,2940.6,2940.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361254207,5.51812,2940.6,2940.5,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752361254510,5.51812,2940.6,2940.5,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361254710,5.51812,2940.6,2940.5,3.25912]
["bitfinex-derivatives","ETHF0:USTF0",1752361255411,4.8382,2940.9,2940.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361255706,6.54930817,2940.9,2940.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361256009,6.54930817,2940.9,2940.8,3.25905]
["bitfinex-derivatives","ETHF0:USTF0",1752361256207,6.54930817,2940.9,2940.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361257113,6.54930817,2940.9,2940.8,3.25905]
["bitfinex-derivatives","ETHF0:USTF0",1752361258111,3.34150817,2940.9,2940.8,3.25905]
["bitfinex-derivatives","ETHF0:USTF0",1752361258301,2.31023,2940.9,2940.8,3.25905]
["bitfinex-derivatives","ETHF0:USTF0",1752361258507,3.34087253,2940.9,2940.8,4.11547799]
["bitfinex-derivatives","ETHF0:USTF0",1752361258707,2.31023,2940.9,2940.8,4.11547799]
["bitfinex-derivatives","ETHF0:USTF0",1752361259005,3.34087169,2940.9,2940.8,3.25905]
["bitfinex-derivatives","ETHF0:USTF0",1752361259204,2.31023,2940.9,2940.8,3.25905]
["bitfinex-derivatives","ETHF0:USTF0",1752361259811,2.31023,2940.9,2940.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361261808,3.14833,2940.9,2940.8,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361262917,3.14845,2940.4,2940.3,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752361263412,3.14845,2940.4,2940.3,6.46697]
["bitfinex-derivatives","ETHF0:USTF0",1752361263812,3.14845,2940.4,2940.3,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1752361264513,3.14849,2940.2,2940.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752361265313,3.14849,2940.2,2940.1,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752361265515,3.14849,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361267413,2.4685,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361267614,1.6304,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361267808,2.31039,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361270016,3.14959,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361271011,2.4696,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361271211,3.14959,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361271919,2.31039,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361272620,3.14959,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361273119,2.4696,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361273318,1.6304,2940.2,2940.1,3.25922]
["bitfinex-derivatives","ETHF0:USTF0",1752361273514,1.6304,2940.2,2940.1,4.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1752361273921,2.31039,2940.2,2940.1,4.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1752361274117,1.6304,2940.2,2940.1,4.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1752361274317,2.31039,2940.2,2940.1,4.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1752361275523,1.6304,2940.2,2940.1,4.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1752361285426,2.31039,2940.2,2940.1,4.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1752361286321,3.14959,2940.2,2940.1,4.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1752361288116,2.31039,2940.2,2940.1,4.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1752361289423,3.14959,2940.2,2940.1,4.11564799]
["bitfinex-derivatives","ETHF0:USTF0",1752361290527,3.14959,2940.2,2940.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752361290721,3.14959,2940.2,2940.1,25.36012]
["bitfinex-derivatives","ETHF0:USTF0",1752361291021,3.14959,2940.2,2940.1,26.97422247]
["bitfinex-derivatives","ETHF0:USTF0",1752361291525,3.14959,2940.2,2940.1,26.29420247]
["bitfinex-derivatives","ETHF0:USTF0",1752361291825,3.14959,2940.2,2940.1,26.97422247]
["bitfinex-derivatives","ETHF0:USTF0",1752361292122,1.6304,2940.2,2940.1,26.97422247]
["bitfinex-derivatives","ETHF0:USTF0",1752361292826,1.6304,2940.2,2940.1,27.18780312]
["bitfinex-derivatives","ETHF0:USTF0",1752361293224,1.6304,2940.2,2940.1,26.33292]
["bitfinex-derivatives","ETHF0:USTF0",1752361293525,3.14959,2940.2,2940.1,26.33292]
["bitfinex-derivatives","ETHF0:USTF0",1752361295024,2.31039,2940.2,2940.1,26.33292]
["bitfinex-derivatives","ETHF0:USTF0",1752361295727,1.6304,2940.2,2940.1,26.33292]
["bitfinex-derivatives","ETHF0:USTF0",1752361296125,2.31039,2940.2,2940.1,26.33292]
["bitfinex-derivatives","ETHF0:USTF0",1752361296629,2.31039,2940.2,2940.1,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752361296925,2.31039,2940.2,2940.1,26.33292]
["bitfinex-derivatives","ETHF0:USTF0",1752361298627,3.14949,2940.2,2940.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752361298923,3.14949,2940.2,2940.1,24.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752361299129,3.14949,2940.2,2940.1,24.67667693]
["bitfinex-derivatives","ETHF0:USTF0",1752361299523,3.14949,2940.2,2939.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752361299524,0.68013,2939.7,2939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752361299829,2.12683,2939.7,2939.6,25.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752361300229,3.10103,2939.7,2939.6,25.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752361301128,3.10103,2939.7,2939.6,26.2556]
["bitfinex-derivatives","ETHF0:USTF0",1752361301331,3.10103,2939.7,2939.6,25.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752361301530,3.10103,2939.7,2939.6,26.25563]
["bitfinex-derivatives","ETHF0:USTF0",1752361301730,3.10103,2939.7,2939.6,25.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752361302026,4.9078,2940.2,2939.6,25.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752361302027,0.6801,2939.8,2939.7,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1752361302336,2.2595,2939.8,2939.7,3.35138312]
["bitfinex-derivatives","ETHF0:USTF0",1752361302527,3.101,2939.8,2939.7,3.35138312]
["bitfinex-derivatives","ETHF0:USTF0",1752361304031,3.101,2939.8,2939.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752361304732,3.101,2939.8,2939.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752361305234,3.101,2939.8,2939.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752361305628,3.101,2939.8,2939.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752361306334,3.101,2939.8,2939.7,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752361306531,3.101,2939.8,2939.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752361307027,3.101,2939.8,2939.7,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752361307235,3.101,2939.8,2939.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752361308338,3.101,2939.8,2939.7,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752361308835,3.101,2939.8,2939.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752361310135,3.101,2939.8,2939.7,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752361311433,3.101,2939.8,2939.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752361311835,3.101,2939.8,2939.7,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752361312440,3.101,2939.8,2939.7,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752361313341,3.101,2939.8,2939.7,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752361314833,2.2595,2939.8,2939.7,3.17661]
["bitfinex-derivatives","ETHF0:USTF0",1752361315134,2.2595,2939.8,2939.7,4.03149312]
["bitfinex-derivatives","ETHF0:USTF0",1752361317241,1.5794,2939.8,2939.7,4.03149312]
["bitfinex-derivatives","ETHF0:USTF0",1752361317441,2.25949,2939.8,2939.7,4.03149312]
["bitfinex-derivatives","ETHF0:USTF0",1752361322848,2.25949,2939.8,2939.7,3.81805783]
["bitfinex-derivatives","ETHF0:USTF0",1752361323148,2.25949,2939.8,2939.7,3.13794783]
["bitfinex-derivatives","ETHF0:USTF0",1752361323646,3.10019,2939.8,2939.7,3.13794783]
["bitfinex-derivatives","ETHF0:USTF0",1752361324742,3.10019,2939.8,2939.7,0.64144783]
["bitfinex-derivatives","ETHF0:USTF0",1752361324952,1.5794,2939.5,2939.4,5.40317]
["bitfinex-derivatives","ETHF0:USTF0",1752361325251,1.5794,2939.5,2939.4,29.12461783]
["bitfinex-derivatives","ETHF0:USTF0",1752361325552,1.5794,2939.5,2939.4,30.10591783]
["bitfinex-derivatives","ETHF0:USTF0",1752361325949,2.25955,2939.5,2939.4,30.10591783]
["bitfinex-derivatives","ETHF0:USTF0",1752361327052,3.10155,2939.5,2939.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752361327250,3.10155,2939.5,2939.4,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1752361328046,3.10155,2939.5,2939.4,26.39018]
["bitfinex-derivatives","ETHF0:USTF0",1752361328047,2.25955,2939.5,2939.4,26.39018]
["bitfinex-derivatives","ETHF0:USTF0",1752361328249,1.5794,2939.5,2939.4,26.39018]
["bitfinex-derivatives","ETHF0:USTF0",1752361328547,0.6052,2939.5,2939.4,27.03162783]
["bitfinex-derivatives","ETHF0:USTF0",1752361328948,0.6612,2939.9,2939.8,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1752361329253,2.34066,2939.9,2939.8,27.25432084]
["bitfinex-derivatives","ETHF0:USTF0",1752361330651,2.34066,2939.9,2939.8,26.57424084]
["bitfinex-derivatives","ETHF0:USTF0",1752361331151,2.34066,2939.9,2939.8,27.25433084]
["bitfinex-derivatives","ETHF0:USTF0",1752361335255,1.6606,2939.9,2939.8,27.25433084]
["bitfinex-derivatives","ETHF0:USTF0",1752361335452,2.34066,2939.9,2939.8,27.25433084]
["bitfinex-derivatives","ETHF0:USTF0",1752361346075,2.34066,2939.9,2939.8,26.57424084]
["bitfinex-derivatives","ETHF0:USTF0",1752361346266,3.18266,2939.9,2939.8,26.57424084]
["bitfinex-derivatives","ETHF0:USTF0",1752361347272,2.34066,2939.9,2939.8,27.25432084]
["bitfinex-derivatives","ETHF0:USTF0",1752361348768,2.34066,2939.9,2939.8,27.04049335]
["bitfinex-derivatives","ETHF0:USTF0",1752361354971,0.68011,2939.7,2939.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752361355178,2.18338,2939.5,2939.4,24.0603]
["bitfinex-derivatives","ETHF0:USTF0",1752361355384,3.18278,2939.5,2939.4,24.0603]
["bitfinex-derivatives","ETHF0:USTF0",1752361356377,3.18278,2939.5,2939.4,23.079]
["bitfinex-derivatives","ETHF0:USTF0",1752361356877,3.18278,2939.5,2939.4,24.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752361357479,3.18278,2939.5,2939.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752361362585,0.6105,2939.3,2939.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752361362781,3.1012,2939.3,2939.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752361365286,3.1012,2939.3,2939.2,3.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752361365786,2.2594,2939.3,2939.2,3.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752361367682,2.25945,2939.1,2939.0,3.25607]
["bitfinex-derivatives","ETHF0:USTF0",1752361367886,2.25945,2939.1,2939.0,26.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752361371289,2.25945,2939.1,2939.0,25.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752361372591,2.25945,2939.1,2939.0,26.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752361378993,2.25945,2939.1,2939.0,25.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752361379391,2.25945,2939.1,2939.0,26.33907]
["bitfinex-derivatives","ETHF0:USTF0",1752361382196,3.10085,2939.1,2939.0,25.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752361383797,3.10085,2939.1,2939.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752361383993,1.29079,2938.9,2938.8,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752361384202,3.10089,2938.9,2938.8,25.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752361386899,2.25949,2938.9,2938.8,26.34012]
["bitfinex-derivatives","ETHF0:USTF0",1752361388698,2.25949,2938.9,2938.8,25.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752361389198,3.10179,2938.9,2938.8,25.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752361390294,3.10179,2938.9,2938.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752361395311,6.30959,2938.9,2938.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752361396211,6.30959,2938.9,2938.8,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752361396509,6.30959,2938.9,2938.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752361398509,6.30959,2938.9,2938.8,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752361404818,3.10179,2938.9,2938.8,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752361406019,2.25949,2938.9,2938.8,3.17439014]
["bitfinex-derivatives","ETHF0:USTF0",1752361410930,2.25949,2938.9,2938.8,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752361411124,3.10179,2938.9,2938.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752361411331,3.74368014,2938.9,2938.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752361412325,3.74368014,2938.9,2937.2,3.40345]
["bitfinex-derivatives","ETHF0:USTF0",1752361412326,0.6605,2938.6,2938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752361412530,0.6605,2938.6,2938.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752361412531,3.82290014,2938.4,2938.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752361412732,3.18101,2938.4,2938.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752361413629,2.33871,2938.4,2938.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752361414529,2.33871,2938.4,2938.3,3.14759014]
["bitfinex-derivatives","ETHF0:USTF0",1752361414925,2.33871,2938.4,2938.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752361419435,3.18141,2938.4,2938.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752361419731,2.33871,2938.4,2938.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752361423632,3.18141,2938.4,2938.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752361425229,3.18141,2938.4,2938.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752361425933,1.32178,2938.1,2938.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752361426233,2.26278,2938.1,2938.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752361426428,3.10548,2938.1,2938.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752361427032,3.10548,2938.1,2938.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752361429438,2.26278,2938.1,2938.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752361438137,3.10458,2938.1,2938.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752361438836,3.10458,2938.1,2938.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752361439042,3.10458,2938.1,2938.0,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752361439646,3.10458,2938.1,2937.5,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752361439647,0.941,2937.8,2937.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752361439836,4.02743048,2937.6,2937.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752361440146,3.17139,2937.6,2937.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752361440343,3.17139,2937.6,2937.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752361440741,3.17139,2937.6,2937.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752361441345,3.17139,2937.6,2937.5,10.0984]
["bitfinex-derivatives","ETHF0:USTF0",1752361441746,3.17139,2937.6,2937.5,11.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752361450556,4.02743048,2937.6,2937.5,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752361450755,4.02743048,2937.6,2937.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361451859,3.21289,2937.2,2937.1,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752361452055,2.27773,2936.6,2936.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752361452352,3.21303,2936.6,2936.5,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752361452547,3.21303,2936.6,2936.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752361454159,3.21303,2936.6,2936.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752361454558,3.21303,2936.6,2936.5,3.27765]
["bitfinex-derivatives","ETHF0:USTF0",1752361454755,3.2078,2937.0,2936.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752361454956,0.68079,2936.8,2936.7,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752361455155,0.6808,2936.7,2936.6,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1752361455354,1.6735,2936.7,2936.6,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1752361455555,1.928,2936.7,2936.6,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1752361456563,2.6088,2936.7,2936.6,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752361456755,3.213,2936.7,2936.6,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752361457555,3.213,2936.7,2936.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752361457759,7.27684048,2936.7,2936.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752361457954,0.68083,2936.6,2936.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361458267,2.27773,2936.6,2936.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361458555,3.21303,2936.6,2936.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361458756,3.21303,2936.6,2936.5,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1752361459562,3.21303,2936.6,2936.5,10.0986]
["bitfinex-derivatives","ETHF0:USTF0",1752361459752,3.21303,2936.6,2936.5,11.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752361463963,3.21303,2936.6,2936.5,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1752361465565,3.21303,2936.6,2936.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361473370,10.10251075,2936.6,2936.5,4.22832]
["bitfinex-derivatives","ETHF0:USTF0",1752361473569,10.10251075,2936.6,2936.5,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1752361473570,9.24647027,2936.6,2936.5,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1752361475961,4.24647027,2936.6,2936.5,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1752361476566,27.34447027,2936.6,2936.5,3.20413]
["bitfinex-derivatives","ETHF0:USTF0",1752361476772,2.63034027,2936.6,2936.5,5.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752361476974,1.67352,2936.6,2936.5,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361477672,1.67882,2936.6,2936.5,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361478274,2.71253009,2936.6,2936.5,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361479272,2.71291737,2936.6,2936.5,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361479674,2.71291737,2936.6,2936.5,5.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752361481282,2.71291737,2936.6,2936.5,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361482584,25.81491737,2936.6,2936.5,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361483781,24.78082,2936.6,2936.5,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361483984,25.81649592,2936.6,2936.5,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361485278,2.03367592,2936.6,2936.5,5.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752361485481,2.02837592,2936.6,2936.5,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361485677,1.03567592,2936.6,2936.5,5.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752361485877,23.77881,2936.7,2936.5,5.43048]
["bitfinex-derivatives","ETHF0:USTF0",1752361486083,23.77881,2936.7,2936.6,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752361486387,24.81461924,2936.7,2936.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752361486686,2.61941924,2936.7,2936.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752361486883,25.71741924,2936.7,2936.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752361489386,25.72271924,2936.7,2936.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752361490185,25.72271924,2936.7,2936.6,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361491988,25.72270924,2936.7,2936.6,5.43046]
["bitfinex-derivatives","ETHF0:USTF0",1752361492193,28.93050924,2936.7,2936.6,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361492383,28.93050924,2936.7,2936.6,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1752361492582,28.93410924,2936.7,2936.6,3.82863]
["bitfinex-derivatives","ETHF0:USTF0",1752361492782,28.93050924,2936.7,2936.6,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361492983,25.72270924,2936.7,2936.6,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361494288,28.93050924,2936.7,2936.6,4.74963]
["bitfinex-derivatives","ETHF0:USTF0",1752361494878,28.93410924,2936.7,2936.6,3.20413]
["bitfinex-derivatives","ETHF0:USTF0",1752361495176,0.68089,2936.3,2936.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752361495388,27.88949,2936.3,2936.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752361495686,27.88949,2936.3,2935.9,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752361495687,0.68096,2936.0,2935.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752361495887,24.68076,2936.0,2935.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752361497294,25.53680048,2936.0,2935.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752361498389,25.53680048,2936.0,2935.9,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752361500891,24.68076,2936.0,2935.9,11.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752361501093,24.68076,2936.0,2935.9,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752361502190,28.74460048,2936.0,2935.9,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752361507801,28.74460048,2936.0,2935.9,11.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752361508002,27.88856,2936.0,2935.9,11.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752361508302,27.88856,2936.0,2935.9,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752361509106,24.68076,2936.0,2935.9,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752361510107,24.68076,2936.0,2935.9,11.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752361510605,24.68076,2936.0,2935.9,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1752361511108,1.67587,2936.4,2936.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752361511312,25.81235713,2936.4,2936.3,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752361513207,26.66839761,2936.4,2936.3,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752361515215,26.66839761,2936.4,2936.3,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752361517715,1.71735713,2936.4,2936.3,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752361518011,24.81735713,2936.4,2936.3,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752361518214,25.81235713,2936.4,2936.3,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752361519814,1.71735713,2936.4,2936.3,11.65209]
["bitfinex-derivatives","ETHF0:USTF0",1752361520014,24.81735713,2936.4,2936.3,11.65209]
["bitfinex-derivatives","ETHF0:USTF0",1752361520614,24.81735713,2936.4,2936.3,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752361521712,24.81735713,2936.4,2936.3,11.65209]
["bitfinex-derivatives","ETHF0:USTF0",1752361523412,24.81635713,2936.4,2936.3,11.65209]
["bitfinex-derivatives","ETHF0:USTF0",1752361524215,24.81635713,2936.4,2936.3,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752361524416,25.81135713,2936.4,2936.3,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752361526716,26.66739761,2936.4,2936.3,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752361531417,26.66460694,2936.4,2936.3,10.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752361532113,26.66460694,2936.4,2936.3,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752361532320,27.52064742,2936.4,2936.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361532720,26.66460694,2936.4,2936.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361533420,27.52064742,2936.4,2936.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361534620,26.66460694,2936.4,2936.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361534818,26.66460694,2936.4,2936.3,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752361536922,25.63091048,2936.4,2936.3,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752361541124,28.83871048,2936.4,2936.3,9.4041]
["bitfinex-derivatives","ETHF0:USTF0",1752361541726,28.83871048,2936.4,2936.3,10.0613]
["bitfinex-derivatives","ETHF0:USTF0",1752361542026,28.83871048,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361542728,5.73971048,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361542923,28.83871048,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361543119,5.73971048,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361543424,28.0261876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361544017,4.9271876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361544228,28.0261876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361545829,4.9271876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361546127,24.8173876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361547725,1.7193876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361547925,24.8173876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361548827,1.7193876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361549129,24.8173876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361550227,1.7193876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361550628,24.8163876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361551437,25.7239876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361551929,28.9317876,2936.4,2936.3,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1752361558236,28.9317876,2936.4,2936.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361558431,29.78782808,2936.4,2936.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361558633,28.9317876,2936.4,2936.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361559639,29.78782808,2936.4,2936.3,7.63974]
["bitfinex-derivatives","ETHF0:USTF0",1752361560240,31.01015674,2936.4,2936.3,7.63974]
["bitfinex-derivatives","ETHF0:USTF0",1752361560443,29.78782808,2936.4,2936.3,7.63974]
["bitfinex-derivatives","ETHF0:USTF0",1752361560738,31.01284591,2936.4,2936.3,7.63974]
["bitfinex-derivatives","ETHF0:USTF0",1752361560938,30.15680543,2936.4,2936.3,7.63974]
["bitfinex-derivatives","ETHF0:USTF0",1752361562040,30.15680543,2936.4,2936.3,8.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752361562744,30.15703553,2936.4,2936.3,8.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752361563846,26.94923553,2936.4,2936.3,8.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752361564044,30.15703553,2936.4,2936.3,8.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752361565637,30.15703553,2936.4,2936.3,7.63974]
["bitfinex-derivatives","ETHF0:USTF0",1752361566247,30.15703553,2936.4,2936.3,8.55244]
["bitfinex-derivatives","ETHF0:USTF0",1752361570246,31.01307601,2936.4,2936.3,6.90422]
["bitfinex-derivatives","ETHF0:USTF0",1752361571349,31.01307601,2936.4,2936.3,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1752361571552,31.01307601,2936.4,2936.3,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1752361573552,31.01307601,2936.4,2936.3,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1752361574553,30.15703553,2936.4,2936.3,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1752361577550,30.15703553,2936.4,2936.3,7.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752361577755,30.15703553,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361580763,7.06003553,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361580963,30.15803553,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361583556,7.06003553,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361583757,28.0254177,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361584664,28.9763177,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361586165,30.20133553,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361586365,28.9763177,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361586768,28.0254177,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361587169,29.25043553,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361587466,28.0244177,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361593372,28.0234177,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361594572,24.8156177,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361598569,24.8146177,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361603271,1.7196177,2936.4,2936.3,8.10047]
["bitfinex-derivatives","ETHF0:USTF0",1752361607475,3.2078,2936.7,2936.3,12.03361048]
["bitfinex-derivatives","ETHF0:USTF0",1752361607683,26.3008,2936.7,2936.6,3.21402]
["bitfinex-derivatives","ETHF0:USTF0",1752361607882,3.8886,2936.7,2936.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752361608477,0.6808,2936.7,2936.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752361608880,0.6808,2936.7,2936.6,3.21402]
["bitfinex-derivatives","ETHF0:USTF0",1752361610275,0.6808,2936.7,2936.6,8.73379]
["bitfinex-derivatives","ETHF0:USTF0",1752361612580,23.093,2936.9,2936.8,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752361612781,23.77375,2936.9,2936.8,3.21398]
["bitfinex-derivatives","ETHF0:USTF0",1752361613282,25.41885,2936.9,2936.8,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752361615173,26.40375,2936.9,2936.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1752361615379,26.40375,2936.9,2936.8,8.05297]
["bitfinex-derivatives","ETHF0:USTF0",1752361615581,26.40375,2936.9,2936.8,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1752361619582,27.43574014,2936.9,2936.8,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1752361619983,27.43574014,2936.9,2936.8,6.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752361622383,27.43574014,2936.9,2936.8,7.44577]
["bitfinex-derivatives","ETHF0:USTF0",1752361622684,27.43574014,2936.9,2936.8,8.05297]
["bitfinex-derivatives","ETHF0:USTF0",1752361629288,30.64354014,2936.9,2936.8,8.05297]
["bitfinex-derivatives","ETHF0:USTF0",1752361629692,30.64354014,2936.9,2936.8,6.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752361630692,30.64213467,2936.9,2936.8,6.47707]
["bitfinex-derivatives","ETHF0:USTF0",1752361632188,30.64213467,2936.9,2936.8,4.79123]
["bitfinex-derivatives","ETHF0:USTF0",1752361632584,31.8671525,2936.9,2936.8,4.79123]
["bitfinex-derivatives","ETHF0:USTF0",1752361636993,31.8671525,2936.9,2936.8,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1752361637296,31.8671525,2936.9,2936.8,7.30413]
["bitfinex-derivatives","ETHF0:USTF0",1752361638285,31.8671525,2936.9,2936.8,6.34073]
["bitfinex-derivatives","ETHF0:USTF0",1752361639798,31.8671525,2936.9,2936.8,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1752361640096,31.8671525,2936.9,2936.8,4.79123]
["bitfinex-derivatives","ETHF0:USTF0",1752361642797,31.8671525,2936.9,2936.8,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1752361643094,31.8671525,2936.9,2936.8,3.79153]
["bitfinex-derivatives","ETHF0:USTF0",1752361643297,1.66794,2936.5,2936.4,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752361643498,29.85036515,2936.5,2936.4,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752361646306,29.85036515,2936.5,2936.4,11.0062]
["bitfinex-derivatives","ETHF0:USTF0",1752361647403,30.70730563,2936.5,2936.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1752361648104,29.85126515,2936.5,2936.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1752361648600,30.70730563,2936.5,2936.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361648806,31.93232346,2936.5,2936.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361649006,31.93232346,2936.5,2936.4,7.74691]
["bitfinex-derivatives","ETHF0:USTF0",1752361649208,30.70730563,2936.5,2936.4,6.92224]
["bitfinex-derivatives","ETHF0:USTF0",1752361649901,30.70730563,2936.5,2936.4,5.97525]
["bitfinex-derivatives","ETHF0:USTF0",1752361650102,31.93232346,2936.5,2936.4,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1752361650307,31.93232346,2936.5,2936.4,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1752361650511,31.93232346,2936.5,2936.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1752361651506,31.07628298,2936.5,2936.4,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1752361651711,31.07628298,2936.5,2936.4,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752361652810,31.07628298,2936.5,2936.4,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752361653010,31.07628298,2936.5,2936.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752361653310,31.93232346,2936.5,2936.4,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1752361654117,31.07628298,2936.5,2936.4,1.30747]
["bitfinex-derivatives","ETHF0:USTF0",1752361654317,31.07628298,2936.5,2936.4,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1752361654516,31.07628298,2936.5,2936.4,2.85697]
["bitfinex-derivatives","ETHF0:USTF0",1752361654814,31.07628298,2936.5,2936.4,3.82037]
["bitfinex-derivatives","ETHF0:USTF0",1752361655010,31.93232346,2936.5,2936.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1752361655212,1.31311,2936.2,2936.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752361655411,31.24483515,2936.2,2936.1,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752361658014,31.24483515,2936.2,2936.1,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752361658317,31.24383515,2936.2,2936.1,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1752361660617,28.03603515,2936.2,2936.1,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1752361660818,31.24183515,2936.2,2936.1,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1752361667314,31.24183515,2936.2,2936.1,1.85508785]
["bitfinex-derivatives","ETHF0:USTF0",1752361667723,3.21713,2935.7,2935.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752361667918,30.37297048,2935.7,2935.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752361668124,30.37297048,2935.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752361668125,0.68123,2934.9,2934.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752361668324,1.53727048,2934.9,2934.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752361668523,1.53727048,2934.9,2934.8,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752361669427,1.53727048,2934.9,2934.8,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752361670022,1.53727048,2934.9,2934.8,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361670723,1.53727048,2934.9,2934.8,16.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361671221,1.53727048,2934.9,2934.8,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361671628,27.18637048,2934.9,2934.8,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361671829,30.39417048,2934.9,2934.8,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361672429,29.41387048,2934.9,2934.8,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361672828,30.39417048,2934.9,2934.8,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361673833,0.6814,2934.1,2934.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752361674134,3.09324048,2934.1,2934.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361674830,2.16994048,2934.1,2934.0,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361675030,0.6814,2934.1,2934.0,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361675831,0.68139,2934.2,2934.0,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361676025,3.2078,2934.3,2934.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361676231,3.88916,2934.3,2934.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361676729,3.2078,2934.3,2934.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361677234,3.88916,2934.3,2934.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361678131,0.68136,2934.3,2934.2,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361680335,0.68136,2934.3,2934.2,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361680532,0.85604048,2934.5,2934.2,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361680732,27.03009,2934.6,2934.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752361680935,28.05720986,2934.6,2934.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361681132,3.2078,2934.6,2934.5,3.21471]
["bitfinex-derivatives","ETHF0:USTF0",1752361681528,0.68127,2934.7,2934.5,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1752361681740,0.68127,2934.7,2934.6,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361683633,1.53731048,2934.7,2934.6,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361684140,4.07341048,2934.7,2934.6,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752361685139,4.07341048,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361688045,3.09311048,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361689649,2.16981048,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361690948,1.53731048,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361696147,1.53731048,2934.7,2934.6,11.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752361696655,0.68127,2934.7,2934.6,11.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752361697149,0.68127,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361697650,1.30917,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361697852,2.30117,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361698955,2.30117,2934.7,2934.6,11.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752361699152,1.30917,2934.7,2934.6,11.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752361699355,2.30117,2934.7,2934.6,11.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752361700057,2.30117,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361700250,3.27667,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361700456,2.30117,2934.7,2934.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1752361700861,2.30117,2934.7,2934.6,11.70799]
["bitfinex-derivatives","ETHF0:USTF0",1752361701554,0.68122,2934.9,2934.8,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752361701754,1.71149939,2934.9,2934.8,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752361702159,1.71196302,2934.9,2934.8,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752361702959,4.30736302,2934.9,2934.8,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752361704151,2.28466,2934.7,2934.6,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752361704357,5.16367803,2934.7,2934.6,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752361704551,8.37147803,2934.7,2934.6,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752361704753,31.51947803,2934.7,2934.6,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752361704953,31.51947803,2934.7,2934.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361705460,32.74449586,2934.7,2934.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361707261,31.51947803,2934.7,2934.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361710263,31.51947803,2934.7,2934.6,9.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752361711864,31.51947803,2934.7,2934.6,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752361713164,8.37147803,2934.7,2934.6,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752361713359,31.51347803,2934.7,2934.6,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1752361717470,31.51347803,2934.7,2934.6,10.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752361717664,31.51347803,2934.7,2934.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361719871,31.51347803,2934.7,2934.6,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752361720567,31.51347803,2934.7,2934.6,10.4126]
["bitfinex-derivatives","ETHF0:USTF0",1752361720868,31.51347803,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361723970,31.51347803,2934.7,2934.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752361724470,8.37147803,2934.7,2934.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752361724665,31.51647803,2934.7,2934.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752361727370,31.51647803,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361728174,8.37147803,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361728374,31.51447803,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361728874,28.30667803,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361729078,31.51447803,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361729775,8.37147803,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361729976,31.51047803,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361732281,32.73549586,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361734380,31.51047803,2934.7,2934.6,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752361740888,31.51047803,2934.7,2934.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361741094,33.34397102,2934.7,2934.6,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752361741279,2.3417,2934.1,2934.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361741485,31.48161803,2934.1,2934.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361741687,0.68157,2933.4,2933.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752361741981,1.53761048,2933.4,2933.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752361742189,1.53761048,2933.4,2933.3,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752361742384,0.85604048,2933.4,2933.3,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361742780,1.53761048,2933.4,2933.3,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361743083,0.6646,2933.0,2932.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752361743385,0.6646,2933.0,2932.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752361743386,5.76819048,2932.7,2932.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752361743591,5.76819048,2932.7,2931.3,9.71662987]
["bitfinex-derivatives","ETHF0:USTF0",1752361743592,3.24827,2932.1,2932.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752361743791,31.53278048,2932.1,2932.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361744389,5.63454048,2932.1,2932.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361744581,0.68183,2932.3,2932.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752361744781,23.99282,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361745085,24.85186048,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361746288,24.17004048,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361746585,25.49576048,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361746790,29.01594048,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361747093,29.69776048,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361747292,29.01594048,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361747586,29.69776048,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361747983,29.01594048,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361748194,30.60636048,2932.3,2932.2,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752361749885,1.32577,2932.1,2932.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361750092,27.42961048,2932.1,2932.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361750283,28.33928048,2932.1,2932.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361751085,3.2078,2932.3,2932.0,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361751289,3.2078,2932.3,2932.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361751490,4.53353,2932.3,2932.2,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752361751693,6.43633,2932.3,2932.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361752189,30.707,2932.3,2932.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752361752390,30.707,2932.3,2932.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752361752983,30.707,2932.3,2932.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752361753189,30.707,2932.3,2932.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361755087,29.79133,2932.3,2932.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361755293,29.79133,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361755893,30.701,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361756197,29.79133,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361759986,28.88273,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361760495,27.87753,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361761097,28.78613,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361761298,27.87753,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361761495,27.87439205,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361766699,0.67869205,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361766898,24.01169205,2932.3,2932.2,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361767098,3.88955,2932.6,2932.5,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361767299,27.22255,2932.6,2932.5,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361768504,3.88955,2932.6,2932.5,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361768700,1.70414,2933.1,2932.5,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361768701,4.8459,2933.2,2933.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752361768900,27.88331,2933.2,2933.1,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361769102,28.87751,2933.2,2933.1,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361770001,25.66971,2933.2,2933.1,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752361770196,25.66971,2933.2,2933.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361770598,25.66771,2933.2,2933.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361771506,24.67351,2933.2,2933.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361772306,26.57631,2933.2,2933.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361773208,27.48598,2933.2,2933.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361773806,30.69378,2933.2,2933.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361774108,29.78411,2933.2,2933.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361783206,26.57631,2933.2,2933.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361784306,4.06384048,2933.3,2933.1,11.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752361784512,23.98961,2933.2,2933.1,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752361784813,23.9876,2933.3,2933.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752361785004,23.9876,2933.3,2933.2,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1752361785201,23.9876,2933.3,2933.2,3.18851]
["bitfinex-derivatives","ETHF0:USTF0",1752361785410,23.9876,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361785910,23.9876,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361786211,23.9876,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361786410,23.9876,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361787011,0.6816,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361787313,1.53764048,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361788110,2.15454048,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361788309,3.12794048,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361792015,3.12794048,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361792215,2.15454048,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361792715,3.12794048,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361793109,4.04214048,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361795812,4.04214048,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361796211,3.12794048,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361796607,3.12794048,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361796812,3.12794048,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361797419,3.12794048,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361797420,2.2719,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361798120,2.2719,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361798324,2.2719,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361798520,3.1861,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361802019,2.2719,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361802217,2.2719,2933.3,2933.2,11.0002]
["bitfinex-derivatives","ETHF0:USTF0",1752361802621,1.2985,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361802820,0.6816,2933.3,2933.2,11.68181]
["bitfinex-derivatives","ETHF0:USTF0",1752361810020,4.2086,2933.6,2933.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752361810226,3.88932,2933.6,2933.5,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752361810429,3.88932,2933.6,2933.5,3.18074]
["bitfinex-derivatives","ETHF0:USTF0",1752361810822,3.2078,2933.6,2933.5,3.18074]
["bitfinex-derivatives","ETHF0:USTF0",1752361811826,3.88932,2933.6,2933.5,3.18074]
["bitfinex-derivatives","ETHF0:USTF0",1752361812123,0.6815,2933.7,2933.6,3.18072]
["bitfinex-derivatives","ETHF0:USTF0",1752361812327,0.68148,2933.8,2933.7,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1752361812520,1.72138905,2933.8,2933.7,2.24486]
["bitfinex-derivatives","ETHF0:USTF0",1752361812722,1.72138905,2933.8,2933.7,3.18066]
["bitfinex-derivatives","ETHF0:USTF0",1752361813027,1.03990905,2933.8,2933.7,3.18066]
["bitfinex-derivatives","ETHF0:USTF0",1752361813529,0.68146,2933.9,2933.8,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1752361813724,0.68146,2933.9,2933.8,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1752361813928,0.68145,2934.0,2933.9,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752361814129,1.72125437,2934.0,2933.9,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752361814832,4.32325437,2934.0,2933.9,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752361815427,4.32325437,2934.0,2933.9,10.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752361816229,3.28345,2934.0,2933.9,10.9925]
["bitfinex-derivatives","ETHF0:USTF0",1752361822039,4.19312,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361824345,10.17810285,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361824545,11.08777285,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361826043,10.23173237,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361826548,5.23173237,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361830651,6.08777285,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361832951,9.29557285,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361834952,8.43953237,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361835643,9.29557285,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361835847,8.43953237,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361840454,8.43953237,2934.0,2933.9,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752361845756,8.43953237,2934.0,2933.9,10.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752361846256,8.43953237,2934.0,2933.9,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752361846956,5.23173237,2934.0,2933.9,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752361847255,8.43953237,2934.0,2933.9,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752361849356,9.29557285,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361850555,8.43953237,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361850756,10.51199823,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361854256,9.29557285,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361856356,8.43953237,2934.0,2933.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361856562,8.43953237,2934.0,2933.9,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752361861076,9.29557285,2934.0,2933.9,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752361861762,31.63253237,2934.0,2933.9,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752361862275,29.68843237,2934.0,2933.9,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752361862473,6.15493883,2934.0,2933.9,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1752361862677,1.22707646,2934.1,2933.9,14.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752361862969,1.90847646,2934.1,2934.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752361863168,2.76451694,2934.1,2934.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752361863569,1.53744048,2934.1,2934.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752361864773,2.46664048,2934.1,2934.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752361865276,2.46664048,2934.1,2934.0,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752361871479,3.07834048,2934.1,2934.0,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752361872573,3.07834048,2934.1,2934.0,9.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752361874682,4.1035157,2934.1,2934.0,9.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752361877083,5.0870157,2934.1,2934.0,9.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752361880078,5.0870157,2934.1,2934.0,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752361886489,1.02517522,2934.1,2934.0,10.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752361887287,0.68138,2934.2,2934.0,10.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752361887487,0.68138,2934.2,2934.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752361887786,1.70644395,2934.2,2934.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752361888188,1.70614954,2934.2,2934.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752361889187,0.68138,2934.2,2934.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752361889786,1.65808,2934.2,2934.1,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1752361890289,1.65808,2934.2,2934.1,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752361891490,2.51412048,2934.2,2934.1,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752361894186,2.51412048,2934.2,2934.1,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1752361894388,2.51412048,2934.2,2934.1,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752361895191,3.13172048,2934.2,2934.1,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752361895491,3.13172048,2934.2,2934.1,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1752361897091,3.13172048,2934.2,2934.1,12.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752361898396,3.13172048,2934.2,2934.1,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1752361898583,1.65808,2934.2,2934.1,13.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752361898789,0.9767,2934.2,2934.1,13.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752361899083,0.68138,2934.2,2934.1,13.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752361899999,0.68135,2934.4,2934.3,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1752361900293,0.68135,2934.4,2934.3,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1752361900498,1.59075,2934.4,2934.3,1.62712]
["bitfinex-derivatives","ETHF0:USTF0",1752361902500,1.59075,2934.4,2934.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752361902689,2.19375,2934.4,2934.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752361902892,3.15405,2934.4,2934.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752361905297,3.15405,2934.4,2934.3,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752361915202,4.17769068,2934.4,2934.3,9.4391]
["bitfinex-derivatives","ETHF0:USTF0",1752361920600,5.08736068,2934.4,2934.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361920900,8.29516068,2934.4,2934.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361921101,8.29516068,2934.4,2934.3,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752361921805,9.52223714,2934.4,2934.3,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752361923802,1.28445,2933.9,2933.8,0.03613]
["bitfinex-derivatives","ETHF0:USTF0",1752361924001,1.28454,2933.5,2933.4,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752361924213,4.01028048,2933.5,2933.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752361924402,4.01028048,2933.5,2933.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752361925203,3.15429,2933.3,2933.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752361925505,4.01033048,2933.3,2933.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752361925902,4.01033048,2933.3,2933.2,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752361927204,4.01033048,2933.3,2933.2,11.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752361931703,4.01033048,2933.3,2933.2,10.3786]
["bitfinex-derivatives","ETHF0:USTF0",1752361932002,4.01033048,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361932306,4.01033048,2933.3,2933.2,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752361933709,4.01033048,2933.3,2933.2,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1752361933903,4.01033048,2933.3,2933.2,10.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752361934208,3.17109,2933.3,2933.2,10.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752361935100,3.17109,2933.3,2933.2,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752361937900,3.17109,2933.3,2933.2,10.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752361941908,2.55129,2933.3,2933.2,10.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752361942309,3.17109,2933.3,2933.2,10.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752361946816,3.17109,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361947415,6.37889,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361948108,7.39810323,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361958035,7.39810323,2933.3,2933.2,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752361958235,30.57110323,2933.3,2933.2,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752361959336,30.57110323,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361967841,30.57110323,2933.3,2933.2,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752361971840,27.36330323,2933.3,2933.2,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752361972046,30.57110323,2933.3,2933.2,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752361972640,27.36330323,2933.3,2933.2,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752361972847,30.57321712,2933.3,2933.2,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752361974549,30.57321712,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361976448,30.57321712,2933.3,2933.2,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752361984864,7.44601712,2933.3,2933.2,11.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752361985062,31.4740576,2933.3,2933.2,11.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752361986968,31.4740576,2933.3,2933.2,9.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752361987665,31.4740576,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752361992772,31.4740576,2933.3,2933.2,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752361994066,31.4740576,2933.3,2933.2,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1752361994372,31.4740576,2933.3,2933.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752361994869,31.4740576,2933.3,2933.2,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752361997778,8.3020576,2933.3,2933.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752361997970,28.9397576,2933.3,2933.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752361998670,25.7319576,2933.3,2933.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752362001674,27.6666576,2933.3,2933.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752362001874,28.2872576,2933.3,2933.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752362011874,5.1142576,2933.3,2933.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752362012073,28.2842576,2933.3,2933.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752362015581,28.2842576,2933.3,2933.2,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752362015884,31.4920576,2933.3,2933.2,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752362016072,31.4920576,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752362020584,28.2842576,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752362020783,31.4920576,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752362024483,31.4920576,2933.3,2933.2,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752362026689,31.4910576,2933.3,2933.2,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752362031397,28.2832576,2933.3,2933.2,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752362036499,28.28156409,2933.3,2933.2,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752362040998,5.11256409,2933.3,2933.2,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752362041200,28.28056409,2933.3,2933.2,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1752362041999,28.28056409,2933.3,2933.2,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752362042795,28.28056409,2933.3,2933.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752362043001,28.28056409,2933.3,2933.2,1.19439785]
["bitfinex-derivatives","ETHF0:USTF0",1752362047508,28.28056409,2933.3,2933.2,0.50260785]
["bitfinex-derivatives","ETHF0:USTF0",1752362047712,3.12342,2932.7,2932.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362047907,27.14746048,2932.7,2932.6,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362048102,27.14746048,2932.7,2932.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752362048308,27.14746048,2932.7,2932.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752362048309,28.16772993,2932.7,2932.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752362050216,30.51948945,2932.7,2932.6,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752362050916,30.51948945,2932.7,2932.6,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752362051712,30.51948945,2932.7,2932.6,10.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752362051917,30.51948945,2932.7,2932.6,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752362053416,27.31168945,2932.7,2932.6,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752362054813,30.51948945,2932.7,2932.6,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752362055418,30.51948945,2932.7,2932.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752362057921,27.31168945,2932.7,2932.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752362058216,0.68184,2932.2,2932.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1752362058416,27.14858048,2932.2,2932.1,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362059117,0.68184,2932.2,2932.1,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362059324,23.85084,2932.2,2932.1,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362060422,0.6818,2932.4,2932.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752362060620,0.6818,2932.4,2932.3,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362060823,0.68177,2932.5,2932.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362061828,2.50877,2932.5,2932.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362062326,0.68177,2932.5,2932.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362063325,2.50877,2932.5,2932.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362065530,3.12347,2932.5,2932.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362067030,26.29247,2932.5,2932.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362069333,23.85077,2932.5,2932.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362069630,23.85077,2932.5,2932.4,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752362069631,0.68177,2932.5,2932.4,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752362070331,0.68177,2932.5,2932.4,6.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752362078333,0.68177,2932.5,2932.4,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752362078635,2.60577,2932.5,2932.4,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752362078835,2.60577,2932.5,2932.4,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1752362079036,2.60577,2932.5,2932.4,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752362079639,2.60577,2932.5,2932.4,6.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752362080540,2.60577,2932.5,2932.4,5.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752362080840,2.60577,2932.5,2932.4,6.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752362081840,1.62877,2932.5,2932.4,6.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752362082043,0.68177,2932.5,2932.4,6.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752362082240,0.68177,2932.5,2932.4,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752362082440,1.65877,2932.5,2932.4,3.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752362082641,2.60577,2932.5,2932.4,6.38499]
["bitfinex-derivatives","ETHF0:USTF0",1752362086655,1.924,2933.0,2932.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752362086857,2.60565,2933.0,2932.9,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752362087355,2.60565,2933.0,2932.9,3.16748]
["bitfinex-derivatives","ETHF0:USTF0",1752362091455,1.924,2933.0,2932.9,3.16748]
["bitfinex-derivatives","ETHF0:USTF0",1752362091652,3.24001,2933.2,2933.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752362092954,2.60561,2933.2,2933.1,3.16743]
["bitfinex-derivatives","ETHF0:USTF0",1752362093861,3.2078,2933.5,2933.4,3.16736]
["bitfinex-derivatives","ETHF0:USTF0",1752362093862,0.6344,2933.5,2933.4,3.16736]
["bitfinex-derivatives","ETHF0:USTF0",1752362094059,1.70268872,2933.7,2933.6,2.23122]
["bitfinex-derivatives","ETHF0:USTF0",1752362094261,1.22296288,2934.1,2933.5,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752362094461,0.977,2933.9,2933.8,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1752362094758,3.23985,2933.9,2933.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752362094962,2.5584,2933.9,2933.8,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1752362095764,3.23985,2933.9,2933.8,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1752362096758,1.924,2934.1,2933.8,1.79214048]
["bitfinex-derivatives","ETHF0:USTF0",1752362096961,2.6054,2934.1,2934.0,4.82531]
["bitfinex-derivatives","ETHF0:USTF0",1752362098163,1.924,2934.1,2934.0,4.82531]
["bitfinex-derivatives","ETHF0:USTF0",1752362098364,0.977,2934.1,2934.0,5.68135048]
["bitfinex-derivatives","ETHF0:USTF0",1752362098765,0.977,2934.1,2934.0,4.82531]
["bitfinex-derivatives","ETHF0:USTF0",1752362101560,0.977,2934.1,2934.0,5.68135048]
["bitfinex-derivatives","ETHF0:USTF0",1752362101756,0.947,2934.6,2934.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752362101967,0.977,2934.5,2934.4,1.53737048]
["bitfinex-derivatives","ETHF0:USTF0",1752362102260,0.68131,2934.5,2934.4,2.47347048]
["bitfinex-derivatives","ETHF0:USTF0",1752362102565,1.65831,2934.5,2934.4,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1752362102864,1.65831,2934.5,2934.4,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1752362103065,0.977,2934.5,2934.4,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1752362103260,2.60527,2934.7,2934.6,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1752362103461,3.23967,2934.7,2934.6,4.82518]
["bitfinex-derivatives","ETHF0:USTF0",1752362103862,0.977,2934.7,2934.6,4.82518]
["bitfinex-derivatives","ETHF0:USTF0",1752362104064,0.977,2934.7,2934.6,5.68122048]
["bitfinex-derivatives","ETHF0:USTF0",1752362104565,1.65826,2934.7,2934.6,5.68122048]
["bitfinex-derivatives","ETHF0:USTF0",1752362105467,3.23966,2934.7,2934.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752362105665,3.23966,2934.7,2934.6,4.82518]
["bitfinex-derivatives","ETHF0:USTF0",1752362105965,3.23966,2934.7,2934.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752362106869,3.23966,2934.7,2934.6,4.82518]
["bitfinex-derivatives","ETHF0:USTF0",1752362107468,3.23966,2934.7,2934.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752362107968,3.23966,2934.7,2934.6,4.82518]
["bitfinex-derivatives","ETHF0:USTF0",1752362108672,3.23966,2934.7,2934.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752362111770,3.23966,2934.7,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362113171,3.23966,2934.7,2934.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752362114972,1.65826,2934.7,2934.6,4.83688]
["bitfinex-derivatives","ETHF0:USTF0",1752362116170,2.62346,2934.7,2934.6,4.83688]
["bitfinex-derivatives","ETHF0:USTF0",1752362116965,2.62346,2934.7,2934.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752362117162,3.22766,2934.7,2934.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752362117771,3.22766,2934.7,2934.6,4.83688]
["bitfinex-derivatives","ETHF0:USTF0",1752362117964,1.65826,2934.7,2934.6,4.83688]
["bitfinex-derivatives","ETHF0:USTF0",1752362118169,1.65826,2934.7,2934.6,5.69292048]
["bitfinex-derivatives","ETHF0:USTF0",1752362118674,2.62346,2934.7,2934.6,5.69292048]
["bitfinex-derivatives","ETHF0:USTF0",1752362119373,0.977,2934.7,2934.6,5.69292048]
["bitfinex-derivatives","ETHF0:USTF0",1752362119974,1.9075,2934.9,2934.8,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1752362120274,1.9075,2934.9,2934.8,2.48508048]
["bitfinex-derivatives","ETHF0:USTF0",1752362123477,0.9423,2934.9,2934.8,2.48508048]
["bitfinex-derivatives","ETHF0:USTF0",1752362123976,0.9423,2935.3,2935.2,1.62894]
["bitfinex-derivatives","ETHF0:USTF0",1752362124176,0.9423,2935.3,2935.2,5.69278048]
["bitfinex-derivatives","ETHF0:USTF0",1752362125675,2.5117,2935.6,2935.5,1.62887]
["bitfinex-derivatives","ETHF0:USTF0",1752362125879,3.19275,2935.6,2935.5,4.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752362126071,2.5117,2935.6,2935.5,4.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752362126574,1.5465,2935.6,2935.5,5.69271048]
["bitfinex-derivatives","ETHF0:USTF0",1752362126778,3.19275,2935.6,2935.5,5.69271048]
["bitfinex-derivatives","ETHF0:USTF0",1752362127279,2.5117,2935.6,2935.5,5.69271048]
["bitfinex-derivatives","ETHF0:USTF0",1752362127679,3.19275,2935.6,2935.5,4.83667]
["bitfinex-derivatives","ETHF0:USTF0",1752362128980,3.19275,2935.6,2935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362129273,3.19275,2935.6,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362129274,0.68114,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362129472,3.19284,2935.3,2935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362130076,2.5117,2935.3,2935.2,4.83673]
["bitfinex-derivatives","ETHF0:USTF0",1752362130369,1.22296288,2936.5,2935.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752362130569,1.22296288,2936.5,2935.1,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752362130570,0.6042,2936.1,2936.0,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1752362130778,2.5117,2936.1,2936.0,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1752362133186,0.9423,2936.1,2936.0,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1752362135083,2.5117,2936.1,2936.0,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1752362139691,2.5117,2936.1,2936.0,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1752362140090,2.5117,2936.1,2936.0,4.82045]
["bitfinex-derivatives","ETHF0:USTF0",1752362140492,3.19264,2936.1,2936.0,4.82045]
["bitfinex-derivatives","ETHF0:USTF0",1752362140789,0.68104,2935.8,2935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362140989,0.68104,2935.8,2935.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752362140990,2.5952,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362141190,3.27627,2935.5,2935.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752362141389,3.27627,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362143295,3.27627,2935.5,2935.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752362143784,3.27627,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362144195,3.27627,2935.5,2935.4,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752362145493,3.27627,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362145893,0.6811,2935.4,2935.3,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752362146096,3.2763,2935.4,2935.3,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752362149593,2.5952,2935.4,2935.3,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752362149897,2.5952,2935.4,2935.3,2.46885048]
["bitfinex-derivatives","ETHF0:USTF0",1752362151598,3.2763,2935.4,2935.3,2.46885048]
["bitfinex-derivatives","ETHF0:USTF0",1752362152998,3.2763,2935.4,2935.3,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752362154495,0.68114,2935.3,2935.2,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1752362154800,3.27634,2935.3,2935.2,0.68113]
["bitfinex-derivatives","ETHF0:USTF0",1752362154996,3.27634,2935.2,2935.1,4.74499048]
["bitfinex-derivatives","ETHF0:USTF0",1752362155202,3.27634,2935.2,2935.1,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752362155702,3.27634,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362156405,3.27634,2935.2,2935.1,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752362157405,3.27634,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362158104,3.27634,2935.2,2935.1,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752362159506,3.27634,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752362159708,3.27634,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362163109,3.27634,2935.2,2935.1,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752362164110,3.27634,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362164305,3.27634,2935.2,2935.1,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752362165211,3.27634,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362167014,3.27634,2935.2,2935.1,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752362167811,3.27634,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752362168210,3.27634,2935.2,2935.1,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752362168511,3.27634,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752362169112,3.27634,2935.2,2935.1,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752362174918,3.27634,2935.2,2935.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752362175116,3.27634,2935.2,2935.1,3.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752362175711,1.9536,2935.2,2935.1,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1752362175916,0.9958,2935.2,2935.1,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1752362176817,1.67694,2935.2,2935.1,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1752362177017,2.63684,2935.2,2935.1,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1752362178620,2.63684,2935.2,2935.1,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1752362178821,2.63684,2935.2,2935.1,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1752362179417,1.9557,2935.2,2935.1,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1752362180221,0.9958,2935.2,2935.1,4.84057]
["bitfinex-derivatives","ETHF0:USTF0",1752362180523,0.68105,2935.7,2935.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752362180819,3.27865,2935.7,2935.6,2.48867048]
["bitfinex-derivatives","ETHF0:USTF0",1752362181517,4.29367225,2935.7,2935.6,2.48867048]
["bitfinex-derivatives","ETHF0:USTF0",1752362181720,3.27865,2935.7,2935.6,2.48867048]
["bitfinex-derivatives","ETHF0:USTF0",1752362182520,4.29361576,2935.7,2935.6,2.48867048]
["bitfinex-derivatives","ETHF0:USTF0",1752362182820,4.29361576,2935.7,2935.6,2.48869048]
["bitfinex-derivatives","ETHF0:USTF0",1752362183221,3.27865,2935.7,2935.6,2.48869048]
["bitfinex-derivatives","ETHF0:USTF0",1752362183521,4.2936391,2935.7,2935.6,2.48869048]
["bitfinex-derivatives","ETHF0:USTF0",1752362185225,3.27865,2935.7,2935.6,2.48869048]
["bitfinex-derivatives","ETHF0:USTF0",1752362189026,3.27867,2935.5,2935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362189529,3.27867,2935.5,2935.4,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752362189830,3.27867,2935.5,2935.4,4.84047]
["bitfinex-derivatives","ETHF0:USTF0",1752362190330,3.27867,2935.5,2935.4,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752362191027,0.68117,2935.2,2935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362191227,2.5976,2935.2,2935.1,3.88894]
["bitfinex-derivatives","ETHF0:USTF0",1752362191427,2.5976,2935.2,2935.1,4.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752362193631,2.5976,2935.2,2935.1,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1752362193930,2.5976,2935.2,2935.1,4.84054]
["bitfinex-derivatives","ETHF0:USTF0",1752362195332,2.5976,2935.2,2935.1,3.88894]
["bitfinex-derivatives","ETHF0:USTF0",1752362195632,3.27874,2935.2,2935.1,3.88894]
["bitfinex-derivatives","ETHF0:USTF0",1752362195832,2.5976,2935.2,2935.1,3.88894]
["bitfinex-derivatives","ETHF0:USTF0",1752362197533,2.5976,2935.2,2935.1,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1752362198728,2.5976,2935.2,2935.1,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1752362201138,1.9496,2935.2,2935.1,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1752362201340,0.6136,2935.6,2935.5,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1752362201534,0.6136,2935.9,2935.8,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1752362201733,1.62778859,2935.9,2935.8,2.50985048]
["bitfinex-derivatives","ETHF0:USTF0",1752362201928,3.48558859,2935.9,2935.8,2.50985048]
["bitfinex-derivatives","ETHF0:USTF0",1752362202135,4.16656859,2935.9,2935.8,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752362202336,4.16656859,2935.9,2935.8,1.53705048]
["bitfinex-derivatives","ETHF0:USTF0",1752362203039,4.16656859,2935.9,2935.8,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752362203229,4.16656859,2935.9,2935.8,1.53705048]
["bitfinex-derivatives","ETHF0:USTF0",1752362203434,4.16656859,2935.9,2935.8,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752362204641,3.15241,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752362204939,4.16659859,2935.8,2935.7,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752362205141,2.53885,2935.7,2935.6,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752362205442,3.15245,2935.7,2935.6,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1752362207145,3.15245,2935.7,2935.6,1.53707048]
["bitfinex-derivatives","ETHF0:USTF0",1752362207542,3.15245,2935.7,2935.6,1.54077048]
["bitfinex-derivatives","ETHF0:USTF0",1752362207945,3.15245,2935.7,2935.6,2.50987048]
["bitfinex-derivatives","ETHF0:USTF0",1752362208645,2.4714,2935.7,2935.6,2.50987048]
["bitfinex-derivatives","ETHF0:USTF0",1752362209345,3.15243,2935.7,2935.6,2.50987048]
["bitfinex-derivatives","ETHF0:USTF0",1752362209545,2.4714,2935.7,2935.6,2.50987048]
["bitfinex-derivatives","ETHF0:USTF0",1752362209744,3.15243,2935.7,2935.6,2.50987048]
["bitfinex-derivatives","ETHF0:USTF0",1752362211849,3.15243,2935.7,2935.6,1.54077048]
["bitfinex-derivatives","ETHF0:USTF0",1752362212252,3.15243,2935.7,2935.6,1.53707048]
["bitfinex-derivatives","ETHF0:USTF0",1752362216455,2.4714,2935.7,2935.6,2.50987048]
["bitfinex-derivatives","ETHF0:USTF0",1752362216954,3.15243,2935.7,2935.6,2.50987048]
["bitfinex-derivatives","ETHF0:USTF0",1752362217355,2.4714,2935.7,2935.6,2.50987048]
["bitfinex-derivatives","ETHF0:USTF0",1752362220365,3.15232,2936.3,2936.2,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1752362220565,4.16612101,2936.3,2936.2,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752362221961,3.55252101,2936.3,2936.0,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752362222169,3.15234,2936.1,2936.0,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752362222359,3.15234,2936.1,2936.0,0.85974048]
["bitfinex-derivatives","ETHF0:USTF0",1752362222967,3.15234,2936.1,2936.0,1.54070048]
["bitfinex-derivatives","ETHF0:USTF0",1752362223168,2.4714,2936.1,2936.0,1.54070048]
["bitfinex-derivatives","ETHF0:USTF0",1752362223367,2.4714,2936.1,2936.0,2.50980048]
["bitfinex-derivatives","ETHF0:USTF0",1752362224273,0.9098,2936.1,2936.0,2.50980048]
["bitfinex-derivatives","ETHF0:USTF0",1752362224471,0.948,2936.4,2936.0,2.50980048]
["bitfinex-derivatives","ETHF0:USTF0",1752362224472,2.4714,2936.4,2936.3,1.64999]
["bitfinex-derivatives","ETHF0:USTF0",1752362224767,3.48471718,2936.4,2936.3,5.71383048]
["bitfinex-derivatives","ETHF0:USTF0",1752362225268,2.4714,2936.4,2936.3,5.71383048]
["bitfinex-derivatives","ETHF0:USTF0",1752362226471,0.9098,2936.4,2936.3,5.71383048]
["bitfinex-derivatives","ETHF0:USTF0",1752362227470,1.8364,2936.4,2936.3,5.71383048]
["bitfinex-derivatives","ETHF0:USTF0",1752362227971,2.4672,2936.4,2936.3,5.71383048]
["bitfinex-derivatives","ETHF0:USTF0",1752362228172,0.9098,2936.4,2936.3,5.71383048]
["bitfinex-derivatives","ETHF0:USTF0",1752362228967,1.8872,2936.8,2936.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752362229172,2.518,2936.8,2936.7,5.69754048]
["bitfinex-derivatives","ETHF0:USTF0",1752362230073,0.9606,2936.8,2936.7,5.69754048]
["bitfinex-derivatives","ETHF0:USTF0",1752362230275,2.518,2936.8,2936.7,5.69754048]
["bitfinex-derivatives","ETHF0:USTF0",1752362232076,3.19877,2936.8,2936.7,5.69754048]
["bitfinex-derivatives","ETHF0:USTF0",1752362232278,2.518,2936.8,2936.7,5.69754048]
["bitfinex-derivatives","ETHF0:USTF0",1752362232472,0.9606,2936.8,2936.7,5.69754048]
["bitfinex-derivatives","ETHF0:USTF0",1752362233176,1.8872,2937.2,2937.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1752362233379,1.8872,2937.2,2937.1,5.69744048]
["bitfinex-derivatives","ETHF0:USTF0",1752362233778,0.6308,2937.5,2937.4,0.68063]
["bitfinex-derivatives","ETHF0:USTF0",1752362233980,0.6308,2937.5,2937.4,2.48957048]
["bitfinex-derivatives","ETHF0:USTF0",1752362234374,2.518,2937.5,2937.4,2.48957048]
["bitfinex-derivatives","ETHF0:USTF0",1752362238585,2.518,2937.5,2937.4,5.69737048]
["bitfinex-derivatives","ETHF0:USTF0",1752362239980,3.19861,2937.5,2937.4,5.69737048]
["bitfinex-derivatives","ETHF0:USTF0",1752362247986,3.19861,2937.5,2937.4,4.74447048]
["bitfinex-derivatives","ETHF0:USTF0",1752362249689,2.518,2937.5,2937.4,4.74447048]
["bitfinex-derivatives","ETHF0:USTF0",1752362250086,1.8872,2937.5,2937.4,5.69737048]
["bitfinex-derivatives","ETHF0:USTF0",1752362250292,0.6308,2938.0,2937.9,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1752362250492,0.6308,2938.0,2937.9,5.35615048]
["bitfinex-derivatives","ETHF0:USTF0",1752362250788,1.5574,2938.0,2937.9,5.35615048]
["bitfinex-derivatives","ETHF0:USTF0",1752362250987,1.5574,2938.0,2937.9,6.30905048]
["bitfinex-derivatives","ETHF0:USTF0",1752362251192,1.5574,2938.0,2937.9,7.22395048]
["bitfinex-derivatives","ETHF0:USTF0",1752362252289,2.518,2938.0,2937.9,7.22395048]
["bitfinex-derivatives","ETHF0:USTF0",1752362253493,3.1985,2938.0,2937.9,5.35615048]
["bitfinex-derivatives","ETHF0:USTF0",1752362253692,3.1985,2938.0,2937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362253897,1.3113,2938.0,2937.9,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1752362254394,3.1985,2938.0,2937.9,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1752362255497,3.1985,2938.0,2937.9,0.68052]
["bitfinex-derivatives","ETHF0:USTF0",1752362256401,2.518,2938.0,2937.9,2.14836048]
["bitfinex-derivatives","ETHF0:USTF0",1752362258401,2.518,2938.0,2937.9,7.22926048]
["bitfinex-derivatives","ETHF0:USTF0",1752362259496,2.518,2938.0,2937.9,2.14836048]
["bitfinex-derivatives","ETHF0:USTF0",1752362260315,2.518,2938.0,2937.9,7.22926048]
["bitfinex-derivatives","ETHF0:USTF0",1752362263398,0.6628,2938.7,2938.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752362263596,0.6628,2938.7,2938.6,1.53640048]
["bitfinex-derivatives","ETHF0:USTF0",1752362263597,3.59575847,2938.7,2938.6,1.53640048]
["bitfinex-derivatives","ETHF0:USTF0",1752362264000,2.5868,2938.7,2938.6,1.53640048]
["bitfinex-derivatives","ETHF0:USTF0",1752362264802,2.5868,2938.7,2938.6,2.19320048]
["bitfinex-derivatives","ETHF0:USTF0",1752362265311,0.6628,2939.5,2939.4,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1752362265606,1.6674958,2939.5,2939.4,1.53621048]
["bitfinex-derivatives","ETHF0:USTF0",1752362265799,1.6093,2939.5,2939.4,1.53621048]
["bitfinex-derivatives","ETHF0:USTF0",1752362265997,2.5868,2939.5,2939.4,2.19301048]
["bitfinex-derivatives","ETHF0:USTF0",1752362269605,0.68011,2939.7,2939.4,2.19301048]
["bitfinex-derivatives","ETHF0:USTF0",1752362269606,1.6093,2940.1,2940.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752362269800,2.5868,2940.1,2940.0,5.40067048]
["bitfinex-derivatives","ETHF0:USTF0",1752362270002,2.5868,2940.1,2940.0,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1752362270908,2.5868,2940.1,2940.0,4.54463]
["bitfinex-derivatives","ETHF0:USTF0",1752362271507,2.5868,2940.1,2940.0,6.41773]
["bitfinex-derivatives","ETHF0:USTF0",1752362272205,2.5868,2940.4,2940.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752362272506,2.5868,2940.4,2940.3,6.31450048]
["bitfinex-derivatives","ETHF0:USTF0",1752362273312,2.5868,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362273313,3.26674,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362273804,3.26674,2940.4,2939.9,0.85604048]
["bitfinex-derivatives","ETHF0:USTF0",1752362273805,3.26683,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362274904,2.2894,2939.7,2939.6,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752362275110,3.2669,2939.7,2939.6,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752362275512,3.2669,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362279014,3.2669,2939.7,2939.6,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752362279613,3.2669,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362280612,3.2669,2939.7,2939.6,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752362280916,3.2669,2939.7,2939.6,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752362281107,3.2669,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362281411,3.2669,2939.7,2939.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752362281412,0.68019,2939.4,2939.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1752362281617,0.68019,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362281618,3.26699,2939.4,2939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362282712,2.28954,2939.1,2939.0,4.06384048]
["bitfinex-derivatives","ETHF0:USTF0",1752362282908,3.26711,2938.8,2938.7,28.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752362283114,3.26711,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362284312,3.26711,2938.8,2938.7,4.54493]
["bitfinex-derivatives","ETHF0:USTF0",1752362284513,3.26711,2938.8,2938.7,5.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752362285617,3.26711,2938.8,2938.7,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1752362286020,3.26711,2938.8,2938.7,6.52053]
["bitfinex-derivatives","ETHF0:USTF0",1752362286215,1.924,2938.8,2938.7,6.52053]
["bitfinex-derivatives","ETHF0:USTF0",1752362286525,2.542,2938.8,2938.7,6.52053]
["bitfinex-derivatives","ETHF0:USTF0",1752362286817,3.22231,2938.8,2938.7,6.52053]
["bitfinex-derivatives","ETHF0:USTF0",1752362287209,2.542,2938.8,2938.7,6.52053]
["bitfinex-derivatives","ETHF0:USTF0",1752362287515,2.497,2939.1,2939.0,3.20576]
["bitfinex-derivatives","ETHF0:USTF0",1752362287722,3.17724,2939.1,2939.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752362289319,3.17724,2939.1,2939.0,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1752362289519,3.17724,2939.1,2939.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752362289720,3.17724,2939.1,2939.0,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1752362289917,2.497,2939.1,2939.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752362290718,2.497,2939.1,2939.0,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1752362291323,2.497,2939.1,2939.0,5.42196]
["bitfinex-derivatives","ETHF0:USTF0",1752362291516,2.497,2939.1,2939.0,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1752362293623,3.17724,2939.1,2939.0,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1752362294017,2.497,2939.1,2939.0,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1752362294520,3.17724,2939.1,2939.0,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1752362295524,2.497,2939.1,2939.0,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1752362296122,2.49949875,2939.1,2939.0,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1752362296328,0.00249875,2939.1,2939.0,6.41356]
["bitfinex-derivatives","ETHF0:USTF0",1752362303128,0.00249875,2939.1,2939.0,29.82356]
["bitfinex-derivatives","ETHF0:USTF0",1752362304830,0.00249875,2939.1,2939.0,30.67879938]
["bitfinex-derivatives","ETHF0:USTF0",1752362305234,0.9176,2939.4,2939.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752362305425,0.9176,2939.4,2939.3,4.50289]
["bitfinex-derivatives","ETHF0:USTF0",1752362305730,0.9176,2939.4,2939.3,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1752362305930,0.9176,2939.4,2939.3,7.26872938]
["bitfinex-derivatives","ETHF0:USTF0",1752362307034,0.9176,2939.6,2939.5,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752362307228,0.9176,2939.6,2939.5,4.06088938]
["bitfinex-derivatives","ETHF0:USTF0",1752362307427,0.9614,2940.0,2939.9,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1752362307626,1.96509687,2940.0,2939.9,6.34959938]
["bitfinex-derivatives","ETHF0:USTF0",1752362307926,3.26312687,2940.0,2939.9,7.26859938]
["bitfinex-derivatives","ETHF0:USTF0",1752362308229,4.18072687,2940.0,2939.9,6.27699938]
["bitfinex-derivatives","ETHF0:USTF0",1752362308630,3.17703,2940.0,2939.9,6.27699938]
["bitfinex-derivatives","ETHF0:USTF0",1752362308831,3.17703,2940.0,2939.9,5.59693938]
["bitfinex-derivatives","ETHF0:USTF0",1752362309129,2.497,2939.6,2939.5,2.15026938]
["bitfinex-derivatives","ETHF0:USTF0",1752362309329,2.497,2939.6,2939.5,3.06926938]
["bitfinex-derivatives","ETHF0:USTF0",1752362309631,2.497,2939.6,2939.5,4.06086938]
["bitfinex-derivatives","ETHF0:USTF0",1752362310029,3.17713,2939.6,2939.5,4.06086938]
["bitfinex-derivatives","ETHF0:USTF0",1752362310725,1.5356,2939.6,2939.5,4.06086938]
["bitfinex-derivatives","ETHF0:USTF0",1752362310930,0.9176,2939.6,2939.5,4.91581035]
["bitfinex-derivatives","ETHF0:USTF0",1752362311634,3.17709,2939.8,2939.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1752362311936,3.17709,2939.8,2939.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752362312228,3.17715,2939.5,2939.4,28.81987]
["bitfinex-derivatives","ETHF0:USTF0",1752362312428,2.497,2939.5,2939.4,28.81987]
["bitfinex-derivatives","ETHF0:USTF0",1752362312623,2.497,2939.5,2939.4,29.81147]
["bitfinex-derivatives","ETHF0:USTF0",1752362313532,3.17715,2939.5,2939.4,29.81147]
["bitfinex-derivatives","ETHF0:USTF0",1752362314036,3.17715,2939.5,2939.4,26.60367]
["bitfinex-derivatives","ETHF0:USTF0",1752362314334,3.17715,2939.5,2939.4,29.81147]
["bitfinex-derivatives","ETHF0:USTF0",1752362315632,3.17715,2939.5,2939.4,28.1397]
["bitfinex-derivatives","ETHF0:USTF0",1752362315827,3.17715,2939.5,2939.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362316024,3.22236,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752362316330,2.24179,2939.0,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752362316530,3.16199,2939.0,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752362316927,0.68029,2938.9,2938.8,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752362317235,0.68029,2938.9,2938.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752362317236,3.16199,2938.9,2938.8,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752362318837,3.16199,2938.9,2938.8,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1752362319633,2.4817,2938.9,2938.6,26.09608035]
["bitfinex-derivatives","ETHF0:USTF0",1752362319934,3.16207,2938.6,2938.5,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752362320138,2.4817,2938.6,2938.5,24.07536]
["bitfinex-derivatives","ETHF0:USTF0",1752362321436,2.4817,2938.6,2938.5,24.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752362322039,2.4817,2938.6,2938.5,26.66646]
["bitfinex-derivatives","ETHF0:USTF0",1752362326543,3.16206,2938.6,2938.5,26.66646]
["bitfinex-derivatives","ETHF0:USTF0",1752362328546,3.16206,2938.6,2938.5,25.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752362329946,3.16206,2938.6,2938.5,26.63746]
["bitfinex-derivatives","ETHF0:USTF0",1752362330847,3.16206,2938.6,2938.5,27.49326744]
["bitfinex-derivatives","ETHF0:USTF0",1752362331248,2.4817,2938.6,2938.5,27.49326744]
["bitfinex-derivatives","ETHF0:USTF0",1752362332051,3.16206,2938.6,2938.5,27.49326744]
["bitfinex-derivatives","ETHF0:USTF0",1752362332350,2.4817,2938.6,2938.5,27.49326744]
["bitfinex-derivatives","ETHF0:USTF0",1752362336053,3.16206,2938.6,2938.5,27.49326744]
["bitfinex-derivatives","ETHF0:USTF0",1752362336449,2.4817,2938.6,2938.5,27.49326744]
["bitfinex-derivatives","ETHF0:USTF0",1752362338959,3.16197,2939.0,2938.9,3.27137]
["bitfinex-derivatives","ETHF0:USTF0",1752362339256,3.16197,2939.0,2938.9,4.12717744]
["bitfinex-derivatives","ETHF0:USTF0",1752362340762,2.4817,2939.0,2938.9,4.12717744]
["bitfinex-derivatives","ETHF0:USTF0",1752362340960,3.16197,2939.0,2938.9,3.44690744]
["bitfinex-derivatives","ETHF0:USTF0",1752362341161,3.16197,2939.0,2938.9,4.12719744]
["bitfinex-derivatives","ETHF0:USTF0",1752362341359,3.16197,2939.0,2938.9,3.12989744]
["bitfinex-derivatives","ETHF0:USTF0",1752362341961,3.16205,2938.7,2938.6,25.47904744]
["bitfinex-derivatives","ETHF0:USTF0",1752362343259,3.16205,2938.7,2938.6,1.45970744]
["bitfinex-derivatives","ETHF0:USTF0",1752362343558,3.16205,2938.7,2938.6,24.79970744]
["bitfinex-derivatives","ETHF0:USTF0",1752362345060,3.16205,2938.7,2938.6,25.48006744]
["bitfinex-derivatives","ETHF0:USTF0",1752362345663,3.16205,2938.7,2938.6,24.79970744]
["bitfinex-derivatives","ETHF0:USTF0",1752362346260,3.16205,2938.7,2938.6,25.48006744]
["bitfinex-derivatives","ETHF0:USTF0",1752362348368,3.16205,2938.7,2938.6,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1752362349969,3.16205,2938.7,2938.6,3.16326]
["bitfinex-derivatives","ETHF0:USTF0",1752362351070,3.16205,2938.7,2938.6,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752362351270,3.16205,2938.7,2938.6,3.16326]
["bitfinex-derivatives","ETHF0:USTF0",1752362360873,2.4817,2938.7,2938.6,3.16326]
["bitfinex-derivatives","ETHF0:USTF0",1752362361069,3.16204,2938.7,2938.6,3.16326]
["bitfinex-derivatives","ETHF0:USTF0",1752362361274,1.6006,2939.0,2938.9,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1752362361472,2.60759697,2939.0,2938.9,4.01897744]
["bitfinex-derivatives","ETHF0:USTF0",1752362361672,3.50809697,2939.0,2938.9,4.01897744]
["bitfinex-derivatives","ETHF0:USTF0",1752362361977,4.18838697,2939.0,2938.9,4.01897744]
["bitfinex-derivatives","ETHF0:USTF0",1752362363069,0.68029,2938.9,2938.8,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1752362363269,3.18139,2938.9,2938.8,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1752362363471,3.18139,2938.9,2938.8,23.98331]
["bitfinex-derivatives","ETHF0:USTF0",1752362363768,3.18139,2938.9,2938.8,23.303]
["bitfinex-derivatives","ETHF0:USTF0",1752362363974,2.28091,2938.8,2938.7,23.98631]
["bitfinex-derivatives","ETHF0:USTF0",1752362364175,3.18141,2938.8,2938.7,23.98631]
["bitfinex-derivatives","ETHF0:USTF0",1752362364570,2.5011,2938.6,2938.4,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752362364770,1.8757,2938.4,2938.1,27.4296]
["bitfinex-derivatives","ETHF0:USTF0",1752362365074,2.5011,2938.2,2938.1,28.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752362365272,3.18155,2938.2,2938.1,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752362365476,3.18155,2938.2,2938.1,28.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752362365879,3.18155,2938.2,2938.1,27.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752362366281,0.6805,2938.0,2937.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752362366584,3.1816,2938.0,2937.9,26.47542]
["bitfinex-derivatives","ETHF0:USTF0",1752362368381,3.1816,2938.0,2937.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752362368979,3.1816,2938.0,2937.9,25.7899]
["bitfinex-derivatives","ETHF0:USTF0",1752362370079,1.30601,2937.6,2937.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752362370284,3.18171,2937.6,2937.5,3.33870744]
["bitfinex-derivatives","ETHF0:USTF0",1752362370485,3.18165,2937.8,2937.7,3.16347]
["bitfinex-derivatives","ETHF0:USTF0",1752362370782,3.18165,2937.8,2937.7,26.65870744]
["bitfinex-derivatives","ETHF0:USTF0",1752362371282,3.18165,2937.8,2937.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752362371486,3.18165,2937.8,2937.7,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752362376285,3.18165,2937.8,2937.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752362376787,3.18165,2937.8,2937.7,2.42290744]
["bitfinex-derivatives","ETHF0:USTF0",1752362377087,3.18165,2937.8,2937.7,3.38040744]
["bitfinex-derivatives","ETHF0:USTF0",1752362380294,0.68052,2938.0,2937.9,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752362380593,1.67752,2938.0,2937.9,26.74010744]
["bitfinex-derivatives","ETHF0:USTF0",1752362381492,0.68052,2938.0,2937.9,27.42060744]
["bitfinex-derivatives","ETHF0:USTF0",1752362383690,2.33152,2938.0,2937.9,27.42060744]
["bitfinex-derivatives","ETHF0:USTF0",1752362383890,3.24962,2938.0,2937.9,26.74010744]
["bitfinex-derivatives","ETHF0:USTF0",1752362384097,3.24962,2938.0,2937.9,27.42062744]
["bitfinex-derivatives","ETHF0:USTF0",1752362384893,3.24962,2938.0,2937.9,26.74010744]
["bitfinex-derivatives","ETHF0:USTF0",1752362385594,3.24962,2938.0,2937.9,27.42062744]
["bitfinex-derivatives","ETHF0:USTF0",1752362385795,3.24962,2938.0,2937.9,25.8843]
["bitfinex-derivatives","ETHF0:USTF0",1752362390093,0.68054,2937.8,2937.7,4.06360744]
["bitfinex-derivatives","ETHF0:USTF0",1752362390400,3.24964,2937.8,2937.7,29.92690744]
["bitfinex-derivatives","ETHF0:USTF0",1752362390594,3.24964,2937.8,2937.7,30.60747744]
["bitfinex-derivatives","ETHF0:USTF0",1752362390997,3.24964,2937.8,2937.7,29.92690744]
["bitfinex-derivatives","ETHF0:USTF0",1752362393099,3.24964,2937.8,2937.7,29.0711]
["bitfinex-derivatives","ETHF0:USTF0",1752362393300,3.24964,2937.8,2937.7,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1752362393601,3.24964,2937.8,2937.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752362393804,3.24969,2937.6,2937.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752362394001,3.24969,2937.6,2937.5,25.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752362395103,3.24969,2937.6,2937.5,24.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752362396107,3.24969,2937.6,2937.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752362398111,3.24969,2937.6,2937.5,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752362398604,3.24969,2937.6,2937.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752362399201,3.24969,2937.6,2937.5,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752362400105,3.24969,2937.6,2937.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752362400305,3.24969,2937.6,2937.5,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752362400502,3.24969,2937.6,2937.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1752362400707,3.24969,2937.6,2937.5,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752362401816,3.24969,2937.6,2937.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752362402004,3.24969,2937.6,2937.5,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752362403614,3.24969,2937.6,2937.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752362407614,3.24969,2937.6,2937.5,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752362407814,3.24969,2937.6,2937.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752362410914,2.33159,2937.6,2937.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752362411310,3.23909,2937.6,2937.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752362413817,2.5585,2937.6,2937.5,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752362414021,0.68053,2937.9,2937.8,3.28702]
["bitfinex-derivatives","ETHF0:USTF0",1752362414221,0.68053,2937.9,2937.8,4.14282744]
["bitfinex-derivatives","ETHF0:USTF0",1752362414420,1.65663,2937.9,2937.8,4.14282744]
["bitfinex-derivatives","ETHF0:USTF0",1752362414916,0.9761,2937.9,2937.8,4.14282744]
["bitfinex-derivatives","ETHF0:USTF0",1752362415121,1.65662,2937.9,2937.8,4.14282744]
["bitfinex-derivatives","ETHF0:USTF0",1752362415514,3.22942,2937.9,2937.8,4.14282744]
["bitfinex-derivatives","ETHF0:USTF0",1752362422528,3.22942,2937.9,2937.8,3.46230744]
["bitfinex-derivatives","ETHF0:USTF0",1752362423930,3.22942,2937.9,2937.8,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752362424136,3.22942,2937.9,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362424137,2.25341,2937.5,2937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362424337,1.5728,2937.3,2937.2,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752362424642,2.5489,2937.3,2937.2,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752362425833,3.22956,2937.3,2937.2,3.28717]
["bitfinex-derivatives","ETHF0:USTF0",1752362426734,3.22956,2937.3,2937.2,4.14297744]
["bitfinex-derivatives","ETHF0:USTF0",1752362427838,2.5489,2937.3,2937.2,4.14297744]
["bitfinex-derivatives","ETHF0:USTF0",1752362431338,1.6414,2937.3,2937.2,4.14297744]
["bitfinex-derivatives","ETHF0:USTF0",1752362432643,1.6414,2937.3,2937.2,7.35077744]
["bitfinex-derivatives","ETHF0:USTF0",1752362433443,2.5489,2937.3,2937.2,7.35077744]
["bitfinex-derivatives","ETHF0:USTF0",1752362435141,2.5489,2937.3,2937.2,4.14297744]
["bitfinex-derivatives","ETHF0:USTF0",1752362436844,2.4272,2937.6,2937.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752362437147,3.10779,2937.6,2937.5,3.99621744]
["bitfinex-derivatives","ETHF0:USTF0",1752362440447,2.4272,2937.6,2937.5,3.99621744]
["bitfinex-derivatives","ETHF0:USTF0",1752362440948,3.10779,2937.6,2937.5,3.99621744]
["bitfinex-derivatives","ETHF0:USTF0",1752362442049,2.4272,2937.6,2937.5,3.99621744]
["bitfinex-derivatives","ETHF0:USTF0",1752362443248,3.10779,2937.6,2937.5,3.99621744]
["bitfinex-derivatives","ETHF0:USTF0",1752362451252,2.20559,2937.6,2937.5,3.31560744]
["bitfinex-derivatives","ETHF0:USTF0",1752362451454,3.10779,2937.6,2937.5,3.99621744]
["bitfinex-derivatives","ETHF0:USTF0",1752362451749,2.4272,2937.6,2937.5,3.99621744]
["bitfinex-derivatives","ETHF0:USTF0",1752362453953,2.4272,2937.9,2937.8,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1752362454148,2.4272,2937.9,2937.8,3.99612744]
["bitfinex-derivatives","ETHF0:USTF0",1752362454551,0.9102,2937.9,2937.8,3.99612744]
["bitfinex-derivatives","ETHF0:USTF0",1752362459153,1.8124,2937.9,2937.8,3.99612744]
["bitfinex-derivatives","ETHF0:USTF0",1752362459355,2.4272,2937.9,2937.8,3.99612744]
["bitfinex-derivatives","ETHF0:USTF0",1752362462475,1.29531,2938.0,2937.9,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1752362462662,2.19751,2938.0,2937.9,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1752362462961,3.10771,2938.0,2937.9,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1752362463558,2.4272,2938.0,2937.9,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1752362464162,1.525,2938.0,2937.9,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1752362465064,2.4272,2938.0,2937.9,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1752362471067,0.68047,2938.2,2937.9,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1752362471068,3.16654,2938.3,2938.2,3.17855]
["bitfinex-derivatives","ETHF0:USTF0",1752362471268,3.16654,2938.3,2938.2,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752362471668,3.16654,2938.3,2938.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752362472364,3.16654,2938.3,2938.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752362472570,3.16657,2938.1,2938.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752362472770,3.16657,2938.1,2938.0,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752362473869,0.68052,2938.0,2937.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1752362474066,2.53684,2937.9,2937.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1752362474273,3.16664,2937.9,2937.8,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1752362474473,2.4861,2937.9,2937.8,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1752362474872,3.16662,2937.9,2937.8,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1752362475072,3.16662,2937.9,2937.8,6.38643]
["bitfinex-derivatives","ETHF0:USTF0",1752362476574,2.4861,2937.9,2937.8,7.24223744]
["bitfinex-derivatives","ETHF0:USTF0",1752362476873,3.16662,2937.9,2937.8,7.24223744]
["bitfinex-derivatives","ETHF0:USTF0",1752362478175,3.16662,2937.9,2937.8,7.24224744]
["bitfinex-derivatives","ETHF0:USTF0",1752362478573,3.16662,2937.9,2937.8,4.03444744]
["bitfinex-derivatives","ETHF0:USTF0",1752362479176,3.16662,2937.9,2937.8,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1752362480477,2.4861,2937.9,2937.8,3.17864]
["bitfinex-derivatives","ETHF0:USTF0",1752362480677,2.4861,2937.9,2937.8,4.03444744]
["bitfinex-derivatives","ETHF0:USTF0",1752362486280,2.4861,2937.9,2937.8,7.24224744]
["bitfinex-derivatives","ETHF0:USTF0",1752362487782,2.4861,2938.4,2937.9,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1752362487981,4.19122796,2938.3,2938.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752362488885,4.19122796,2938.3,2938.2,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1752362489184,4.19122796,2938.3,2938.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752362491084,4.19122796,2938.3,2938.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752362492286,4.19122796,2938.3,2938.2,3.17855]
["bitfinex-derivatives","ETHF0:USTF0",1752362492885,4.19122796,2938.3,2938.2,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1752362493088,4.19122796,2938.3,2938.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752362494985,4.19122796,2938.3,2938.2,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1752362495388,4.19122796,2938.3,2938.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752362497088,4.19122796,2938.3,2938.2,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1752362497583,4.19122796,2938.3,2938.2,3.22825]
["bitfinex-derivatives","ETHF0:USTF0",1752362499791,4.19122796,2938.3,2938.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752362500688,4.19122796,2938.3,2938.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752362501291,4.19122796,2938.3,2938.2,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1752362501693,4.19122796,2938.3,2938.2,3.22825]
["bitfinex-derivatives","ETHF0:USTF0",1752362502185,3.51077796,2938.3,2938.2,3.22825]
["bitfinex-derivatives","ETHF0:USTF0",1752362503392,2.4861,2938.3,2938.2,3.22825]
["bitfinex-derivatives","ETHF0:USTF0",1752362503892,1.66001,2938.4,2938.3,2.28061]
["bitfinex-derivatives","ETHF0:USTF0",1752362504088,3.60062078,2938.4,2938.3,3.23341]
["bitfinex-derivatives","ETHF0:USTF0",1752362504287,2.92021078,2938.4,2938.3,3.23341]
["bitfinex-derivatives","ETHF0:USTF0",1752362505092,3.57251078,2938.4,2938.3,3.23341]
["bitfinex-derivatives","ETHF0:USTF0",1752362506293,3.22801,2938.4,2938.3,3.23341]
["bitfinex-derivatives","ETHF0:USTF0",1752362506792,2.5476,2938.4,2938.3,3.23341]
["bitfinex-derivatives","ETHF0:USTF0",1752362509990,1.6319,2938.4,2938.3,3.23341]
["bitfinex-derivatives","ETHF0:USTF0",1752362510995,2.5476,2938.4,2938.3,3.23341]
["bitfinex-derivatives","ETHF0:USTF0",1752362513099,3.22798,2938.6,2938.5,3.23338]
["bitfinex-derivatives","ETHF0:USTF0",1752362514197,2.5476,2938.6,2938.5,3.23338]
["bitfinex-derivatives","ETHF0:USTF0",1752362515902,3.22796,2938.6,2938.5,3.23338]
["bitfinex-derivatives","ETHF0:USTF0",1752362516201,2.5476,2938.6,2938.5,3.23338]
["bitfinex-derivatives","ETHF0:USTF0",1752362516799,2.5476,2938.6,2938.5,6.44118]
["bitfinex-derivatives","ETHF0:USTF0",1752362519697,1.6319,2938.6,2938.5,6.44118]
["bitfinex-derivatives","ETHF0:USTF0",1752362520100,0.9157,2939.0,2938.7,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1752362520300,2.5476,2939.0,2938.9,4.08909744]
["bitfinex-derivatives","ETHF0:USTF0",1752362520803,3.22787,2939.0,2938.9,3.23329]
["bitfinex-derivatives","ETHF0:USTF0",1752362524304,2.5476,2939.0,2938.9,3.23329]
["bitfinex-derivatives","ETHF0:USTF0",1752362524502,2.5476,2939.0,2938.9,4.08909744]
["bitfinex-derivatives","ETHF0:USTF0",1752362525305,1.6319,2939.0,2938.9,4.08909744]
["bitfinex-derivatives","ETHF0:USTF0",1752362525703,3.22784,2939.2,2939.1,2.28044]
["bitfinex-derivatives","ETHF0:USTF0",1752362525905,3.22784,2939.2,2939.1,3.23324]
["bitfinex-derivatives","ETHF0:USTF0",1752362530203,3.22784,2939.2,2939.1,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1752362530506,3.22784,2939.2,2939.1,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1752362531805,0.68028,2939.1,2939.0,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1752362532009,2.20348,2939.1,2939.0,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1752362532212,3.17151,2939.4,2939.3,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1752362532410,3.17151,2939.4,2939.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752362533706,3.17147,2939.4,2939.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752362534307,2.4913,2939.4,2939.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752362537013,3.17147,2939.4,2939.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752362537607,2.4913,2939.4,2939.3,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752362538612,5.4807,2939.8,2939.7,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752362538912,6.50251015,2939.8,2939.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752362539213,6.3792,2939.8,2939.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752362539408,7.40102253,2939.8,2939.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752362539712,6.72092253,2939.8,2939.7,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752362539903,2.4913,2939.8,2939.7,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752362540911,3.17138,2939.8,2939.7,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752362557317,3.17138,2939.8,2939.7,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752362557918,3.17138,2939.8,2939.7,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1752362558216,2.4913,2939.8,2939.7,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1752362558617,1.5232,2939.8,2939.7,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1752362559117,1.5232,2939.8,2939.7,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752362563119,2.4355,2939.8,2939.7,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752362565220,1.2852,2940.2,2940.1,0.67998]
["bitfinex-derivatives","ETHF0:USTF0",1752362565419,2.1975,2940.2,2940.1,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752362565620,2.1975,2940.2,2940.1,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1752362565919,2.4356,2940.2,2940.1,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1752362567222,3.11559,2940.2,2940.1,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1752362569224,2.4356,2940.2,2940.1,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1752362570124,3.11559,2940.2,2940.1,3.27728]
["bitfinex-derivatives","ETHF0:USTF0",1752362570420,2.4356,2940.5,2940.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752362570629,2.4356,2940.5,2940.4,4.13304744]
["bitfinex-derivatives","ETHF0:USTF0",1752362570819,2.4356,2940.5,2940.4,3.27724]
["bitfinex-derivatives","ETHF0:USTF0",1752362571314,4.7311,2940.6,2940.5,2.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752362571626,5.6434,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362571823,2.4356,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362572124,1.5233,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362572627,0.9181,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362574327,1.5233,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362574530,2.4356,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362575125,3.1155,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362575529,3.1155,2940.6,2940.5,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752362575729,3.1155,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362575930,2.4356,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362577833,2.4356,2940.6,2940.5,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1752362578033,2.4356,2940.6,2940.5,3.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752362582339,0.67997,2940.3,2940.2,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752362582542,0.68004,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362582740,3.11564,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362583441,3.11564,2940.0,2939.9,3.88786]
["bitfinex-derivatives","ETHF0:USTF0",1752362585539,2.4356,2940.0,2939.9,5.48956]
["bitfinex-derivatives","ETHF0:USTF0",1752362585735,2.4356,2940.0,2939.9,7.34096744]
["bitfinex-derivatives","ETHF0:USTF0",1752362586138,3.11564,2940.0,2939.9,7.34096744]
["bitfinex-derivatives","ETHF0:USTF0",1752362586338,3.11564,2940.0,2939.9,5.48956]
["bitfinex-derivatives","ETHF0:USTF0",1752362587246,3.11564,2940.0,2939.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752362587447,3.11564,2940.0,2939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362588451,2.5602,2939.7,2939.6,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1752362588747,2.5602,2939.7,2939.6,5.40481]
["bitfinex-derivatives","ETHF0:USTF0",1752362589436,3.2403,2939.7,2939.6,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1752362590046,3.2403,2939.7,2939.6,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752362590736,3.2403,2939.7,2939.6,4.49953]
["bitfinex-derivatives","ETHF0:USTF0",1752362592943,3.2403,2939.7,2939.6,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752362593150,3.2403,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362593649,3.2403,2939.7,2939.6,3.88793]
["bitfinex-derivatives","ETHF0:USTF0",1752362593852,3.2403,2939.7,2939.6,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1752362595944,3.2403,2939.7,2939.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752362595945,2.5602,2939.7,2939.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752362596548,3.2403,2939.7,2939.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752362597353,2.5602,2939.7,2939.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752362597853,3.2403,2939.7,2939.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752362598153,2.5602,2939.7,2939.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752362598454,3.2403,2939.7,2939.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752362599158,2.5602,2939.7,2939.6,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1752362599654,2.5602,2939.7,2939.6,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1752362602257,3.2403,2939.7,2939.6,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1752362602460,2.5602,2939.7,2939.6,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1752362603258,3.2403,2939.7,2939.6,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1752362604458,3.24033,2939.6,2939.5,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1752362605659,3.24033,2939.6,2939.5,4.00594744]
["bitfinex-derivatives","ETHF0:USTF0",1752362607762,2.5602,2939.6,2939.5,4.00594744]
["bitfinex-derivatives","ETHF0:USTF0",1752362610364,3.24033,2939.6,2939.5,4.00594744]
["bitfinex-derivatives","ETHF0:USTF0",1752362610565,2.5602,2939.6,2939.5,4.00594744]
["bitfinex-derivatives","ETHF0:USTF0",1752362611067,3.24033,2939.6,2939.5,4.00594744]
["bitfinex-derivatives","ETHF0:USTF0",1752362619073,3.24033,2939.6,2939.5,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1752362623073,2.5602,2939.6,2939.5,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1752362623977,3.24033,2939.6,2939.5,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1752362624278,2.5602,2939.6,2939.5,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1752362625179,3.24033,2939.6,2939.5,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1752362625379,1.29946,2940.0,2939.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752362625682,1.5386,2940.0,2939.9,4.06305744]
["bitfinex-derivatives","ETHF0:USTF0",1752362625882,2.21864,2940.0,2939.9,4.06305744]
["bitfinex-derivatives","ETHF0:USTF0",1752362626179,3.17894,2940.0,2939.9,3.38300744]
["bitfinex-derivatives","ETHF0:USTF0",1752362626380,3.17894,2940.0,2939.9,4.06306744]
["bitfinex-derivatives","ETHF0:USTF0",1752362629483,4.20413226,2940.0,2939.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362629983,4.20412968,2940.0,2939.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362631787,4.20412968,2940.0,2939.9,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1752362632488,4.20412968,2940.0,2939.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362637390,4.20412968,2940.0,2939.9,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1752362640595,4.20412968,2940.0,2939.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362641082,4.20412968,2940.0,2939.9,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1752362642288,4.20412968,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752362642492,1.29948,2939.9,2939.8,1.29096]
["bitfinex-derivatives","ETHF0:USTF0",1752362642694,2.21868,2939.9,2939.8,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1752362642885,2.21868,2939.9,2939.8,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1752362643398,3.17898,2939.9,2939.8,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1752362644192,3.17898,2939.9,2939.8,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1752362644394,3.17898,2939.9,2939.8,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752362644789,3.17898,2939.9,2939.7,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752362644790,0.6801,2939.8,2939.7,0.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752362645089,3.17907,2939.5,2939.4,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1752362645988,3.17907,2939.5,2939.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362646589,3.17907,2939.5,2939.4,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752362646793,3.1939,2939.3,2939.2,4.11341744]
["bitfinex-derivatives","ETHF0:USTF0",1752362647193,3.1939,2939.3,2939.2,3.43320744]
["bitfinex-derivatives","ETHF0:USTF0",1752362647994,3.1939,2939.3,2939.2,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752362648595,2.5137,2939.3,2939.2,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1752362648794,2.5137,2939.3,2939.2,4.11342744]
["bitfinex-derivatives","ETHF0:USTF0",1752362649194,3.1939,2939.3,2939.2,4.11342744]
["bitfinex-derivatives","ETHF0:USTF0",1752362649495,2.5137,2939.3,2939.2,4.11342744]
["bitfinex-derivatives","ETHF0:USTF0",1752362651301,3.1939,2939.3,2939.2,4.11342744]
["bitfinex-derivatives","ETHF0:USTF0",1752362651496,4.90803,2939.8,2939.3,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752362651497,1.63439,2939.4,2939.3,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752362651696,1.63439,2939.4,2939.3,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752362651697,2.5137,2939.4,2939.3,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752362652500,3.19387,2939.4,2939.3,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752362661610,2.5137,2939.4,2939.3,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752362663909,3.19382,2939.7,2939.6,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1752362664409,3.19382,2939.7,2939.6,3.25753]
["bitfinex-derivatives","ETHF0:USTF0",1752362664909,3.19382,2939.7,2939.6,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752362665210,3.19382,2939.7,2939.6,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1752362669610,3.19382,2939.7,2939.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752362669908,3.19382,2939.7,2939.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752362671206,2.5137,2939.5,2939.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752362671416,3.1939,2939.4,2939.3,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1752362672311,3.1939,2939.4,2939.3,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752362673206,3.1939,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362673413,1.33304,2939.1,2939.0,3.25766]
["bitfinex-derivatives","ETHF0:USTF0",1752362673602,2.5137,2939.1,2939.0,3.25766]
["bitfinex-derivatives","ETHF0:USTF0",1752362674003,3.19394,2939.1,2939.0,3.25766]
["bitfinex-derivatives","ETHF0:USTF0",1752362677315,2.5137,2939.1,2939.0,3.25766]
["bitfinex-derivatives","ETHF0:USTF0",1752362679315,3.19394,2939.1,2939.0,3.25766]
["bitfinex-derivatives","ETHF0:USTF0",1752362685417,3.19394,2939.1,2939.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752362687527,3.19394,2939.1,2939.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752362689727,3.19394,2939.1,2939.0,3.23657]
["bitfinex-derivatives","ETHF0:USTF0",1752362690826,3.19394,2939.1,2939.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752362692427,3.19394,2939.1,2939.0,3.23657]
["bitfinex-derivatives","ETHF0:USTF0",1752362692826,3.19394,2939.1,2939.0,3.19805793]
["bitfinex-derivatives","ETHF0:USTF0",1752362694326,3.19394,2939.1,2939.0,3.87832793]
["bitfinex-derivatives","ETHF0:USTF0",1752362698526,3.19394,2939.1,2939.0,3.19805793]
["bitfinex-derivatives","ETHF0:USTF0",1752362698830,3.19394,2939.1,2939.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752362700428,0.68034,2938.8,2938.7,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1752362700626,3.15754,2938.8,2938.7,3.14982]
["bitfinex-derivatives","ETHF0:USTF0",1752362700925,2.4772,2938.8,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362701130,2.24977,2938.1,2938.0,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752362701429,3.15767,2938.1,2938.0,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752362702020,3.15767,2938.1,2938.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1752362703834,2.4772,2938.3,2938.2,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752362704229,2.4772,2938.3,2938.2,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752362704230,3.15763,2938.3,2938.2,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752362704427,2.4772,2938.3,2938.2,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752362705930,3.15763,2938.3,2938.2,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752362707134,2.4772,2938.3,2938.2,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752362707334,3.22079,2938.5,2938.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752362707737,4.2500727,2938.5,2938.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752362708237,3.5696827,2938.5,2938.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752362708437,2.5404,2938.5,2938.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752362708733,3.22078,2938.5,2938.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752362710142,2.5404,2938.5,2938.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752362710638,3.22078,2938.5,2938.4,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1752362711538,3.22078,2938.5,2938.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752362712137,3.22078,2938.5,2938.4,3.29901]
["bitfinex-derivatives","ETHF0:USTF0",1752362712538,3.22078,2938.5,2938.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752362712739,3.22078,2938.5,2938.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752362713239,3.22078,2938.5,2938.4,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1752362714239,3.22078,2938.5,2938.4,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752362714539,3.22078,2938.5,2938.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752362714739,3.22078,2938.5,2938.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752362719242,3.22078,2938.5,2938.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752362719243,3.22083,2938.3,2938.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752362719640,3.22092,2938.0,2937.9,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1752362719841,3.22092,2938.0,2937.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752362720041,3.22092,2938.0,2937.9,2.32142]
["bitfinex-derivatives","ETHF0:USTF0",1752362720244,3.22092,2938.0,2937.9,3.29912]
["bitfinex-derivatives","ETHF0:USTF0",1752362721150,3.22092,2938.0,2937.9,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752362721352,3.22092,2938.0,2937.9,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752362721554,3.22092,2938.0,2937.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752362721757,3.22092,2938.0,2937.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752362721758,3.22094,2937.8,2937.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752362722059,3.22094,2937.8,2937.7,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752362722256,3.22097,2937.7,2937.6,0.68058]
["bitfinex-derivatives","ETHF0:USTF0",1752362722456,2.5404,2937.7,2937.6,3.29918]
["bitfinex-derivatives","ETHF0:USTF0",1752362728461,1.6093,2937.7,2937.6,4.15539409]
["bitfinex-derivatives","ETHF0:USTF0",1752362728764,1.5442,2937.9,2937.8,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1752362728963,1.5442,2937.9,2937.8,6.50694]
["bitfinex-derivatives","ETHF0:USTF0",1752362729264,2.5404,2937.9,2937.8,6.50694]
["bitfinex-derivatives","ETHF0:USTF0",1752362729565,3.22092,2937.9,2937.8,6.50694]
["bitfinex-derivatives","ETHF0:USTF0",1752362729864,2.5404,2937.9,2937.8,6.50694]
["bitfinex-derivatives","ETHF0:USTF0",1752362730761,2.5404,2937.9,2937.8,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1752362731562,3.22092,2937.9,2937.8,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1752362731763,2.5404,2937.9,2937.8,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1752362733163,3.22092,2937.9,2937.8,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1752362733764,2.5404,2937.9,2937.8,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1752362734065,3.22092,2937.9,2937.8,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1752362734961,3.22092,2937.9,2937.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752362735168,1.29367,2937.7,2937.6,3.29917]
["bitfinex-derivatives","ETHF0:USTF0",1752362735462,3.22097,2937.7,2937.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752362735767,3.22101,2937.5,2937.4,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1752362736253,3.22101,2937.5,2937.4,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752362736455,1.28496,2937.3,2937.2,3.23388]
["bitfinex-derivatives","ETHF0:USTF0",1752362736660,3.17336,2937.3,2937.2,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752362737065,3.17336,2937.3,2937.2,3.23388]
["bitfinex-derivatives","ETHF0:USTF0",1752362737260,3.17336,2937.3,2937.2,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752362737568,3.17336,2937.3,2937.2,3.23388]
["bitfinex-derivatives","ETHF0:USTF0",1752362739664,3.17336,2937.3,2937.2,4.09009409]
["bitfinex-derivatives","ETHF0:USTF0",1752362740265,2.4927,2937.3,2937.2,4.09009409]
["bitfinex-derivatives","ETHF0:USTF0",1752362740965,3.17336,2937.3,2937.2,4.09009409]
["bitfinex-derivatives","ETHF0:USTF0",1752362741167,2.4927,2937.3,2937.2,4.09009409]
["bitfinex-derivatives","ETHF0:USTF0",1752362743463,3.17336,2937.3,2937.2,4.09009409]
["bitfinex-derivatives","ETHF0:USTF0",1752362743667,3.17336,2937.3,2937.2,3.23388]
["bitfinex-derivatives","ETHF0:USTF0",1752362744167,3.17336,2937.3,2937.2,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1752362744968,3.17336,2937.3,2937.2,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752362745769,3.17336,2937.3,2937.2,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1752362745970,3.17336,2937.3,2937.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752362746463,3.17336,2937.3,2937.2,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1752362747472,3.17336,2937.3,2937.2,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1752362749274,2.4927,2937.3,2937.2,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752362750568,2.4927,2937.3,2937.2,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1752362751667,3.17336,2937.3,2937.2,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1752362753372,2.4927,2937.3,2937.2,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752362753572,3.17336,2937.3,2937.2,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752362755177,2.4927,2937.3,2937.2,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752362755977,3.17336,2937.3,2937.2,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752362756178,2.4927,2937.3,2937.2,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752362760474,1.8884,2937.3,2937.2,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752362760679,0.6043,2937.6,2937.5,3.17419]
["bitfinex-derivatives","ETHF0:USTF0",1752362760874,1.70115,2938.2,2937.7,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1752362760875,2.21115,2937.8,2937.7,1.29393]
["bitfinex-derivatives","ETHF0:USTF0",1752362761075,3.53943901,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362761275,4.21997901,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362761478,3.53943901,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362761776,4.21997901,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362762282,3.53943901,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362762878,2.61313901,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362763078,1.5664,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362763280,3.17324,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362763476,3.53975426,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362765480,4.22029426,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362769779,3.29399426,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362770173,2.61345426,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362770372,1.04705426,2937.8,2937.7,4.03034409]
["bitfinex-derivatives","ETHF0:USTF0",1752362770978,1.9189,2938.0,2937.9,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1752362771185,2.96672681,2938.0,2937.9,4.05653409]
["bitfinex-derivatives","ETHF0:USTF0",1752362771379,3.59982681,2938.0,2937.9,4.05653409]
["bitfinex-derivatives","ETHF0:USTF0",1752362772385,4.28032681,2938.0,2937.9,4.05653409]
["bitfinex-derivatives","ETHF0:USTF0",1752362772588,4.28032681,2938.0,2937.9,3.20032]
["bitfinex-derivatives","ETHF0:USTF0",1752362772889,3.59982681,2938.0,2937.9,3.20032]
["bitfinex-derivatives","ETHF0:USTF0",1752362774079,4.28032681,2938.0,2937.9,3.20032]
["bitfinex-derivatives","ETHF0:USTF0",1752362774286,3.59982681,2938.0,2937.9,3.20032]
["bitfinex-derivatives","ETHF0:USTF0",1752362774985,3.59982681,2938.0,2937.9,4.05653409]
["bitfinex-derivatives","ETHF0:USTF0",1752362775383,2.552,2938.0,2937.9,4.05653409]
["bitfinex-derivatives","ETHF0:USTF0",1752362778786,2.552,2938.0,2937.9,7.26433409]
["bitfinex-derivatives","ETHF0:USTF0",1752362785598,3.2325,2938.0,2937.9,7.26433409]
["bitfinex-derivatives","ETHF0:USTF0",1752362785998,2.552,2938.0,2937.9,7.26433409]
["bitfinex-derivatives","ETHF0:USTF0",1752362791701,2.552,2938.0,2937.9,4.05653409]
["bitfinex-derivatives","ETHF0:USTF0",1752362792899,2.552,2938.0,2937.9,3.84246118]
["bitfinex-derivatives","ETHF0:USTF0",1752362796003,2.552,2938.5,2938.4,3.25331]
["bitfinex-derivatives","ETHF0:USTF0",1752362796196,2.552,2938.5,2938.4,3.89545118]
["bitfinex-derivatives","ETHF0:USTF0",1752362796802,3.23238,2938.5,2938.4,3.25331]
["bitfinex-derivatives","ETHF0:USTF0",1752362797006,3.23238,2938.5,2938.4,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1752362797605,2.552,2938.5,2938.4,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1752362797805,3.23238,2938.5,2938.4,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1752362798706,3.23238,2938.5,2938.4,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1752362801108,3.23238,2938.5,2938.4,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752362801309,4.27914145,2938.5,2938.4,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752362803400,4.27914145,2938.5,2938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752362803607,2.38691465,2938.4,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752362803807,3.29214,2938.4,2938.3,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1752362804109,3.29214,2938.4,2938.3,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1752362805211,4.33939321,2938.4,2938.3,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1752362806211,3.65895321,2938.4,2938.3,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1752362806512,4.33936321,2938.4,2938.3,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1752362806712,4.33936321,2938.4,2938.3,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1752362807609,4.33936321,2938.4,2938.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752362807920,4.33936321,2938.4,2938.1,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752362807921,3.29215,2938.2,2938.1,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1752362808808,2.6117,2937.9,2937.8,0.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752362809113,0.6595,2937.8,2937.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752362809310,3.29231,2937.6,2937.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752362809509,3.29234,2937.5,2937.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1752362810012,2.6117,2937.5,2937.4,0.68062]
["bitfinex-derivatives","ETHF0:USTF0",1752362810211,2.6117,2937.5,2937.4,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1752362810511,3.29231,2937.5,2937.4,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1752362814219,2.6117,2937.5,2937.4,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1752362815121,2.6117,2937.5,2937.4,3.19632]
["bitfinex-derivatives","ETHF0:USTF0",1752362819325,3.29228,2937.7,2937.6,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1752362820626,2.6117,2937.7,2937.6,4.05240496]
["bitfinex-derivatives","ETHF0:USTF0",1752362820823,3.29221,2938.0,2937.9,3.19622]
["bitfinex-derivatives","ETHF0:USTF0",1752362821032,2.6117,2938.0,2937.9,3.19622]
["bitfinex-derivatives","ETHF0:USTF0",1752362821323,3.2922,2938.0,2937.9,3.19622]
["bitfinex-derivatives","ETHF0:USTF0",1752362822121,2.6117,2938.0,2937.9,3.19622]
["bitfinex-derivatives","ETHF0:USTF0",1752362822319,3.2078,2938.4,2938.2,0.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752362822525,3.65749696,2938.3,2938.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752362822821,2.6117,2938.3,2938.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752362823629,2.6117,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362824733,3.29213,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362824933,2.6117,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362825835,3.29213,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362826029,3.29213,2938.3,2938.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752362826230,2.6117,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362827137,3.29213,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362827736,3.29213,2938.3,2938.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752362828338,3.29213,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362829739,2.6117,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362830039,3.29213,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362830442,2.6117,2938.3,2938.2,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1752362831035,3.2624,2938.5,2938.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752362831234,4.30840197,2938.5,2938.4,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1752362834646,3.26234,2938.7,2938.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752362834848,4.3084337,2938.7,2938.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752362836245,4.3084337,2938.7,2938.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752362837956,4.3084337,2938.7,2938.6,3.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752362841355,4.3084337,2938.7,2938.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752362842658,4.3084337,2938.7,2938.6,3.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752362843962,3.26234,2938.7,2938.6,3.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752362844564,3.26234,2938.7,2938.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752362844767,3.26234,2938.7,2938.6,3.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752362846365,3.26234,2938.7,2938.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752362847165,3.26234,2938.7,2938.6,3.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752362852065,3.26234,2938.7,2938.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752362852667,3.26234,2938.7,2938.6,3.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752362852970,1.34468,2938.5,2938.4,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752362853170,3.26238,2938.5,2938.4,5.51021]
["bitfinex-derivatives","ETHF0:USTF0",1752362853365,3.26238,2938.5,2938.4,6.49931]
["bitfinex-derivatives","ETHF0:USTF0",1752362856971,3.26238,2938.5,2938.4,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1752362857665,2.582,2938.5,2938.4,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1752362857872,3.26238,2938.5,2938.4,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1752362860977,2.582,2938.5,2938.4,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1752362864377,3.26238,2938.5,2938.4,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1752362865682,3.26238,2938.5,2938.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752362866979,3.26238,2938.5,2938.4,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1752362870585,3.26238,2938.5,2938.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752362871080,3.26238,2938.5,2938.4,3.29151]
["bitfinex-derivatives","ETHF0:USTF0",1752362871584,3.26238,2938.5,2938.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752362872678,3.26238,2938.5,2938.4,2.30241]
["bitfinex-derivatives","ETHF0:USTF0",1752362874787,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362881292,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362881889,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362884990,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362885194,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362886192,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362886495,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362886996,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362887497,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362890198,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362890399,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362897610,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362897910,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362902210,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362903615,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362904616,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362906014,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362907517,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362908812,3.26238,2938.5,2938.4,3.20761]
["bitfinex-derivatives","ETHF0:USTF0",1752362909016,3.26238,2938.5,2938.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752362909319,3.21623,2938.3,2938.2,6.30683]
["bitfinex-derivatives","ETHF0:USTF0",1752362909817,1.31518,2938.1,2938.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1752362910117,3.21628,2938.1,2938.0,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752362910818,3.21628,2938.1,2938.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1752362911319,3.21628,2938.1,2938.0,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752362917323,3.21628,2938.1,2938.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1752362917723,3.21628,2938.1,2938.0,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752362924221,2.5358,2938.1,2938.0,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752362925218,1.5969,2938.4,2938.3,2.57673]
["bitfinex-derivatives","ETHF0:USTF0",1752362925426,1.5619,2938.4,2938.3,3.85245396]
["bitfinex-derivatives","ETHF0:USTF0",1752362925624,2.24231,2938.4,2938.3,3.85245396]
["bitfinex-derivatives","ETHF0:USTF0",1752362925923,3.20971,2938.4,2938.3,3.85245396]
["bitfinex-derivatives","ETHF0:USTF0",1752362926421,2.5293,2938.4,2938.3,3.85245396]
["bitfinex-derivatives","ETHF0:USTF0",1752362926818,0.9324,2938.4,2938.3,3.85245396]
["bitfinex-derivatives","ETHF0:USTF0",1752362927019,2.5293,2938.6,2938.5,1.31408]
["bitfinex-derivatives","ETHF0:USTF0",1752362927220,4.25615657,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362927624,3.57579657,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362928828,4.25615657,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362929025,3.32375657,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362929329,4.25615657,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362931324,3.57579657,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362931728,2.5293,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362932129,3.20966,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362932832,2.5293,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362933133,3.20966,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362938937,2.5293,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362939539,3.20966,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362940139,2.24226,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362940439,3.20966,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362941142,2.5293,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362941336,3.20966,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362942647,2.5293,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362943241,3.20966,2938.6,2938.5,3.21038]
["bitfinex-derivatives","ETHF0:USTF0",1752362945844,3.20966,2938.6,2938.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752362946143,3.85168396,2938.6,2938.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752362946645,3.85168396,2938.6,2938.5,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1752362947646,3.18071,2938.5,2938.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1752362947945,3.18071,2938.5,2938.4,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1752362948150,3.18071,2938.5,2938.4,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752362950444,3.18071,2938.5,2938.4,3.26959]
["bitfinex-derivatives","ETHF0:USTF0",1752362951148,3.18071,2938.5,2938.4,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752362951542,3.18071,2938.5,2938.4,0.68039]
["bitfinex-derivatives","ETHF0:USTF0",1752362952043,3.18071,2938.5,2938.4,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1752362952347,3.18071,2938.5,2938.4,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752362962749,3.18071,2938.5,2938.4,3.26959]
["bitfinex-derivatives","ETHF0:USTF0",1752362964652,3.18071,2938.5,2938.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752362965457,3.18071,2938.5,2938.4,3.26961]
["bitfinex-derivatives","ETHF0:USTF0",1752362974854,3.18071,2938.5,2938.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752362975155,3.18071,2938.5,2938.4,3.26961]
["bitfinex-derivatives","ETHF0:USTF0",1752362980460,3.18071,2938.5,2938.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752362980860,3.18071,2938.5,2938.4,3.26961]
["bitfinex-derivatives","ETHF0:USTF0",1752362988366,2.21401,2938.5,2938.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1752362990568,3.18941,2938.5,2938.4,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752362993874,2.509,2938.5,2938.4,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752362994474,3.18938,2938.5,2938.4,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752363000183,3.18938,2938.5,2938.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752363000678,3.18938,2938.5,2938.4,3.25391]
["bitfinex-derivatives","ETHF0:USTF0",1752363004783,3.21783,2938.4,2938.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752363005384,3.21783,2938.4,2938.3,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752363005680,3.21783,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363010382,3.21783,2938.4,2938.3,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752363011282,3.21783,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363018590,3.21781,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363018790,2.5374,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363019488,3.21781,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363022091,2.5374,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363022791,3.21781,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363023488,2.5374,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363024188,3.21781,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363024784,3.21781,2938.4,2938.3,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752363025891,3.21781,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363033599,2.5374,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363033793,3.21781,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363035301,2.5374,2938.4,2938.3,3.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752363036202,3.20288,2938.6,2938.5,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1752363036498,4.25041089,2938.6,2938.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752363036696,3.57003089,2938.6,2938.5,3.87490396]
["bitfinex-derivatives","ETHF0:USTF0",1752363036895,1.04753089,2938.6,2938.5,3.87490396]
["bitfinex-derivatives","ETHF0:USTF0",1752363037701,1.9378,2938.8,2938.7,3.23284]
["bitfinex-derivatives","ETHF0:USTF0",1752363037900,1.9378,2938.8,2938.7,3.87486396]
["bitfinex-derivatives","ETHF0:USTF0",1752363038398,0.6454,2939.2,2939.1,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1752363038604,2.54224357,2939.4,2939.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363038799,1.69215669,2939.4,2939.3,3.87472396]
["bitfinex-derivatives","ETHF0:USTF0",1752363039302,2.66055669,2939.4,2939.3,3.87472396]
["bitfinex-derivatives","ETHF0:USTF0",1752363039599,1.6138,2939.4,2939.3,3.87472396]
["bitfinex-derivatives","ETHF0:USTF0",1752363039799,2.5832,2939.6,2939.5,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1752363040001,3.62950476,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363040405,4.30963476,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363040603,3.62950476,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363040907,3.34123476,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363041110,3.26333,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363041501,2.5832,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363042003,3.26333,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363042201,3.26333,2939.6,2939.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363042401,3.26333,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363042807,2.5832,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363043009,3.26333,2939.6,2939.5,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1752363043602,3.26333,2939.6,2939.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363044510,3.90535396,2939.6,2939.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363044708,3.90535396,2939.6,2939.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752363044906,1.32558,2939.4,2939.3,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752363045208,3.90540396,2939.4,2939.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363046107,3.90540396,2939.4,2939.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752363046310,3.90540396,2939.4,2939.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363046900,3.26338,2939.4,2939.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363047805,3.26338,2939.4,2939.3,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752363049211,3.26338,2939.4,2939.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363049912,3.26338,2939.4,2939.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752363049913,3.26342,2939.2,2939.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752363050908,3.26342,2939.2,2939.1,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1752363051613,3.26342,2939.2,2939.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363052814,3.26342,2939.2,2939.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752363054417,3.26347,2939.0,2938.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363055014,4.11912677,2939.0,2938.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752363055317,3.26351,2938.8,2938.7,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363055611,4.11916677,2938.8,2938.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752363056408,4.11916677,2938.8,2938.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752363056613,3.26356,2938.6,2938.5,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363060115,3.26356,2938.6,2938.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752363061020,2.29416,2938.6,2938.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752363061221,0.68036,2938.6,2938.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752363061721,1.64876,2938.6,2938.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752363063020,0.68036,2938.6,2938.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752363063221,1.64876,2938.6,2938.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752363064723,0.9684,2938.6,2938.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752363064926,1.64876,2938.6,2938.5,3.23288]
["bitfinex-derivatives","ETHF0:USTF0",1752363065121,1.32569,2938.9,2938.8,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752363065321,3.26349,2938.9,2938.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752363066124,3.26349,2938.9,2938.8,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752363066922,3.26349,2938.9,2938.8,3.23281]
["bitfinex-derivatives","ETHF0:USTF0",1752363068125,1.6138,2938.9,2938.8,3.23281]
["bitfinex-derivatives","ETHF0:USTF0",1752363068521,0.68027,2939.0,2938.9,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752363068725,0.68027,2939.0,2938.9,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1752363068926,1.64887,2939.0,2938.9,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363069521,3.21907,2939.0,2938.9,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363070524,2.5388,2939.2,2939.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363070724,3.21902,2939.2,2939.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363072728,3.21902,2939.2,2939.1,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1752363072922,0.68022,2939.2,2939.1,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1752363073624,0.68022,2939.2,2939.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363073828,3.21902,2939.2,2939.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363076541,3.21902,2939.2,2939.1,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752363078738,3.21902,2939.2,2939.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363080942,3.21909,2938.9,2938.8,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752363081142,3.21909,2938.9,2938.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363082839,3.21909,2938.9,2938.8,3.14551]
["bitfinex-derivatives","ETHF0:USTF0",1752363083737,0.68029,2939.0,2938.9,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752363083938,0.68026,2939.1,2939.0,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1752363084145,0.68026,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363084643,1.64886,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363085840,1.64886,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363085841,3.21906,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363088845,3.21906,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363090543,3.21906,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363093543,3.21906,2939.1,2939.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1752363094048,3.21906,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363095344,3.21906,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363095544,3.21906,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363096350,3.21906,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363098550,3.21906,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363100853,3.21906,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363101658,3.21906,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363102456,3.21906,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363102753,3.21906,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363103156,3.21906,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363104359,4.26478538,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363105259,4.26478538,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363105957,4.26478538,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363106160,4.26478538,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363108462,4.26478538,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363108761,4.26490212,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363110757,4.26490212,2939.1,2939.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752363111363,4.26490212,2939.1,2939.0,3.14547]
["bitfinex-derivatives","ETHF0:USTF0",1752363112057,1.9518,2939.3,2939.1,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1752363112269,2.576,2939.3,2939.2,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752363112467,3.62172409,2939.3,2939.2,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752363113266,3.2562,2939.3,2939.2,3.17332]
["bitfinex-derivatives","ETHF0:USTF0",1752363114661,2.576,2939.3,2939.2,3.17332]
["bitfinex-derivatives","ETHF0:USTF0",1752363115866,3.2562,2939.3,2939.2,3.17332]
["bitfinex-derivatives","ETHF0:USTF0",1752363120567,3.2562,2939.3,2939.2,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752363122967,3.25624,2939.1,2939.0,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1752363133178,2.576,2939.1,2939.0,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1752363133580,3.25624,2939.1,2939.0,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1752363134381,2.576,2939.1,2939.0,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1752363138086,2.576,2939.1,2939.0,6.38115]
["bitfinex-derivatives","ETHF0:USTF0",1752363139984,2.576,2939.1,2939.0,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1752363140179,2.576,2939.1,2939.0,6.38115]
["bitfinex-derivatives","ETHF0:USTF0",1752363141785,3.19081,2939.3,2939.2,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1752363147387,2.5106,2939.3,2939.2,3.91600707]
["bitfinex-derivatives","ETHF0:USTF0",1752363147584,1.6052,2939.3,2939.2,3.91600707]
["bitfinex-derivatives","ETHF0:USTF0",1752363148884,2.5106,2939.3,2939.2,3.91600707]
["bitfinex-derivatives","ETHF0:USTF0",1752363150090,0.9431,2939.3,2939.2,3.91600707]
["bitfinex-derivatives","ETHF0:USTF0",1752363150486,2.5106,2939.3,2939.2,3.91600707]
["bitfinex-derivatives","ETHF0:USTF0",1752363150883,2.24763,2939.7,2939.6,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1752363151086,3.2932401,2939.7,2939.6,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1752363151287,3.2932401,2939.7,2939.6,3.27421]
["bitfinex-derivatives","ETHF0:USTF0",1752363151586,4.2363401,2939.7,2939.6,3.27421]
["bitfinex-derivatives","ETHF0:USTF0",1752363152588,3.5562101,2939.7,2939.6,3.91589707]
["bitfinex-derivatives","ETHF0:USTF0",1752363152787,1.0456101,2939.7,2939.6,3.91589707]
["bitfinex-derivatives","ETHF0:USTF0",1752363153386,1.58546,2939.9,2939.6,3.23578707]
["bitfinex-derivatives","ETHF0:USTF0",1752363153587,2.24756,2939.9,2939.8,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1752363153791,3.29260135,2939.9,2939.8,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1752363153990,4.23570135,2939.9,2939.8,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1752363154494,4.23570135,2939.9,2939.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752363154694,4.23570135,2939.9,2939.8,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1752363155190,4.23570135,2939.9,2939.8,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1752363156393,4.23570135,2939.9,2939.8,3.19218]
["bitfinex-derivatives","ETHF0:USTF0",1752363157893,3.19066,2939.9,2939.8,3.19218]
["bitfinex-derivatives","ETHF0:USTF0",1752363160803,3.19066,2939.9,2939.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752363161202,3.19066,2939.9,2939.8,3.19218]
["bitfinex-derivatives","ETHF0:USTF0",1752363163906,3.19066,2939.9,2939.8,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1752363165201,3.19066,2939.9,2939.8,3.19218]
["bitfinex-derivatives","ETHF0:USTF0",1752363170804,2.5106,2939.9,2939.8,3.19218]
["bitfinex-derivatives","ETHF0:USTF0",1752363172299,1.8851,2940.1,2939.8,2.18478752]
["bitfinex-derivatives","ETHF0:USTF0",1752363172504,1.5864,2940.1,2940.0,4.09284752]
["bitfinex-derivatives","ETHF0:USTF0",1752363172711,2.5505,2940.1,2940.0,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752363176813,2.5505,2940.1,2940.0,3.87884093]
["bitfinex-derivatives","ETHF0:USTF0",1752363180620,3.23051,2940.1,2940.0,3.87884093]
["bitfinex-derivatives","ETHF0:USTF0",1752363180814,2.5505,2940.1,2940.0,3.87884093]
["bitfinex-derivatives","ETHF0:USTF0",1752363182020,3.23051,2940.1,2940.0,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752363183014,3.23051,2940.1,2939.6,4.80321]
["bitfinex-derivatives","ETHF0:USTF0",1752363183015,3.23054,2940.0,2939.6,4.80321]
["bitfinex-derivatives","ETHF0:USTF0",1752363183214,3.87191093,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752363183814,2.5505,2939.7,2939.6,6.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752363185919,2.5505,2939.7,2939.6,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1752363186219,2.5505,2939.7,2939.6,6.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752363186719,2.5505,2939.7,2939.6,6.51583]
["bitfinex-derivatives","ETHF0:USTF0",1752363191015,3.23061,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752363191221,0.6341,2939.6,2939.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1752363191421,2.5012,2939.6,2939.5,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1752363191821,2.5012,2939.6,2939.5,3.23335]
["bitfinex-derivatives","ETHF0:USTF0",1752363194123,2.5012,2939.6,2939.5,6.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752363209137,2.5012,2939.6,2939.5,3.23335]
["bitfinex-derivatives","ETHF0:USTF0",1752363209337,2.5012,2939.6,2939.5,6.44115]
["bitfinex-derivatives","ETHF0:USTF0",1752363227658,3.18133,2939.6,2939.5,27.59325]
["bitfinex-derivatives","ETHF0:USTF0",1752363227953,2.5012,2939.6,2939.5,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1752363228150,3.18133,2939.6,2939.5,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1752363228355,3.18133,2939.6,2939.5,27.59325]
["bitfinex-derivatives","ETHF0:USTF0",1752363228653,2.5012,2939.6,2939.5,27.59325]
["bitfinex-derivatives","ETHF0:USTF0",1752363229154,3.18133,2939.6,2939.5,27.59325]
["bitfinex-derivatives","ETHF0:USTF0",1752363229450,3.18133,2939.6,2939.5,28.57945]
["bitfinex-derivatives","ETHF0:USTF0",1752363229749,3.18133,2939.6,2939.5,25.37165]
["bitfinex-derivatives","ETHF0:USTF0",1752363238652,3.18133,2939.6,2939.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752363238954,3.19855,2939.5,2939.4,5.51236]
["bitfinex-derivatives","ETHF0:USTF0",1752363239154,3.19855,2939.5,2939.4,28.56236]
["bitfinex-derivatives","ETHF0:USTF0",1752363239556,3.19855,2939.5,2939.4,29.48696]
["bitfinex-derivatives","ETHF0:USTF0",1752363241255,3.19855,2939.5,2939.4,6.43696]
["bitfinex-derivatives","ETHF0:USTF0",1752363241460,3.19855,2939.5,2939.4,29.48696]
["bitfinex-derivatives","ETHF0:USTF0",1752363241955,3.19855,2939.5,2939.4,26.27916]
["bitfinex-derivatives","ETHF0:USTF0",1752363242960,2.5184,2939.5,2939.4,26.27916]
["bitfinex-derivatives","ETHF0:USTF0",1752363243855,3.19855,2939.5,2939.4,26.27916]
["bitfinex-derivatives","ETHF0:USTF0",1752363244156,1.5808,2939.3,2939.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752363244352,3.1986,2939.3,2939.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752363244555,2.5184,2939.1,2939.0,6.43707]
["bitfinex-derivatives","ETHF0:USTF0",1752363244755,2.5184,2939.1,2939.0,29.48707]
["bitfinex-derivatives","ETHF0:USTF0",1752363244951,3.19864,2939.1,2939.0,29.48707]
["bitfinex-derivatives","ETHF0:USTF0",1752363245146,2.5184,2939.1,2939.0,6.43707]
["bitfinex-derivatives","ETHF0:USTF0",1752363245351,3.19864,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752363245548,3.19864,2939.1,2939.0,3.88807]
["bitfinex-derivatives","ETHF0:USTF0",1752363248856,2.5184,2939.1,2939.0,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1752363249152,2.5184,2939.1,2939.0,5.41327]
["bitfinex-derivatives","ETHF0:USTF0",1752363249652,3.19864,2939.1,2939.0,5.41327]
["bitfinex-derivatives","ETHF0:USTF0",1752363249852,2.5184,2939.1,2939.0,5.41327]
["bitfinex-derivatives","ETHF0:USTF0",1752363250962,2.5184,2939.1,2939.0,7.21929213]
["bitfinex-derivatives","ETHF0:USTF0",1752363252560,2.5184,2939.1,2939.0,6.36387]
["bitfinex-derivatives","ETHF0:USTF0",1752363253362,4.90811,2939.7,2939.2,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1752363253363,2.5783,2939.3,2939.2,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1752363253558,2.5783,2939.3,2939.2,27.06244213]
["bitfinex-derivatives","ETHF0:USTF0",1752363255362,1.6176,2939.3,2939.2,27.06244213]
["bitfinex-derivatives","ETHF0:USTF0",1752363255863,2.5783,2939.3,2939.2,27.06244213]
["bitfinex-derivatives","ETHF0:USTF0",1752363256264,1.6176,2939.3,2939.2,27.06244213]
["bitfinex-derivatives","ETHF0:USTF0",1752363256961,2.5783,2939.5,2939.4,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1752363257165,2.5783,2939.5,2939.4,26.20798]
["bitfinex-derivatives","ETHF0:USTF0",1752363258062,3.25845,2939.5,2939.4,26.20798]
["bitfinex-derivatives","ETHF0:USTF0",1752363259174,0.68024,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752363259467,3.25854,2939.1,2939.0,23.73226]
["bitfinex-derivatives","ETHF0:USTF0",1752363259667,3.25854,2939.1,2939.0,25.25746]
["bitfinex-derivatives","ETHF0:USTF0",1752363263570,2.5783,2939.1,2939.0,25.25746]
["bitfinex-derivatives","ETHF0:USTF0",1752363263770,2.5783,2939.1,2939.0,26.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752363264773,2.5783,2939.1,2939.0,26.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752363266173,0.9944,2939.1,2939.0,27.06848213]
["bitfinex-derivatives","ETHF0:USTF0",1752363266475,2.5783,2939.3,2939.2,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1752363266678,2.5783,2939.3,2939.2,27.06844213]
["bitfinex-derivatives","ETHF0:USTF0",1752363267173,4.90799,2939.9,2939.2,25.78942213]
["bitfinex-derivatives","ETHF0:USTF0",1752363267475,2.5783,2939.4,2939.3,4.01142213]
["bitfinex-derivatives","ETHF0:USTF0",1752363267673,2.5783,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363268875,3.25848,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363269676,2.5783,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363270677,3.25848,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363274675,2.5783,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363275273,3.25848,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363275773,2.5783,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363276479,3.25848,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363276978,2.5783,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363277186,3.25847,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363277586,2.5783,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363278080,3.25848,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363279281,2.5783,2939.4,2939.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1752363279477,2.5783,2939.4,2939.3,4.01142213]
["bitfinex-derivatives","ETHF0:USTF0",1752363280779,1.6176,2939.4,2939.3,4.01142213]
["bitfinex-derivatives","ETHF0:USTF0",1752363280979,3.23955,2939.6,2939.5,3.27555]
["bitfinex-derivatives","ETHF0:USTF0",1752363281179,4.2864642,2939.6,2939.5,26.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752363281680,4.2864442,2939.6,2939.5,27.18897213]
["bitfinex-derivatives","ETHF0:USTF0",1752363281978,3.23953,2939.6,2939.5,26.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752363283582,2.29263,2939.6,2939.5,26.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752363283776,3.23953,2939.6,2939.5,26.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752363288682,2.5594,2939.6,2939.5,26.33355]
["bitfinex-derivatives","ETHF0:USTF0",1752363292580,6.12453357,2940.1,2940.0,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1752363292581,5.06765357,2940.1,2940.0,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1752363292885,4.89782994,2940.1,2940.0,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1752363293187,6.81402994,2940.1,2940.0,24.39774]
["bitfinex-derivatives","ETHF0:USTF0",1752363293977,4.28623994,2940.1,2940.0,24.39774]
["bitfinex-derivatives","ETHF0:USTF0",1752363295383,4.28623994,2940.1,2940.0,25.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752363297086,4.28623994,2940.1,2940.0,26.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752363300684,4.28623994,2940.1,2940.0,23.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752363300889,5.14166207,2940.1,2940.0,23.056]
["bitfinex-derivatives","ETHF0:USTF0",1752363301188,5.14166207,2940.1,2940.0,23.73604]
["bitfinex-derivatives","ETHF0:USTF0",1752363302479,0.6432,2939.9,2939.8,2.30246]
["bitfinex-derivatives","ETHF0:USTF0",1752363302679,0.6432,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752363302680,3.41482213,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752363302884,4.09488213,2939.9,2939.8,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752363304491,3.23946,2939.9,2939.8,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1752363304690,2.5594,2939.9,2939.8,2.30246]
["bitfinex-derivatives","ETHF0:USTF0",1752363304890,3.23946,2939.9,2939.8,3.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752363307292,2.5594,2939.9,2939.8,3.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752363307782,3.23946,2939.9,2939.8,3.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752363309394,2.5594,2939.9,2939.8,3.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752363311090,1.6125,2939.9,2939.8,3.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752363312799,0.9693,2939.9,2939.8,3.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752363313597,2.5123,2940.1,2940.0,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752363313896,3.55834889,2940.1,2940.0,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752363314092,4.23835889,2940.1,2940.0,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752363314496,3.55834889,2940.1,2940.0,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752363315096,4.23835889,2940.1,2940.0,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752363315696,3.55834889,2940.1,2940.0,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752363316092,4.23835889,2940.1,2940.0,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752363317397,3.30555889,2940.1,2940.0,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752363317597,4.23835889,2940.1,2940.0,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1752363324303,4.23835889,2940.1,2940.0,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1752363326003,4.23835889,2940.1,2940.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752363326304,3.19234,2940.0,2939.9,23.72904]
["bitfinex-derivatives","ETHF0:USTF0",1752363326600,4.23838889,2940.0,2939.9,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1752363326804,3.19241,2939.8,2939.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752363327003,3.19241,2939.8,2939.7,24.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752363327906,3.19241,2939.8,2939.7,25.24439]
["bitfinex-derivatives","ETHF0:USTF0",1752363328408,3.19241,2939.8,2939.7,2.19539]
["bitfinex-derivatives","ETHF0:USTF0",1752363328603,3.19241,2939.8,2939.7,23.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752363329010,3.19241,2939.8,2939.7,24.33181]
["bitfinex-derivatives","ETHF0:USTF0",1752363329211,3.19241,2939.8,2939.7,23.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752363329508,3.19241,2939.8,2939.7,25.24441]
["bitfinex-derivatives","ETHF0:USTF0",1752363329911,0.68011,2939.8,2939.7,25.24441]
["bitfinex-derivatives","ETHF0:USTF0",1752363330106,1.5795,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363330411,3.19238,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363331813,2.5123,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363332114,3.19238,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363332816,2.5123,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363333012,3.19238,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363334518,2.5123,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363336815,3.19238,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363338921,2.5123,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363343421,1.5795,2939.8,2939.7,26.16741]
["bitfinex-derivatives","ETHF0:USTF0",1752363343625,2.32035,2940.0,2939.9,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1752363343826,2.32035,2940.0,2939.9,26.20946]
["bitfinex-derivatives","ETHF0:USTF0",1752363343827,4.27252362,2940.0,2939.9,26.20946]
["bitfinex-derivatives","ETHF0:USTF0",1752363345223,3.59247362,2940.0,2939.9,26.20946]
["bitfinex-derivatives","ETHF0:USTF0",1752363345925,2.68777362,2940.0,2939.9,26.20946]
["bitfinex-derivatives","ETHF0:USTF0",1752363346425,1.04747362,2940.0,2939.9,27.06488213]
["bitfinex-derivatives","ETHF0:USTF0",1752363346626,0.9047,2940.2,2940.1,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1752363346827,3.59239616,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363348432,2.545,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363352130,3.22499,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363353234,2.545,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363355736,3.22499,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363356134,2.545,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363356535,3.22499,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363357038,2.545,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363357738,3.22499,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363359538,2.545,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363359839,3.22499,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363360040,2.545,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363361140,3.22499,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363361843,2.545,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363363340,3.22499,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363363641,2.545,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363366144,3.22499,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363366447,2.545,2940.2,2940.1,49.25741]
["bitfinex-derivatives","ETHF0:USTF0",1752363366947,2.545,2940.2,2940.1,49.89867802]
["bitfinex-derivatives","ETHF0:USTF0",1752363367744,2.22182,2940.5,2940.4,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1752363367942,3.26724586,2940.5,2940.4,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1752363368343,4.22134586,2940.5,2940.4,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1752363371450,3.54142586,2940.5,2940.4,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1752363371749,4.22134586,2940.5,2940.4,3.25814]
["bitfinex-derivatives","ETHF0:USTF0",1752363375345,4.22134586,2940.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752363375346,0.67994,2940.4,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752363375544,0.6093,2939.8,2939.7,5.48771]
["bitfinex-derivatives","ETHF0:USTF0",1752363375748,2.496,2939.8,2939.7,28.53071]
["bitfinex-derivatives","ETHF0:USTF0",1752363376148,2.496,2939.8,2939.7,29.50911]
["bitfinex-derivatives","ETHF0:USTF0",1752363378056,2.496,2939.8,2939.7,26.30131]
["bitfinex-derivatives","ETHF0:USTF0",1752363378252,2.496,2939.8,2939.7,29.50911]
["bitfinex-derivatives","ETHF0:USTF0",1752363378950,2.496,2939.8,2939.7,30.36401888]
["bitfinex-derivatives","ETHF0:USTF0",1752363382951,1.5634,2939.8,2939.7,30.36401888]
["bitfinex-derivatives","ETHF0:USTF0",1752363383555,1.5419,2940.0,2939.9,0.68006]
["bitfinex-derivatives","ETHF0:USTF0",1752363383752,2.496,2940.0,2939.9,25.31196]
["bitfinex-derivatives","ETHF0:USTF0",1752363383956,2.496,2940.0,2939.9,26.30226]
["bitfinex-derivatives","ETHF0:USTF0",1752363384955,2.496,2940.0,2939.9,27.15716888]
["bitfinex-derivatives","ETHF0:USTF0",1752363385658,3.17604,2940.0,2939.9,27.15716888]
["bitfinex-derivatives","ETHF0:USTF0",1752363386155,3.17604,2940.0,2939.9,26.30226]
["bitfinex-derivatives","ETHF0:USTF0",1752363390960,1.28938,2939.8,2939.7,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1752363391160,2.496,2939.8,2939.7,29.51011]
["bitfinex-derivatives","ETHF0:USTF0",1752363391759,3.17608,2939.8,2939.7,29.51011]
["bitfinex-derivatives","ETHF0:USTF0",1752363394160,2.496,2939.8,2939.7,29.51011]
["bitfinex-derivatives","ETHF0:USTF0",1752363395057,2.496,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363397265,3.17608,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363399366,2.496,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363400168,3.17608,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363400364,2.496,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363401864,3.17608,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363405266,2.496,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363405971,3.17608,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363406170,3.17608,2939.8,2939.7,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1752363406570,3.17608,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363409777,3.17608,2939.8,2939.7,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1752363409975,3.17608,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363411378,2.496,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363411778,2.496,2939.8,2939.7,3.25831]
["bitfinex-derivatives","ETHF0:USTF0",1752363411975,2.496,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363412878,3.17608,2939.8,2939.7,26.30231]
["bitfinex-derivatives","ETHF0:USTF0",1752363414177,1.30963,2939.7,2939.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752363414478,0.6295,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752363414675,3.2682,2939.3,2939.2,26.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752363414881,3.2682,2939.3,2939.2,26.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752363415179,3.2682,2939.3,2939.2,27.7922]
["bitfinex-derivatives","ETHF0:USTF0",1752363416479,3.2682,2939.3,2939.2,28.47242]
["bitfinex-derivatives","ETHF0:USTF0",1752363417876,3.2682,2939.3,2939.2,1.69172]
["bitfinex-derivatives","ETHF0:USTF0",1752363418076,3.2682,2939.3,2935.4,306.111]
["bitfinex-derivatives","ETHF0:USTF0",1752363418077,1.66237,2939.0,2938.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752363418281,4.87017,2939.0,2938.9,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1752363422980,4.87017,2939.0,2938.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752363426690,3.88807,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363427183,4.87467,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363427883,3.2078,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363428884,3.88807,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363430288,3.2078,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363430587,3.88807,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363431086,3.2078,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363431593,3.88807,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363432089,4.87467,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363432389,1.66687,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363451604,0.9866,2939.0,2938.9,3.19829]
["bitfinex-derivatives","ETHF0:USTF0",1752363453208,3.2078,2939.1,2939.0,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1752363453405,4.1944,2939.1,2939.0,25.30037]
["bitfinex-derivatives","ETHF0:USTF0",1752363453606,4.1944,2939.1,2939.0,26.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752363453806,4.87464,2939.1,2939.0,26.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752363457110,4.1944,2939.1,2939.0,26.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752363457914,0.9866,2939.1,2939.0,26.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752363459614,1.66684,2939.1,2939.0,26.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752363460712,0.9866,2939.1,2939.0,26.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752363462715,0.94,2939.3,2939.0,23.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752363462917,3.88799,2939.4,2939.0,23.73027]
["bitfinex-derivatives","ETHF0:USTF0",1752363462918,3.2078,2939.4,2939.3,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1752363463216,4.25401092,2939.4,2939.3,26.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752363464513,3.2078,2939.4,2939.3,26.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752363468026,0.68015,2939.5,2939.4,2.30337]
["bitfinex-derivatives","ETHF0:USTF0",1752363468227,0.68015,2939.5,2939.4,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1752363468526,1.62015,2939.5,2939.4,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1752363471427,0.94,2939.5,2939.4,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1752363473432,1.62015,2939.5,2939.4,3.28247]
["bitfinex-derivatives","ETHF0:USTF0",1752363476935,1.62015,2939.5,2939.4,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1752363477338,1.62015,2939.5,2939.4,25.33477]
["bitfinex-derivatives","ETHF0:USTF0",1752363477837,1.62015,2939.5,2939.4,26.32947]
["bitfinex-derivatives","ETHF0:USTF0",1752363482539,0.68022,2939.2,2939.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752363482738,4.82802,2939.2,2939.1,26.32854]
["bitfinex-derivatives","ETHF0:USTF0",1752363483038,4.82802,2939.2,2939.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752363483232,4.82802,2939.2,2939.1,24.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752363483932,4.82802,2939.2,2939.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752363484141,1.62029,2938.9,2938.8,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752363484342,1.62029,2938.9,2938.8,25.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752363484737,0.94,2938.9,2938.8,26.3286]
["bitfinex-derivatives","ETHF0:USTF0",1752363486741,0.94,2938.9,2938.8,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752363486942,0.94,2938.9,2938.8,26.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752363487446,0.941,2938.9,2938.8,26.3296]
["bitfinex-derivatives","ETHF0:USTF0",1752363488639,0.941,2938.9,2938.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752363488844,0.941,2938.9,2938.8,26.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752363489144,0.94,2938.9,2938.8,26.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752363490338,1.62029,2938.9,2938.8,26.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752363490642,0.941,2938.9,2938.8,26.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752363492045,1.62129,2938.9,2938.8,26.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752363497348,0.941,2938.9,2938.8,26.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752363497548,0.941,2938.9,2938.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752363497549,1.62129,2938.9,2938.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752363497749,1.62129,2938.9,2938.8,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1752363499853,4.82909,2938.9,2938.8,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1752363500053,1.62129,2938.9,2938.8,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1752363500251,4.82909,2938.9,2938.8,24.64]
["bitfinex-derivatives","ETHF0:USTF0",1752363501555,4.82909,2938.9,2938.8,24.0271]
["bitfinex-derivatives","ETHF0:USTF0",1752363501754,4.82909,2938.9,2938.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752363502757,0.901,2938.8,2938.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752363502953,1.58131,2938.8,2938.7,23.9961]
["bitfinex-derivatives","ETHF0:USTF0",1752363506659,1.58131,2938.8,2938.7,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752363506861,1.58143,2938.3,2938.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752363507059,4.78923,2938.3,2938.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752363507461,4.78923,2938.3,2938.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752363508962,4.78923,2938.3,2938.2,3.16775]
["bitfinex-derivatives","ETHF0:USTF0",1752363509161,4.78923,2938.3,2938.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752363509561,4.78923,2938.3,2938.2,3.16775]
["bitfinex-derivatives","ETHF0:USTF0",1752363510960,4.78923,2938.3,2938.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752363512559,0.001,2937.9,2937.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752363512860,4.78932,2937.9,2937.8,25.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752363513760,4.78932,2937.9,2937.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752363517868,4.78932,2937.9,2937.8,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1752363518473,1.58152,2937.9,2937.8,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1752363518775,4.78932,2937.9,2937.8,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1752363521176,4.78932,2937.9,2937.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752363525382,4.78932,2937.9,2937.8,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1752363525580,4.78932,2937.9,2937.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752363528679,1.66969,2937.6,2937.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752363528887,4.87749,2937.6,2937.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752363529287,0.68266,2937.3,2937.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752363529488,4.87626,2937.3,2937.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752363530689,4.87626,2937.3,2937.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752363533587,4.87626,2937.3,2937.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752363534191,1.66846,2937.3,2937.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752363534390,4.87626,2937.3,2937.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752363534592,4.87756,2937.3,2937.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752363537096,4.87626,2937.3,2937.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752363537993,4.87626,2937.3,2937.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752363540390,4.87626,2937.3,2937.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752363540591,4.87626,2937.3,2937.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1752363542489,4.87626,2937.3,2937.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752363542694,4.87626,2937.3,2937.2,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752363542894,4.87626,2937.3,2936.6,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1752363542895,0.68073,2937.0,2936.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752363543087,0.68073,2937.0,2936.1,50.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752363543088,0.68082,2936.6,2936.5,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752363543287,4.87442,2936.6,2936.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752363544794,4.87442,2936.6,2936.5,3.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752363544994,3.88862,2936.6,2936.5,3.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752363545297,4.87442,2936.6,2936.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752363545899,4.87442,2936.6,2936.5,3.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752363549002,1.66662,2936.6,2936.5,3.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752363550400,3.2078,2936.7,2936.6,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1752363550606,0.68078,2936.9,2936.8,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1752363551102,1.65748,2936.9,2936.8,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1752363551603,0.68078,2936.9,2936.8,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1752363552101,1.65748,2936.9,2936.8,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1752363553203,2.29238,2936.9,2936.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363553404,2.97498,2936.9,2936.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363556604,2.97498,2936.9,2936.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752363557003,2.97498,2936.9,2936.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363557299,6.18278,2936.9,2936.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363558808,6.18278,2936.9,2936.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752363565216,6.18278,2936.9,2936.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752363565920,7.23197679,2936.9,2936.8,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752363567317,7.23197679,2936.9,2936.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363570821,4.93777679,2936.9,2936.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363571025,5.91447679,2936.9,2936.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363571415,4.25699679,2936.9,2936.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752363571617,3.2078,2936.9,2936.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752363572122,3.88855,2936.9,2936.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752363573323,0.68075,2936.9,2936.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752363574526,3.88854,2937.0,2936.9,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1752363575624,3.88854,2937.0,2936.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363577818,4.80874,2937.0,2936.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363578014,5.41204,2937.0,2936.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363586730,2.20424,2937.0,2936.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363586927,5.41204,2937.0,2936.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363589622,2.20424,2937.0,2936.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363589826,5.41204,2937.0,2936.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363594633,6.09434,2937.0,2936.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752363596141,6.09434,2937.0,2936.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752363598341,7.14418102,2937.0,2936.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752363598639,7.14418102,2937.0,2936.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752363600138,6.46188102,2937.0,2936.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752363602440,6.46188102,2937.0,2936.9,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1752363602839,6.46188102,2937.0,2936.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752363603243,6.46188102,2937.0,2936.9,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1752363603645,6.46188102,2937.0,2936.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752363604948,6.46188102,2937.0,2936.9,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1752363605446,6.46188102,2937.0,2936.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752363612545,6.46188102,2937.0,2936.9,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1752363612849,6.46188102,2937.0,2936.9,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752363615253,6.46188102,2937.0,2936.9,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1752363615653,5.17784102,2937.0,2936.9,3.17055]
["bitfinex-derivatives","ETHF0:USTF0",1752363615853,0.68069,2937.2,2937.1,3.15268]
["bitfinex-derivatives","ETHF0:USTF0",1752363616155,3.88848,2937.3,2937.2,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1752363616345,3.88848,2937.3,2937.2,3.15268]
["bitfinex-derivatives","ETHF0:USTF0",1752363616550,3.2078,2937.3,2937.2,3.15268]
["bitfinex-derivatives","ETHF0:USTF0",1752363616750,3.88846,2937.3,2937.2,3.15268]
["bitfinex-derivatives","ETHF0:USTF0",1752363616950,3.2078,2937.3,2937.2,3.15268]
["bitfinex-derivatives","ETHF0:USTF0",1752363620355,2.92462435,2937.9,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752363620356,4.1085,2937.6,2937.5,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1752363620555,1.04905056,2937.6,2937.5,3.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752363620755,1.94975056,2937.6,2937.5,3.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752363620955,0.9007,2937.6,2937.5,3.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752363621154,1.58129,2937.6,2937.5,3.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752363621359,2.18989,2937.6,2937.5,3.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752363623450,1.58129,2937.6,2937.5,3.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752363624958,2.18989,2937.6,2937.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752363627058,2.18989,2937.6,2937.5,3.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752363630467,2.18989,2937.6,2937.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752363632368,2.87489,2937.6,2937.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752363633964,2.18989,2937.6,2937.5,3.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752363634164,2.18989,2937.6,2937.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752363639766,2.87219,2937.6,2937.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1752363639963,2.87219,2937.6,2937.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752363640574,2.23006,2937.3,2937.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752363643172,2.23006,2937.3,2937.2,3.20068]
["bitfinex-derivatives","ETHF0:USTF0",1752363650881,2.91236,2937.3,2937.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752363651679,2.91236,2937.3,2937.2,3.20068]
["bitfinex-derivatives","ETHF0:USTF0",1752363651898,2.23006,2937.3,2937.2,3.20068]
["bitfinex-derivatives","ETHF0:USTF0",1752363656283,2.23006,2937.3,2937.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752363657381,2.91236,2937.3,2937.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752363660185,2.23006,2937.3,2937.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752363662581,2.23006,2937.3,2937.2,3.20068]
["bitfinex-derivatives","ETHF0:USTF0",1752363664284,2.91236,2937.3,2937.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1752363667389,2.91236,2937.3,2937.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752363668088,2.91236,2937.3,2937.2,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752363669384,2.91236,2937.3,2937.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752363675796,2.23006,2937.3,2937.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752363677192,2.23006,2937.3,2937.2,3.16413499]
["bitfinex-derivatives","ETHF0:USTF0",1752363677393,2.23006,2937.3,2937.2,3.84481499]
["bitfinex-derivatives","ETHF0:USTF0",1752363678493,2.23006,2937.3,2937.2,3.16413499]
["bitfinex-derivatives","ETHF0:USTF0",1752363678899,2.23006,2937.3,2937.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752363679399,2.91496,2937.3,2937.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752363679798,2.23006,2937.3,2937.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752363680899,2.23006,2937.3,2937.2,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1752363681892,0.68066,2937.3,2937.2,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1752363682098,1.63236,2937.3,2937.2,3.20228]
["bitfinex-derivatives","ETHF0:USTF0",1752363683204,4.1595,2937.4,2937.3,2.57916]
["bitfinex-derivatives","ETHF0:USTF0",1752363683405,4.1595,2937.4,2937.3,3.84209499]
["bitfinex-derivatives","ETHF0:USTF0",1752363684302,4.84014,2937.4,2937.3,3.16143499]
["bitfinex-derivatives","ETHF0:USTF0",1752363684597,4.84014,2937.4,2937.3,3.84209499]
["bitfinex-derivatives","ETHF0:USTF0",1752363687200,4.84014,2937.4,2937.3,3.16143499]
["bitfinex-derivatives","ETHF0:USTF0",1752363687702,5.48484,2937.4,2937.3,3.16143499]
["bitfinex-derivatives","ETHF0:USTF0",1752363688704,5.48484,2937.4,2937.3,3.84209499]
["bitfinex-derivatives","ETHF0:USTF0",1752363689507,4.84014,2937.4,2937.3,3.84209499]
["bitfinex-derivatives","ETHF0:USTF0",1752363691208,5.48484,2937.4,2937.3,3.16143499]
["bitfinex-derivatives","ETHF0:USTF0",1752363691402,5.48484,2937.4,2937.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752363692203,5.48484,2937.4,2937.3,3.19956]
["bitfinex-derivatives","ETHF0:USTF0",1752363693407,5.48484,2937.4,2937.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752363693608,5.48484,2937.4,2937.3,3.19956]
["bitfinex-derivatives","ETHF0:USTF0",1752363696109,5.48484,2937.4,2937.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752363697514,5.48484,2937.4,2937.3,3.19956]
["bitfinex-derivatives","ETHF0:USTF0",1752363697913,2.27704,2937.4,2937.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752363698113,5.48484,2937.4,2937.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752363698414,5.48484,2937.4,2937.3,3.19956]
["bitfinex-derivatives","ETHF0:USTF0",1752363699310,5.48484,2937.4,2937.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752363703217,6.16754,2937.4,2937.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752363703411,0.68071,2937.1,2937.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752363703617,6.81894499,2937.1,2937.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752363704422,7.86916047,2937.1,2937.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752363705227,6.81894499,2937.1,2937.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752363706428,1.6052,2936.7,2936.6,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363706626,2.96875,2936.5,2936.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752363706826,6.81908499,2936.5,2936.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752363708324,6.81908499,2936.5,2936.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363708834,6.17655,2936.5,2936.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363710134,1.32329,2936.3,2936.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752363710336,2.96879,2936.3,2936.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363713527,2.96879,2936.3,2936.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752363713834,2.96879,2936.3,2936.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752363714034,2.96879,2936.3,2936.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363715037,6.17659,2936.3,2936.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363715835,6.17659,2936.3,2936.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752363718633,6.17659,2936.3,2936.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363720235,5.49389,2936.3,2936.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363720635,5.49389,2936.3,2936.2,3.22652]
["bitfinex-derivatives","ETHF0:USTF0",1752363721137,5.49389,2936.3,2936.2,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363722142,5.49389,2936.3,2936.2,3.22652]
["bitfinex-derivatives","ETHF0:USTF0",1752363722337,4.1706,2936.3,2936.2,3.22652]
["bitfinex-derivatives","ETHF0:USTF0",1752363722543,3.88864,2936.6,2936.5,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1752363722842,3.88864,2936.6,2936.5,4.08381435]
["bitfinex-derivatives","ETHF0:USTF0",1752363723536,3.2078,2936.6,2936.5,4.08381435]
["bitfinex-derivatives","ETHF0:USTF0",1752363723739,0.68081,2936.7,2936.6,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1752363723937,0.68081,2936.7,2936.6,3.22642]
["bitfinex-derivatives","ETHF0:USTF0",1752363724346,0.68079,2936.8,2936.7,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1752363724537,0.68079,2936.8,2936.7,3.22638]
["bitfinex-derivatives","ETHF0:USTF0",1752363725640,0.68079,2936.8,2936.7,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363725841,1.64359,2936.8,2936.7,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752363727039,1.64359,2936.8,2936.7,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363727946,1.64359,2936.8,2936.7,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752363728943,1.64359,2936.8,2936.7,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363729746,1.64359,2936.8,2936.7,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752363730244,1.64359,2936.8,2936.7,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363730847,1.64359,2936.8,2936.7,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752363731545,1.64359,2936.8,2936.7,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363732846,1.64359,2936.8,2936.7,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752363734244,2.26539,2936.8,2936.7,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363735645,5.47319,2936.8,2936.7,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752363738444,0.68082,2936.6,2936.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1752363738651,3.79808435,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363738851,2.25852,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363740656,2.25852,2936.6,2936.5,3.21055]
["bitfinex-derivatives","ETHF0:USTF0",1752363741047,2.25852,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363743951,2.94072,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363744649,2.94072,2936.6,2936.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752363745350,2.94072,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363749357,3.9942116,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363749857,2.25852,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363750252,3.31204153,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363750757,3.99424153,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363751660,3.31204153,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363757662,3.99144153,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363760565,3.31204153,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363769570,3.99144153,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363773372,3.31204153,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363781078,6.51984153,2936.6,2936.5,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752363782476,7.19924153,2936.6,2936.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752363784575,7.19924153,2936.6,2936.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752363784777,2.91116,2936.0,2935.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752363784982,7.8159606,2936.0,2935.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752363785278,7.8159606,2936.0,2935.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752363785475,7.8159606,2936.0,2935.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752363786883,8.03082147,2936.0,2935.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752363787379,8.03082147,2936.0,2935.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752363789279,6.97671173,2936.0,2935.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752363791483,6.97671173,2936.0,2935.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752363792576,0.68103,2935.7,2935.6,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1752363792886,5.50833,2935.7,2935.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752363795788,4.84573,2935.7,2935.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752363799589,5.50833,2935.7,2935.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752363806092,2.30053,2935.7,2935.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752363806294,5.50833,2935.7,2935.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752363809893,5.50833,2935.7,2935.6,3.18425]
["bitfinex-derivatives","ETHF0:USTF0",1752363810194,5.50833,2935.7,2935.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752363812889,3.88883,2935.7,2935.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752363813089,4.84573,2935.7,2935.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752363814496,5.50833,2935.7,2935.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1752363818695,5.50833,2935.7,2935.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752363818902,8.10084224,2935.7,2935.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752363823006,8.10084224,2935.7,2935.1,23.07]
["bitfinex-derivatives","ETHF0:USTF0",1752363823007,0.6298,2935.2,2935.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752363823207,7.2383198,2935.2,2935.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752363824009,8.29011763,2935.2,2935.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752363824309,7.2383198,2935.2,2935.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752363825107,7.2383198,2935.2,2935.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752363827007,6.38035,2935.2,2935.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752363827214,5.43545,2935.2,2935.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752363828215,6.38035,2935.2,2935.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752363830714,6.38035,2935.2,2935.1,2.54146669]
["bitfinex-derivatives","ETHF0:USTF0",1752363833715,6.38035,2935.2,2935.1,1.56266669]
["bitfinex-derivatives","ETHF0:USTF0",1752363833918,6.38035,2935.2,2935.1,2.54146669]
["bitfinex-derivatives","ETHF0:USTF0",1752363835317,6.38035,2935.2,2935.1,1.56266669]
["bitfinex-derivatives","ETHF0:USTF0",1752363836113,6.38035,2935.2,2935.1,2.54146669]
["bitfinex-derivatives","ETHF0:USTF0",1752363838220,7.42921234,2935.2,2935.1,2.54146669]
["bitfinex-derivatives","ETHF0:USTF0",1752363844018,4.25666234,2935.2,2935.1,3.39943649]
["bitfinex-derivatives","ETHF0:USTF0",1752363844219,3.2078,2935.2,2935.1,4.08060649]
["bitfinex-derivatives","ETHF0:USTF0",1752363844917,3.88895,2935.2,2935.1,2.54146669]
["bitfinex-derivatives","ETHF0:USTF0",1752363845723,0.68114,2935.3,2935.2,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1752363845918,0.68114,2935.3,2935.2,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752363846219,0.68114,2935.3,2935.2,3.21975]
["bitfinex-derivatives","ETHF0:USTF0",1752363847223,0.68114,2935.3,2935.2,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752363849020,3.19344,2935.3,2935.2,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1752363852230,1.31735,2935.2,2935.1,0.00286669]
["bitfinex-derivatives","ETHF0:USTF0",1752363852429,7.2592198,2935.2,2935.1,0.91246669]
["bitfinex-derivatives","ETHF0:USTF0",1752363853729,7.2592198,2935.2,2935.1,1.56186669]
["bitfinex-derivatives","ETHF0:USTF0",1752363858433,7.2592198,2935.2,2935.1,0.00286669]
["bitfinex-derivatives","ETHF0:USTF0",1752363858834,7.2592198,2935.2,2935.1,1.56186669]
["bitfinex-derivatives","ETHF0:USTF0",1752363859933,8.30946286,2935.2,2935.1,1.56186669]
["bitfinex-derivatives","ETHF0:USTF0",1752363861834,8.30946286,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363864634,8.30946286,2935.2,2935.1,1.56186669]
["bitfinex-derivatives","ETHF0:USTF0",1752363865338,8.30946286,2935.2,2935.1,0.00286669]
["bitfinex-derivatives","ETHF0:USTF0",1752363866135,8.30946286,2935.2,2935.1,0.91246669]
["bitfinex-derivatives","ETHF0:USTF0",1752363866741,8.30946286,2935.2,2935.1,1.56186669]
["bitfinex-derivatives","ETHF0:USTF0",1752363867430,8.30946286,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363868141,5.10166286,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363868341,8.30946286,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363870832,5.10166286,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363871037,8.30946286,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363871437,8.30990672,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363871639,7.45193692,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363871840,6.50653692,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363872045,5.45585,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363872643,6.40125,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363873541,3.88895,2935.2,2935.1,2.53746669]
["bitfinex-derivatives","ETHF0:USTF0",1752363874746,3.88895,2935.2,2935.1,3.21863669]
["bitfinex-derivatives","ETHF0:USTF0",1752363876840,3.2078,2935.2,2935.1,3.21863669]
["bitfinex-derivatives","ETHF0:USTF0",1752363877045,0.68115,2935.2,2935.1,2.86873669]
["bitfinex-derivatives","ETHF0:USTF0",1752363881246,0.68114,2935.3,2935.2,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1752363881451,0.68114,2935.3,2935.2,2.84574]
["bitfinex-derivatives","ETHF0:USTF0",1752363881751,1.65854,2935.3,2935.2,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752363882251,1.65854,2935.3,2935.2,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1752363884859,1.65854,2935.3,2935.2,3.7037198]
["bitfinex-derivatives","ETHF0:USTF0",1752363886357,1.65854,2935.3,2935.2,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1752363886553,2.26034,2935.3,2935.2,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1752363887865,1.65854,2935.3,2935.2,2.84575]
["bitfinex-derivatives","ETHF0:USTF0",1752363888355,0.9774,2935.5,2935.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752363888557,0.9774,2935.5,2935.4,3.0225698]
["bitfinex-derivatives","ETHF0:USTF0",1752363889964,1.6585,2935.5,2935.4,3.7036498]
["bitfinex-derivatives","ETHF0:USTF0",1752363892266,3.1872,2935.5,2935.4,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1752363892456,3.1872,2935.5,2935.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752363893764,3.1872,2935.5,2935.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752363893971,3.1872,2935.5,2935.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752363897872,3.1872,2935.5,2935.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752363901171,3.1872,2935.5,2935.4,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1752363901373,3.1872,2935.5,2935.4,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752363901575,3.1872,2935.5,2935.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752363902268,4.23975709,2935.5,2935.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752363902675,4.23975709,2935.5,2935.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752363903369,3.18725,2935.2,2935.1,0.96836669]
["bitfinex-derivatives","ETHF0:USTF0",1752363903674,6.39505,2935.2,2935.1,0.96836669]
["bitfinex-derivatives","ETHF0:USTF0",1752363906171,6.39505,2935.2,2935.1,2.27597]
["bitfinex-derivatives","ETHF0:USTF0",1752363906377,6.39505,2935.2,2935.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752363907076,6.39505,2935.2,2935.1,2.27597]
["bitfinex-derivatives","ETHF0:USTF0",1752363908379,6.39505,2935.2,2935.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752363908572,6.39505,2935.2,2935.1,1.59766669]
["bitfinex-derivatives","ETHF0:USTF0",1752363908773,3.18725,2935.2,2935.1,1.59766669]
["bitfinex-derivatives","ETHF0:USTF0",1752363911475,3.18725,2935.2,2935.1,0.96836669]
["bitfinex-derivatives","ETHF0:USTF0",1752363911676,3.18725,2935.2,2935.1,0.00286669]
["bitfinex-derivatives","ETHF0:USTF0",1752363914383,3.18725,2935.2,2935.1,0.97726669]
["bitfinex-derivatives","ETHF0:USTF0",1752363914682,3.18725,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363920385,3.18725,2935.2,2935.1,2.29663669]
["bitfinex-derivatives","ETHF0:USTF0",1752363920787,3.18725,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363923691,6.39505,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363930997,3.18725,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363931192,6.39505,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363934097,3.18725,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363934397,6.39505,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363940297,7.44826797,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363940700,6.39505,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363941202,7.44818599,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363946010,4.24038599,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363946210,7.44818599,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363952916,1.05313599,2935.2,2935.1,3.51033543]
["bitfinex-derivatives","ETHF0:USTF0",1752363953111,1.73428599,2935.2,2935.1,3.51033543]
["bitfinex-derivatives","ETHF0:USTF0",1752363953314,2.68038599,2935.2,2935.1,3.51033543]
["bitfinex-derivatives","ETHF0:USTF0",1752363953912,2.6802545,2935.2,2935.1,3.51033543]
["bitfinex-derivatives","ETHF0:USTF0",1752363954918,1.62725,2935.2,2935.1,3.51033543]
["bitfinex-derivatives","ETHF0:USTF0",1752363956020,2.25015,2935.2,2935.1,3.51033543]
["bitfinex-derivatives","ETHF0:USTF0",1752363956221,3.19445,2935.2,2935.1,2.82916543]
["bitfinex-derivatives","ETHF0:USTF0",1752363956516,3.19445,2935.2,2935.1,2.25896543]
["bitfinex-derivatives","ETHF0:USTF0",1752363956926,3.19445,2935.2,2935.1,2.29663669]
["bitfinex-derivatives","ETHF0:USTF0",1752363959225,3.19445,2935.2,2935.1,1.61546669]
["bitfinex-derivatives","ETHF0:USTF0",1752363960731,3.19445,2935.2,2935.1,2.29663669]
["bitfinex-derivatives","ETHF0:USTF0",1752363962928,3.19445,2935.2,2935.1,3.72475138]
["bitfinex-derivatives","ETHF0:USTF0",1752363964528,2.25015,2935.2,2935.1,3.72475138]
["bitfinex-derivatives","ETHF0:USTF0",1752363965025,6.4022,2935.4,2935.3,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1752363965829,6.4022,2935.4,2935.3,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1752363966024,3.1944,2935.4,2935.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752363966225,3.1944,2935.4,2935.3,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1752363970730,3.2078,2935.5,2935.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1752363970934,3.2078,2935.5,2935.4,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752363971132,4.1087,2935.5,2935.4,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752363971731,3.2078,2935.5,2935.4,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752363973528,0.9009,2935.7,2935.6,2.29885]
["bitfinex-derivatives","ETHF0:USTF0",1752363973735,0.9009,2935.7,2935.6,3.72296469]
["bitfinex-derivatives","ETHF0:USTF0",1752363974230,3.2078,2935.8,2935.7,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1752363974436,5.43301,2935.8,2935.7,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1752363976734,5.43301,2935.8,2935.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1752363977134,6.34291,2935.8,2935.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1752363977840,3.13511,2935.8,2935.7,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1752363978033,5.6619,2935.8,2935.7,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1752363978234,4.752,2935.8,2935.7,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1752363978738,1.5442,2935.8,2935.7,2.86503]
["bitfinex-derivatives","ETHF0:USTF0",1752363978940,1.5442,2935.8,2935.7,3.50812154]
["bitfinex-derivatives","ETHF0:USTF0",1752363979240,1.5819,2935.9,2935.8,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1752363979639,2.2252,2935.9,2935.8,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1752363980642,3.1351,2935.9,2935.8,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1752363980940,3.1351,2935.9,2935.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752363981241,3.1351,2935.9,2935.8,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1752363982338,1.5442,2935.9,2935.8,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1752363983240,2.22518,2935.9,2935.8,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1752363983434,1.5442,2935.9,2935.8,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1752363986345,0.9009,2936.1,2936.0,2.86496]
["bitfinex-derivatives","ETHF0:USTF0",1752363986544,1.5442,2936.3,2936.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1752363986734,4.1087,2936.5,2936.4,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1752363986938,4.1087,2936.5,2936.4,3.50796154]
["bitfinex-derivatives","ETHF0:USTF0",1752363987233,4.752,2936.5,2936.4,3.50796154]
["bitfinex-derivatives","ETHF0:USTF0",1752363987442,4.752,2936.5,2936.4,3.77499989]
["bitfinex-derivatives","ETHF0:USTF0",1752363988143,2.4541,2936.8,2936.7,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1752363988537,2.4541,2936.8,2936.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752363988743,0.9009,2936.8,2936.7,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752363988944,0.9009,2936.8,2936.7,3.7215479]
["bitfinex-derivatives","ETHF0:USTF0",1752363989744,1.5442,2936.8,2936.7,3.7215479]
["bitfinex-derivatives","ETHF0:USTF0",1752363993443,3.13488,2936.8,2936.7,3.7215479]
["bitfinex-derivatives","ETHF0:USTF0",1752363994146,2.4541,2936.8,2936.7,3.7215479]
["bitfinex-derivatives","ETHF0:USTF0",1752364004052,1.6208,2937.0,2936.9,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1752364004246,2.5574,2937.0,2936.9,6.05235]
["bitfinex-derivatives","ETHF0:USTF0",1752364004948,2.5574,2937.0,2936.9,6.9090979]
["bitfinex-derivatives","ETHF0:USTF0",1752364005748,1.70134,2937.9,2936.9,6.9090979]
["bitfinex-derivatives","ETHF0:USTF0",1752364005749,1.70138,2937.8,2936.9,6.2758979]
["bitfinex-derivatives","ETHF0:USTF0",1752364005950,2.5574,2937.3,2937.2,6.05228]
["bitfinex-derivatives","ETHF0:USTF0",1752364006150,2.5574,2937.3,2937.2,6.9090279]
["bitfinex-derivatives","ETHF0:USTF0",1752364006753,1.578,2937.3,2937.2,6.9090279]
["bitfinex-derivatives","ETHF0:USTF0",1752364007549,0.9366,2937.3,2937.2,6.9090279]
["bitfinex-derivatives","ETHF0:USTF0",1752364009251,2.5574,2937.3,2937.2,6.9090279]
["bitfinex-derivatives","ETHF0:USTF0",1752364009755,2.5574,2937.3,2937.2,6.3457279]
["bitfinex-derivatives","ETHF0:USTF0",1752364010350,2.5574,2937.3,2937.2,6.9090279]
["bitfinex-derivatives","ETHF0:USTF0",1752364013257,1.578,2937.3,2937.2,6.9090279]
["bitfinex-derivatives","ETHF0:USTF0",1752364017161,0.9366,2937.3,2937.2,6.9090279]
["bitfinex-derivatives","ETHF0:USTF0",1752364017460,2.5578279,2938.4,2937.2,6.9090279]
["bitfinex-derivatives","ETHF0:USTF0",1752364017461,2.5574,2938.0,2937.9,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1752364017648,1.578,2938.0,2937.9,3.7010679]
["bitfinex-derivatives","ETHF0:USTF0",1752364017854,2.5574,2938.0,2937.9,3.7010679]
["bitfinex-derivatives","ETHF0:USTF0",1752364018054,2.5574,2938.0,2937.9,3.1377679]
["bitfinex-derivatives","ETHF0:USTF0",1752364019759,1.22329435,2938.7,2938.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752364020063,0.6414,2939.0,2938.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752364020262,1.6208,2939.0,2938.9,6.3453379]
["bitfinex-derivatives","ETHF0:USTF0",1752364020458,2.67195942,2939.0,2938.9,6.3453379]
["bitfinex-derivatives","ETHF0:USTF0",1752364021057,2.67195942,2939.0,2938.9,7.2577379]
["bitfinex-derivatives","ETHF0:USTF0",1752364021458,2.67195942,2939.0,2938.9,6.5774479]
["bitfinex-derivatives","ETHF0:USTF0",1752364021659,3.35222942,2939.0,2938.9,5.6650479]
["bitfinex-derivatives","ETHF0:USTF0",1752364021860,4.28882942,2939.0,2938.9,5.6650479]
["bitfinex-derivatives","ETHF0:USTF0",1752364022056,3.60855942,2939.0,2938.9,5.6650479]
["bitfinex-derivatives","ETHF0:USTF0",1752364022460,4.28882942,2939.0,2938.9,5.6650479]
["bitfinex-derivatives","ETHF0:USTF0",1752364024063,3.60855942,2939.0,2938.9,6.3453379]
["bitfinex-derivatives","ETHF0:USTF0",1752364024263,2.5574,2939.0,2938.9,6.3453379]
["bitfinex-derivatives","ETHF0:USTF0",1752364024460,2.5574,2939.0,2938.9,5.6650479]
["bitfinex-derivatives","ETHF0:USTF0",1752364024661,2.5574,2939.0,2938.9,6.3453379]
["bitfinex-derivatives","ETHF0:USTF0",1752364024859,2.5574,2939.0,2938.9,7.2577379]
["bitfinex-derivatives","ETHF0:USTF0",1752364025965,3.23767,2939.0,2938.9,6.5774479]
["bitfinex-derivatives","ETHF0:USTF0",1752364026359,2.5574,2939.0,2938.9,6.5774479]
["bitfinex-derivatives","ETHF0:USTF0",1752364026559,3.23767,2939.0,2938.9,6.5774479]
["bitfinex-derivatives","ETHF0:USTF0",1752364026864,2.5574,2939.0,2938.9,6.3453379]
["bitfinex-derivatives","ETHF0:USTF0",1752364027363,3.23767,2939.0,2938.9,5.6650479]
["bitfinex-derivatives","ETHF0:USTF0",1752364029163,2.5574,2939.0,2938.9,6.3453379]
["bitfinex-derivatives","ETHF0:USTF0",1752364029364,2.5574,2939.0,2938.9,5.6650479]
["bitfinex-derivatives","ETHF0:USTF0",1752364029860,3.23767,2939.0,2938.9,5.6650479]
["bitfinex-derivatives","ETHF0:USTF0",1752364030856,2.5574,2939.0,2938.9,6.6152479]
["bitfinex-derivatives","ETHF0:USTF0",1752364031060,3.23767,2939.0,2938.9,6.6152479]
["bitfinex-derivatives","ETHF0:USTF0",1752364033159,3.23767,2939.0,2938.9,3.4074479]
["bitfinex-derivatives","ETHF0:USTF0",1752364033366,3.23767,2939.0,2938.9,6.6152479]
["bitfinex-derivatives","ETHF0:USTF0",1752364033568,2.5574,2939.0,2938.9,7.2955379]
["bitfinex-derivatives","ETHF0:USTF0",1752364035669,3.23767,2939.0,2938.9,7.2955379]
["bitfinex-derivatives","ETHF0:USTF0",1752364036371,2.5574,2939.0,2938.9,7.2955379]
["bitfinex-derivatives","ETHF0:USTF0",1752364038172,2.5574,2939.0,2938.9,53.4645379]
["bitfinex-derivatives","ETHF0:USTF0",1752364040475,3.23767,2939.0,2938.9,53.4645379]
["bitfinex-derivatives","ETHF0:USTF0",1752364040775,2.5574,2939.0,2938.9,53.4645379]
["bitfinex-derivatives","ETHF0:USTF0",1752364044986,3.23767,2939.0,2938.9,53.4645379]
["bitfinex-derivatives","ETHF0:USTF0",1752364047389,3.23767,2939.0,2938.9,52.7842479]
["bitfinex-derivatives","ETHF0:USTF0",1752364048990,3.23767,2939.0,2938.9,53.4645379]
["bitfinex-derivatives","ETHF0:USTF0",1752364050789,3.23767,2939.0,2938.9,51.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752364050988,3.23767,2939.0,2938.9,51.65759]
["bitfinex-derivatives","ETHF0:USTF0",1752364052786,3.23767,2939.0,2938.9,49.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752364052992,3.26306,2938.7,2938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364053193,3.26306,2938.7,2938.6,26.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752364053995,3.26306,2938.7,2938.6,26.95616]
["bitfinex-derivatives","ETHF0:USTF0",1752364054788,1.30093,2938.4,2938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364055088,2.5827,2938.1,2938.0,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1752364055292,2.5827,2938.1,2938.0,28.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752364055594,2.5827,2938.1,2938.0,30.3222479]
["bitfinex-derivatives","ETHF0:USTF0",1752364057496,3.26318,2938.1,2938.0,5.6205479]
["bitfinex-derivatives","ETHF0:USTF0",1752364057688,3.26318,2938.1,2938.0,29.3800479]
["bitfinex-derivatives","ETHF0:USTF0",1752364059097,2.5827,2938.1,2938.0,29.3800479]
["bitfinex-derivatives","ETHF0:USTF0",1752364059293,2.5827,2938.1,2938.0,30.3745479]
["bitfinex-derivatives","ETHF0:USTF0",1752364059900,3.26318,2938.1,2938.0,30.3745479]
["bitfinex-derivatives","ETHF0:USTF0",1752364060197,2.5827,2938.1,2938.0,30.3745479]
["bitfinex-derivatives","ETHF0:USTF0",1752364060391,1.6181,2938.3,2938.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752364060592,0.9102,2938.4,2938.3,3.29003]
["bitfinex-derivatives","ETHF0:USTF0",1752364060801,2.5283,2938.4,2938.3,29.58283]
["bitfinex-derivatives","ETHF0:USTF0",1752364065702,1.5339,2938.4,2938.3,29.58283]
["bitfinex-derivatives","ETHF0:USTF0",1752364065907,1.6181,2938.6,2938.5,1.29668]
["bitfinex-derivatives","ETHF0:USTF0",1752364066101,2.5283,2938.6,2938.5,27.2407279]
["bitfinex-derivatives","ETHF0:USTF0",1752364066404,3.20866,2938.6,2938.5,27.2407279]
["bitfinex-derivatives","ETHF0:USTF0",1752364067305,3.20866,2938.6,2938.5,26.5603479]
["bitfinex-derivatives","ETHF0:USTF0",1752364067499,3.20866,2938.6,2938.5,25.5658479]
["bitfinex-derivatives","ETHF0:USTF0",1752364068604,3.20866,2938.6,2938.5,26.2462279]
["bitfinex-derivatives","ETHF0:USTF0",1752364070100,3.20866,2938.6,2938.5,25.5658479]
["bitfinex-derivatives","ETHF0:USTF0",1752364070405,3.20866,2938.6,2938.0,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752364070406,3.20878,2938.1,2938.0,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752364070607,3.20878,2938.1,2938.0,26.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752364073400,3.20878,2938.1,2938.0,27.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752364075411,3.20878,2938.1,2938.0,24.9495479]
["bitfinex-derivatives","ETHF0:USTF0",1752364078215,3.20878,2938.1,2938.0,25.5658479]
["bitfinex-derivatives","ETHF0:USTF0",1752364082519,1.30429,2937.7,2937.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752364082715,2.21449,2937.7,2937.6,25.5625479]
["bitfinex-derivatives","ETHF0:USTF0",1752364083317,3.20889,2937.7,2937.6,27.2419179]
["bitfinex-derivatives","ETHF0:USTF0",1752364086018,3.20889,2937.7,2937.6,27.2379179]
["bitfinex-derivatives","ETHF0:USTF0",1752364090122,2.5283,2937.7,2937.6,27.2379179]
["bitfinex-derivatives","ETHF0:USTF0",1752364093929,3.20887,2937.7,2937.6,27.2379179]
["bitfinex-derivatives","ETHF0:USTF0",1752364094228,1.5788,2937.3,2937.2,5.50258]
["bitfinex-derivatives","ETHF0:USTF0",1752364094428,2.5626,2937.3,2937.2,30.4254279]
["bitfinex-derivatives","ETHF0:USTF0",1752364095027,2.5626,2937.3,2937.2,7.3344279]
["bitfinex-derivatives","ETHF0:USTF0",1752364095028,3.24326,2937.3,2937.2,7.3344279]
["bitfinex-derivatives","ETHF0:USTF0",1752364095227,3.24326,2937.3,2937.2,30.4314279]
["bitfinex-derivatives","ETHF0:USTF0",1752364095834,2.5626,2937.3,2937.2,30.4314279]
["bitfinex-derivatives","ETHF0:USTF0",1752364100232,0.68063,2937.5,2937.2,30.4314279]
["bitfinex-derivatives","ETHF0:USTF0",1752364100233,0.9838,2937.5,2937.2,29.8020279]
["bitfinex-derivatives","ETHF0:USTF0",1752364100426,2.5626,2937.5,2937.4,4.1265879]
["bitfinex-derivatives","ETHF0:USTF0",1752364100730,2.5626,2937.5,2937.4,27.2195879]
["bitfinex-derivatives","ETHF0:USTF0",1752364102033,3.24321,2937.5,2937.4,27.2195879]
["bitfinex-derivatives","ETHF0:USTF0",1752364102427,2.5626,2937.5,2937.4,27.2195879]
["bitfinex-derivatives","ETHF0:USTF0",1752364102830,3.24321,2937.5,2937.4,27.2195879]
["bitfinex-derivatives","ETHF0:USTF0",1752364113939,3.24321,2937.5,2937.4,2.4708479]
["bitfinex-derivatives","ETHF0:USTF0",1752364114140,3.24321,2937.5,2937.4,25.5568479]
["bitfinex-derivatives","ETHF0:USTF0",1752364114334,3.24321,2937.5,2937.4,26.2374879]
["bitfinex-derivatives","ETHF0:USTF0",1752364114943,3.24321,2937.5,2937.4,25.5568479]
["bitfinex-derivatives","ETHF0:USTF0",1752364115536,1.70144,2937.7,2937.3,3.88846]
["bitfinex-derivatives","ETHF0:USTF0",1752364115537,3.24324,2937.4,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364115837,3.24324,2937.4,2937.3,26.2918]
["bitfinex-derivatives","ETHF0:USTF0",1752364118439,3.24324,2937.4,2937.3,27.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752364119240,3.24934,2937.4,2937.3,28.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752364120140,3.24934,2937.4,2937.3,29.57276]
["bitfinex-derivatives","ETHF0:USTF0",1752364120334,3.24934,2937.4,2937.3,28.62806]
["bitfinex-derivatives","ETHF0:USTF0",1752364123339,3.24934,2937.4,2937.3,29.57276]
["bitfinex-derivatives","ETHF0:USTF0",1752364127543,1.5849,2937.4,2937.3,29.57276]
["bitfinex-derivatives","ETHF0:USTF0",1752364127733,2.22833,2937.5,2937.4,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1752364127934,3.17413,2937.5,2937.4,4.1376879]
["bitfinex-derivatives","ETHF0:USTF0",1752364128836,2.4935,2937.5,2937.4,4.1376879]
["bitfinex-derivatives","ETHF0:USTF0",1752364129140,2.4935,2937.7,2937.6,3.28087]
["bitfinex-derivatives","ETHF0:USTF0",1752364129441,3.17409,2937.7,2937.6,26.5430479]
["bitfinex-derivatives","ETHF0:USTF0",1752364129940,3.17409,2937.7,2937.6,27.2236379]
["bitfinex-derivatives","ETHF0:USTF0",1752364131835,1.5477,2937.9,2937.8,3.28084]
["bitfinex-derivatives","ETHF0:USTF0",1752364132036,2.58944991,2937.9,2937.8,27.2205879]
["bitfinex-derivatives","ETHF0:USTF0",1752364132237,1.5477,2937.9,2937.8,27.2205879]
["bitfinex-derivatives","ETHF0:USTF0",1752364132942,3.17398,2938.1,2938.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752364133242,2.4935,2938.1,2938.0,4.1375479]
["bitfinex-derivatives","ETHF0:USTF0",1752364133444,3.17398,2938.1,2938.0,27.2305479]
["bitfinex-derivatives","ETHF0:USTF0",1752364134045,2.4935,2938.1,2938.0,27.2305479]
["bitfinex-derivatives","ETHF0:USTF0",1752364134943,3.17398,2938.1,2938.0,27.2305479]
["bitfinex-derivatives","ETHF0:USTF0",1752364135944,2.22818,2938.1,2938.0,25.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752364136143,3.17398,2938.1,2938.0,25.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752364136947,3.17398,2938.1,2938.0,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752364144252,3.17398,2938.1,2938.0,25.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752364146647,3.17398,2938.1,2938.0,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752364147353,3.17398,2938.1,2938.0,25.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752364147654,3.17398,2938.1,2938.0,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752364148155,3.17398,2938.1,2938.0,25.6933]
["bitfinex-derivatives","ETHF0:USTF0",1752364148455,3.17398,2938.1,2938.0,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1752364148756,3.17398,2938.1,2938.0,27.2305479]
["bitfinex-derivatives","ETHF0:USTF0",1752364149160,3.17398,2938.1,2938.0,26.5500479]
["bitfinex-derivatives","ETHF0:USTF0",1752364149657,3.17398,2938.1,2938.0,27.2305479]
["bitfinex-derivatives","ETHF0:USTF0",1752364150860,3.17398,2938.1,2938.0,26.5500479]
["bitfinex-derivatives","ETHF0:USTF0",1752364151559,3.17398,2938.1,2938.0,27.2305479]
["bitfinex-derivatives","ETHF0:USTF0",1752364151761,3.17398,2938.1,2938.0,26.5500479]
["bitfinex-derivatives","ETHF0:USTF0",1752364152657,3.17398,2938.1,2938.0,27.2305479]
["bitfinex-derivatives","ETHF0:USTF0",1752364153058,3.17398,2938.1,2938.0,26.5500479]
["bitfinex-derivatives","ETHF0:USTF0",1752364153259,3.17398,2938.1,2938.0,27.2305479]
["bitfinex-derivatives","ETHF0:USTF0",1752364161067,2.4935,2938.1,2938.0,26.34]
["bitfinex-derivatives","ETHF0:USTF0",1752364161266,2.4935,2938.1,2938.0,27.1967479]
["bitfinex-derivatives","ETHF0:USTF0",1752364161471,3.53649071,2938.1,2938.0,27.1967479]
["bitfinex-derivatives","ETHF0:USTF0",1752364162266,4.21697071,2938.1,2938.0,27.1967479]
["bitfinex-derivatives","ETHF0:USTF0",1752364164865,2.59069071,2938.1,2938.0,27.1967479]
["bitfinex-derivatives","ETHF0:USTF0",1752364165068,1.5477,2938.1,2938.0,27.1967479]
["bitfinex-derivatives","ETHF0:USTF0",1752364165261,0.68048,2938.2,2938.1,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752364165464,2.62527123,2938.2,2938.1,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752364165968,2.56129123,2938.2,2938.1,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752364166375,3.48139123,2938.2,2938.1,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752364166772,4.16184123,2938.2,2938.1,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752364168066,3.48139123,2938.2,2938.1,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752364168266,2.4385,2938.2,2938.1,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752364169270,2.4385,2938.2,2938.1,6.39086]
["bitfinex-derivatives","ETHF0:USTF0",1752364169670,3.11895,2938.2,2938.1,6.39086]
["bitfinex-derivatives","ETHF0:USTF0",1752364171669,4.16153442,2938.2,2938.1,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1752364173374,4.16153442,2938.2,2938.1,3.18308]
["bitfinex-derivatives","ETHF0:USTF0",1752364178780,4.16153442,2938.2,2938.1,3.82519826]
["bitfinex-derivatives","ETHF0:USTF0",1752364180773,3.48108442,2938.2,2938.1,3.82519826]
["bitfinex-derivatives","ETHF0:USTF0",1752364180973,3.11895,2938.2,2938.1,3.82519826]
["bitfinex-derivatives","ETHF0:USTF0",1752364181781,4.16151846,2938.2,2938.1,3.82519826]
["bitfinex-derivatives","ETHF0:USTF0",1752364183778,1.21992084,2938.7,2938.1,1.24571826]
["bitfinex-derivatives","ETHF0:USTF0",1752364183985,9.868,2940.1,2938.1,1.24571826]
["bitfinex-derivatives","ETHF0:USTF0",1752364183986,4.28598011,2941.1,2939.7,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752364184180,6.12282873,2942.1,2941.0,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1752364184480,4.27779997,2944.8,2944.7,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752364184681,0.27430606,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752364184878,0.9848,2945.8,2945.1,3.2105913]
["bitfinex-derivatives","ETHF0:USTF0",1752364185182,6.804,2945.5,2945.4,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1752364185882,25.26993972,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364186174,21.1694,2945.4,2945.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752364186375,0.9848,2945.4,2945.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752364186573,25.8713413,2945.4,2945.3,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752364186770,25.8713413,2945.4,2945.3,4.85731]
["bitfinex-derivatives","ETHF0:USTF0",1752364186974,24.8865413,2945.4,2945.3,4.85731]
["bitfinex-derivatives","ETHF0:USTF0",1752364187175,24.8865413,2945.4,2945.3,5.38772859]
["bitfinex-derivatives","ETHF0:USTF0",1752364187380,30.8713413,2945.4,2945.3,2.2333151]
["bitfinex-derivatives","ETHF0:USTF0",1752364187881,25.8713413,2945.4,2945.3,2.9121251]
["bitfinex-derivatives","ETHF0:USTF0",1752364188278,19.0673413,2945.4,2945.3,0.53041859]
["bitfinex-derivatives","ETHF0:USTF0",1752364188478,12.45110158,2944.4,2943.9,1.88374623]
["bitfinex-derivatives","ETHF0:USTF0",1752364188683,0.9329,2944.7,2944.2,2.38194651]
["bitfinex-derivatives","ETHF0:USTF0",1752364188877,4.1407,2944.3,2943.7,2.43478994]
["bitfinex-derivatives","ETHF0:USTF0",1752364189177,1.70289651,2946.2,2943.7,2.43478994]
["bitfinex-derivatives","ETHF0:USTF0",1752364189178,3.2078,2944.9,2944.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752364189381,10.0118,2944.6,2944.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752364189681,10.9966,2944.6,2944.5,1.90175329]
["bitfinex-derivatives","ETHF0:USTF0",1752364189979,10.9966,2944.6,2944.5,1.22275329]
["bitfinex-derivatives","ETHF0:USTF0",1752364189980,24.9384413,2944.6,2944.5,1.22275329]
["bitfinex-derivatives","ETHF0:USTF0",1752364190179,20.35449271,2944.6,2944.5,1.54109834]
["bitfinex-derivatives","ETHF0:USTF0",1752364190370,20.35449271,2944.6,2944.5,0.31834505]
["bitfinex-derivatives","ETHF0:USTF0",1752364190577,20.35449271,2944.6,2944.5,1.54070039]
["bitfinex-derivatives","ETHF0:USTF0",1752364190773,19.89512422,2944.6,2944.5,1.54070039]
["bitfinex-derivatives","ETHF0:USTF0",1752364191082,20.82802422,2944.6,2944.5,1.54070039]
["bitfinex-derivatives","ETHF0:USTF0",1752364191282,25.82802422,2944.6,2944.5,1.54070039]
["bitfinex-derivatives","ETHF0:USTF0",1752364191879,17.62022422,2944.6,2944.5,2.51140039]
["bitfinex-derivatives","ETHF0:USTF0",1752364192077,16.1294845,2944.6,2944.5,5.61615759]
["bitfinex-derivatives","ETHF0:USTF0",1752364192579,0.9329,2944.8,2944.7,1.64965]
["bitfinex-derivatives","ETHF0:USTF0",1752364192777,1.9177,2945.2,2945.1,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1752364192978,17.1142845,2945.2,2945.1,5.61601759]
["bitfinex-derivatives","ETHF0:USTF0",1752364193282,16.1294845,2945.2,2945.1,3.19026039]
["bitfinex-derivatives","ETHF0:USTF0",1752364194181,3.2078,2945.8,2945.7,1.64942]
["bitfinex-derivatives","ETHF0:USTF0",1752364194387,5.68333972,2945.8,2945.7,3.19012039]
["bitfinex-derivatives","ETHF0:USTF0",1752364194686,1.9177,2946.1,2946.0,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1752364194881,1.9177,2946.1,2946.0,3.19005039]
["bitfinex-derivatives","ETHF0:USTF0",1752364195082,16.1294845,2946.1,2946.0,4.17105039]
["bitfinex-derivatives","ETHF0:USTF0",1752364195286,15.1965845,2946.1,2946.0,4.17105039]
["bitfinex-derivatives","ETHF0:USTF0",1752364195684,0.04691386,2947.2,2947.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752364195892,9.93023808,2947.2,2947.1,1.90075534]
["bitfinex-derivatives","ETHF0:USTF0",1752364196079,16.73423808,2947.2,2947.1,2.87145534]
["bitfinex-derivatives","ETHF0:USTF0",1752364196284,0.04691386,2947.2,2947.1,9.48601254]
["bitfinex-derivatives","ETHF0:USTF0",1752364196485,0.04691386,2947.2,2947.1,7.06025534]
["bitfinex-derivatives","ETHF0:USTF0",1752364196686,3.86e-06,2947.2,2947.1,7.06025534]
["bitfinex-derivatives","ETHF0:USTF0",1752364196884,3.86e-06,2947.2,2947.1,9.79893254]
["bitfinex-derivatives","ETHF0:USTF0",1752364197194,2.63e-06,2947.8,2947.7,2.62996]
["bitfinex-derivatives","ETHF0:USTF0",1752364197388,0.67814,2948.3,2947.7,4.43015534]
["bitfinex-derivatives","ETHF0:USTF0",1752364197586,15.1965845,2947.8,2947.7,4.85676]
["bitfinex-derivatives","ETHF0:USTF0",1752364197793,16.1294845,2947.8,2947.7,5.10788039]
["bitfinex-derivatives","ETHF0:USTF0",1752364198084,11.29639027,2947.0,2946.4,7.31441192]
["bitfinex-derivatives","ETHF0:USTF0",1752364198286,4.68006011,2946.9,2946.8,6.77578551]
["bitfinex-derivatives","ETHF0:USTF0",1752364198492,8.06038187,2946.9,2946.8,7.09395686]
["bitfinex-derivatives","ETHF0:USTF0",1752364198687,13.93148187,2946.9,2946.8,7.09395686]
["bitfinex-derivatives","ETHF0:USTF0",1752364198886,11.16912176,2946.9,2946.8,7.09395686]
["bitfinex-derivatives","ETHF0:USTF0",1752364199088,10.85095403,2946.9,2946.8,7.09395686]
["bitfinex-derivatives","ETHF0:USTF0",1752364199595,10.85095403,2946.9,2946.8,1.96734135]
["bitfinex-derivatives","ETHF0:USTF0",1752364199790,10.18432176,2946.9,2946.8,1.96734135]
["bitfinex-derivatives","ETHF0:USTF0",1752364199990,10.18432176,2946.9,2946.8,2.94834135]
["bitfinex-derivatives","ETHF0:USTF0",1752364201294,11.16912176,2946.9,2946.8,1.29917135]
["bitfinex-derivatives","ETHF0:USTF0",1752364201590,11.16912176,2946.9,2946.8,1.97764135]
["bitfinex-derivatives","ETHF0:USTF0",1752364202196,12.10202176,2946.9,2946.8,0.99664135]
["bitfinex-derivatives","ETHF0:USTF0",1752364202391,12.10202176,2946.9,2946.8,0.31817135]
["bitfinex-derivatives","ETHF0:USTF0",1752364202797,12.10202176,2946.9,2946.8,0.99664135]
["bitfinex-derivatives","ETHF0:USTF0",1752364203091,12.10202176,2946.9,2946.8,0.31817135]
["bitfinex-derivatives","ETHF0:USTF0",1752364203289,12.10202176,2946.9,2946.8,0.99664135]
["bitfinex-derivatives","ETHF0:USTF0",1752364204293,10.91457209,2946.9,2946.8,0.99664135]
["bitfinex-derivatives","ETHF0:USTF0",1752364204495,10.91457209,2946.9,2946.8,1.97764135]
["bitfinex-derivatives","ETHF0:USTF0",1752364205088,9.92977209,2946.9,2946.8,2.94834135]
["bitfinex-derivatives","ETHF0:USTF0",1752364205393,0.9329,2947.5,2947.4,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752364205593,31.2077,2947.5,2947.4,0.99650135]
["bitfinex-derivatives","ETHF0:USTF0",1752364205788,41.13747209,2947.5,2947.4,0.99650135]
["bitfinex-derivatives","ETHF0:USTF0",1752364206294,40.18957209,2947.5,2947.4,3.44314726]
["bitfinex-derivatives","ETHF0:USTF0",1752364206594,40.18957209,2947.5,2947.4,1.97750135]
["bitfinex-derivatives","ETHF0:USTF0",1752364206792,40.18957209,2947.5,2947.4,3.73664508]
["bitfinex-derivatives","ETHF0:USTF0",1752364206999,39.18977209,2947.5,2947.4,2.92450135]
["bitfinex-derivatives","ETHF0:USTF0",1752364207294,46.00293156,2947.6,2947.5,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1752364207495,4.1423,2947.8,2947.7,2.38386]
["bitfinex-derivatives","ETHF0:USTF0",1752364207688,33.3413,2947.8,2947.7,7.98229161]
["bitfinex-derivatives","ETHF0:USTF0",1752364207892,4.1423,2947.8,2947.7,7.98229161]
["bitfinex-derivatives","ETHF0:USTF0",1752364208088,3.2078,2947.8,2947.7,4.82242252]
["bitfinex-derivatives","ETHF0:USTF0",1752364208285,3.2711362,2948.5,2948.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752364208495,0.0633362,2948.5,2948.4,3.64887135]
["bitfinex-derivatives","ETHF0:USTF0",1752364208687,0.0633362,2948.5,2948.4,4.82248523]
["bitfinex-derivatives","ETHF0:USTF0",1752364209286,0.05282893,2948.8,2948.7,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752364209496,0.98732893,2948.8,2948.7,3.64880135]
["bitfinex-derivatives","ETHF0:USTF0",1752364209689,0.05282893,2948.8,2948.7,4.82313176]
["bitfinex-derivatives","ETHF0:USTF0",1752364209887,0.05282893,2948.8,2948.7,2.97077135]
["bitfinex-derivatives","ETHF0:USTF0",1752364210089,1.00128709,2949.1,2948.7,4.19185395]
["bitfinex-derivatives","ETHF0:USTF0",1752364210291,0.67796,2949.0,2948.9,1.17568603]
["bitfinex-derivatives","ETHF0:USTF0",1752364210503,0.67796,2949.0,2948.9,4.42053998]
["bitfinex-derivatives","ETHF0:USTF0",1752364210790,0.67796,2949.0,2948.9,5.36753998]
["bitfinex-derivatives","ETHF0:USTF0",1752364210993,1.61246,2949.0,2948.9,4.19185395]
["bitfinex-derivatives","ETHF0:USTF0",1752364211397,1.61246,2949.0,2948.9,3.24485395]
["bitfinex-derivatives","ETHF0:USTF0",1752364211587,0.9345,2949.0,2948.9,6.6299207]
["bitfinex-derivatives","ETHF0:USTF0",1752364211898,1.61242,2949.2,2949.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752364212103,1.61242,2949.2,2949.1,3.24485395]
["bitfinex-derivatives","ETHF0:USTF0",1752364212398,1.61242,2949.2,2949.1,4.19185395]
["bitfinex-derivatives","ETHF0:USTF0",1752364212795,30.67142,2949.2,2949.1,4.19185395]
["bitfinex-derivatives","ETHF0:USTF0",1752364213192,31.79672,2949.2,2949.1,1.53925395]
["bitfinex-derivatives","ETHF0:USTF0",1752364213396,36.79672,2949.2,2949.1,1.53925395]
["bitfinex-derivatives","ETHF0:USTF0",1752364213704,36.79672,2949.2,2949.1,3.90574526]
["bitfinex-derivatives","ETHF0:USTF0",1752364213894,31.74072,2949.2,2949.1,3.90574526]
["bitfinex-derivatives","ETHF0:USTF0",1752364214194,31.61353913,2949.2,2949.1,3.90574526]
["bitfinex-derivatives","ETHF0:USTF0",1752364214388,31.61353913,2949.2,2949.1,1.2210826]
["bitfinex-derivatives","ETHF0:USTF0",1752364214590,1.80333,2948.7,2948.6,2.93347792]
["bitfinex-derivatives","ETHF0:USTF0",1752364214790,0.6781,2948.4,2948.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752364215193,0.6781,2948.4,2948.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752364215393,0.6781,2948.4,2948.3,5.90405311]
["bitfinex-derivatives","ETHF0:USTF0",1752364215599,0.67809,2948.5,2948.3,3.92957311]
["bitfinex-derivatives","ETHF0:USTF0",1752364215902,0.67808,2948.5,2948.4,0.31797519]
["bitfinex-derivatives","ETHF0:USTF0",1752364216199,0.67808,2948.5,2948.4,3.25145311]
["bitfinex-derivatives","ETHF0:USTF0",1752364216396,28.911,2948.6,2948.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752364216595,0.67805,2948.6,2948.5,2.97057519]
["bitfinex-derivatives","ETHF0:USTF0",1752364218503,0.67805,2948.6,2948.5,4.18077519]
["bitfinex-derivatives","ETHF0:USTF0",1752364219002,0.67805,2948.6,2948.5,4.85885519]
["bitfinex-derivatives","ETHF0:USTF0",1752364219201,0.67805,2948.6,2948.5,4.18077519]
["bitfinex-derivatives","ETHF0:USTF0",1752364219595,0.67805,2948.6,2948.5,4.85885519]
["bitfinex-derivatives","ETHF0:USTF0",1752364220001,0.67805,2948.7,2948.6,3.85584876]
["bitfinex-derivatives","ETHF0:USTF0",1752364220300,0.9345,2949.0,2948.7,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752364220598,0.9345,2949.0,2948.6,0.31797519]
["bitfinex-derivatives","ETHF0:USTF0",1752364220599,0.67796,2949.0,2948.8,0.31797519]
["bitfinex-derivatives","ETHF0:USTF0",1752364220803,3.88575,2949.1,2948.9,1.52817519]
["bitfinex-derivatives","ETHF0:USTF0",1752364221102,3.88575,2949.1,2949.0,2.20613519]
["bitfinex-derivatives","ETHF0:USTF0",1752364221301,5.06135,2949.1,2949.0,2.47517519]
["bitfinex-derivatives","ETHF0:USTF0",1752364221504,7.12805,2949.1,2949.0,0.31796753]
["bitfinex-derivatives","ETHF0:USTF0",1752364221697,7.12805,2949.1,2949.0,2.70833383]
["bitfinex-derivatives","ETHF0:USTF0",1752364221898,7.12805,2949.1,2949.0,2.70833546]
["bitfinex-derivatives","ETHF0:USTF0",1752364222702,1.61258,2948.5,2948.4,4.63907792]
["bitfinex-derivatives","ETHF0:USTF0",1752364222908,30.21858,2948.5,2948.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752364223802,0.67819,2948.0,2947.9,2.93347792]
["bitfinex-derivatives","ETHF0:USTF0",1752364224003,61.79922534,2948.0,2947.6,2.93347792]
["bitfinex-derivatives","ETHF0:USTF0",1752364224203,0.67833,2947.4,2947.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752364224503,60.40107208,2947.4,2947.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752364224904,60.40107208,2947.4,2947.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752364225097,60.40107208,2947.4,2947.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752364225698,57.76833,2947.4,2947.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752364225906,57.76833,2947.4,2947.2,4.10686909]
["bitfinex-derivatives","ETHF0:USTF0",1752364225907,1.04105,2947.3,2947.2,4.10686909]
["bitfinex-derivatives","ETHF0:USTF0",1752364226104,0.6784,2947.1,2947.0,4.10686909]
["bitfinex-derivatives","ETHF0:USTF0",1752364226305,0.6784,2947.1,2947.0,5.81246909]
["bitfinex-derivatives","ETHF0:USTF0",1752364226506,60.9332,2947.1,2947.0,2.81273772]
["bitfinex-derivatives","ETHF0:USTF0",1752364226703,61.2959,2947.1,2947.0,2.81273772]
["bitfinex-derivatives","ETHF0:USTF0",1752364226903,57.39357072,2947.1,2947.0,6.91960681]
["bitfinex-derivatives","ETHF0:USTF0",1752364227908,57.39357072,2947.1,2947.0,2.81273772]
["bitfinex-derivatives","ETHF0:USTF0",1752364228103,57.39357072,2947.1,2946.5,4.10686909]
["bitfinex-derivatives","ETHF0:USTF0",1752364228104,1.04121,2946.6,2946.5,4.10686909]
["bitfinex-derivatives","ETHF0:USTF0",1752364228300,60.75731,2946.6,2946.5,4.10686909]
["bitfinex-derivatives","ETHF0:USTF0",1752364228504,60.75731,2946.6,2946.5,4.60880076]
["bitfinex-derivatives","ETHF0:USTF0",1752364228908,60.75731,2946.6,2946.5,1.70053967]
["bitfinex-derivatives","ETHF0:USTF0",1752364229507,65.75731,2946.6,2946.5,1.70053967]
["bitfinex-derivatives","ETHF0:USTF0",1752364230010,65.75731,2946.6,2946.5,0.50193167]
["bitfinex-derivatives","ETHF0:USTF0",1752364230206,65.75731,2946.6,2946.5,0.24736838]
["bitfinex-derivatives","ETHF0:USTF0",1752364231413,60.75731,2946.6,2946.5,0.24736838]
["bitfinex-derivatives","ETHF0:USTF0",1752364231913,0.67856,2946.4,2946.3,0.90015297]
["bitfinex-derivatives","ETHF0:USTF0",1752364232114,0.67861,2946.2,2946.1,1.198608]
["bitfinex-derivatives","ETHF0:USTF0",1752364232314,60.50241,2946.2,2946.1,3.851208]
["bitfinex-derivatives","ETHF0:USTF0",1752364233205,1.69626,2946.7,2946.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752364233206,3.2078,2946.7,2946.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752364233408,32.1303,2946.7,2946.6,5.38649825]
["bitfinex-derivatives","ETHF0:USTF0",1752364233613,32.1303,2946.7,2946.6,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752364234213,32.1303,2946.7,2946.6,3.55365077]
["bitfinex-derivatives","ETHF0:USTF0",1752364234715,31.4408,2946.7,2946.6,4.23216077]
["bitfinex-derivatives","ETHF0:USTF0",1752364234914,28.233,2946.7,2946.6,3.33111]
["bitfinex-derivatives","ETHF0:USTF0",1752364235416,28.233,2946.7,2946.6,4.53251103]
["bitfinex-derivatives","ETHF0:USTF0",1752364235614,28.184,2946.7,2946.6,3.85400103]
["bitfinex-derivatives","ETHF0:USTF0",1752364235813,0.67845,2946.9,2946.8,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1752364236019,28.82045,2946.9,2946.8,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752364236219,3.2078,2947.0,2946.8,3.33107]
["bitfinex-derivatives","ETHF0:USTF0",1752364236426,3.88622,2947.0,2946.9,1.60529697]
["bitfinex-derivatives","ETHF0:USTF0",1752364236619,32.01322,2947.0,2946.9,3.65479697]
["bitfinex-derivatives","ETHF0:USTF0",1752364237227,34.10844478,2947.0,2946.9,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1752364238726,34.10844478,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364239521,32.80268241,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364240925,32.78168241,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364241426,4.78368241,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364241627,32.73468241,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364242223,33.45588241,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364242425,33.45588241,2947.0,2946.9,4.09646572]
["bitfinex-derivatives","ETHF0:USTF0",1752364243423,32.55842,2947.0,2946.9,4.09646572]
["bitfinex-derivatives","ETHF0:USTF0",1752364244827,1.39971,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364245028,29.24571,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364245729,28.46951,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364246418,28.46951,2946.6,2946.5,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1752364246828,28.46951,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364247527,28.46951,2946.6,2946.5,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1752364248224,1.39971,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364248425,29.10471,2946.6,2946.5,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1752364248729,29.10471,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364248932,29.06271,2946.6,2946.5,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1752364249229,29.06271,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364249431,29.06271,2946.6,2946.5,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1752364249825,29.06271,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364250324,1.39971,2946.6,2946.5,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1752364250527,1.39971,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364251126,0.67851,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364251323,1.39971,2946.6,2946.5,5.02954]
["bitfinex-derivatives","ETHF0:USTF0",1752364253727,3.929,2947.0,2946.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752364253926,0.67858,2946.4,2946.3,5.02956]
["bitfinex-derivatives","ETHF0:USTF0",1752364254330,1.39978,2946.4,2946.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364255429,1.39978,2946.4,2946.3,5.02958]
["bitfinex-derivatives","ETHF0:USTF0",1752364255933,1.39978,2946.4,2946.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364256130,1.39978,2946.4,2946.3,5.02958]
["bitfinex-derivatives","ETHF0:USTF0",1752364257440,0.67855,2946.5,2946.4,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1752364257631,0.67855,2946.5,2946.4,5.02955]
["bitfinex-derivatives","ETHF0:USTF0",1752364257834,18.31642,2947.0,2946.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752364258034,5.5096802,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364258234,19.1896802,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364258431,5.5096802,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364258637,19.1846802,2947.0,2946.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364260034,1.32431,2946.6,2946.5,5.02952]
["bitfinex-derivatives","ETHF0:USTF0",1752364260835,1.32431,2946.6,2946.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364261136,1.32431,2946.6,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364261137,1.32438,2946.3,2946.2,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752364261533,1.32438,2946.3,2946.2,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752364262141,1.32438,2946.3,2946.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364262641,1.32438,2946.3,2946.2,5.02961]
["bitfinex-derivatives","ETHF0:USTF0",1752364262837,1.32447,2945.9,2945.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364263032,0.67865,2946.0,2945.9,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752364263238,0.67865,2946.0,2945.9,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1752364263745,1.32445,2946.0,2945.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364265045,1.32445,2946.0,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364265046,1.32443,2946.1,2946.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364265745,0.6458,2946.1,2946.0,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1752364266433,0.67862,2946.2,2946.0,5.02965]
["bitfinex-derivatives","ETHF0:USTF0",1752364266434,3.2078,2946.3,2946.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1752364266638,0.6188,2946.3,2946.2,5.00661]
["bitfinex-derivatives","ETHF0:USTF0",1752364267240,0.6188,2946.5,2946.4,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1752364267453,0.6188,2946.5,2946.4,4.07024]
["bitfinex-derivatives","ETHF0:USTF0",1752364267744,1.29734,2946.5,2946.4,5.00654]
["bitfinex-derivatives","ETHF0:USTF0",1752364267945,1.29734,2946.5,2946.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364268144,1.29734,2946.5,2946.4,5.00656]
["bitfinex-derivatives","ETHF0:USTF0",1752364268448,1.2974,2946.3,2946.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752364268646,1.2974,2946.3,2946.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364269345,1.2974,2946.3,2946.2,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752364269646,1.2974,2946.3,2946.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364270145,1.2974,2946.3,2946.2,5.00661]
["bitfinex-derivatives","ETHF0:USTF0",1752364271547,1.2974,2946.3,2946.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364271748,1.2974,2946.3,2946.2,5.00661]
["bitfinex-derivatives","ETHF0:USTF0",1752364272344,0.6188,2946.3,2946.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364272542,1.29738,2946.3,2946.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364277053,1.94018,2946.3,2946.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364278652,1.29738,2946.3,2946.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364283956,0.6188,2946.1,2946.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752364284154,1.29743,2946.1,2946.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1752364284658,1.29743,2946.1,2946.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364284862,1.94023,2946.1,2946.0,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752364285158,1.55343,2946.1,2946.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364285352,1.29743,2946.1,2946.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364285548,1.94023,2946.1,2946.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364285749,1.94023,2946.1,2946.0,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752364286753,1.68423,2946.1,2946.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364286957,1.29743,2946.1,2946.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364290363,3.2078,2946.4,2946.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364290561,0.67865,2946.0,2945.9,3.10163634]
["bitfinex-derivatives","ETHF0:USTF0",1752364290765,0.6786,2946.3,2946.2,1.99871]
["bitfinex-derivatives","ETHF0:USTF0",1752364291065,1.54783298,2946.3,2946.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364291364,0.6786,2946.3,2946.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364292063,0.6786,2946.3,2946.2,5.00661]
["bitfinex-derivatives","ETHF0:USTF0",1752364293165,3.2078,2946.4,2946.3,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1752364293166,3.88638,2946.4,2946.3,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1752364293466,3.88638,2946.4,2946.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364295762,4.50518,2946.4,2946.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364295957,4.76098,2946.4,2946.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364296268,5.14778,2946.4,2946.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1752364296460,0.6787,2945.8,2945.7,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752364297165,1.183,2945.8,2945.7,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752364297362,2.26757,2946.2,2945.7,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752364297363,0.67868,2945.9,2945.8,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1752364297565,0.67868,2945.9,2945.8,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364300872,0.67868,2945.9,2945.8,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752364301267,0.67868,2945.9,2945.8,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364302769,0.67868,2945.9,2945.8,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752364304874,0.67868,2945.9,2945.8,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364305373,1.18298,2945.9,2945.8,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364305671,1.18298,2945.9,2945.8,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752364305869,1.18298,2945.9,2945.8,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364307676,0.67881,2945.3,2945.2,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752364308684,0.67881,2945.3,2945.2,8.15114]
["bitfinex-derivatives","ETHF0:USTF0",1752364310379,0.67881,2945.3,2945.2,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1752364310572,0.67881,2945.3,2945.2,8.15114]
["bitfinex-derivatives","ETHF0:USTF0",1752364311879,0.67881,2945.3,2945.2,4.94334]
["bitfinex-derivatives","ETHF0:USTF0",1752364312381,1.18311,2945.3,2945.2,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364313184,3.2078,2945.7,2945.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752364313381,3.88652,2945.7,2945.6,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364315481,4.39082,2945.7,2945.6,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364317490,4.64662,2945.7,2945.6,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364318188,4.96182,2945.7,2945.6,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752364318686,1.3352,2945.2,2945.1,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752364318890,4.14884,2945.2,2945.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1752364319583,3.89304,2945.2,2945.1,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752364320784,3.89308,2945.0,2944.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1752364321381,3.89308,2945.0,2944.9,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364323790,4.14888,2945.0,2944.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1752364325588,2.01413,2944.8,2944.7,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752364325788,7.35673,2944.8,2944.7,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752364326792,7.10093,2944.8,2944.7,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752364327192,4.94957,2944.6,2944.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752364329193,4.94957,2944.6,2944.5,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364329897,0.67909,2944.1,2944.0,8.12481]
["bitfinex-derivatives","ETHF0:USTF0",1752364331994,0.67909,2944.1,2944.0,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752364333005,1.98619,2944.1,2944.0,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752364333198,2.96669,2944.1,2944.0,7.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752364333996,1.98605,2944.7,2944.6,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364334202,0.67895,2944.7,2944.6,5.42098327]
["bitfinex-derivatives","ETHF0:USTF0",1752364334500,1.98605,2944.7,2944.6,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364335200,0.67895,2944.7,2944.6,5.42098327]
["bitfinex-derivatives","ETHF0:USTF0",1752364335795,2.96644,2945.2,2945.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1752364335999,1.98594,2945.2,2945.1,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364338599,2.96644,2945.2,2945.1,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364339407,3.84164457,2945.2,2945.1,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364339903,5.82464457,2945.2,2945.1,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364342307,4.94944,2945.2,2945.1,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364346807,0.67884,2945.2,2945.1,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364347005,3.88663,2945.3,2945.2,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752364347207,3.88663,2945.3,2945.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364347603,5.19373,2945.3,2945.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364348109,6.07067524,2945.3,2945.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364349411,6.07067524,2945.3,2945.2,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1752364350010,18.64767524,2945.3,2945.2,4.91674]
["bitfinex-derivatives","ETHF0:USTF0",1752364350510,18.64767524,2945.3,2945.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364350809,6.07067524,2945.3,2945.2,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364351008,0.87694524,2945.3,2945.2,6.09982327]
["bitfinex-derivatives","ETHF0:USTF0",1752364351311,0.67877,2945.5,2945.2,6.09982327]
["bitfinex-derivatives","ETHF0:USTF0",1752364351312,0.67877,2945.5,2945.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1752364351812,1.55596307,2945.5,2945.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1752364352210,0.67877,2945.5,2945.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1752364352402,0.67877,2945.5,2945.4,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364352606,0.67877,2945.5,2945.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1752364353111,0.67877,2945.5,2945.4,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364354012,0.67877,2945.5,2945.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1752364354213,0.67877,2945.5,2945.4,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364355814,1.98587,2945.5,2945.4,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364357116,1.98587,2945.5,2945.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1752364357814,1.98587,2945.5,2945.4,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364358215,1.98587,2945.5,2945.4,4.91669]
["bitfinex-derivatives","ETHF0:USTF0",1752364359314,6.08805327,2945.5,2945.4,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752364359710,0.67888,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364359908,0.67888,2945.0,2944.9,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752364360208,1.90338,2945.0,2944.9,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752364360413,2.89278,2945.0,2944.9,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752364360614,2.89278,2945.0,2944.9,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364366715,2.89278,2945.0,2944.7,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1752364366716,4.1972,2945.0,2944.7,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364366923,0.67893,2944.8,2944.7,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364369026,0.67893,2944.8,2944.7,9.96555]
["bitfinex-derivatives","ETHF0:USTF0",1752364369222,0.67892,2944.9,2944.8,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1752364369423,0.67892,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364370330,1.90342,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364371529,2.89282,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364371826,4.82252,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364373527,2.89282,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364373929,1.90342,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364375331,4.82252,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364375928,4.81981802,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364378436,2.89011802,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364378732,1.90071802,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364380543,0.67621802,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364380944,1.90071802,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364383642,2.89011802,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364383845,4.81981802,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364384444,2.89011802,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364384946,4.81981802,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364385946,6.00290129,2944.9,2944.8,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752364386343,0.67895,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364386641,4.73775,2944.7,2944.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364393645,1.95762,2944.4,2944.3,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752364393849,0.67902,2944.4,2944.3,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752364394649,0.67902,2944.4,2944.3,7.86584]
["bitfinex-derivatives","ETHF0:USTF0",1752364395247,0.67901,2944.5,2944.4,4.65801]
["bitfinex-derivatives","ETHF0:USTF0",1752364395549,0.67901,2944.5,2944.4,5.16208327]
["bitfinex-derivatives","ETHF0:USTF0",1752364398648,0.67901,2944.5,2944.4,5.84110327]
["bitfinex-derivatives","ETHF0:USTF0",1752364398852,0.67901,2944.5,2944.4,5.16208327]
["bitfinex-derivatives","ETHF0:USTF0",1752364400456,0.67901,2944.5,2944.4,5.84110327]
["bitfinex-derivatives","ETHF0:USTF0",1752364400656,0.67901,2944.5,2944.4,5.16208327]
["bitfinex-derivatives","ETHF0:USTF0",1752364404056,1.95761,2944.5,2944.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364405359,2.85871,2944.5,2944.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364405550,4.73781,2944.5,2944.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364407059,5.92089327,2944.5,2944.4,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752364407261,5.92089327,2944.5,2944.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752364407557,4.73789,2944.1,2944.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752364407761,4.73789,2944.1,2944.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364407762,5.92097327,2944.1,2944.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364407961,4.73789,2944.1,2944.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364408162,5.92097327,2944.1,2944.0,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752364408557,5.92097327,2944.1,2944.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364409263,4.73796,2943.8,2943.7,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1752364409654,4.73796,2943.8,2943.7,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752364410672,4.73796,2943.8,2943.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364411468,4.73796,2943.8,2943.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752364411767,1.9578,2943.6,2943.5,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752364411967,2.8589,2943.6,2943.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364412163,4.738,2943.6,2943.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364412362,4.738,2943.6,2943.5,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752364412565,4.738,2943.6,2943.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1752364417973,4.738,2943.6,2943.5,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1752364418769,4.738,2943.6,2943.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752364418969,4.71665,2943.4,2943.3,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752364419266,0.67925,2943.4,2943.3,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752364419672,1.90425,2943.4,2943.3,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752364419872,4.1587,2943.8,2943.4,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752364420069,1.225,2944.0,2943.9,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1752364420371,1.225,2944.0,2943.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752364420568,1.90411,2944.0,2943.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752364420765,1.90411,2944.0,2943.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364421762,0.67911,2944.0,2943.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364424774,1.90411,2944.0,2943.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364425775,1.90411,2944.0,2943.9,4.63784]
["bitfinex-derivatives","ETHF0:USTF0",1752364425975,1.90411,2944.0,2943.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364426276,1.90411,2944.0,2943.9,4.63784]
["bitfinex-derivatives","ETHF0:USTF0",1752364427172,1.225,2944.2,2944.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364427371,1.90407,2944.2,2944.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364429575,4.71647,2944.2,2944.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364430076,0.67904,2944.4,2944.3,4.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752364431574,1.90402,2944.5,2944.4,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1752364431872,1.90402,2944.5,2944.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364432277,1.90402,2944.5,2944.4,4.63772]
["bitfinex-derivatives","ETHF0:USTF0",1752364435481,1.225,2944.5,2944.4,4.63772]
["bitfinex-derivatives","ETHF0:USTF0",1752364435681,1.904,2944.5,2944.4,4.63772]
["bitfinex-derivatives","ETHF0:USTF0",1752364436680,1.90395,2944.7,2944.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364437182,2.85485,2944.7,2944.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364437981,4.71635,2944.7,2944.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364438582,4.71635,2944.7,2944.6,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752364438881,4.71635,2944.7,2944.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364441482,1.90395,2944.7,2944.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364441682,4.71635,2944.7,2944.6,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752364442786,4.71642,2944.4,2944.3,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752364443380,5.89950327,2944.4,2944.3,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752364443879,5.89950327,2944.4,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364443880,4.0374,2944.1,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364444084,1.90416,2943.8,2943.7,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752364444387,4.71656,2943.8,2943.7,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752364450582,4.71656,2943.8,2943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364450788,4.71656,2943.8,2943.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364451180,1.8341,2943.6,2943.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752364451380,4.5187,2943.6,2943.5,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752364452488,5.70178327,2943.6,2943.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752364452690,8.90958327,2943.6,2943.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752364453182,8.90958327,2943.6,2943.5,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752364453584,8.90958327,2943.6,2943.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752364453878,8.90958327,2943.6,2943.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752364453879,0.67925,2943.4,2943.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1752364454086,4.51875,2943.4,2943.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364455985,5.8924,2943.9,2943.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752364456194,7.72643,2943.9,2943.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364456485,5.04183,2943.9,2943.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364457391,3.2078,2943.9,2943.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752364457588,1.8341,2943.6,2943.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1752364457787,0.6792,2943.6,2943.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1752364457988,0.6792,2943.6,2943.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364460788,0.6792,2943.6,2943.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1752364460991,4.5187,2943.6,2943.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364463391,1.8341,2943.6,2943.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364463991,0.6792,2943.6,2943.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364464583,1.8341,2943.6,2943.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364464987,0.6792,2943.7,2943.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752364465191,0.6792,2943.7,2943.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364465590,0.6792,2943.7,2943.6,5.03888327]
["bitfinex-derivatives","ETHF0:USTF0",1752364465986,2.78362,2944.4,2944.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364466191,1.83392,2944.4,2944.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364466387,2.78362,2944.4,2944.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364467990,4.51852,2944.4,2944.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364468282,2.78362,2944.4,2944.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364469588,2.78369,2944.1,2944.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364469989,1.83399,2944.1,2944.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364470890,1.83399,2944.1,2944.0,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1752364471091,0.67909,2944.1,2944.0,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1752364471393,0.67909,2944.1,2944.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364472488,2.78369,2944.1,2944.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364472892,0.67909,2944.1,2944.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364473692,1.83399,2944.1,2944.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364474696,0.67909,2944.1,2944.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364474992,0.67909,2944.1,2944.0,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1752364475193,0.67909,2944.1,2944.0,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752364477896,0.67909,2944.1,2944.0,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1752364478596,1.80782,2944.4,2944.3,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752364478787,1.8077,2944.9,2944.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1752364478991,1.8077,2944.9,2944.8,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752364479192,1.8077,2944.9,2944.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364479594,2.7776,2944.9,2944.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364481093,5.78488327,2944.9,2944.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1752364481800,4.6018,2944.9,2944.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1752364482097,5.78488327,2944.9,2944.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1752364482489,2.7776,2944.9,2944.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364483997,4.6018,2944.9,2944.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364488800,2.7776,2944.9,2944.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364494402,4.6018,2944.9,2944.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364497504,1.8077,2944.9,2944.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364497698,2.7776,2944.9,2944.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364498195,0.67889,2945.0,2944.8,4.47911]
["bitfinex-derivatives","ETHF0:USTF0",1752364498396,2.77759,2945.0,2944.9,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752364498900,0.67889,2945.0,2944.9,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752364499103,2.77759,2945.0,2944.9,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364499501,4.60179,2945.0,2944.9,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364502410,4.60179,2945.0,2944.9,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752364502803,2.77759,2945.0,2944.9,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752364503105,1.80769,2945.0,2944.9,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752364504908,1.1288,2945.0,2944.9,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752364505105,2.77753,2945.3,2945.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364505309,3.66370471,2945.3,2945.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364506006,2.77753,2945.3,2945.2,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1752364506402,2.77753,2945.3,2945.2,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1752364506610,2.77753,2945.3,2945.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752364507611,0.67883,2945.3,2945.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752364508608,0.67881,2945.3,2945.2,4.54923]
["bitfinex-derivatives","ETHF0:USTF0",1752364510114,0.67881,2945.3,2945.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752364511817,1.78941,2945.3,2945.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752364512116,2.72871,2945.3,2945.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752364512911,1.78946,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364513110,5.2407911,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364518428,2.72876,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364521229,4.38836,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364521930,2.72876,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364524230,0.67886,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364524734,1.78946,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364525034,2.72876,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364526234,4.38836,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364529131,4.38836,2945.1,2945.0,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752364529339,7.59616,2945.1,2945.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752364529635,7.59616,2945.1,2945.0,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752364532033,7.59616,2945.1,2945.0,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1752364535039,7.59616,2945.1,2945.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1752364537133,1.78327,2944.6,2944.5,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752364537336,2.76067,2944.6,2944.5,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752364544546,4.43517,2944.6,2944.5,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752364544948,4.43517,2944.6,2944.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364545444,4.43517,2944.6,2944.5,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1752364546741,4.43517,2944.6,2944.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752364547049,4.4352,2944.5,2944.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752364547345,5.2876311,2944.5,2944.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752364547937,0.67904,2944.3,2944.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364548143,5.2876711,2944.3,2944.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364550237,4.43524,2944.3,2944.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364550438,5.2876711,2944.3,2944.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364556354,4.43524,2944.3,2944.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364556755,5.2876711,2944.3,2944.2,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364557552,3.45791,2944.0,2943.9,2.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752364557757,2.76083,2943.9,2943.8,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752364558159,4.43533,2943.9,2943.8,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364562855,4.43533,2943.9,2943.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752364563056,4.43533,2943.9,2943.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1752364563557,4.43533,2943.9,2943.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752364563858,4.43538,2943.7,2943.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364564455,5.2878111,2943.7,2943.6,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752364569157,0.6793,2943.2,2943.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1752364571062,0.6793,2943.2,2943.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364573260,3.6275311,2943.2,2943.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364573564,0.6793,2943.2,2943.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364579969,1.5845,2943.2,2943.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364580265,2.7751,2943.2,2943.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364581264,5.3027311,2943.2,2943.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364588779,1.86999,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364588970,5.3028211,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364590877,3.6276211,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364591071,0.67939,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364596979,2.78699,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364597482,4.45399,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364606096,2.78699,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364614993,4.45399,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364615688,2.78699,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364621792,4.45399,2942.8,2942.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752364622298,4.45399,2942.8,2942.7,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752364622595,4.45404,2942.6,2942.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1752364622792,4.4541,2942.3,2942.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1752364623095,2.78717,2942.0,2941.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752364623293,5.09485522,2942.0,2941.9,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752364623794,5.09485522,2942.0,2941.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752364623990,5.09485522,2942.0,2941.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752364623991,1.82942,2941.8,2941.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752364624194,3.42790522,2941.8,2941.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752364624790,5.30850879,2941.8,2941.7,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752364625995,1.82951,2941.4,2941.3,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752364626194,5.26509879,2941.4,2941.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1752364627896,1.6981,2941.3,2940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364628095,1.77309,2941.1,2941.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1752364628292,1.77309,2941.1,2941.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364628693,0.67979,2941.1,2941.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364629295,0.67975,2941.3,2941.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1752364629490,3.2078,2941.5,2941.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1752364629690,3.88747,2941.6,2941.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364629890,4.80177,2941.6,2941.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364630195,3.88747,2941.6,2941.5,4.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752364630798,4.80177,2941.6,2941.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364631198,5.89507,2941.6,2941.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364631496,7.59317,2941.6,2941.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364631697,7.59317,2941.6,2941.5,4.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752364631900,7.59317,2941.6,2941.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364633201,7.59317,2941.6,2941.5,4.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752364633504,7.59317,2941.6,2941.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364634498,7.59317,2941.6,2941.5,4.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752364634696,4.80177,2941.6,2941.5,4.45329]
["bitfinex-derivatives","ETHF0:USTF0",1752364635499,0.67962,2941.8,2941.7,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1752364636097,4.1221,2941.9,2941.7,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1752364636098,4.80171,2941.9,2941.8,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752364636299,3.2078,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364636903,3.8874,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364637407,3.2078,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364637897,3.8874,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364638700,7.5931,2941.9,2941.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364641907,7.5931,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364642206,7.5931,2941.9,2941.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364644106,7.5931,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364644409,7.5931,2941.9,2941.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364646009,4.8017,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364646400,5.895,2941.9,2941.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364646605,7.5931,2941.9,2941.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364647906,7.5931,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364648600,4.3853,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364650215,4.3853,2941.9,2941.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364650811,4.3853,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364657512,4.3853,2941.9,2941.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364658015,4.3853,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364663515,4.3853,2941.9,2941.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364663913,4.3853,2941.9,2941.8,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1752364665017,4.3853,2941.9,2941.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752364672922,4.3853,2941.9,2941.8,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752364673222,4.3853,2941.9,2941.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752364675422,4.3853,2941.9,2941.8,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752364677428,4.3853,2941.9,2941.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752364677935,4.3853,2941.9,2941.8,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752364683940,7.5931,2941.9,2941.8,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752364685538,7.5931,2941.9,2941.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752364686850,8.23370105,2941.9,2941.8,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752364687437,1.69889,2942.1,2941.8,3.45572]
["bitfinex-derivatives","ETHF0:USTF0",1752364687644,0.67955,2942.1,2942.0,1.76020105]
["bitfinex-derivatives","ETHF0:USTF0",1752364687841,0.67955,2942.1,2942.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1752364688237,1.61900949,2942.1,2942.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752364689241,1.61900949,2942.1,2942.0,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1752364689741,0.67955,2942.1,2942.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752364690041,1.62425,2942.1,2942.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752364693343,0.67955,2942.1,2942.0,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1752364693739,0.67954,2942.2,2942.1,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752364693938,0.67954,2942.2,2942.1,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1752364694339,3.88732,2942.3,2942.2,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1752364694538,3.88732,2942.3,2942.2,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1752364694942,4.83202,2942.3,2942.2,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1752364695646,3.88732,2942.3,2942.2,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1752364696540,3.2078,2942.3,2942.2,4.47403]
["bitfinex-derivatives","ETHF0:USTF0",1752364697046,0.67949,2942.4,2942.3,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752364697345,0.67949,2942.4,2942.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1752364697547,0.67947,2942.5,2942.4,4.47396]
["bitfinex-derivatives","ETHF0:USTF0",1752364697841,3.88723,2942.7,2942.6,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1752364698044,4.82040175,2942.7,2942.6,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1752364698347,0.67938,2942.9,2942.8,1.79897]
["bitfinex-derivatives","ETHF0:USTF0",1752364698546,1.61224059,2942.9,2942.8,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364698851,0.93286059,2942.9,2942.8,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364699242,1.87756059,2942.9,2942.8,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364699748,0.93286059,2942.9,2942.8,5.32776265]
["bitfinex-derivatives","ETHF0:USTF0",1752364700244,1.61223059,2942.9,2942.8,5.32776265]
["bitfinex-derivatives","ETHF0:USTF0",1752364700445,0.67937,2942.9,2942.8,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364701143,0.67936,2943.0,2942.9,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1752364701345,1.61163489,2943.0,2942.9,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1752364701544,0.67936,2943.0,2942.9,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752364701747,2.55609514,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364701943,1.62406,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364707152,0.9447,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364707551,1.62404,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364708151,0.9447,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364708750,1.62404,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364709254,0.9447,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364709654,1.62404,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364710049,0.67934,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364710456,1.62404,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364710754,0.9447,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364712956,1.62404,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364713258,4.41464,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364714653,2.0531,2943.0,2942.9,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1752364714859,0.9447,2943.2,2943.1,4.47382]
["bitfinex-derivatives","ETHF0:USTF0",1752364715859,1.624,2943.2,2943.1,4.47382]
["bitfinex-derivatives","ETHF0:USTF0",1752364716352,0.9447,2943.2,2943.1,4.47382]
["bitfinex-derivatives","ETHF0:USTF0",1752364716746,1.624,2943.2,2943.1,4.47382]
["bitfinex-derivatives","ETHF0:USTF0",1752364716952,0.9447,2943.2,2943.1,4.47382]
["bitfinex-derivatives","ETHF0:USTF0",1752364717858,1.59418,2943.3,2943.2,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752364718058,1.59418,2943.3,2943.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752364718257,4.33898,2943.3,2943.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752364719260,4.33897,2943.3,2943.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752364728863,4.33897,2943.3,2943.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752364729059,4.33897,2943.3,2943.2,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752364729259,4.33897,2943.3,2943.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752364729960,4.33897,2943.3,2943.2,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752364730661,4.33897,2943.3,2943.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752364731659,4.33897,2943.3,2943.2,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752364732863,4.33897,2943.3,2943.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752364733658,4.33897,2943.3,2943.2,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752364735166,4.33897,2943.3,2943.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752364738968,4.9789259,2943.3,2943.2,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1752364739368,4.33897,2943.3,2943.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752364740163,0.9149,2943.3,2943.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752364740367,0.9149,2943.3,2943.2,4.8944559]
["bitfinex-derivatives","ETHF0:USTF0",1752364741069,1.59417,2943.3,2943.2,4.8944559]
["bitfinex-derivatives","ETHF0:USTF0",1752364741270,4.33897,2943.3,2943.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752364741568,4.33897,2943.3,2943.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752364742170,4.33897,2943.3,2943.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752364743164,4.33897,2943.3,2943.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752364744068,2.72187,2943.3,2943.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752364744271,1.59417,2943.4,2943.3,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1752364744677,2.72187,2943.4,2943.3,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1752364744868,4.33897,2943.4,2943.3,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1752364745463,4.33904,2943.0,2942.9,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1752364745670,4.33904,2943.0,2942.9,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1752364746575,0.67941,2942.7,2942.6,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752364746771,4.34591,2942.7,2942.6,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1752364747374,4.34591,2942.7,2942.6,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752364747576,4.34591,2942.7,2942.6,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1752364750880,4.34591,2942.7,2942.6,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752364751281,5.19913386,2942.7,2942.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752364751682,2.73596,2942.5,2942.4,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752364751986,4.34596,2942.5,2942.4,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752364752978,4.34596,2942.5,2942.4,4.17798]
["bitfinex-derivatives","ETHF0:USTF0",1752364753182,3.6665,2942.7,2942.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752364753379,4.34593,2942.7,2942.6,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752364754085,4.34593,2942.7,2942.6,4.17793]
["bitfinex-derivatives","ETHF0:USTF0",1752364759693,3.6665,2942.7,2942.6,4.17793]
["bitfinex-derivatives","ETHF0:USTF0",1752364760393,4.34591,2942.7,2942.6,4.17793]
["bitfinex-derivatives","ETHF0:USTF0",1752364761588,2.73591,2942.7,2942.6,4.17793]
["bitfinex-derivatives","ETHF0:USTF0",1752364761792,4.34591,2942.7,2942.6,4.17793]
["bitfinex-derivatives","ETHF0:USTF0",1752364762089,3.38273,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752364762291,3.6665,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364762591,2.0565,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364762792,2.73582,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364762994,3.6665,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364763690,4.34582,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364763895,2.7034,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364764084,3.6665,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364764891,4.34582,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364765490,3.6665,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364767596,4.34582,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364773603,4.34582,2943.1,2943.0,3.24904]
["bitfinex-derivatives","ETHF0:USTF0",1752364775601,4.34582,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364779306,3.6665,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364780202,2.0565,2943.1,2943.0,4.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752364780403,1.0196,2943.4,2943.3,4.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752364780609,1.0196,2943.6,2943.5,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752364781003,2.0035,2943.6,2943.5,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752364781808,3.5777,2943.6,2943.5,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752364783109,0.9839,2943.6,2943.5,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752364783307,3.5777,2943.8,2943.7,1.74248]
["bitfinex-derivatives","ETHF0:USTF0",1752364783609,3.5777,2944.1,2944.0,4.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752364783801,3.5777,2944.1,2944.0,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752364784207,3.5777,2944.1,2944.0,3.29141]
["bitfinex-derivatives","ETHF0:USTF0",1752364784710,3.5777,2944.1,2944.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752364784911,4.25679,2944.1,2944.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752364785107,3.2078,2944.4,2943.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752364785108,2.0035,2944.0,2943.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752364785312,3.5777,2944.0,2943.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752364785513,2.0035,2943.9,2943.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752364786114,3.5777,2943.9,2943.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752364795915,0.9839,2943.9,2943.8,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752364796825,2.5581,2944.1,2943.9,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752364797027,2.5938,2944.1,2944.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752364797426,3.5777,2944.1,2944.0,3.5482]